- โดยInfoQuest-
InfoQuest - นายชาญชัย พันทาธนากิจ ผู้อำนวยการสายงานวิจัย บล.เมย์แบงก์ (ประเทศไทย) กล่าวว่า แนวโน้มตลาดหุ้นไทยเช้านี้คาดดัชนีแกว่งตัวออกด้านข้าง...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 54.2K | ||
22.30 | 22.50 | 22.20 | 0.00 | 0.00% | 619.6K | ||
4.60 | 4.64 | 4.56 | 0.00 | 0.00% | 1.03M | ||
210.00 | 212.00 | 209.00 | +1.00 | +0.48% | 8.11M | ||
3.86 | 4.00 | 3.80 | +0.04 | +1.05% | 13M | ||
147.50 | 147.50 | 145.50 | +1.50 | +1.03% | 241K | ||
4.46 | 4.50 | 4.44 | +0.02 | +0.45% | 185.1K | ||
18.20 | 18.20 | 18.00 | +0.30 | +1.68% | 21.4K | ||
65.00 | 66.25 | 64.75 | -1.00 | -1.52% | 20.39M | ||
181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0 | ||
2.22 | 2.24 | 2.20 | -0.02 | -0.89% | 1M | ||
4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 211.2K | ||
23.60 | 23.80 | 23.50 | -0.20 | -0.84% | 5.44M | ||
0.880 | 0.890 | 0.880 | -0.010 | -1.12% | 1.4M | ||
10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 29.59M | ||
0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.02M | ||
5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 1K | ||
2.400 | 2.440 | 2.380 | -0.020 | -0.83% | 34.46M | ||
6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 1.5K | ||
3.500 | 3.540 | 3.440 | +0.080 | +2.34% | 2.3M | ||
2.700 | 2.720 | 2.680 | 0.000 | 0.00% | 537.2K | ||
3.26 | 3.36 | 3.26 | -0.04 | -1.21% | 80.3K | ||
17.30 | 17.40 | 17.10 | +0.20 | +1.17% | 379.9K | ||
4.260 | 4.300 | 4.240 | -0.020 | -0.47% | 164.9K | ||
1.640 | 1.650 | 1.610 | +0.020 | +1.23% | 376K | ||
6.75 | 6.80 | 6.65 | 0.00 | 0.00% | 606.3K | ||
6.850 | 6.850 | 6.750 | 0.000 | 0.00% | 203.3K | ||
1.01 | 1.03 | 1.00 | 0.00 | 0.00% | 49.1K | ||
1.630 | 1.640 | 1.630 | -0.010 | -0.61% | 400 | ||
42.75 | 44.25 | 42.75 | -0.75 | -1.72% | 7.94M | ||
23.90 | 24.10 | 23.80 | +0.10 | +0.42% | 114.6K | ||
140.00 | 140.00 | 138.50 | +1.00 | +0.72% | 4.57M | ||
22.00 | 22.20 | 21.90 | -0.10 | -0.45% | 6.28M | ||
2.88 | 2.88 | 2.84 | 0.00 | 0.00% | 14.5K | ||
313.00 | 314.00 | 313.00 | 0.00 | 0.00% | 2.4K | ||
0.690 | 0.690 | 0.680 | +0.010 | +1.47% | 2.86M | ||
18.30 | 18.40 | 18.00 | +0.40 | +2.23% | 1.32M | ||
20.90 | 21.50 | 20.80 | -0.60 | -2.79% | 31.3K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 10.79M | ||
0.84 | 0.97 | 0.81 | +0.03 | +3.70% | 42.89M | ||
26.50 | 26.75 | 26.50 | 0.00 | 0.00% | 61.7K | ||
5.70 | 5.80 | 5.65 | 0.00 | 0.00% | 40.3M | ||
0.650 | 0.680 | 0.630 | +0.020 | +3.17% | 66.57M | ||
4.80 | 4.88 | 4.74 | -0.02 | -0.41% | 1.26M | ||
25.25 | 25.75 | 24.70 | -0.25 | -0.98% | 11.55M | ||
0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 34.13M | ||
1.110 | 1.120 | 1.110 | 0.000 | 0.00% | 458.6K | ||
28.75 | 29.00 | 28.75 | -0.25 | -0.86% | 11.4M | ||
5.35 | 5.50 | 5.35 | -0.05 | -0.93% | 71.48M | ||
232.00 | 234.00 | 230.00 | +1.00 | +0.43% | 3.64M | ||
2.520 | 2.560 | 2.500 | +0.040 | +1.41% | 5.08M | ||
13.50 | 14.00 | 13.30 | +0.30 | +2.27% | 822.8K | ||
64.00 | 64.50 | 63.75 | 0.00 | 0.00% | 8.01M | ||
42.75 | 43.00 | 42.25 | 0.00 | 0.00% | 1.26M | ||
23.70 | 24.10 | 23.60 | -0.30 | -1.25% | 4.81M | ||
1.450 | 1.460 | 1.440 | 0.000 | 0.00% | 200.3K | ||
23.70 | 23.90 | 23.70 | -0.30 | -1.25% | 1.7K | ||
0.61 | 0.64 | 0.60 | -0.02 | -3.17% | 225.2K | ||
18.70 | 18.90 | 18.60 | -0.10 | -0.53% | 5.26M | ||
4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 0 | ||
2.040 | 2.100 | 2.040 | -0.040 | -1.92% | 24.1K | ||
2.340 | 2.360 | 2.280 | +0.060 | +2.63% | 105.6K | ||
0.37 | 0.38 | 0.37 | -0.01 | -2.63% | 1.02M | ||
1.700 | 1.800 | 1.530 | -0.200 | -10.53% | 16.03M | ||
2.900 | 2.940 | 2.900 | -0.020 | -0.68% | 23.55M | ||
2.580 | 2.620 | 2.580 | -0.020 | -0.77% | 95.7K | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 725.5K | ||
67.75 | 67.75 | 67.75 | 0.00 | 0.00% | 0 | ||
2.160 | 2.240 | 2.160 | -0.040 | -1.82% | 58.9K | ||
3.94 | 4.02 | 3.92 | -0.04 | -1.01% | 3.94M | ||
0.930 | 0.960 | 0.930 | -0.020 | -2.11% | 3.2M | ||
56.25 | 56.75 | 56.00 | 0.00 | 0.00% | 22.47M | ||
1.500 | 1.700 | 1.440 | +0.040 | +2.74% | 18.9M | ||
43.50 | 43.75 | 43.50 | +0.50 | +1.16% | 700 | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 21.21M | ||
1.00 | 1.08 | 0.99 | -0.04 | -3.85% | 1.77M | ||
0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 974.5K | ||
66.75 | 68.00 | 66.75 | -1.50 | -2.20% | 8.8M | ||
2.820 | 3.020 | 2.800 | -0.080 | -2.76% | 3.53M | ||
7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 214.9K | ||
9.05 | 9.10 | 8.95 | +0.05 | +0.56% | 38.8K | ||
1.910 | 1.930 | 1.900 | 0.000 | 0.00% | 5.56M | ||
1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 1.84M | ||
1.400 | 1.430 | 1.400 | -0.020 | -1.41% | 691.2K | ||
2.68 | 2.74 | 2.68 | -0.04 | -1.47% | 134.8K | ||
0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 131.4K | ||
3.50 | 3.54 | 3.50 | -0.02 | -0.57% | 344.7K | ||
0.97 | 0.99 | 0.97 | 0.00 | 0.00% | 2.77M | ||
113.50 | 115.50 | 113.00 | -1.50 | -1.30% | 1.37M | ||
0.73 | 0.74 | 0.71 | +0.01 | +1.39% | 2.18M | ||
0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 3.65M | ||
4.60 | 4.62 | 4.56 | 0.00 | 0.00% | 7.48M | ||
10.10 | 10.20 | 9.85 | +0.35 | +3.59% | 9.01M | ||
0.25 | 0.26 | 0.25 | -0.01 | -3.85% | 1.04M | ||
0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 379.3K | ||
0.47 | 0.48 | 0.45 | +0.02 | +4.44% | 2.55M | ||
189.00 | 189.00 | 189.00 | 0.00 | 0.00% | 0 | ||
3.280 | 3.340 | 3.280 | -0.040 | -1.20% | 87.8K | ||
28.00 | 28.25 | 28.00 | -0.25 | -0.88% | 1.3K | ||
15.80 | 16.10 | 14.90 | +1.00 | +6.76% | 2.43M | ||
34.50 | 34.50 | 34.25 | 0.00 | 0.00% | 3K | ||
0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 352.9K | ||
0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 382.7K | ||
12.20 | 12.40 | 12.20 | 0.00 | 0.00% | 3.28M | ||
5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 35.8K | ||
0.74 | 0.75 | 0.73 | -0.01 | -1.33% | 317.2K | ||
5.80 | 5.85 | 5.75 | 0.00 | 0.00% | 2.3K | ||
2.700 | 2.860 | 2.700 | 0.000 | 0.00% | 3.5K | ||
180.00 | 182.00 | 180.00 | -2.50 | -1.37% | 800 | ||
1.620 | 1.620 | 1.610 | 0.000 | 0.00% | 100 | ||
0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 554.9K | ||
2.880 | 2.940 | 2.880 | -0.020 | -0.69% | 11.53M | ||
17.80 | 18.10 | 17.70 | -0.20 | -1.11% | 409.3K | ||
37.75 | 38.50 | 37.75 | -0.75 | -1.95% | 7.86M | ||
10.80 | 11.00 | 10.80 | -0.20 | -1.82% | 18.51M | ||
4.000 | 4.040 | 4.000 | 0.000 | 0.00% | 361K | ||
45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 2.1K | ||
17.80 | 17.90 | 17.70 | -0.10 | -0.56% | 3.08M | ||
2.72 | 2.72 | 2.70 | 0.00 | 0.00% | 30K | ||
24.40 | 25.00 | 24.30 | -0.20 | -0.81% | 19.92M | ||
12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 22.4K | ||
2.14 | 2.20 | 2.10 | +0.02 | +0.94% | 79.8K | ||
4.880 | 4.920 | 4.860 | +0.020 | +0.41% | 415.1K | ||
70.25 | 70.75 | 69.50 | +0.50 | +0.72% | 3.04M | ||
1.93 | 1.96 | 1.91 | +0.01 | +0.52% | 45.08M | ||
3.400 | 3.420 | 3.320 | +0.020 | +0.59% | 42.5K | ||
0.850 | 0.980 | 0.850 | 0.000 | 0.00% | 0 | ||
79.00 | 79.00 | 79.00 | +0.25 | +0.32% | 1K | ||
1.98 | 2.04 | 1.98 | -0.01 | -0.50% | 25.15M | ||
66.75 | 70.25 | 65.75 | -1.50 | -2.20% | 2.45M | ||
14.30 | 14.70 | 14.20 | -0.20 | -1.38% | 5.16M | ||
22.00 | 22.40 | 22.00 | -0.30 | -1.35% | 12.89M | ||
0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 1.58M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 389.6K | ||
315.00 | 317.00 | 315.00 | -1.00 | -0.32% | 2.5K | ||
14.60 | 15.10 | 14.60 | -0.60 | -3.95% | 9.35M | ||
3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 1.2K | ||
124.50 | 126.00 | 124.50 | +0.50 | +0.40% | 14.21M | ||
38.75 | 39.25 | 38.50 | 0.00 | 0.00% | 3.98M | ||
4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 603K | ||
2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 1.48M | ||
5.60 | 5.70 | 5.60 | -0.05 | -0.88% | 441K | ||
109.00 | 112.50 | 109.00 | 0.00 | 0.00% | 0 | ||
51.75 | 52.00 | 51.00 | +0.75 | +1.47% | 2.45M | ||
16.20 | 16.20 | 16.00 | 0.00 | 0.00% | 70.23M | ||
6.35 | 6.35 | 6.25 | +0.10 | +1.60% | 203K | ||
44.75 | 45.50 | 44.75 | 0.00 | 0.00% | 1.4M | ||
0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | ||
3.54 | 3.56 | 3.52 | +0.02 | +0.57% | 1.13M | ||
41.00 | 41.00 | 40.75 | -0.25 | -0.61% | 200 | ||
7.70 | 7.75 | 7.65 | 0.00 | 0.00% | 42.1K | ||
5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 142K | ||
7.00 | 7.05 | 6.95 | -0.05 | -0.71% | 49.1M | ||
14.30 | 14.40 | 14.20 | -0.10 | -0.69% | 790.2K | ||
2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 470.9K | ||
1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 1.53M | ||
116.50 | 116.50 | 116.50 | 0.00 | 0.00% | 0 | ||
3.980 | 4.020 | 3.960 | -0.040 | -1.00% | 72.6K | ||
1.520 | 1.520 | 1.480 | +0.040 | +2.70% | 233.4K | ||
1.320 | 1.350 | 1.280 | +0.030 | +2.33% | 1.95M | ||
0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 1.96M | ||
5.050 | 5.050 | 4.020 | +1.190 | +30.83% | 56.94M | ||
2.08 | 2.10 | 2.06 | +0.02 | +0.97% | 24.5K | ||
14.70 | 14.80 | 14.50 | 0.00 | 0.00% | 4.44M | ||
1.270 | 1.270 | 1.250 | 0.000 | 0.00% | 182.5K | ||
13.00 | 13.80 | 12.90 | -0.60 | -4.41% | 6.16M | ||
32.25 | 32.25 | 32.25 | 0.00 | 0.00% | 14.9K | ||
0.700 | 0.730 | 0.700 | -0.010 | -1.41% | 25.47M | ||
1.490 | 1.530 | 1.490 | +0.010 | +0.68% | 36.2K | ||
7.25 | 7.25 | 7.20 | +0.20 | +2.84% | 5K | ||
9.95 | 10.00 | 9.95 | +0.05 | +0.51% | 8.5K | ||
16.20 | 16.20 | 16.10 | +0.10 | +0.62% | 1.76M | ||
13.50 | 14.00 | 13.50 | -0.40 | -2.88% | 3.73M | ||
3.18 | 3.18 | 3.14 | -0.02 | -0.63% | 23.7K | ||
40.75 | 41.25 | 40.50 | -0.25 | -0.61% | 889.7K | ||
8.30 | 8.30 | 8.25 | +0.10 | +1.22% | 5.2K | ||
21.00 | 21.00 | 20.90 | 0.00 | 0.00% | 39.9K | ||
7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 60.7K | ||
0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 363.9K | ||
0.65 | 0.68 | 0.65 | 0.00 | 0.00% | 546.1K | ||
0.28 | 0.30 | 0.27 | +0.01 | +3.70% | 10.07M | ||
33.00 | 33.00 | 32.75 | 0.00 | 0.00% | 2.77M | ||
36.00 | 36.75 | 36.00 | -0.25 | -0.69% | 924.8K | ||
2.260 | 2.280 | 2.200 | 0.000 | 0.00% | 809.3K | ||
109.50 | 111.00 | 109.00 | -2.50 | -2.23% | 5.7K | ||
223.00 | 223.00 | 223.00 | 0.00 | 0.00% | 1.2K | ||
1.01 | 1.01 | 1.00 | +0.01 | +1.00% | 29K | ||
4.70 | 4.78 | 4.70 | -0.04 | -0.84% | 1.85M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 4.86M | ||
0.410 | 0.430 | 0.410 | -0.010 | -2.38% | 23.58M | ||
2.040 | 2.060 | 1.950 | +0.070 | +3.55% | 3.53M | ||
26.50 | 26.50 | 26.50 | 0.00 | 0.00% | 800 | ||
0.33 | 0.34 | 0.32 | -0.01 | -2.94% | 10.22M | ||
0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 3.5K | ||
0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 1.98M | ||
3.70 | 3.72 | 3.70 | -0.02 | -0.54% | 473.6K | ||
37.00 | 37.00 | 36.25 | +0.21 | +0.57% | 38.1K | ||
0.42 | 0.43 | 0.40 | 0.00 | 0.00% | 21.78M | ||
10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
24.00 | 24.00 | 24.00 | +0.30 | +1.27% | 1.2K | ||
5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 35K | ||
2.500 | 2.640 | 2.460 | -0.020 | -0.79% | 393.4K | ||
11.80 | 12.30 | 11.70 | +0.10 | +0.85% | 132.5K | ||
1.49 | 1.62 | 1.47 | -0.10 | -6.29% | 3.16M | ||
9.05 | 9.30 | 9.00 | -0.40 | -4.23% | 127.9K | ||
9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 0 | ||
1.03 | 1.16 | 1.02 | +0.01 | +0.98% | 71.88M | ||
2.020 | 2.040 | 2.020 | 0.000 | 0.00% | 293.8K | ||
9.95 | 10.10 | 9.90 | 0.00 | 0.00% | 927.9K | ||
0.55 | 0.60 | 0.52 | +0.01 | +1.85% | 14.99M | ||
0.57 | 0.59 | 0.56 | 0.00 | 0.00% | 8.24M | ||
11.60 | 11.80 | 11.60 | +0.10 | +0.87% | 67.9K | ||
2.060 | 2.300 | 1.990 | +0.060 | +3.00% | 5.92M | ||
6.30 | 6.40 | 6.25 | 0.00 | 0.00% | 91.5K | ||
8.40 | 8.50 | 8.35 | 0.00 | 0.00% | 4M | ||
1.090 | 1.230 | 1.090 | -0.030 | -2.68% | 8.34M | ||
7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 188K | ||
1.900 | 1.950 | 1.890 | 0.000 | 0.00% | 13.3K | ||
8.15 | 8.15 | 8.05 | +0.05 | +0.62% | 205K | ||
67.00 | 67.00 | 66.75 | +0.25 | +0.37% | 1.5K | ||
4.08 | 4.10 | 4.02 | +0.06 | +1.49% | 350.9K | ||
2.800 | 2.820 | 2.800 | -0.040 | -1.41% | 41K | ||
0.27 | 0.28 | 0.26 | -0.01 | -3.57% | 19.12M | ||
8.75 | 8.85 | 8.75 | -0.05 | -0.57% | 4.45M | ||
34.50 | 34.50 | 34.25 | +0.25 | +0.73% | 9.84M | ||
154.50 | 155.00 | 153.50 | +0.50 | +0.32% | 10.59M | ||
39.00 | 40.00 | 38.50 | -0.25 | -0.64% | 15.11M | ||
2.180 | 2.200 | 2.180 | -0.020 | -0.91% | 6.97M | ||
0.55 | 0.57 | 0.53 | 0.00 | 0.00% | 12.5M | ||
30.25 | 30.75 | 30.25 | -0.25 | -0.82% | 67.3K | ||
0.860 | 0.900 | 0.860 | -0.040 | -4.44% | 9.21M | ||
28.25 | 28.75 | 28.25 | -0.25 | -0.88% | 2.32M | ||
2.28 | 2.30 | 2.24 | +0.06 | +2.70% | 8.33M | ||
19.30 | 19.70 | 19.20 | -0.20 | -1.03% | 5.46M | ||
10.00 | 10.00 | 9.05 | +1.00 | +11.11% | 15.2K | ||
7.50 | 7.50 | 7.05 | +0.45 | +6.38% | 42.96M | ||
2.50 | 2.54 | 2.50 | 0.00 | 0.00% | 0 | ||
0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 760.7K | ||
13.10 | 13.10 | 12.90 | +0.10 | +0.77% | 543.5K | ||
53.00 | 53.25 | 53.00 | +0.50 | +0.95% | 700 | ||
15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 19.4K | ||
4.26 | 4.28 | 4.24 | +0.02 | +0.47% | 19K | ||
2.080 | 2.140 | 2.060 | -0.020 | -0.95% | 144.9K | ||
25.50 | 26.00 | 25.25 | -0.50 | -1.92% | 605.3K | ||
69.00 | 69.00 | 69.00 | +2.00 | +2.99% | 100 | ||
61.50 | 61.50 | 61.50 | +0.25 | +0.41% | 100 | ||
32.75 | 32.75 | 32.50 | +0.25 | +0.77% | 5.6K | ||
3.44 | 3.50 | 3.42 | -0.06 | -1.71% | 8.7K | ||
4.50 | 4.50 | 4.46 | 0.00 | 0.00% | 42.3K | ||
8.75 | 8.85 | 8.75 | 0.00 | 0.00% | 112K | ||
6.40 | 6.45 | 6.20 | +0.15 | +2.40% | 8.29M | ||
2.88 | 2.94 | 2.74 | +0.14 | +5.11% | 6.09M | ||
0.57 | 0.62 | 0.55 | +0.03 | +5.56% | 28.1M | ||
1.140 | 1.160 | 1.140 | -0.010 | -0.87% | 157K | ||
1.700 | 1.730 | 1.700 | -0.020 | -1.16% | 89M | ||
13.70 | 15.10 | 13.70 | -0.20 | -1.44% | 200 | ||
3.420 | 3.460 | 3.420 | -0.040 | -1.16% | 2.87M | ||
2.64 | 2.70 | 2.60 | 0.00 | 0.00% | 4.44M | ||
1.700 | 1.700 | 1.690 | 0.000 | 0.00% | 135.5K | ||
1.24 | 1.28 | 1.24 | -0.02 | -1.59% | 40.18M | ||
2.820 | 2.880 | 2.820 | -0.040 | -1.40% | 1.02M | ||
34.50 | 34.50 | 34.50 | -1.50 | -4.17% | 100 | ||
48.50 | 48.50 | 47.00 | 0.00 | 0.00% | 0 | ||
265.00 | 268.00 | 265.00 | -3.00 | -1.12% | 1.34M | ||
143.00 | 144.00 | 141.00 | -1.00 | -0.69% | 156.6K | ||
16.90 | 17.20 | 16.90 | -0.10 | -0.59% | 2.62M | ||
0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | ||
32.75 | 33.00 | 32.50 | 0.00 | 0.00% | 2.76M | ||
15.70 | 15.70 | 15.70 | 0.00 | 0.00% | 0 | ||
3.080 | 3.100 | 3.060 | +0.020 | +0.65% | 115.8K | ||
1.310 | 1.370 | 1.280 | +0.040 | +3.15% | 2.6M | ||
7.95 | 8.00 | 7.85 | +0.05 | +0.63% | 206.8K | ||
10.20 | 10.20 | 10.10 | 0.00 | 0.00% | 279.7K | ||
10.10 | 10.30 | 10.00 | -0.10 | -0.98% | 2.76M | ||
9.80 | 9.95 | 9.70 | +0.10 | +1.03% | 3.74M | ||
10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 2.24M | ||
26.00 | 27.25 | 25.75 | -0.75 | -2.80% | 1.59M | ||
7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 39.2K | ||
0.710 | 0.720 | 0.700 | 0.000 | 0.00% | 1.67M | ||
16.80 | 16.90 | 16.70 | 0.00 | 0.00% | 1.19M | ||
5.95 | 6.00 | 5.90 | -0.05 | -0.83% | 112K | ||
12.00 | 12.10 | 11.90 | 0.00 | 0.00% | 100.8K | ||
35.75 | 36.00 | 35.25 | +0.75 | +2.14% | 8K | ||
20.80 | 21.10 | 20.60 | -0.20 | -0.95% | 14.08M | ||
8.80 | 8.95 | 8.70 | -0.05 | -0.56% | 48.7K | ||
40.00 | 40.00 | 39.00 | +0.75 | +1.91% | 5.14M | ||
1.21 | 1.22 | 1.19 | +0.01 | +0.83% | 726K | ||
7.75 | 7.75 | 7.65 | 0.00 | 0.00% | 565.6K | ||
2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 791.7K | ||
3.40 | 3.40 | 3.34 | +0.06 | +1.80% | 1.31M | ||
5.30 | 5.30 | 5.30 | +0.05 | +0.95% | 100 | ||
20.90 | 20.90 | 20.70 | +0.30 | +1.46% | 2.07M | ||
0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 8.8M | ||
7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 100 | ||
4.560 | 4.600 | 4.540 | +0.020 | +0.44% | 5.37M | ||
6.05 | 6.15 | 6.05 | -0.10 | -1.63% | 435.5K | ||
1.750 | 1.750 | 1.720 | +0.010 | +0.57% | 261.9K | ||
8.350 | 8.450 | 8.000 | +0.350 | +4.38% | 1.58M | ||
11.20 | 11.20 | 10.70 | +0.36 | +3.32% | 991.9K | ||
1.870 | 1.890 | 1.820 | +0.040 | +2.19% | 4.15M | ||
6.30 | 6.40 | 6.25 | +0.02 | +0.32% | 158.9K | ||
1.94 | 2.04 | 1.88 | -0.05 | -2.51% | 2.5M | ||
0.82 | 0.88 | 0.81 | +0.01 | +1.23% | 17.33M | ||
3.16 | 3.20 | 3.04 | +0.12 | +3.95% | 25.8K | ||
4.44 | 4.60 | 4.32 | +0.06 | +1.37% | 1.56M | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 292.2K | ||
61.00 | 61.00 | 60.00 | +0.50 | +0.83% | 500 | ||
23.70 | 23.70 | 23.70 | 0.00 | 0.00% | 0 | ||
0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 2.5M | ||
0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 28.7K | ||
23.80 | 23.80 | 23.80 | +0.10 | +0.42% | 400 | ||
5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 149.3K | ||
1.28 | 1.34 | 1.27 | +0.01 | +0.79% | 446.5K | ||
59.50 | 60.75 | 59.50 | +0.50 | +0.85% | 14.67M | ||
166.00 | 166.00 | 166.00 | 0.00 | 0.00% | 0 | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 162.5K | ||
14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 500 | ||
4.32 | 4.62 | 4.14 | +0.20 | +4.85% | 73K | ||
1.450 | 1.670 | 1.450 | -0.060 | -3.97% | 59.59M | ||
41.25 | 41.25 | 40.75 | 0.00 | 0.00% | 0 | ||
0.89 | 0.91 | 0.88 | 0.00 | 0.00% | 3.09M | ||
1.74 | 1.84 | 1.74 | -0.08 | -4.40% | 41.18M | ||
0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 37K | ||
210.00 | 214.00 | 209.00 | -1.00 | -0.47% | 73.7K | ||
14.70 | 14.80 | 14.60 | 0.00 | 0.00% | 3.3K | ||
27.75 | 27.75 | 27.50 | 0.00 | 0.00% | 0 | ||
20.00 | 20.20 | 20.00 | -0.10 | -0.50% | 682.3K | ||
30.75 | 30.75 | 30.75 | 0.00 | 0.00% | 0 | ||
2.060 | 2.280 | 2.000 | +0.060 | +3.00% | 307.3K | ||
1.220 | 1.230 | 1.150 | -0.010 | -0.81% | 47.3K | ||
0.13 | 0.15 | 0.13 | -0.02 | -13.33% | 3.41M | ||
13.60 | 13.70 | 13.50 | +0.10 | +0.74% | 4.34M | ||
1.420 | 1.440 | 1.410 | +0.010 | +0.71% | 79.5K | ||
10.00 | 10.10 | 10.00 | -0.20 | -1.96% | 400 | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 3M | ||
2.18 | 2.26 | 2.18 | -0.06 | -2.68% | 1.77M | ||
3.40 | 3.48 | 3.38 | +0.02 | +0.59% | 589.8K | ||
42.75 | 43.00 | 42.00 | 0.00 | 0.00% | 2.9K | ||
50.25 | 50.50 | 50.00 | 0.00 | 0.00% | 1.27M | ||
30.25 | 30.25 | 30.00 | 0.00 | 0.00% | 15.6K | ||
5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 70.9K | ||
92.00 | 94.00 | 92.00 | -4.50 | -4.66% | 700 | ||
6.65 | 6.85 | 6.65 | -0.15 | -2.21% | 8.45M | ||
15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 100 | ||
15.80 | 15.90 | 15.80 | 0.00 | 0.00% | 1.04M | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 581.1K | ||
100.00 | 100.50 | 99.50 | 0.00 | 0.00% | 3.05M | ||
1.840 | 1.850 | 1.830 | -0.010 | -0.54% | 57.51M | ||
1.09 | 1.11 | 1.07 | +0.02 | +1.87% | 4.38M | ||
3.66 | 3.70 | 3.66 | -0.02 | -0.54% | 262.1K | ||
1.380 | 1.380 | 1.370 | 0.000 | 0.00% | 2.1M | ||
0.33 | 0.34 | 0.30 | +0.02 | +6.45% | 50.42M | ||
4.52 | 4.78 | 4.22 | +0.28 | +6.60% | 1.32M | ||
5.80 | 5.90 | 5.80 | 0.00 | 0.00% | 36.7K | ||
7.95 | 8.00 | 7.85 | -0.05 | -0.63% | 56.79M | ||
9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 833.1K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.3M | ||
2.500 | 2.540 | 2.460 | -0.040 | -1.57% | 24.7K | ||
1.03 | 1.06 | 1.03 | -0.01 | -0.96% | 182K | ||
16.90 | 16.90 | 16.40 | 0.00 | 0.00% | 1K | ||
3.50 | 3.56 | 3.42 | +0.04 | +1.16% | 584.5K | ||
6.25 | 6.30 | 6.20 | 0.00 | 0.00% | 59.4K | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 125.2K | ||
8.60 | 8.65 | 8.55 | +0.05 | +0.58% | 456.1K | ||
2.14 | 2.20 | 2.10 | +0.02 | +0.94% | 682.7K | ||
4.780 | 4.800 | 4.720 | +0.020 | +0.42% | 25.7K | ||
3.66 | 3.66 | 3.62 | 0.00 | 0.00% | 22.1K | ||
3.42 | 3.96 | 3.36 | -0.08 | -2.29% | 136.2K | ||
1.63 | 1.79 | 1.63 | -0.08 | -4.68% | 403.93M | ||
2.000 | 2.040 | 1.990 | -0.020 | -0.99% | 11.83M | ||
110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | ||
0.150 | 0.160 | 0.150 | -0.010 | -6.25% | 73.1M | ||
4.76 | 4.78 | 4.70 | -0.02 | -0.42% | 72.45M | ||
1.510 | 1.530 | 1.510 | 0.000 | 0.00% | 155.1K | ||
9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 101.6K | ||
0.67 | 0.68 | 0.65 | +0.01 | +1.52% | 1.01M | ||
3.060 | 3.220 | 3.060 | +0.020 | +0.66% | 1.39M | ||
1.98 | 2.00 | 1.97 | -0.01 | -0.50% | 1.15M | ||
1.33 | 1.35 | 1.32 | -0.01 | -0.75% | 533.3K | ||
4.96 | 5.00 | 4.92 | -0.04 | -0.80% | 365.3K | ||
0.970 | 1.000 | 0.970 | 0.000 | 0.00% | 1.24M | ||
0.36 | 0.36 | 0.34 | +0.01 | +2.86% | 2.08M | ||
1.540 | 1.550 | 1.520 | +0.020 | +1.32% | 4.9K | ||
35.25 | 36.00 | 35.00 | 0.00 | 0.00% | 5.87M | ||
34.00 | 34.00 | 34.00 | +0.50 | +1.49% | 100 | ||
2.30 | 2.30 | 2.26 | 0.00 | 0.00% | 63.1K | ||
0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 309.7K | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 460.9K | ||
1.330 | 1.360 | 1.290 | +0.030 | +2.31% | 73.5K | ||
0.750 | 0.760 | 0.740 | -0.010 | -1.32% | 7.4M | ||
3.080 | 3.160 | 3.060 | +0.020 | +0.65% | 649.6K | ||
2.42 | 2.44 | 2.40 | +0.02 | +0.83% | 1.2M | ||
4.06 | 4.08 | 4.04 | +0.02 | +0.50% | 3.6K | ||
3.080 | 3.120 | 3.060 | +0.040 | +1.32% | 974.9K | ||
15.70 | 15.70 | 14.80 | +0.80 | +5.37% | 314.4K | ||
3.700 | 3.740 | 3.620 | +0.040 | +1.09% | 120.6K | ||
5.100 | 5.150 | 4.940 | 0.000 | 0.00% | 4.34M | ||
1.03 | 1.06 | 1.00 | -0.02 | -1.90% | 400.1K | ||
4.36 | 4.58 | 4.32 | +0.04 | +0.93% | 2.44M | ||
5.15 | 5.30 | 5.15 | -0.10 | -1.90% | 25.7K | ||
2.08 | 2.14 | 2.08 | -0.06 | -2.80% | 12.1K | ||
285.00 | 285.00 | 283.00 | 0.00 | 0.00% | 0 | ||
6.70 | 6.75 | 6.65 | +0.10 | +1.52% | 245.2K | ||
10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 0 | ||
0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | ||
0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 748K | ||
38.50 | 38.50 | 38.00 | +0.50 | +1.32% | 200 | ||
34.00 | 38.00 | 34.00 | -6.50 | -16.05% | 1.7K | ||
9.95 | 10.10 | 9.95 | 0.00 | 0.00% | 1.2K | ||
0.58 | 0.59 | 0.58 | 0.00 | 0.00% | 244.4K | ||
20.30 | 20.30 | 20.20 | 0.00 | 0.00% | 100 | ||
0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 8M | ||
93.75 | 94.75 | 93.75 | 0.00 | 0.00% | 262.3K | ||
15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 1.12M | ||
4.54 | 4.60 | 4.40 | +0.14 | +3.18% | 470.5K | ||
63.75 | 64.50 | 63.50 | -0.25 | -0.39% | 1.9M | ||
0.82 | 0.87 | 0.82 | -0.04 | -4.65% | 2.7M | ||
7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 690K | ||
8.45 | 8.50 | 8.25 | +0.15 | +1.81% | 10.16M | ||
2.86 | 2.88 | 2.84 | +0.02 | +0.70% | 9.7K | ||
2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 347.2K | ||
25.75 | 26.00 | 25.25 | 0.00 | 0.00% | 1.34M | ||
0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 949.6K | ||
1.290 | 1.310 | 1.290 | -0.010 | -0.77% | 1.02M | ||
9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
0.43 | 0.45 | 0.42 | 0.00 | 0.00% | 266.2K | ||
5.650 | 5.750 | 5.600 | -0.050 | -0.88% | 396K | ||
0.44 | 0.45 | 0.43 | +0.01 | +2.33% | 1.37M | ||
1.510 | 1.520 | 1.490 | 0.000 | 0.00% | 185K | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 23K | ||
3.92 | 3.92 | 3.90 | 0.00 | 0.00% | 20K | ||
8.20 | 8.25 | 8.10 | 0.00 | 0.00% | 33.14M | ||
0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 277.4K | ||
2.560 | 2.580 | 2.540 | -0.020 | -0.78% | 324.7K | ||
18.80 | 19.10 | 18.80 | -0.20 | -1.05% | 4.31M | ||
1.800 | 1.940 | 1.800 | -0.120 | -6.25% | 201.5K | ||
7.85 | 7.85 | 7.80 | +0.05 | +0.64% | 224.1K | ||
0.57 | 0.60 | 0.57 | -0.02 | -3.39% | 5.45M | ||
56.25 | 56.50 | 54.50 | +1.50 | +2.74% | 11.08M | ||
1.09 | 1.14 | 1.06 | +0.01 | +0.93% | 5.44M | ||
1.88 | 1.93 | 1.86 | -0.02 | -1.05% | 316.1K | ||
16.40 | 16.50 | 15.90 | +0.50 | +3.14% | 3.65M | ||
0.620 | 0.680 | 0.600 | +0.020 | +3.33% | 1.44M | ||
4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 15.5K | ||
428.00 | 428.00 | 404.00 | +22.00 | +5.42% | 900 | ||
7.05 | 7.20 | 7.00 | -0.15 | -2.08% | 7.38M | ||
0.990 | 1.060 | 0.970 | +0.010 | +1.02% | 1.61M | ||
0.950 | 1.030 | 0.870 | +0.080 | +9.20% | 9.93M | ||
1.150 | 1.210 | 1.130 | +0.010 | +0.88% | 7.4M | ||
8.95 | 9.20 | 8.90 | +0.05 | +0.56% | 21.71M | ||
7.90 | 8.20 | 7.70 | 0.00 | 0.00% | 0 | ||
3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 891.3K | ||
10.50 | 10.90 | 10.50 | -0.20 | -1.87% | 9.96M | ||
4.02 | 4.06 | 3.98 | -0.02 | -0.50% | 166K | ||
0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 9.33M | ||
14.40 | 14.50 | 14.30 | +0.10 | +0.70% | 8.98M | ||
3.64 | 3.66 | 3.58 | +0.06 | +1.68% | 51.2K | ||
3.30 | 3.36 | 3.30 | -0.02 | -0.60% | 78K | ||
25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 29.7K | ||
2.620 | 2.620 | 2.500 | +0.100 | +3.97% | 22.41M | ||
7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 4.71M | ||
1.130 | 1.140 | 1.120 | +0.010 | +0.49% | 396.2K | ||
14.70 | 14.90 | 14.50 | +0.20 | +1.38% | 1.34M | ||
1.870 | 1.880 | 1.850 | +0.030 | +1.63% | 1.54M | ||
1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 700 | ||
8.95 | 9.15 | 8.95 | -0.10 | -1.10% | 2.9K | ||
11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 339.3K | ||
6.30 | 6.35 | 6.30 | 0.00 | 0.00% | 290.3K | ||
3.040 | 3.140 | 3.040 | 0.000 | 0.00% | 1.76M | ||
3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 1.02M | ||
4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 1.96M | ||
7.85 | 8.00 | 7.85 | -0.05 | -0.63% | 7.4K | ||
28.50 | 29.25 | 28.25 | +0.25 | +0.88% | 9.56M | ||
1.690 | 1.720 | 1.690 | -0.030 | -1.74% | 436.2K | ||
0.52 | 0.54 | 0.51 | -0.01 | -1.89% | 2.09M | ||
9.20 | 9.25 | 9.15 | +0.10 | +1.10% | 1.39M | ||
7.30 | 7.40 | 7.25 | -0.05 | -0.68% | 7.07M | ||
2.680 | 2.700 | 2.660 | +0.040 | +1.52% | 217.5K | ||
4.480 | 4.520 | 4.480 | +0.020 | +0.45% | 20.8K | ||
7.65 | 7.80 | 7.65 | -0.10 | -1.29% | 853.2K | ||
8.150 | 8.350 | 7.950 | 0.000 | 0.00% | 1.5M | ||
20.70 | 21.20 | 20.70 | -0.40 | -1.90% | 524.8K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.41M | ||
213.00 | 214.00 | 213.00 | +1.00 | +0.47% | 400 | ||
2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 251.9K | ||
1.650 | 1.680 | 1.580 | +0.050 | +3.13% | 5.27M | ||
0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 2.06M | ||
0.67 | 0.71 | 0.63 | 0.00 | 0.00% | 0 | ||
1.890 | 1.920 | 1.890 | -0.020 | -1.05% | 338.2K | ||
44.75 | 45.50 | 44.75 | -0.25 | -0.56% | 7.11M | ||
11.70 | 12.10 | 11.60 | -0.30 | -2.50% | 763.1K | ||
41.25 | 43.50 | 41.25 | -1.75 | -4.07% | 904K | ||
0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 290.5K | ||
8.40 | 8.55 | 8.30 | -0.10 | -1.18% | 44.4K | ||
5.950 | 6.000 | 5.850 | +0.050 | +0.85% | 1.88M | ||
2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 503.4K | ||
5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 2.57M | ||
46.25 | 47.25 | 46.25 | -0.50 | -1.07% | 4.06M | ||
4.28 | 4.32 | 4.22 | -0.04 | -0.93% | 25.6K | ||
5.150 | 5.350 | 4.920 | +0.270 | +5.53% | 13.67M | ||
3.320 | 3.640 | 3.100 | +0.180 | +5.73% | 1.43M | ||
7.30 | 7.35 | 7.25 | 0.00 | 0.00% | 18.7K | ||
19.50 | 19.50 | 19.30 | 0.00 | 0.00% | 911.5K | ||
6.250 | 6.350 | 6.200 | -0.050 | -0.79% | 7.26M | ||
1.24 | 1.26 | 1.22 | +0.01 | +0.81% | 508K | ||
44.25 | 45.00 | 44.00 | 0.00 | 0.00% | 1.25M | ||
27.00 | 27.00 | 26.50 | +0.25 | +0.93% | 152.6K | ||
3.28 | 3.28 | 3.24 | +0.02 | +0.61% | 36K | ||
20.10 | 20.40 | 19.90 | -0.30 | -1.47% | 10.75M | ||
8.25 | 8.40 | 8.15 | -0.10 | -1.20% | 286.8K | ||
5.55 | 5.55 | 5.45 | 0.00 | 0.00% | 193.4K | ||
11.20 | 11.50 | 11.20 | -0.20 | -1.75% | 2.62M | ||
21.20 | 21.80 | 21.10 | -0.40 | -1.85% | 482.1K | ||
16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 500 | ||
50.00 | 50.00 | 49.75 | 0.00 | 0.00% | 200 | ||
1.26 | 1.26 | 1.25 | 0.00 | 0.00% | 100 | ||
2.320 | 2.360 | 2.280 | +0.040 | +1.75% | 542.4K | ||
11.50 | 11.60 | 11.30 | -0.10 | -0.86% | 4.79M | ||
2.600 | 2.660 | 2.600 | -0.040 | -1.52% | 5.06M | ||
1.44 | 1.46 | 1.44 | -0.03 | -2.04% | 2.22M | ||
9.50 | 9.65 | 9.45 | -0.10 | -1.04% | 10.16M | ||
3.16 | 3.28 | 3.16 | -0.12 | -3.66% | 1.17M | ||
3.88 | 3.92 | 3.84 | -0.04 | -1.02% | 43.23M | ||
37.25 | 37.50 | 37.00 | 0.00 | 0.00% | 8.69M | ||
2.38 | 2.44 | 2.34 | +0.04 | +1.71% | 2.38M | ||
9.40 | 9.65 | 9.40 | -0.05 | -0.53% | 7.55M | ||
3.92 | 3.98 | 3.92 | -0.04 | -1.01% | 1.1K | ||
5.10 | 5.25 | 5.10 | -0.15 | -2.86% | 9.04M | ||
6.75 | 6.90 | 6.75 | -0.05 | -0.74% | 59.5K | ||
29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 8.72M | ||
0.71 | 0.73 | 0.71 | -0.02 | -2.74% | 39.9K | ||
2.22 | 2.24 | 2.20 | +0.02 | +0.91% | 1.1M | ||
4.82 | 4.82 | 4.74 | +0.02 | +0.42% | 5.22M | ||
0.67 | 0.67 | 0.64 | +0.02 | +2.45% | 2.55M | ||
4.42 | 4.68 | 4.38 | 0.00 | 0.00% | 311.8K | ||
4.88 | 4.94 | 4.82 | +0.04 | +0.83% | 1.04M | ||
5.50 | 5.50 | 5.45 | +0.05 | +0.92% | 2.41M | ||
7.15 | 7.15 | 7.00 | 0.00 | 0.00% | 304.7K | ||
18.00 | 18.40 | 18.00 | -0.40 | -2.17% | 13.39M | ||
6.00 | 6.05 | 5.85 | 0.00 | 0.00% | 1.22M | ||
8.10 | 8.10 | 8.00 | 0.00 | 0.00% | 264.8K | ||
2.96 | 2.98 | 2.92 | -0.02 | -0.67% | 464K | ||
24.00 | 24.10 | 22.90 | +1.30 | +5.73% | 5.47M | ||
11.80 | 12.00 | 11.80 | -0.10 | -0.84% | 1.61M | ||
22.30 | 22.50 | 22.10 | -0.10 | -0.45% | 4.39M | ||
21.40 | 21.40 | 21.20 | 0.00 | 0.00% | 168.2K | ||
1.82 | 1.86 | 1.82 | -0.02 | -1.09% | 4.11M | ||
16.70 | 17.00 | 16.70 | -0.20 | -1.18% | 2.41M | ||
1.65 | 1.66 | 1.61 | +0.02 | +1.23% | 180K | ||
1.33 | 1.37 | 1.33 | -0.02 | -1.48% | 1.92M | ||
0.54 | 0.56 | 0.54 | -0.02 | -3.57% | 17.17M | ||
31.25 | 31.25 | 30.75 | +0.50 | +1.63% | 792K | ||
0.77 | 0.79 | 0.77 | +0.01 | +0.73% | 1.52M | ||
1.92 | 1.94 | 1.89 | +0.01 | +0.52% | 149.8K | ||
1.83 | 1.85 | 1.82 | -0.01 | -0.54% | 1.1M | ||
6.60 | 6.95 | 6.60 | -0.30 | -4.35% | 22.3K | ||
5.05 | 5.15 | 4.92 | +0.05 | +1.00% | 16.34M | ||
7.50 | 7.95 | 7.50 | -0.30 | -3.85% | 7.74M | ||
7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 795.6K | ||
1.60 | 1.63 | 1.58 | -0.01 | -0.62% | 308.2K | ||
2.28 | 2.30 | 2.20 | 0.00 | 0.00% | 218.4K | ||
13.50 | 13.70 | 13.50 | -0.10 | -0.74% | 116.6K | ||
2.18 | 2.24 | 2.10 | +0.02 | +0.93% | 1.52M | ||
3.22 | 3.32 | 3.20 | -0.06 | -1.83% | 14.5K | ||
4.52 | 4.56 | 4.44 | +0.10 | +2.26% | 556.2K | ||
2.64 | 2.70 | 2.56 | +0.08 | +3.13% | 2.7M | ||
2.14 | 2.18 | 2.14 | 0.00 | 0.00% | 372.5K | ||
7.85 | 8.20 | 7.85 | -0.25 | -3.09% | 5.43M | ||
115.50 | 116.00 | 114.50 | +1.00 | +0.87% | 9.03M | ||
2.14 | 2.18 | 2.12 | 0.00 | 0.00% | 104.7K | ||
1.94 | 2.02 | 1.94 | -0.01 | -0.51% | 416.4K | ||
9.30 | 9.45 | 9.25 | -0.05 | -0.53% | 9.64M | ||
3.34 | 3.54 | 3.34 | -0.12 | -3.47% | 7.12M | ||
2.50 | 2.52 | 2.48 | -0.02 | -0.79% | 464.2K | ||
22.00 | 22.20 | 21.40 | +0.60 | +2.80% | 3.21M | ||
8.15 | 8.20 | 8.05 | 0.00 | 0.00% | 31.9K | ||
14.00 | 14.30 | 13.90 | -0.20 | -1.41% | 1.18M | ||
18.10 | 18.40 | 17.90 | +0.20 | +1.12% | 4.83M | ||
4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 3.33M | ||
3.06 | 3.14 | 3.06 | -0.06 | -1.92% | 228.5K | ||
3.40 | 3.52 | 3.38 | -0.06 | -1.73% | 7.31M | ||
19.20 | 19.30 | 19.10 | 0.00 | 0.00% | 3.06M | ||
1.34 | 1.35 | 1.34 | -0.01 | -0.74% | 726.8K | ||
57.00 | 57.75 | 57.00 | -0.50 | -0.87% | 304.4K | ||
1.55 | 1.58 | 1.53 | +0.01 | +0.65% | 1.47M | ||
1.40 | 1.43 | 1.40 | 0.00 | 0.00% | 3.66M | ||
2.84 | 2.88 | 2.82 | 0.00 | 0.00% | 186.1K | ||
1.77 | 1.81 | 1.77 | -0.04 | -2.21% | 5.06M | ||
4.50 | 4.56 | 4.42 | +0.06 | +1.35% | 594.6K | ||
5.80 | 6.20 | 5.80 | -0.35 | -5.69% | 2.15M | ||
4.80 | 4.82 | 4.72 | +0.06 | +1.27% | 2.74M | ||
0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 660K | ||
5.15 | 5.25 | 5.05 | +0.10 | +1.98% | 2.72M | ||
8.70 | 8.75 | 8.60 | +0.10 | +1.16% | 24K | ||
9.30 | 9.35 | 9.20 | +0.05 | +0.54% | 1.81M | ||
14.40 | 14.60 | 14.40 | -0.20 | -1.37% | 413.7K | ||
2.50 | 2.56 | 2.48 | +0.02 | +0.81% | 45.8K | ||
5.25 | 5.40 | 5.25 | -0.10 | -1.87% | 994.6K | ||
10.80 | 11.10 | 10.80 | 0.00 | 0.00% | 19.94M | ||
1.40 | 1.43 | 1.40 | -0.02 | -1.41% | 934.5K | ||
16.40 | 16.70 | 16.10 | +0.10 | +0.61% | 2.21M | ||
1.20 | 1.23 | 1.19 | +0.01 | +0.84% | 4.42M | ||
5.35 | 5.40 | 5.20 | -0.05 | -0.93% | 430.5K | ||
1.32 | 1.36 | 1.32 | -0.01 | -0.75% | 13.55M | ||
1.48 | 1.57 | 1.47 | -0.08 | -5.13% | 12.19M | ||
20.60 | 20.70 | 20.30 | +0.30 | +1.48% | 1.56M | ||
4.94 | 5.05 | 4.94 | -0.04 | -0.80% | 1.9M | ||
7.90 | 8.00 | 7.85 | -0.05 | -0.63% | 777.9K | ||
4.36 | 4.44 | 4.30 | +0.06 | +1.40% | 11.08M | ||
27.25 | 27.25 | 26.75 | +0.25 | +0.93% | 64.8K | ||
2.46 | 2.56 | 2.46 | -0.02 | -0.81% | 6.99M |
InfoQuest - นายชาญชัย พันทาธนากิจ ผู้อำนวยการสายงานวิจัย บล.เมย์แบงก์ (ประเทศไทย) กล่าวว่า แนวโน้มตลาดหุ้นไทยเช้านี้คาดดัชนีแกว่งตัวออกด้านข้าง...
InfoQuest - นายชาญชัย พันทาธนากิจ ผู้อำนวยการสายงานวิจัย บล.เมย์แบงก์ (ประเทศไทย) กล่าวว่า แนวโน้มตลาดหุ้นไทยเช้านี้คาดดัชนีแกว่งตัวออกด้านข้าง...
InfoQuest - SET ปิดวันนี้ 1,385.94 จุด ลดลง 0.10 จุด (-0.01%) มูลค่าซื้อขาย 37,393.28 ล้านบาท การซื้อขายหุ้นวันนี้ ดัชนีแกว่งตัวในกรอบแคบๆ ทำจุดต่ำสุด 1,385.01 จุด และสูงสุดที่...
BOND YIELD ในสหรัฐดีดขึ้นต่อเนื่อง ขณะที่FED WATCHTOOL แสดงโอกาส ที่จะปรับลดดอกเบี้ยในเดือน มิ.ย.67 ต่ำกว่า 50% INDICATOR ทั้ง 2 ตัว ประกอบกับตัวเลขเศรษฐกิจที่แข็งแกร่ง...
A volatile week • SET: ตลาดหุ้นไทยวันศุกร์ปรับตัวลดลงตามตลาดหุ้นอื่น หลังเงิน USD และ Bond yield เด้งขึ้น ส่งผลกดดันต่อมายังสกุลเงิน EM อื่นๆ รวมถึงเงิน...
สัญญาณการปรับลดดอกเบี้ยของFED แม้FED WATCHTOOL จะยังไม่เปลี่ยนกล่าวคือน่าจะปรับลดในเดือน มิ.ย.67 แต่ความหนักแน่นลดระดับลงโดยความน่าจะเป็นเหลือ 55% ขณะที่ DOT PLOT คาดว่าจะลดลง 2...