ตุลาคมโหดร้ายในเอเชีย: เงินไหลไปไหนและตลาดรู้อะไร
- โดยInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
ไทย หุ้น
คลิกที่หลักทรัพย์ต่าง ๆ แต่ละรายการที่ต้องการ เพื่อเข้าดูข้อมูลเพิ่มเติมของหุ้นในประเทศไทย ที่รวบรวมข้อมูลจากบริษัทในตลาดหุ้น พร้อมข้อมูลล่าสุดวันนี้ รวมถึง กราฟ ข่าว และบทวิเคราะห์ ทั้งหมดมาไว้ที่เดียว
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
2.68 | 2.70 | 2.64 | 0.00 | 0.00% | 599.4K | ||
15.10 | 15.10 | 14.90 | -0.10 | -0.66% | 79.4K | ||
4.76 | 4.78 | 4.74 | 0.00 | 0.00% | 312.1K | ||
338.00 | 339.00 | 334.00 | +2.00 | +0.60% | 3.81M | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 836.2K | ||
89.25 | 89.50 | 88.50 | -0.25 | -0.28% | 613K | ||
2.10 | 2.10 | 2.04 | +0.02 | +0.96% | 38.3K | ||
12.10 | 12.10 | 12.10 | -0.20 | -1.63% | 100 | ||
61.25 | 61.25 | 59.50 | +1.50 | +2.51% | 40.2M | ||
260.00 | 260.00 | 260.00 | -3.00 | -1.14% | 100 | ||
0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 443.5K | ||
1.85 | 1.85 | 1.71 | +0.01 | +0.54% | 5.3K | ||
29.75 | 29.75 | 28.75 | 0.00 | 0.00% | 15.59M | ||
0.330 | 0.350 | 0.330 | -0.010 | -2.94% | 3.31M | ||
8.05 | 8.05 | 7.95 | +0.05 | +0.63% | 3.49M | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 3.21M | ||
1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | ||
0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 7.29M | ||
5.65 | 5.65 | 5.50 | 0.00 | 0.00% | 200 | ||
2.380 | 2.460 | 2.380 | +0.060 | +2.59% | 5.6K | ||
2.340 | 2.340 | 2.320 | 0.000 | 0.00% | 229.6K | ||
1.31 | 1.31 | 1.30 | +0.01 | +0.77% | 4K | ||
9.65 | 9.70 | 9.55 | +0.05 | +0.52% | 172.5K | ||
3.260 | 3.280 | 3.260 | -0.020 | -0.61% | 11.1K | ||
1.460 | 1.460 | 1.430 | +0.010 | +0.69% | 5K | ||
7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 118.9K | ||
2.000 | 2.040 | 2.000 | 0.000 | 0.00% | 103.6K | ||
0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 27.3K | ||
1.080 | 1.080 | 1.080 | +0.050 | +4.85% | 100 | ||
52.25 | 53.50 | 51.75 | 0.00 | 0.00% | 17.59M | ||
9.90 | 9.90 | 9.75 | 0.00 | 0.00% | 76.8K | ||
185.00 | 185.00 | 183.00 | +1.50 | +0.82% | 8.16M | ||
10.80 | 11.00 | 10.70 | 0.00 | 0.00% | 10.46M | ||
1.77 | 1.80 | 1.73 | -0.02 | -1.12% | 14.01M | ||
0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 6.09M | ||
22.50 | 22.60 | 22.10 | 0.00 | 0.00% | 1.35M | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 7.2K | ||
0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 591.4K | ||
0.61 | 0.61 | 0.59 | +0.01 | +1.67% | 9.8K | ||
40.00 | 40.25 | 39.25 | 0.00 | 0.00% | 1.09M | ||
0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 1.44M | ||
1.81 | 1.84 | 1.80 | -0.02 | -1.09% | 670.1K | ||
18.80 | 19.00 | 18.30 | +0.10 | +0.53% | 14.04M | ||
0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 3.59M | ||
3.100 | 3.100 | 3.020 | +0.060 | +1.97% | 2.6K | ||
19.70 | 19.80 | 19.50 | +0.30 | +1.55% | 64.05M | ||
1.95 | 1.96 | 1.91 | +0.04 | +2.09% | 36.62M | ||
200.00 | 200.00 | 197.50 | +1.50 | +0.76% | 2.61M | ||
9.250 | 9.300 | 9.050 | +0.100 | +1.09% | 52.72M | ||
11.00 | 11.20 | 10.70 | 0.00 | 0.00% | 108K | ||
65.00 | 65.00 | 62.75 | +2.50 | +4.00% | 12M | ||
46.00 | 46.25 | 44.75 | +0.75 | +1.66% | 4.41M | ||
17.00 | 17.20 | 16.80 | 0.00 | 0.00% | 4.93M | ||
0.850 | 0.860 | 0.830 | 0.000 | 0.00% | 344.8K | ||
20.60 | 20.60 | 20.60 | +0.10 | +0.49% | 300 | ||
0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 10.3K | ||
20.20 | 20.30 | 20.00 | +0.20 | +1.00% | 21.76M | ||
5.95 | 5.95 | 5.85 | -0.05 | -0.83% | 64.5K | ||
1.250 | 1.250 | 1.240 | +0.010 | +0.81% | 87.7K | ||
1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 29.7K | ||
0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 152.8K | ||
3.080 | 3.120 | 2.980 | +0.100 | +3.36% | 195.5K | ||
1.530 | 1.540 | 1.510 | 0.000 | 0.00% | 55.37M | ||
3.500 | 3.520 | 3.500 | -0.020 | -0.57% | 32.1K | ||
84.00 | 84.00 | 81.00 | +1.25 | +1.51% | 6.3K | ||
1.460 | 1.460 | 1.400 | 0.000 | 0.00% | 0 | ||
2.36 | 2.36 | 2.32 | 0.00 | 0.00% | 2.1M | ||
0.920 | 0.930 | 0.920 | -0.010 | -1.08% | 399.5K | ||
44.00 | 44.00 | 43.25 | 0.00 | 0.00% | 25.51M | ||
0.670 | 0.690 | 0.670 | 0.000 | 0.00% | 33.4K | ||
46.75 | 46.75 | 46.75 | 0.00 | 0.00% | 1.3K | ||
0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 2.38M | ||
0.76 | 0.76 | 0.75 | +0.02 | +2.70% | 70.7K | ||
0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 643.7K | ||
241.00 | 241.00 | 232.00 | +7.00 | +2.99% | 11.99M | ||
3.580 | 3.620 | 3.520 | 0.000 | 0.00% | 206.7K | ||
5.35 | 5.40 | 5.30 | 0.00 | 0.00% | 226.6K | ||
10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 36.9K | ||
1.320 | 1.320 | 1.310 | 0.000 | 0.00% | 421.5K | ||
1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 36.4K | ||
0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 211.3K | ||
1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 44.2K | ||
0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 10.7K | ||
4.76 | 4.86 | 4.68 | -0.10 | -2.06% | 2.55M | ||
1.06 | 1.07 | 1.04 | 0.00 | 0.00% | 6.38M | ||
133.50 | 134.00 | 130.50 | -1.00 | -0.74% | 1.25M | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 78.1K | ||
0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 815.8K | ||
3.74 | 3.78 | 3.68 | +0.04 | +1.08% | 16.83M | ||
0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.01M | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 1.2K | ||
180.00 | 180.00 | 180.00 | +9.50 | +5.57% | 100 | ||
0.560 | 0.580 | 0.530 | +0.020 | +3.70% | 17.4K | ||
36.50 | 36.50 | 35.25 | -0.50 | -1.35% | 3.1K | ||
13.60 | 13.70 | 13.40 | +0.10 | +0.74% | 602.2K | ||
21.40 | 21.40 | 21.30 | -0.10 | -0.47% | 2.4K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 3.6K | ||
0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 821.3K | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 1.85M | ||
5.45 | 5.50 | 5.35 | +0.10 | +1.87% | 174.4K | ||
0.64 | 0.65 | 0.64 | -0.01 | -1.54% | 70.3K | ||
4.50 | 4.56 | 4.50 | -0.04 | -0.88% | 20K | ||
3.140 | 3.200 | 3.140 | 0.000 | 0.00% | 2.3K | ||
184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
4.980 | 5.050 | 4.940 | +0.020 | +0.40% | 35.7M | ||
15.20 | 15.30 | 15.10 | -0.10 | -0.65% | 137.4K | ||
47.50 | 48.25 | 46.75 | -1.00 | -2.06% | 23.46M | ||
6.45 | 6.45 | 6.30 | +0.10 | +1.57% | 19M | ||
4.060 | 4.080 | 4.040 | 0.000 | 0.00% | 12.5K | ||
23.70 | 23.90 | 23.70 | -0.10 | -0.42% | 20.2K | ||
14.00 | 14.00 | 13.70 | +0.20 | +1.45% | 6.7M | ||
1.80 | 1.82 | 1.79 | -0.01 | -0.55% | 32.4K | ||
27.25 | 27.50 | 26.75 | +0.50 | +1.87% | 8.51M | ||
13.40 | 13.40 | 13.10 | 0.00 | 0.00% | 3.2K | ||
1.35 | 1.37 | 1.34 | -0.01 | -0.74% | 7.5K | ||
3.680 | 3.780 | 3.680 | -0.100 | -2.65% | 2.27M | ||
2.88 | 2.94 | 2.84 | +0.06 | +2.13% | 179.42M | ||
6.850 | 6.900 | 6.800 | -0.050 | -0.72% | 96.8K | ||
0.350 | 0.360 | 0.340 | -0.010 | -2.78% | 15.64M | ||
87.75 | 87.75 | 86.50 | 0.00 | 0.00% | 400 | ||
0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 6.88M | ||
22.00 | 22.40 | 22.00 | -0.20 | -0.90% | 642.2K | ||
10.30 | 10.50 | 10.10 | -0.10 | -0.96% | 4.45M | ||
10.50 | 10.50 | 10.20 | 0.00 | 0.00% | 3.74M | ||
0.30 | 0.33 | 0.28 | +0.01 | +3.45% | 40.79M | ||
0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 517.7K | ||
279.00 | 280.00 | 278.00 | +1.00 | +0.36% | 1.1K | ||
7.05 | 7.10 | 7.05 | 0.00 | 0.00% | 118.9K | ||
1.89 | 1.89 | 1.88 | 0.00 | 0.00% | 40K | ||
244.00 | 247.00 | 243.00 | +2.00 | +0.83% | 20.28M | ||
69.75 | 70.25 | 67.75 | -1.00 | -1.41% | 18.49M | ||
4.82 | 4.84 | 4.78 | +0.04 | +0.84% | 1.66M | ||
1.780 | 1.790 | 1.760 | +0.020 | +1.14% | 261.8K | ||
6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 48K | ||
67.75 | 67.75 | 67.75 | -0.25 | -0.37% | 100 | ||
121.00 | 121.00 | 117.50 | +4.00 | +3.42% | 15.59M | ||
44.00 | 44.00 | 43.00 | +1.00 | +2.33% | 56.4M | ||
4.82 | 4.82 | 4.80 | +0.02 | +0.42% | 21.8K | ||
35.50 | 35.50 | 34.25 | +0.75 | +2.16% | 6.19M | ||
1.56 | 1.57 | 1.55 | 0.00 | 0.00% | 259.1K | ||
4.20 | 4.20 | 4.18 | +0.02 | +0.48% | 8.4K | ||
4.62 | 4.62 | 4.58 | +0.04 | +0.87% | 82.6K | ||
3.70 | 3.72 | 3.64 | +0.06 | +1.65% | 58.3M | ||
14.70 | 14.80 | 14.70 | -0.10 | -0.68% | 25.2K | ||
2.440 | 2.460 | 2.440 | -0.020 | -0.81% | 134.3K | ||
1.250 | 1.250 | 1.230 | +0.010 | +0.81% | 1.91M | ||
44.50 | 44.50 | 44.50 | 0.00 | 0.00% | 100 | ||
3.560 | 3.580 | 3.520 | -0.020 | -0.56% | 45.4K | ||
1.770 | 1.790 | 1.760 | 0.000 | 0.00% | 4.2M | ||
1.570 | 1.570 | 1.500 | -0.010 | -0.63% | 11.2K | ||
0.17 | 0.20 | 0.17 | -0.02 | -10.53% | 4.6M | ||
3.580 | 3.600 | 3.560 | +0.020 | +0.56% | 56.6K | ||
0.54 | 0.57 | 0.53 | -0.01 | -1.82% | 149.2K | ||
18.50 | 18.50 | 18.30 | +0.30 | +1.65% | 5.7K | ||
7.60 | 7.80 | 7.60 | -0.05 | -0.65% | 1.76M | ||
0.300 | 0.310 | 0.300 | 0.000 | 0.00% | 300 | ||
3.80 | 3.80 | 3.76 | +0.02 | +0.53% | 138.4K | ||
20.50 | 20.50 | 20.40 | 0.00 | 0.00% | 1.4K | ||
0.600 | 0.600 | 0.590 | +0.010 | +1.69% | 1.35M | ||
0.730 | 0.790 | 0.730 | -0.070 | -8.75% | 800 | ||
3.14 | 3.14 | 3.14 | +0.14 | +4.67% | 100 | ||
7.60 | 7.60 | 7.55 | 0.00 | 0.00% | 3.2K | ||
19.90 | 20.00 | 19.60 | +0.10 | +0.51% | 1.22M | ||
11.40 | 11.50 | 11.40 | 0.00 | 0.00% | 2.46M | ||
4.96 | 5.00 | 4.96 | 0.00 | 0.00% | 41.9K | ||
34.25 | 34.75 | 34.25 | -0.25 | -0.72% | 1.85M | ||
5.85 | 5.90 | 5.80 | 0.00 | 0.00% | 7.5K | ||
24.80 | 26.50 | 24.70 | +0.20 | +0.81% | 195.3K | ||
6.30 | 6.30 | 6.25 | +0.05 | +0.80% | 144.4K | ||
0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 151.3K | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 865.2K | ||
20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 19.37M | ||
20.10 | 20.10 | 19.90 | +0.10 | +0.50% | 289.9K | ||
1.950 | 1.950 | 1.940 | -0.010 | -0.51% | 49.6K | ||
21.00 | 21.00 | 20.80 | +0.20 | +0.96% | 2.4K | ||
302.00 | 302.00 | 301.00 | 0.00 | 0.00% | 1.1K | ||
0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 3.8K | ||
3.90 | 3.92 | 3.86 | 0.00 | 0.00% | 1.3M | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 3.81M | ||
0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 7.9M | ||
1.780 | 1.810 | 1.780 | -0.020 | -1.11% | 133.7K | ||
16.30 | 16.30 | 16.30 | -0.10 | -0.61% | 100 | ||
0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 1.8K | ||
1.05 | 1.05 | 1.01 | +0.04 | +3.96% | 177.8K | ||
1.43 | 1.44 | 1.43 | -0.01 | -0.69% | 114.3K | ||
18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 13.4K | ||
0.26 | 0.26 | 0.24 | 0.00 | 0.00% | 3.68M | ||
9.55 | 9.55 | 9.40 | 0.00 | 0.00% | 400 | ||
8.60 | 8.60 | 8.60 | -0.10 | -1.15% | 200 | ||
2.94 | 2.94 | 2.90 | +0.04 | +1.38% | 79.9K | ||
3.220 | 3.240 | 3.200 | -0.020 | -0.62% | 50.8K | ||
7.20 | 7.20 | 7.15 | +0.10 | +1.41% | 1.2K | ||
0.77 | 0.80 | 0.76 | -0.02 | -2.53% | 227.2K | ||
6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 5.6K | ||
6.65 | 6.65 | 6.65 | +0.05 | +0.76% | 500 | ||
0.28 | 0.28 | 0.26 | 0.00 | 0.00% | 126.5K | ||
1.280 | 1.290 | 1.280 | -0.020 | -1.54% | 2K | ||
13.90 | 14.00 | 13.70 | +0.20 | +1.46% | 19.3K | ||
3.86 | 3.86 | 3.82 | +0.02 | +0.52% | 12.6K | ||
0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2.07M | ||
10.00 | 10.10 | 10.00 | -0.20 | -1.96% | 20.6K | ||
1.610 | 1.650 | 1.600 | -0.020 | -1.23% | 483.1K | ||
3.44 | 3.46 | 3.40 | 0.00 | 0.00% | 41.5K | ||
10.00 | 10.10 | 9.55 | +0.30 | +3.09% | 15.54M | ||
0.270 | 0.280 | 0.260 | +0.010 | +3.85% | 134.6K | ||
10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 126.9K | ||
0.610 | 0.670 | 0.610 | -0.070 | -10.29% | 300.9K | ||
11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 101.4K | ||
45.75 | 46.00 | 45.75 | -0.25 | -0.54% | 3.2K | ||
1.64 | 1.67 | 1.64 | -0.03 | -1.80% | 641.6K | ||
1.360 | 1.360 | 1.320 | +0.020 | +1.49% | 104.8K | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
7.95 | 8.00 | 7.85 | +0.15 | +1.92% | 6.69M | ||
41.75 | 42.50 | 41.75 | +0.25 | +0.60% | 121.12M | ||
162.00 | 165.50 | 162.00 | -1.00 | -0.61% | 19.17M | ||
52.50 | 53.00 | 51.75 | -0.25 | -0.47% | 15.52M | ||
5.90 | 6.00 | 5.90 | -0.10 | -1.67% | 1.5K | ||
1.420 | 1.430 | 1.390 | +0.030 | +2.16% | 44.67M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 6.7K | ||
17.20 | 17.30 | 17.10 | 0.00 | 0.00% | 8.2K | ||
0.520 | 0.520 | 0.500 | 0.000 | 0.00% | 200.3K | ||
39.25 | 39.50 | 38.25 | +0.50 | +1.29% | 6.42M | ||
2.34 | 2.38 | 2.30 | +0.02 | +0.86% | 16.86M | ||
49.50 | 49.50 | 46.75 | +2.25 | +4.76% | 4.81M | ||
10.80 | 11.00 | 10.80 | 0.00 | 0.00% | 200 | ||
5.95 | 6.00 | 5.85 | 0.00 | 0.00% | 1.68M | ||
0.44 | 0.44 | 0.43 | 0.00 | 0.00% | 707.5K | ||
0.17 | 0.17 | 0.13 | +0.04 | +30.77% | 12.93M | ||
30.75 | 30.75 | 30.75 | +0.25 | +0.82% | 100 | ||
8.35 | 8.45 | 8.30 | -0.15 | -1.76% | 22.8K | ||
3.10 | 3.14 | 3.10 | 0.00 | 0.00% | 32K | ||
1.550 | 1.550 | 1.550 | -0.010 | -0.64% | 1.1K | ||
15.40 | 15.50 | 15.30 | +0.10 | +0.65% | 119.1K | ||
34.50 | 40.00 | 34.50 | -0.75 | -2.13% | 11K | ||
56.50 | 56.50 | 56.25 | 0.00 | 0.00% | 57.1K | ||
27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 380.1K | ||
2.52 | 2.58 | 2.50 | 0.00 | 0.00% | 51.2K | ||
3.56 | 3.56 | 3.54 | -0.02 | -0.56% | 104.5K | ||
9.65 | 9.70 | 9.55 | +0.05 | +0.52% | 113.2K | ||
5.70 | 5.70 | 5.60 | 0.00 | 0.00% | 69K | ||
3.18 | 3.20 | 3.16 | +0.04 | +1.27% | 19.4K | ||
0.780 | 0.790 | 0.780 | +0.010 | +1.30% | 34.8K | ||
1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 51.86M | ||
5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | ||
1.940 | 1.940 | 1.920 | -0.010 | -0.51% | 2.65M | ||
1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 4.4K | ||
2.82 | 2.82 | 2.78 | 0.00 | 0.00% | 422.6K | ||
1.500 | 1.520 | 1.490 | -0.010 | -0.66% | 409.6K | ||
0.51 | 0.52 | 0.50 | +0.01 | +2.00% | 23.92M | ||
1.550 | 1.570 | 1.550 | -0.020 | -1.27% | 552.6K | ||
42.75 | 42.75 | 42.25 | +0.50 | +1.18% | 500 | ||
274.00 | 275.00 | 272.00 | -1.00 | -0.36% | 3.16M | ||
151.50 | 151.50 | 150.50 | +1.00 | +0.66% | 36.9K | ||
6.85 | 6.85 | 6.70 | +0.05 | +0.74% | 8.95M | ||
11.80 | 11.80 | 11.80 | -0.50 | -4.07% | 2K | ||
2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 45.2K | ||
0.860 | 0.870 | 0.840 | +0.010 | +1.18% | 101.9K | ||
8.85 | 8.90 | 8.85 | -0.05 | -0.56% | 64.4K | ||
7.95 | 8.05 | 7.95 | -0.05 | -0.63% | 119.3K | ||
14.40 | 14.60 | 13.70 | -0.10 | -0.69% | 9.34M | ||
0.88 | 0.90 | 0.88 | 0.00 | 0.00% | 3.3M | ||
24.70 | 25.00 | 24.40 | -0.10 | -0.40% | 287.8K | ||
6.80 | 6.80 | 6.65 | -0.05 | -0.73% | 74.9K | ||
0.250 | 0.250 | 0.240 | 0.000 | 0.00% | 1.11M | ||
15.90 | 16.00 | 15.80 | 0.00 | 0.00% | 549.6K | ||
9.35 | 9.40 | 9.25 | 0.00 | 0.00% | 62K | ||
11.70 | 11.80 | 11.50 | 0.00 | 0.00% | 2.26M | ||
42.00 | 42.00 | 41.75 | 0.00 | 0.00% | 11.4K | ||
23.60 | 24.10 | 23.50 | +0.10 | +0.43% | 5.95M | ||
17.80 | 17.80 | 17.50 | +0.30 | +1.71% | 214.5K | ||
22.60 | 22.80 | 22.30 | -0.10 | -0.44% | 7M | ||
1.09 | 1.09 | 1.07 | +0.01 | +0.93% | 190.5K | ||
8.35 | 8.35 | 8.30 | +0.05 | +0.60% | 68.7K | ||
7.350 | 7.400 | 7.050 | +0.150 | +2.08% | 7.45M | ||
5.60 | 5.70 | 5.50 | -0.10 | -1.75% | 11.74M | ||
0.99 | 1.00 | 0.90 | -0.06 | -5.71% | 14.4K | ||
16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 3.5M | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.74M | ||
5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 4.3K | ||
2.400 | 2.420 | 2.380 | +0.040 | +1.69% | 900.7K | ||
2.040 | 2.060 | 2.020 | 0.000 | 0.00% | 153.4K | ||
6.600 | 6.750 | 6.600 | -0.100 | -1.49% | 65.2K | ||
9.60 | 9.60 | 9.45 | +0.05 | +0.52% | 324.9K | ||
1.770 | 1.800 | 1.770 | -0.020 | -1.12% | 362.4K | ||
7.95 | 7.95 | 7.80 | +0.10 | +1.27% | 84.3K | ||
0.61 | 0.62 | 0.61 | -0.01 | -1.61% | 63.3K | ||
0.92 | 0.94 | 0.91 | -0.02 | -2.13% | 632.8K | ||
2.72 | 2.72 | 2.70 | -0.16 | -5.56% | 700 | ||
6.05 | 6.05 | 5.85 | +0.10 | +1.68% | 1.03M | ||
10.20 | 10.20 | 10.00 | 0.00 | 0.00% | 1.1K | ||
5.35 | 5.45 | 5.30 | 0.00 | 0.00% | 69.05M | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 38.5K | ||
57.00 | 57.00 | 53.50 | 0.00 | 0.00% | 300 | ||
24.90 | 24.90 | 24.80 | 0.00 | 0.00% | 300 | ||
0.18 | 0.19 | 0.17 | 0.00 | 0.00% | 5.66M | ||
0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 4.37M | ||
27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 108.4K | ||
4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 77.3K | ||
0.89 | 0.89 | 0.86 | 0.00 | 0.00% | 31.6K | ||
68.25 | 70.50 | 67.75 | -1.50 | -2.15% | 25.22M | ||
128.50 | 128.50 | 128.50 | 0.00 | 0.00% | 0 | ||
7.05 | 7.10 | 6.95 | -0.05 | -0.70% | 83.9K | ||
12.60 | 12.70 | 12.60 | -0.10 | -0.79% | 3.6K | ||
2.62 | 2.62 | 2.52 | -0.04 | -1.50% | 400 | ||
0.100 | 0.100 | 0.080 | 0.000 | 0.00% | 64.4K | ||
0.53 | 0.54 | 0.50 | +0.01 | +1.92% | 18.19M | ||
1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 2.76M | ||
0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 702.2K | ||
230.00 | 231.00 | 228.00 | +2.00 | +0.88% | 20.8K | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 4.8K | ||
24.00 | 24.00 | 24.00 | -0.60 | -2.44% | 100 | ||
29.25 | 29.50 | 29.00 | +0.25 | +0.86% | 927.9K | ||
15.80 | 15.80 | 15.40 | +0.30 | +1.94% | 1.7K | ||
1.440 | 1.450 | 1.430 | -0.010 | -0.69% | 9.5K | ||
0.840 | 0.870 | 0.810 | -0.020 | -2.33% | 709.2K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 155K | ||
9.55 | 9.65 | 9.50 | -0.10 | -1.04% | 1.34M | ||
0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 369.2K | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 100 | ||
0.30 | 0.32 | 0.27 | -0.03 | -9.09% | 3.96M | ||
1.25 | 1.28 | 1.23 | 0.00 | 0.00% | 567.6K | ||
3.70 | 3.74 | 3.68 | +0.10 | +2.78% | 11K | ||
41.50 | 41.50 | 40.75 | +0.25 | +0.61% | 5.6K | ||
79.75 | 80.00 | 78.00 | +0.50 | +0.63% | 1.44M | ||
22.10 | 22.10 | 22.10 | +0.10 | +0.45% | 300 | ||
4.38 | 4.38 | 4.36 | 0.00 | 0.00% | 900 | ||
84.50 | 84.50 | 84.50 | 0.00 | 0.00% | 800 | ||
5.20 | 5.25 | 5.05 | +0.05 | +0.97% | 3M | ||
7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 8.3K | ||
17.40 | 17.50 | 17.00 | 0.00 | 0.00% | 4.89M | ||
6.75 | 6.75 | 6.70 | 0.00 | 0.00% | 56.6K | ||
125.50 | 126.00 | 124.00 | 0.00 | 0.00% | 2.36M | ||
2.740 | 2.760 | 2.700 | +0.020 | +0.74% | 515.81M | ||
0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 302K | ||
0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 5.7M | ||
0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 416.6K | ||
2.34 | 2.38 | 2.32 | -0.02 | -0.85% | 100.3K | ||
8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 12.2K | ||
13.00 | 13.00 | 12.70 | +0.20 | +1.56% | 84.16M | ||
10.00 | 10.10 | 9.95 | +0.05 | +0.50% | 1.61M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 175.9K | ||
1.620 | 1.650 | 1.610 | 0.000 | 0.00% | 201.1K | ||
0.88 | 0.88 | 0.87 | 0.00 | 0.00% | 237K | ||
26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 1.1K | ||
2.58 | 2.60 | 2.56 | 0.00 | 0.00% | 99.3K | ||
6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 5.8K | ||
9.10 | 9.10 | 8.90 | +0.05 | +0.55% | 1.2M | ||
13.50 | 13.60 | 13.30 | +0.10 | +0.75% | 356.8K | ||
0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 89.8K | ||
1.88 | 1.92 | 1.83 | -0.04 | -2.08% | 104.9K | ||
5.95 | 5.95 | 5.70 | +0.15 | +2.59% | 15.4K | ||
1.14 | 1.15 | 1.06 | +0.01 | +0.88% | 415.95M | ||
1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 275.5K | ||
92.75 | 92.75 | 92.75 | 0.00 | 0.00% | 0 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.71M | ||
4.94 | 4.98 | 4.88 | +0.08 | +1.65% | 74.9M | ||
1.130 | 1.150 | 1.130 | 0.000 | 0.00% | 176.4K | ||
3.26 | 3.30 | 3.24 | -0.02 | -0.61% | 98.6K | ||
0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 47K | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 80.9K | ||
1.780 | 1.800 | 1.760 | -0.020 | -1.11% | 40K | ||
1.33 | 1.35 | 1.33 | 0.00 | 0.00% | 251.9K | ||
1.43 | 1.46 | 1.41 | 0.00 | 0.00% | 1.6M | ||
2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 49.4K | ||
0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 291.1K | ||
0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 23.8K | ||
1.140 | 1.150 | 1.130 | -0.020 | -1.72% | 133.1K | ||
2.46 | 2.52 | 2.42 | -0.02 | -0.81% | 39.66M | ||
1.120 | 1.120 | 1.090 | 0.000 | 0.00% | 222.9K | ||
19.40 | 19.40 | 19.20 | +0.40 | +2.11% | 900 | ||
4.62 | 4.64 | 4.52 | +0.04 | +0.87% | 470.3K | ||
0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 267.2K | ||
4.80 | 4.84 | 4.78 | -0.02 | -0.41% | 134.3K | ||
1.030 | 1.040 | 1.010 | -0.020 | -1.90% | 1.7K | ||
0.410 | 0.450 | 0.390 | 0.000 | 0.00% | 17.31M | ||
2.000 | 2.000 | 1.990 | 0.000 | 0.00% | 1.7K | ||
3.86 | 3.86 | 3.80 | +0.04 | +1.05% | 137.5K | ||
5.30 | 5.40 | 5.25 | -0.05 | -0.93% | 25.2K | ||
3.620 | 3.680 | 3.600 | +0.020 | +0.56% | 930.9K | ||
9.80 | 9.90 | 9.70 | 0.00 | 0.00% | 108.3K | ||
2.460 | 2.460 | 2.440 | +0.020 | +0.82% | 16.8K | ||
0.260 | 0.270 | 0.250 | -0.010 | -3.70% | 131.9K | ||
1.62 | 1.62 | 1.56 | +0.05 | +3.18% | 1.7M | ||
1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 100 | ||
4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 2K | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 39.9K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 0 | ||
7.80 | 7.85 | 7.75 | 0.00 | 0.00% | 407.8K | ||
10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 3.2K | ||
23.70 | 23.70 | 23.40 | +1.20 | +5.33% | 5K | ||
14.90 | 14.90 | 13.50 | +0.80 | +5.67% | 10.4K | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 22.4K | ||
12.30 | 12.30 | 12.30 | +0.20 | +1.65% | 100 | ||
0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 4.17M | ||
30.75 | 30.75 | 30.00 | +0.25 | +0.82% | 377.3K | ||
3.04 | 3.10 | 3.00 | -0.02 | -0.65% | 780.1K | ||
19.30 | 19.30 | 18.90 | +0.30 | +1.58% | 3.52M | ||
3.70 | 3.70 | 3.66 | +0.02 | +0.54% | 72.3K | ||
51.75 | 52.25 | 51.00 | -0.25 | -0.48% | 3.42M | ||
0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 232.8K | ||
6.80 | 6.80 | 6.65 | 0.00 | 0.00% | 8.79M | ||
8.75 | 8.75 | 8.15 | +0.05 | +0.57% | 46.53M | ||
4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 12.3K | ||
1.31 | 1.32 | 1.28 | +0.01 | +0.77% | 187.6K | ||
16.90 | 17.10 | 16.80 | +0.10 | +0.60% | 304.7K | ||
0.72 | 0.75 | 0.70 | -0.02 | -2.70% | 4.73M | ||
1.270 | 1.290 | 1.200 | +0.080 | +6.72% | 57.41M | ||
8.45 | 8.55 | 8.40 | -0.30 | -3.43% | 6.1K | ||
0.44 | 0.44 | 0.41 | 0.00 | 0.00% | 194.2K | ||
3.100 | 3.200 | 3.080 | +0.020 | +0.65% | 599.8K | ||
0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 1.08M | ||
1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 1.45M | ||
2.14 | 2.14 | 2.10 | 0.00 | 0.00% | 32.6K | ||
7.40 | 7.50 | 7.15 | +0.20 | +2.78% | 910.3K | ||
6.40 | 6.45 | 6.35 | +0.05 | +0.79% | 49.47M | ||
0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 721.2K | ||
1.780 | 1.780 | 1.770 | +0.010 | +0.56% | 101.9K | ||
33.50 | 33.50 | 32.75 | 0.00 | 0.00% | 6.79M | ||
0.800 | 0.840 | 0.800 | 0.000 | 0.00% | 379.5K | ||
5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 241.5K | ||
0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 3.7M | ||
51.50 | 52.00 | 50.00 | +0.50 | +0.98% | 8.46M | ||
0.82 | 0.83 | 0.80 | -0.01 | -1.20% | 63.2K | ||
0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 175K | ||
9.95 | 9.95 | 9.75 | +0.05 | +0.51% | 1.06M | ||
3.58 | 3.60 | 3.54 | +0.02 | +0.56% | 89.6K | ||
265.00 | 265.00 | 265.00 | 0.00 | 0.00% | 0 | ||
1.78 | 1.82 | 1.76 | -0.01 | -0.56% | 1.18M | ||
0.440 | 0.450 | 0.420 | 0.000 | 0.00% | 469.3K | ||
0.860 | 0.860 | 0.810 | 0.000 | 0.00% | 4.9K | ||
0.450 | 0.460 | 0.440 | 0.000 | 0.00% | 355.5K | ||
15.20 | 15.60 | 15.10 | -0.40 | -2.56% | 29.92M | ||
0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 3.5K | ||
9.55 | 9.70 | 9.45 | +0.15 | +1.60% | 17.27M | ||
4.50 | 4.54 | 4.50 | -0.04 | -0.88% | 1.01M | ||
3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 205.5K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 718.1K | ||
13.00 | 13.10 | 12.80 | +0.10 | +0.78% | 13.27M | ||
2.54 | 2.56 | 2.52 | +0.02 | +0.79% | 262.4K | ||
6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 624.5K | ||
16.50 | 16.70 | 16.40 | -0.20 | -1.20% | 115.1K | ||
1.670 | 1.710 | 1.650 | -0.030 | -1.76% | 7.16M | ||
6.90 | 6.95 | 6.75 | +0.15 | +2.22% | 8.44M | ||
3.220 | 3.300 | 3.180 | -0.080 | -2.42% | 16.8K | ||
0.180 | 0.180 | 0.160 | +0.010 | +5.88% | 207.8K | ||
1.100 | 1.110 | 1.090 | -0.010 | -0.90% | 6.5K | ||
0.420 | 0.430 | 0.410 | -0.010 | -2.33% | 5K | ||
5.90 | 6.00 | 5.85 | -0.10 | -1.67% | 65.4K | ||
3.82 | 3.84 | 3.78 | +0.04 | +1.06% | 328.7K | ||
0.450 | 0.460 | 0.450 | -0.010 | -2.17% | 10.5K | ||
4.86 | 4.86 | 4.82 | +0.02 | +0.41% | 693.8K | ||
1.950 | 2.120 | 1.910 | -0.130 | -6.25% | 394.5K | ||
2.92 | 2.92 | 2.90 | 0.00 | 0.00% | 117.6K | ||
1.58 | 1.60 | 1.58 | -0.01 | -0.63% | 1.83M | ||
6.70 | 6.75 | 6.55 | +0.05 | +0.75% | 5.63M | ||
6.40 | 6.40 | 6.15 | +0.25 | +4.07% | 22.4K | ||
19.10 | 19.30 | 18.70 | +0.10 | +0.53% | 17.18M | ||
2.620 | 2.680 | 2.620 | -0.060 | -2.24% | 109.9K | ||
4.62 | 4.68 | 4.56 | -0.06 | -1.28% | 2.1M | ||
8.75 | 8.85 | 8.65 | 0.00 | 0.00% | 4.51M | ||
2.080 | 2.080 | 2.040 | +0.020 | +0.97% | 796.5K | ||
4.900 | 4.920 | 4.760 | -0.020 | -0.41% | 7.5K | ||
7.80 | 7.90 | 7.55 | +0.20 | +2.63% | 7.61M | ||
5.950 | 5.950 | 5.900 | +0.050 | +0.85% | 147.7K | ||
14.90 | 14.90 | 14.60 | +0.10 | +0.68% | 1.82M | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.36M | ||
183.00 | 183.00 | 182.00 | -1.00 | -0.54% | 6K | ||
8.00 | 8.25 | 7.95 | -0.15 | -1.84% | 1.07M | ||
1.18 | 1.30 | 1.16 | -0.02 | -1.67% | 777.3K | ||
0.860 | 0.870 | 0.850 | -0.010 | -1.15% | 265K | ||
0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 386.1K | ||
1.800 | 1.810 | 1.790 | 0.000 | 0.00% | 201.1K | ||
4.40 | 4.42 | 4.34 | +0.04 | +0.92% | 1.8M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 376.2K | ||
1.10 | 1.12 | 1.09 | -0.02 | -1.79% | 143.4K | ||
4.70 | 4.70 | 4.60 | +0.06 | +1.29% | 16.8K | ||
2.080 | 2.080 | 2.040 | +0.040 | +1.96% | 212.4K | ||
2.640 | 2.660 | 2.560 | 0.000 | 0.00% | 386.1K | ||
1.32 | 1.32 | 1.28 | +0.01 | +0.76% | 885.7K | ||
29.25 | 29.50 | 28.50 | -0.25 | -0.85% | 9.72M | ||
3.66 | 3.68 | 3.62 | 0.00 | 0.00% | 136.6K | ||
2.840 | 2.880 | 2.840 | -0.020 | -0.70% | 214.4K | ||
6.05 | 6.10 | 6.05 | 0.00 | 0.00% | 27.4K | ||
19.00 | 19.20 | 18.90 | 0.00 | 0.00% | 1M | ||
4.780 | 4.800 | 4.680 | +0.080 | +1.70% | 9.67M | ||
0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 37.4K | ||
9.10 | 9.10 | 8.95 | +0.20 | +2.25% | 2.37M | ||
14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 215.2K | ||
1.71 | 1.72 | 1.65 | +0.01 | +0.59% | 39.8K | ||
17.90 | 18.00 | 17.60 | -0.10 | -0.56% | 15.02M | ||
5.45 | 5.45 | 5.45 | +0.05 | +0.93% | 100 | ||
4.40 | 4.40 | 4.40 | +0.02 | +0.46% | 4.9K | ||
3.54 | 3.56 | 3.48 | +0.06 | +1.72% | 9.96M | ||
13.40 | 13.40 | 13.20 | 0.00 | 0.00% | 179.8K | ||
10.40 | 10.40 | 10.20 | +0.20 | +1.96% | 2.1K | ||
47.75 | 47.75 | 46.25 | +1.25 | +2.69% | 1.9K | ||
0.80 | 0.85 | 0.80 | -0.06 | -6.98% | 77.8K | ||
2.420 | 2.420 | 2.380 | +0.020 | +0.83% | 222.6K | ||
4.94 | 4.98 | 4.92 | -0.02 | -0.40% | 903.2K | ||
1.460 | 1.470 | 1.450 | -0.010 | -0.68% | 1.31M | ||
1.29 | 1.30 | 1.28 | -0.01 | -0.77% | 804.9K | ||
6.35 | 6.40 | 6.25 | +0.05 | +0.79% | 7.12M | ||
3.18 | 3.18 | 3.14 | +0.02 | +0.63% | 68.5K | ||
3.16 | 3.16 | 3.06 | +0.08 | +2.60% | 79.72M | ||
32.25 | 32.25 | 31.50 | +0.50 | +1.57% | 6.1M | ||
4.08 | 4.14 | 3.90 | -0.06 | -1.45% | 12.59M | ||
4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 99.5K | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 5K | ||
10.30 | 10.40 | 10.10 | +0.10 | +0.98% | 3.38M | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 653.5K | ||
0.21 | 0.23 | 0.21 | -0.02 | -8.70% | 244.2K | ||
4.56 | 4.68 | 4.50 | -0.12 | -2.56% | 55.4K | ||
29.50 | 29.50 | 28.50 | +0.75 | +2.61% | 7.04M | ||
0.64 | 0.64 | 0.61 | +0.01 | +1.59% | 71.5K | ||
3.36 | 3.40 | 3.28 | -0.02 | -0.59% | 5.91M | ||
0.27 | 0.29 | 0.27 | -0.01 | -3.57% | 1.22M | ||
1.86 | 1.86 | 1.81 | 0.00 | 0.00% | 37.8K | ||
3.12 | 3.14 | 3.10 | -0.02 | -0.64% | 405.1K | ||
6.85 | 6.85 | 6.75 | -0.05 | -0.72% | 6.2K | ||
12.90 | 12.90 | 12.60 | +0.30 | +2.38% | 49.04M | ||
3.68 | 3.68 | 3.66 | 0.00 | 0.00% | 445.5K | ||
7.60 | 7.60 | 7.55 | 0.00 | 0.00% | 19.9K | ||
0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 449.6K | ||
12.60 | 12.70 | 12.40 | -0.10 | -0.79% | 1M | ||
12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 126.1K | ||
22.80 | 22.80 | 22.60 | +0.10 | +0.44% | 315.3K | ||
0.78 | 0.79 | 0.78 | -0.01 | -1.27% | 556.2K | ||
6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 100.2K | ||
1.59 | 1.59 | 1.57 | +0.01 | +0.63% | 49.3K | ||
0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 75.2K | ||
17.40 | 17.60 | 17.10 | 0.00 | 0.00% | 492.4K | ||
24.70 | 24.90 | 24.30 | +0.30 | +1.23% | 353.5K | ||
0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 814.1K | ||
1.56 | 1.57 | 1.54 | +0.02 | +1.30% | 104.2K | ||
0.87 | 0.89 | 0.86 | 0.00 | 0.00% | 714.1K | ||
6.10 | 6.15 | 6.05 | -0.05 | -0.81% | 267.9K | ||
2.96 | 3.00 | 2.92 | -0.02 | -0.67% | 226.3K | ||
4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 153.1K | ||
1.26 | 1.34 | 1.26 | 0.00 | 0.00% | 364.6K | ||
0.63 | 0.67 | 0.62 | -0.02 | -3.08% | 1.61M | ||
1.46 | 1.48 | 1.42 | +0.04 | +2.82% | 1.54M | ||
8.20 | 8.35 | 8.15 | -0.05 | -0.61% | 25.2K | ||
0.84 | 0.87 | 0.84 | -0.02 | -2.33% | 108.9K | ||
1.44 | 1.58 | 1.43 | -0.13 | -8.28% | 27.9K | ||
7.15 | 7.15 | 6.95 | +0.15 | +2.14% | 1.6M | ||
2.06 | 2.08 | 2.04 | -0.02 | -0.96% | 47.4K | ||
2.04 | 2.06 | 2.04 | -0.02 | -0.97% | 3.5K | ||
1.01 | 1.03 | 1.01 | 0.00 | 0.00% | 133.9K | ||
152.50 | 152.50 | 150.00 | +1.00 | +0.66% | 21.74M | ||
1.86 | 1.86 | 1.85 | 0.00 | 0.00% | 2K | ||
1.11 | 1.13 | 1.10 | -0.03 | -2.63% | 164.9K | ||
11.60 | 11.60 | 11.40 | +0.10 | +0.87% | 11.03M | ||
1.00 | 1.00 | 0.98 | +0.01 | +1.01% | 191.7K | ||
1.38 | 1.44 | 1.38 | -0.05 | -3.50% | 95.6K | ||
21.50 | 21.70 | 21.20 | 0.00 | 0.00% | 5.26M | ||
33.50 | 33.75 | 32.75 | 0.00 | 0.00% | 232.6K | ||
7.05 | 7.05 | 6.85 | +0.10 | +1.44% | 200.7K | ||
13.70 | 13.70 | 13.30 | +0.10 | +0.74% | 3.21M | ||
11.00 | 11.00 | 10.80 | 0.00 | 0.00% | 75.1K | ||
4.26 | 4.26 | 4.18 | +0.04 | +0.95% | 1.06M | ||
3.34 | 3.34 | 3.28 | +0.04 | +1.21% | 1.11M | ||
3.28 | 3.32 | 3.26 | 0.00 | 0.00% | 1.07M | ||
17.20 | 17.60 | 16.90 | -0.30 | -1.71% | 9.06M | ||
0.96 | 0.96 | 0.93 | +0.01 | +1.05% | 26.4K | ||
34.75 | 35.00 | 34.75 | 0.00 | 0.00% | 41.1K | ||
0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 23.4K | ||
2.12 | 2.20 | 1.99 | -0.04 | -1.85% | 94.11M | ||
8.20 | 8.30 | 8.10 | -0.05 | -0.61% | 130.4K | ||
1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 147.7K | ||
0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 174.7K | ||
3.32 | 3.34 | 3.32 | 0.00 | 0.00% | 6.1K | ||
6.55 | 6.60 | 6.35 | 0.00 | 0.00% | 1.9M | ||
3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 281.3K | ||
3.90 | 3.90 | 3.88 | 0.00 | 0.00% | 281.2K | ||
9.80 | 9.85 | 9.70 | 0.00 | 0.00% | 14.1K | ||
10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 227.4K | ||
9.80 | 9.80 | 9.65 | 0.00 | 0.00% | 86K | ||
0.99 | 1.01 | 0.92 | +0.02 | +2.06% | 5.3K | ||
7.60 | 7.60 | 7.40 | +0.20 | +2.70% | 478.6K | ||
5.30 | 5.40 | 5.25 | -0.05 | -0.93% | 215.1K | ||
0.95 | 0.95 | 0.93 | 0.00 | 0.00% | 123.8K | ||
4.02 | 4.04 | 3.94 | +0.02 | +0.50% | 49K | ||
0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 80.6K | ||
3.20 | 3.24 | 3.16 | -0.08 | -2.44% | 8.4K | ||
0.72 | 0.72 | 0.71 | 0.00 | 0.00% | 137.9K | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 306.1K | ||
5.10 | 5.25 | 5.00 | -0.10 | -1.92% | 263.1K | ||
3.00 | 3.04 | 2.94 | -0.06 | -1.96% | 336.5K | ||
5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 74.3K | ||
7.10 | 7.15 | 7.00 | +0.05 | +0.71% | 614.6K | ||
22.90 | 22.90 | 22.50 | 0.00 | 0.00% | 1.01M | ||
0.64 | 0.65 | 0.64 | 0.00 | 0.00% | 174.3K | ||
2.38 | 2.42 | 2.36 | 0.00 | 0.00% | 662.8K | ||
25.50 | 25.50 | 24.90 | 0.00 | 0.00% | 90.7K | ||
1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 70K | ||
397.00 | 397.00 | 393.00 | +5.00 | +1.28% | 6.5K | ||
3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 18.7K | ||
4.16 | 4.16 | 4.10 | +0.06 | +1.46% | 1.29M | ||
2.10 | 2.14 | 2.08 | +0.02 | +0.96% | 1.17M | ||
3.64 | 3.66 | 3.56 | +0.02 | +0.55% | 1.59M | ||
14.20 | 14.20 | 14.00 | 0.00 | 0.00% | 1.82M | ||
6.10 | 6.20 | 6.10 | -0.05 | -0.81% | 155.8K | ||
10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 200.6K | ||
17.20 | 17.20 | 16.70 | +0.10 | +0.58% | 7.55M | ||
4.26 | 4.40 | 4.22 | -0.14 | -3.18% | 30.5K | ||
3.68 | 3.70 | 3.66 | -0.02 | -0.54% | 95.5K | ||
61.75 | 62.00 | 61.25 | 0.00 | 0.00% | 28.31M | ||
16.60 | 16.70 | 16.40 | 0.00 | 0.00% | 10.36M | ||
0.45 | 0.47 | 0.44 | -0.01 | -2.17% | 1.27M | ||
1.54 | 1.55 | 1.52 | +0.01 | +0.65% | 2.85M | ||
0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 412.6K | ||
1.77 | 1.77 | 1.75 | +0.01 | +0.57% | 1.66M | ||
1.74 | 1.75 | 1.72 | -0.01 | -0.57% | 401.4K | ||
8.50 | 8.60 | 8.10 | +0.45 | +5.59% | 13.34M | ||
2.86 | 3.00 | 2.86 | -0.10 | -3.38% | 1.65M | ||
2.06 | 2.12 | 2.06 | -0.02 | -0.96% | 694.7K | ||
14.60 | 14.60 | 14.40 | +0.10 | +0.69% | 5.95M | ||
1.72 | 1.77 | 1.71 | -0.03 | -1.71% | 2.43M |
ProPicks AI หุ้นไทย: DELTA-KTB-AOT ทำผลตอบแทนสูง- โดยInvesting.com•
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์