หุ้นก๊าซชั้นนําทั่วโลกที่ควรจับตา ตาม Morgan Stanley
- โดยInvesting.com-
Investing.com -- Morgan Stanley ได้ระบุหุ้น 6 ตัวที่มีตําแหน่งพร้อมรับประโยชน์ในภาคก๊าซทั่วโลก...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.82 | 3.10 | 2.58 | +0.36 | +14.63% | 60.28M | ||
| 13.30 | 13.30 | 13.10 | 0.00 | 0.00% | 46.1K | ||
| 4.86 | 4.86 | 4.82 | +0.02 | +0.41% | 302.8K | ||
| 370.00 | 373.00 | 363.00 | +7.00 | +1.93% | 7.36M | ||
| 0.49 | 0.51 | 0.49 | -0.01 | -2.00% | 3.05M | ||
| 89.75 | 90.50 | 89.00 | -0.25 | -0.28% | 199.3K | ||
| 2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 19.6K | ||
| 13.10 | 13.40 | 12.90 | +0.30 | +2.34% | 700 | ||
| 48.25 | 49.00 | 48.00 | -0.75 | -1.53% | 39.58M | ||
| 218.00 | 218.00 | 218.00 | 0.00 | 0.00% | 200 | ||
| 0.68 | 0.71 | 0.68 | -0.02 | -2.86% | 411.5K | ||
| 2.90 | 2.90 | 2.76 | -0.02 | -0.68% | 1.8K | ||
| 18.40 | 18.60 | 18.10 | +0.10 | +0.55% | 9.39M | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 184.3K | ||
| 8.65 | 8.75 | 8.55 | +0.05 | +0.58% | 7.69M | ||
| 0.14 | 0.14 | 0.12 | 0.00 | 0.00% | 5.24M | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.090 | 1.120 | 1.080 | -0.040 | -3.54% | 93.13M | ||
| 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 100 | ||
| 2.080 | 2.080 | 2.000 | -0.020 | -0.95% | 16.9K | ||
| 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 480.1K | ||
| 1.20 | 1.20 | 1.19 | +0.01 | +0.84% | 500 | ||
| 8.55 | 8.65 | 8.50 | -0.15 | -1.72% | 246.6K | ||
| 3.020 | 3.020 | 2.980 | +0.060 | +2.03% | 372.1K | ||
| 1.480 | 1.510 | 1.480 | -0.040 | -2.63% | 71.7K | ||
| 7.05 | 7.10 | 6.95 | +0.05 | +0.71% | 284K | ||
| 2.700 | 2.780 | 2.660 | +0.060 | +2.27% | 1.3M | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 20K | ||
| 1.370 | 1.370 | 1.370 | +0.020 | +1.48% | 100 | ||
| 36.25 | 37.00 | 36.00 | -0.25 | -0.68% | 4.87M | ||
| 8.25 | 8.35 | 8.25 | -0.10 | -1.20% | 73.6K | ||
| 164.50 | 168.00 | 164.00 | -3.00 | -1.79% | 6.46M | ||
| 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 8.18M | ||
| 1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 1.93M | ||
| 0.410 | 0.420 | 0.410 | -0.010 | -2.38% | 11.47M | ||
| 19.20 | 19.40 | 19.10 | -0.30 | -1.54% | 1.5M | ||
| 11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 37.6K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 318.3K | ||
| 0.58 | 0.60 | 0.55 | +0.03 | +5.45% | 483.6K | ||
| 25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 156.5K | ||
| 5.85 | 6.10 | 5.80 | -0.25 | -4.10% | 88.8M | ||
| 0.360 | 0.380 | 0.350 | +0.010 | +2.86% | 16.6M | ||
| 2.02 | 2.04 | 2.00 | +0.02 | +1.00% | 374.5K | ||
| 13.90 | 14.20 | 13.90 | -0.20 | -1.42% | 8.58M | ||
| 0.34 | 0.36 | 0.33 | -0.02 | -5.56% | 86.29M | ||
| 0.570 | 0.580 | 0.560 | +0.010 | +1.79% | 221.6K | ||
| 18.80 | 19.00 | 18.70 | 0.00 | 0.00% | 38.94M | ||
| 2.04 | 2.08 | 2.02 | -0.02 | -0.97% | 46.71M | ||
| 176.50 | 179.50 | 176.00 | -0.50 | -0.28% | 6.08M | ||
| 4.660 | 4.760 | 4.640 | -0.040 | -0.85% | 25.73M | ||
| 8.40 | 8.45 | 8.35 | +0.05 | +0.60% | 13.6K | ||
| 64.75 | 65.00 | 64.00 | +0.50 | +0.78% | 5.35M | ||
| 33.00 | 34.00 | 32.75 | +0.25 | +0.76% | 4.49M | ||
| 15.10 | 15.40 | 15.00 | -0.40 | -2.58% | 4.48M | ||
| 0.840 | 0.860 | 0.830 | 0.000 | 0.00% | 219.7K | ||
| 16.00 | 16.00 | 16.00 | -0.60 | -3.61% | 1.6K | ||
| 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 1.3K | ||
| 18.70 | 19.00 | 18.70 | -0.20 | -1.06% | 30.85M | ||
| 3.40 | 3.42 | 3.28 | +0.14 | +4.29% | 65.3K | ||
| 1.370 | 1.370 | 1.350 | +0.010 | +0.74% | 140.4K | ||
| 1.600 | 1.640 | 1.590 | +0.010 | +0.63% | 64K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 298.5K | ||
| 1.030 | 1.030 | 1.000 | -0.020 | -1.90% | 120.7K | ||
| 1.460 | 1.480 | 1.460 | -0.020 | -1.35% | 7.81M | ||
| 3.580 | 3.620 | 3.420 | +0.180 | +5.29% | 1.62M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.25 | 70.00 | -1.50 | -2.10% | 300 | ||
| 1.270 | 1.270 | 1.210 | +0.030 | +2.42% | 1K | ||
| 2.24 | 2.34 | 2.24 | -0.10 | -4.27% | 7.61M | ||
| 0.770 | 0.770 | 0.760 | 0.000 | 0.00% | 271.8K | ||
| 46.00 | 46.75 | 45.75 | -0.50 | -1.08% | 33.4M | ||
| 0.620 | 0.650 | 0.620 | 0.000 | 0.00% | 33.5K | ||
| 43.25 | 43.25 | 43.25 | 0.00 | 0.00% | 1.8K | ||
| 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 5.18M | ||
| 0.41 | 0.41 | 0.38 | +0.03 | +7.89% | 193.6K | ||
| 0.22 | 0.22 | 0.21 | +0.01 | +4.76% | 691.3K | ||
| 258.00 | 263.00 | 256.00 | +3.00 | +1.18% | 9.67M | ||
| 2.360 | 2.500 | 2.360 | -0.040 | -1.67% | 48.9K | ||
| 4.78 | 4.84 | 4.78 | -0.06 | -1.24% | 195.1K | ||
| 10.20 | 10.30 | 10.00 | 0.00 | 0.00% | 117.9K | ||
| 1.210 | 1.220 | 1.190 | -0.010 | -0.82% | 1.03M | ||
| 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 281K | ||
| 0.670 | 0.680 | 0.660 | -0.010 | -1.47% | 898.6K | ||
| 1.16 | 1.16 | 1.11 | -0.01 | -0.85% | 292.1K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 830.6K | ||
| 2.50 | 2.58 | 2.50 | -0.08 | -3.10% | 459.3K | ||
| 0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 1.79M | ||
| 108.00 | 110.00 | 108.00 | -2.00 | -1.82% | 931.7K | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 25.16M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 68.34M | ||
| 2.56 | 2.62 | 2.48 | +0.04 | +1.59% | 27.36M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 32.4K | ||
| 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 31.2K | ||
| 170.00 | 170.00 | 170.00 | -14.00 | -7.61% | 600 | ||
| 0.590 | 0.610 | 0.580 | -0.030 | -4.84% | 116.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 6.95 | 7.25 | 6.95 | -0.10 | -1.42% | 1.44M | ||
| 20.00 | 20.90 | 19.90 | -0.10 | -0.50% | 8.5K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 20.5K | ||
| 0.27 | 0.27 | 0.26 | -0.01 | -3.57% | 329.2K | ||
| 8.80 | 8.90 | 8.80 | -0.10 | -1.12% | 3.96M | ||
| 4.48 | 4.54 | 4.46 | +0.06 | +1.36% | 261.9K | ||
| 0.55 | 0.57 | 0.51 | -0.02 | -3.51% | 207.7K | ||
| 3.74 | 3.90 | 3.72 | -0.04 | -1.06% | 7.4K | ||
| 2.340 | 2.340 | 2.340 | +0.040 | +1.74% | 1.5K | ||
| 185.00 | 185.00 | 185.00 | +1.50 | +0.82% | 300 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.180 | 2.260 | 2.180 | -0.060 | -2.68% | 23.73M | ||
| 15.70 | 15.90 | 15.60 | -0.10 | -0.63% | 183.6K | ||
| 25.50 | 25.50 | 24.00 | +0.80 | +3.24% | 28.72M | ||
| 6.15 | 6.30 | 6.15 | -0.15 | -2.38% | 28.46M | ||
| 4.240 | 4.280 | 4.160 | +0.020 | +0.47% | 147.6K | ||
| 24.50 | 24.70 | 24.50 | -0.30 | -1.21% | 12.2K | ||
| 13.40 | 13.60 | 13.30 | -0.20 | -1.47% | 6.49M | ||
| 1.90 | 1.93 | 1.90 | 0.00 | 0.00% | 700 | ||
| 20.10 | 20.20 | 19.70 | +0.40 | +2.03% | 23.63M | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 1.1K | ||
| 1.43 | 1.45 | 1.42 | 0.00 | 0.00% | 40.4K | ||
| 3.400 | 3.440 | 3.380 | 0.000 | 0.00% | 941.6K | ||
| 1.27 | 1.32 | 1.25 | -0.02 | -1.55% | 121.86M | ||
| 4.080 | 4.100 | 3.980 | 0.000 | 0.00% | 27.3K | ||
| 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 6.69M | ||
| 79.50 | 79.50 | 79.50 | +0.50 | +0.63% | 200 | ||
| 1.21 | 1.26 | 1.20 | -0.04 | -3.20% | 30.19M | ||
| 55.00 | 58.75 | 54.25 | -2.50 | -4.35% | 1.36M | ||
| 7.00 | 7.20 | 7.00 | -0.05 | -0.71% | 7.69M | ||
| 8.65 | 8.90 | 8.65 | -0.10 | -1.14% | 12.18M | ||
| 0.24 | 0.24 | 0.18 | +0.06 | +33.33% | 47.93M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 298.6K | ||
| 285.00 | 288.00 | 284.00 | -2.00 | -0.70% | 6.4K | ||
| 9.25 | 9.45 | 9.10 | -0.05 | -0.54% | 3M | ||
| 1.91 | 1.93 | 1.87 | +0.01 | +0.53% | 154.2K | ||
| 185.00 | 188.50 | 185.00 | -4.00 | -2.12% | 23.43M | ||
| 21.70 | 21.70 | 19.90 | +1.80 | +9.05% | 54.5M | ||
| 4.26 | 4.32 | 4.26 | -0.06 | -1.39% | 2.42M | ||
| 1.470 | 1.490 | 1.420 | +0.070 | +5.00% | 17.98M | ||
| 5.60 | 5.70 | 5.50 | +0.05 | +0.90% | 688.1K | ||
| 66.50 | 66.50 | 60.25 | 0.00 | 0.00% | 0 | ||
| 71.50 | 72.50 | 71.50 | 0.00 | 0.00% | 2.03M | ||
| 34.00 | 34.75 | 33.75 | -0.25 | -0.73% | 59.69M | ||
| 4.86 | 4.92 | 4.84 | -0.02 | -0.41% | 75.7K | ||
| 29.00 | 29.50 | 28.75 | -0.25 | -0.85% | 15.45M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.58 | 1.57 | -0.01 | -0.63% | 550.5K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.84 | 4.84 | 4.76 | +0.04 | +0.83% | 79.1K | ||
| 4.60 | 4.62 | 4.58 | 0.00 | 0.00% | 109.6K | ||
| 3.72 | 3.80 | 3.72 | -0.06 | -1.59% | 22.13M | ||
| 15.50 | 15.80 | 15.40 | -0.20 | -1.27% | 802.9K | ||
| 2.700 | 2.720 | 2.680 | +0.020 | +0.75% | 200.2K | ||
| 1.010 | 1.030 | 1.010 | -0.020 | -1.94% | 5.3M | ||
| 62.50 | 62.50 | 62.50 | -2.00 | -3.10% | 100 | ||
| 3.320 | 3.360 | 3.320 | -0.020 | -0.60% | 41.7K | ||
| 1.370 | 1.370 | 1.360 | 0.000 | 0.00% | 141.5K | ||
| 1.780 | 1.900 | 1.740 | +0.050 | +2.89% | 112.7K | ||
| 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 927.6K | ||
| 2.320 | 2.400 | 2.300 | -0.060 | -2.52% | 242.3K | ||
| 0.51 | 0.53 | 0.51 | -0.02 | -3.77% | 76.2K | ||
| 7.70 | 7.70 | 7.55 | +0.05 | +0.65% | 944.5K | ||
| 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 26.3M | ||
| 4.26 | 4.40 | 4.26 | -0.10 | -2.29% | 882.8K | ||
| 23.10 | 23.10 | 23.10 | -0.80 | -3.35% | 100 | ||
| 0.580 | 0.600 | 0.580 | 0.000 | 0.00% | 745.4K | ||
| 0.940 | 0.980 | 0.870 | -0.020 | -2.08% | 11.3K | ||
| 3.10 | 3.40 | 3.00 | -0.60 | -16.22% | 59.3K | ||
| 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 31.8K | ||
| 17.70 | 18.10 | 17.60 | -0.30 | -1.67% | 6.01M | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 816.9K | ||
| 6.05 | 6.45 | 5.95 | -0.15 | -2.42% | 906.6K | ||
| 33.50 | 33.75 | 33.00 | -0.50 | -1.47% | 911.7K | ||
| 6.95 | 7.00 | 6.95 | -0.15 | -2.11% | 18.9K | ||
| 23.10 | 23.50 | 23.00 | -0.60 | -2.53% | 74.7K | ||
| 5.85 | 5.90 | 5.85 | 0.00 | 0.00% | 138.7K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 201.2K | ||
| 0.45 | 0.48 | 0.44 | -0.03 | -6.25% | 418.8K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.90 | 23.20 | 22.00 | +0.80 | +3.62% | 45M | ||
| 19.20 | 19.80 | 19.10 | +0.20 | +1.05% | 5.06M | ||
| 2.060 | 2.100 | 2.040 | 0.000 | 0.00% | 22.5K | ||
| 15.30 | 15.50 | 15.20 | -0.20 | -1.29% | 24.2K | ||
| 264.00 | 265.00 | 261.00 | +1.00 | +0.38% | 5K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 102.7K | ||
| 4.00 | 4.08 | 3.96 | -0.06 | -1.48% | 7.29M | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 271.1K | ||
| 0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 2.25M | ||
| 1.560 | 1.560 | 1.550 | 0.000 | 0.00% | 11.9K | ||
| 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 200 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 67.4K | ||
| 0.59 | 0.59 | 0.52 | +0.04 | +7.27% | 919K | ||
| 2.06 | 2.06 | 2.02 | +0.02 | +0.98% | 708.7K | ||
| 23.00 | 23.00 | 23.00 | -0.10 | -0.43% | 10.7K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.18M | ||
| 9.85 | 9.85 | 9.40 | 0.00 | 0.00% | 400 | ||
| 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 1.4K | ||
| 3.04 | 3.04 | 3.02 | +0.02 | +0.66% | 211.8K | ||
| 2.000 | 2.020 | 1.970 | +0.080 | +4.17% | 25.2K | ||
| 8.65 | 8.65 | 8.50 | 0.00 | 0.00% | 68.7K | ||
| 0.67 | 0.67 | 0.66 | 0.00 | 0.00% | 31.4K | ||
| 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 60.2K | ||
| 6.75 | 6.75 | 6.75 | +0.15 | +2.27% | 100 | ||
| 0.21 | 0.21 | 0.19 | +0.01 | +5.00% | 922.3K | ||
| 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 6.2K | ||
| 10.40 | 11.00 | 10.20 | +0.85 | +8.90% | 6.71M | ||
| 0.41 | 0.44 | 0.39 | +0.02 | +5.13% | 6.6M | ||
| 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 4.63M | ||
| 11.90 | 11.90 | 11.50 | +0.30 | +2.59% | 21.9K | ||
| 1.000 | 1.010 | 0.990 | +0.040 | +4.17% | 61.4K | ||
| 3.90 | 3.92 | 3.80 | -0.02 | -0.51% | 35.2K | ||
| 6.85 | 7.00 | 6.70 | +0.10 | +1.48% | 4.49M | ||
| 0.500 | 0.500 | 0.490 | +0.030 | +6.38% | 159.8K | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 449.1K | ||
| 0.790 | 0.790 | 0.750 | 0.000 | 0.00% | 7K | ||
| 11.70 | 11.90 | 11.70 | -0.20 | -1.68% | 95.2K | ||
| 48.50 | 48.50 | 48.50 | +0.25 | +0.52% | 100 | ||
| 1.76 | 1.76 | 1.74 | +0.01 | +0.57% | 362.6K | ||
| 1.360 | 1.360 | 1.360 | -0.070 | -4.90% | 100 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 7.90 | 8.15 | 7.90 | -0.10 | -1.25% | 6.69M | ||
| 33.50 | 34.50 | 33.25 | -0.75 | -2.19% | 94.04M | ||
| 145.50 | 148.00 | 145.00 | -1.00 | -0.68% | 17.47M | ||
| 28.75 | 29.25 | 27.75 | +0.50 | +1.77% | 30.63M | ||
| 1.360 | 1.390 | 1.360 | -0.030 | -2.16% | 8.95M | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 37.3K | ||
| 18.60 | 18.60 | 18.10 | +0.40 | +2.20% | 186.3K | ||
| 0.520 | 0.530 | 0.520 | 0.000 | 0.00% | 530.8K | ||
| 27.75 | 28.25 | 27.75 | -0.25 | -0.89% | 2.91M | ||
| 1.69 | 1.70 | 1.67 | +0.01 | +0.60% | 3.33M | ||
| 30.00 | 30.25 | 29.00 | +0.50 | +1.69% | 3.05M | ||
| 11.10 | 11.40 | 11.10 | 0.00 | 0.00% | 800 | ||
| 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 3.42M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 951.5K | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 476.2K | ||
| 35.75 | 35.75 | 33.00 | +0.25 | +0.70% | 700 | ||
| 9.05 | 9.05 | 8.90 | -0.45 | -4.74% | 135.6K | ||
| 3.76 | 3.82 | 3.74 | -0.02 | -0.53% | 71.5K | ||
| 1.300 | 1.420 | 1.280 | +0.040 | +3.17% | 2.54M | ||
| 15.70 | 15.90 | 15.60 | -0.10 | -0.63% | 401.1K | ||
| 42.75 | 43.00 | 42.75 | 0.00 | 0.00% | 1.3K | ||
| 55.75 | 56.00 | 55.75 | -0.25 | -0.45% | 42.5K | ||
| 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 7.6K | ||
| 2.28 | 2.30 | 2.26 | -0.02 | -0.87% | 28K | ||
| 3.54 | 3.56 | 3.52 | -0.02 | -0.56% | 54.3K | ||
| 9.15 | 9.15 | 9.10 | 0.00 | 0.00% | 16.7K | ||
| 5.45 | 5.70 | 5.40 | -0.15 | -2.68% | 1.57M | ||
| 3.76 | 3.80 | 3.70 | +0.04 | +1.08% | 6.9K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.690 | 0.710 | 0.680 | 0.000 | 0.00% | 31.2K | ||
| 1.510 | 1.520 | 1.500 | 0.000 | 0.00% | 92.78M | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.950 | 1.970 | 1.910 | 0.000 | 0.00% | 6.38M | ||
| 2.38 | 2.44 | 2.38 | -0.04 | -1.65% | 269.1K | ||
| 0.790 | 0.870 | 0.710 | +0.080 | +11.27% | 3.84M | ||
| 0.47 | 0.48 | 0.46 | -0.01 | -2.08% | 5.41M | ||
| 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 78K | ||
| 44.75 | 44.75 | 44.50 | -2.75 | -5.79% | 400 | ||
| 175.00 | 178.00 | 174.00 | -1.50 | -0.85% | 3.67M | ||
| 138.00 | 139.00 | 138.00 | -1.00 | -0.72% | 80.7K | ||
| 6.25 | 6.55 | 6.25 | -0.35 | -5.30% | 8.07M | ||
| 12.00 | 12.20 | 11.90 | +0.10 | +0.84% | 16.8K | ||
| 2.220 | 2.220 | 2.180 | +0.020 | +0.91% | 89.5K | ||
| 0.650 | 0.680 | 0.630 | 0.000 | 0.00% | 63K | ||
| 7.85 | 7.85 | 7.70 | +0.05 | +0.64% | 87.7K | ||
| 6.80 | 6.85 | 6.80 | -0.05 | -0.73% | 198.3K | ||
| 5.45 | 5.65 | 5.45 | -0.05 | -0.91% | 1.86M | ||
| 0.99 | 1.03 | 0.99 | -0.01 | -1.00% | 13.4M | ||
| 20.70 | 21.20 | 20.60 | -0.60 | -2.82% | 613.2K | ||
| 5.65 | 5.75 | 5.50 | -0.15 | -2.59% | 198.1K | ||
| 0.200 | 0.200 | 0.150 | +0.050 | +33.33% | 13.42M | ||
| 14.20 | 14.30 | 14.00 | 0.00 | 0.00% | 983.9K | ||
| 7.70 | 7.85 | 7.65 | -0.10 | -1.28% | 392K | ||
| 9.05 | 9.10 | 9.05 | +0.05 | +0.56% | 565.4K | ||
| 36.75 | 37.75 | 36.50 | -0.50 | -1.34% | 7K | ||
| 16.10 | 16.30 | 15.60 | +0.60 | +3.87% | 20.28M | ||
| 14.00 | 14.00 | 13.20 | +0.80 | +6.06% | 1.04M | ||
| 24.30 | 24.80 | 24.20 | -0.30 | -1.22% | 7.74M | ||
| 1.03 | 1.05 | 1.02 | +0.02 | +1.98% | 231.3K | ||
| 9.05 | 9.05 | 8.85 | +0.05 | +0.56% | 262.1K | ||
| 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 432.8K | ||
| 4.20 | 4.34 | 4.20 | -0.16 | -3.67% | 9.59M | ||
| 1.11 | 1.14 | 1.10 | -0.01 | -0.89% | 1.5K | ||
| 17.20 | 17.60 | 17.20 | -0.20 | -1.15% | 2M | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 4.93M | ||
| 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 70.8K | ||
| 2.060 | 2.080 | 2.040 | 0.000 | 0.00% | 170.9K | ||
| 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 1.33M | ||
| 1.520 | 1.550 | 1.510 | -0.020 | -1.30% | 592.7K | ||
| 3.600 | 3.640 | 3.600 | -0.040 | -1.10% | 48.8K | ||
| 9.55 | 9.55 | 9.40 | +0.05 | +0.53% | 403.8K | ||
| 1.710 | 1.720 | 1.680 | 0.000 | 0.00% | 79.7K | ||
| 6.25 | 6.40 | 6.25 | -0.05 | -0.79% | 95.6K | ||
| 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 1K | ||
| 0.76 | 0.78 | 0.72 | +0.04 | +5.56% | 14.75M | ||
| 2.30 | 2.34 | 2.28 | -0.02 | -0.86% | 13.2K | ||
| 2.50 | 2.52 | 2.46 | +0.02 | +0.81% | 42.4K | ||
| 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 1.4K | ||
| 6.05 | 6.20 | 6.05 | -0.15 | -2.42% | 14.28M | ||
| 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 2.11M | ||
| 43.50 | 43.50 | 43.00 | -0.50 | -1.14% | 3K | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.34M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.27M | ||
| 25.25 | 25.50 | 25.25 | 0.00 | 0.00% | 1.5K | ||
| 2.92 | 2.94 | 2.86 | 0.00 | 0.00% | 182.5K | ||
| 0.88 | 0.97 | 0.81 | +0.07 | +8.64% | 11.43M | ||
| 46.25 | 48.75 | 45.75 | -2.00 | -4.15% | 19.31M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 6.90 | 7.00 | 6.90 | -0.10 | -1.43% | 115.3K | ||
| 11.20 | 11.60 | 11.20 | -0.20 | -1.75% | 4K | ||
| 2.40 | 2.40 | 2.34 | -0.10 | -4.00% | 22.9K | ||
| 0.180 | 0.180 | 0.160 | 0.000 | 0.00% | 316.9K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 1.84M | ||
| 0.83 | 0.87 | 0.81 | +0.02 | +2.47% | 7.25M | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 3K | ||
| 197.00 | 198.00 | 196.00 | +0.50 | +0.25% | 8.1K | ||
| 14.40 | 14.50 | 14.20 | +0.10 | +0.70% | 6.3K | ||
| 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 100 | ||
| 24.00 | 24.20 | 23.90 | -0.20 | -0.83% | 921K | ||
| 16.60 | 16.60 | 16.40 | -0.10 | -0.60% | 1.9K | ||
| 1.150 | 1.220 | 1.150 | 0.000 | 0.00% | 2.6K | ||
| 0.820 | 0.820 | 0.770 | +0.020 | +2.50% | 1.4K | ||
| 0.05 | 0.05 | 0.03 | +0.01 | +25.00% | 6.66M | ||
| 11.00 | 12.70 | 10.90 | -1.40 | -11.29% | 39.99M | ||
| 0.290 | 0.310 | 0.290 | 0.000 | 0.00% | 1.54M | ||
| 7.70 | 7.70 | 7.70 | -0.05 | -0.65% | 2.3K | ||
| 0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 583.8K | ||
| 1.01 | 1.01 | 0.99 | -0.01 | -0.98% | 152K | ||
| 3.92 | 3.92 | 3.90 | +0.02 | +0.51% | 102.5K | ||
| 41.25 | 41.50 | 41.25 | 0.00 | 0.00% | 1.3K | ||
| 55.75 | 56.75 | 55.75 | -0.25 | -0.45% | 2.9M | ||
| 23.20 | 23.40 | 23.00 | 0.00 | 0.00% | 47.7K | ||
| 4.10 | 4.14 | 4.10 | -0.04 | -0.97% | 60.1K | ||
| 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 600 | ||
| 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 2.69M | ||
| 6.10 | 6.15 | 6.00 | -0.20 | -3.17% | 128.9K | ||
| 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 2.18M | ||
| 6.85 | 6.90 | 6.55 | -0.05 | -0.72% | 55.5K | ||
| 112.00 | 113.00 | 112.00 | -1.00 | -0.88% | 4.66M | ||
| 2.220 | 2.280 | 2.220 | -0.040 | -1.77% | 201.48M | ||
| 0.47 | 0.48 | 0.44 | +0.02 | +4.44% | 1.99M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 9.37M | ||
| 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 369.5K | ||
| 2.40 | 2.46 | 2.36 | -0.08 | -3.23% | 10.7K | ||
| 5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 34.9K | ||
| 13.40 | 13.50 | 13.20 | +0.10 | +0.75% | 133.81M | ||
| 9.05 | 9.20 | 9.05 | -0.10 | -1.09% | 4.04M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.11M | ||
| 1.760 | 1.760 | 1.760 | +0.090 | +5.39% | 100 | ||
| 0.70 | 0.70 | 0.67 | 0.00 | 0.00% | 857.5K | ||
| 22.90 | 22.90 | 22.90 | +0.10 | +0.44% | 100 | ||
| 2.70 | 2.72 | 2.62 | -0.04 | -1.46% | 373.8K | ||
| 7.10 | 7.20 | 6.75 | +0.35 | +5.19% | 348.9K | ||
| 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 186.1K | ||
| 16.80 | 16.90 | 15.30 | +1.70 | +11.26% | 4.69M | ||
| 0.83 | 0.84 | 0.83 | -0.01 | -1.19% | 135.8K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.92 | 1.95 | 1.92 | -0.03 | -1.54% | 66.5K | ||
| 4.28 | 4.28 | 4.20 | -0.02 | -0.47% | 36.3K | ||
| 0.88 | 0.92 | 0.88 | -0.03 | -3.30% | 155.46M | ||
| 1.420 | 1.420 | 1.400 | +0.010 | +0.71% | 737.1K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 100 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 7.09M | ||
| 4.06 | 4.12 | 4.04 | 0.00 | 0.00% | 47.68M | ||
| 0.890 | 0.890 | 0.870 | -0.010 | -1.11% | 83.1K | ||
| 3.50 | 3.58 | 3.50 | -0.10 | -2.78% | 197.9K | ||
| 0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 215.6K | ||
| 2.520 | 2.520 | 2.500 | -0.020 | -0.79% | 22.3K | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 300 | ||
| 1.35 | 1.43 | 1.35 | -0.02 | -1.46% | 6.1M | ||
| 1.27 | 1.29 | 1.19 | +0.11 | +9.48% | 21.4M | ||
| 2.78 | 2.78 | 2.76 | 0.00 | 0.00% | 5.6K | ||
| 0.410 | 0.440 | 0.400 | -0.020 | -4.65% | 47.6K | ||
| 0.11 | 0.12 | 0.10 | 0.00 | 0.00% | 652.4K | ||
| 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 17.4K | ||
| 2.60 | 2.68 | 2.60 | -0.04 | -1.52% | 23.29M | ||
| 0.990 | 1.020 | 0.990 | -0.010 | -1.00% | 650.5K | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.82 | 2.72 | 0.00 | 0.00% | 516.4K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 145K | ||
| 4.62 | 4.64 | 4.58 | -0.04 | -0.86% | 218.7K | ||
| 1.120 | 1.130 | 1.100 | +0.020 | +1.82% | 34.5K | ||
| 1.000 | 1.020 | 0.990 | -0.010 | -0.99% | 5.55M | ||
| 2.080 | 2.120 | 2.080 | -0.020 | -0.95% | 241.7K | ||
| 3.38 | 3.38 | 3.34 | +0.04 | +1.20% | 1.84M | ||
| 3.60 | 3.66 | 3.54 | -0.02 | -0.55% | 14.8K | ||
| 3.740 | 3.840 | 3.720 | 0.000 | 0.00% | 1.83M | ||
| 9.65 | 9.70 | 9.45 | +0.25 | +2.66% | 58.6K | ||
| 2.760 | 2.820 | 2.720 | -0.040 | -1.43% | 130.4K | ||
| 0.390 | 0.410 | 0.390 | -0.010 | -2.50% | 106.9K | ||
| 0.78 | 0.88 | 0.72 | +0.09 | +13.04% | 11.21M | ||
| 1.90 | 1.92 | 1.83 | +0.02 | +1.06% | 23.4K | ||
| 3.16 | 3.18 | 3.08 | +0.10 | +3.27% | 11.8K | ||
| 0.56 | 0.57 | 0.55 | +0.01 | +1.82% | 152.7K | ||
| 283.00 | 283.00 | 283.00 | +2.00 | +0.71% | 200 | ||
| 9.50 | 9.70 | 9.50 | -0.05 | -0.52% | 1.04M | ||
| 9.35 | 9.50 | 9.30 | -0.15 | -1.58% | 71.8K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 21.60 | 21.90 | 19.90 | +0.90 | +4.35% | 1.9K | ||
| 20.10 | 23.00 | 20.00 | 0.00 | 0.00% | 12.7K | ||
| 10.40 | 10.40 | 10.40 | -0.20 | -1.89% | 2K | ||
| 0.14 | 0.15 | 0.14 | -0.02 | -12.50% | 3.2M | ||
| 19.60 | 19.70 | 19.50 | -0.30 | -1.51% | 4.6K | ||
| 0.12 | 0.12 | 0.10 | +0.01 | +9.09% | 2.38M | ||
| 29.50 | 29.75 | 29.00 | +0.25 | +0.85% | 289.8K | ||
| 3.40 | 3.44 | 3.36 | 0.00 | 0.00% | 809.7K | ||
| 13.40 | 13.90 | 13.40 | -0.50 | -3.60% | 6.06M | ||
| 3.88 | 4.00 | 3.80 | +0.04 | +1.04% | 284.2K | ||
| 34.50 | 35.00 | 34.25 | +0.25 | +0.73% | 2.23M | ||
| 0.57 | 0.59 | 0.55 | +0.03 | +5.56% | 31.51M | ||
| 3.20 | 3.24 | 3.10 | +0.02 | +0.63% | 8.21M | ||
| 3.96 | 4.14 | 3.96 | -0.18 | -4.35% | 38.02M | ||
| 3.92 | 4.02 | 3.86 | -0.10 | -2.49% | 90.5K | ||
| 1.06 | 1.08 | 1.05 | -0.02 | -1.85% | 1.53M | ||
| 12.50 | 13.10 | 12.50 | -0.50 | -3.85% | 777.2K | ||
| 0.45 | 0.45 | 0.43 | +0.01 | +2.27% | 2.1M | ||
| 0.490 | 0.510 | 0.400 | +0.080 | +19.51% | 21.48M | ||
| 9.50 | 9.85 | 9.50 | -0.10 | -1.04% | 20.2K | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 1.6K | ||
| 2.380 | 2.460 | 2.380 | -0.060 | -2.46% | 415.7K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 1.6M | ||
| 1.050 | 1.070 | 1.030 | +0.010 | +0.96% | 325.4K | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 50.6K | ||
| 3.98 | 4.00 | 3.96 | +0.02 | +0.51% | 82.4K | ||
| 5.20 | 5.30 | 5.20 | -0.05 | -0.95% | 19.25M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 490.2K | ||
| 1.610 | 1.610 | 1.580 | 0.000 | 0.00% | 473.7K | ||
| 23.90 | 24.30 | 23.70 | +0.20 | +0.84% | 13.55M | ||
| 0.760 | 0.770 | 0.760 | -0.010 | -1.30% | 9.5K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 227.3K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 7.08M | ||
| 32.50 | 33.25 | 32.50 | -0.50 | -1.52% | 8.13M | ||
| 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 4.3K | ||
| 0.65 | 0.66 | 0.64 | 0.00 | 0.00% | 171.4K | ||
| 7.25 | 7.35 | 7.20 | -0.10 | -1.36% | 1.84M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.72 | 3.74 | 3.72 | 0.00 | 0.00% | 45.8K | ||
| 294.00 | 294.00 | 268.00 | +14.00 | +5.00% | 600 | ||
| 1.85 | 1.90 | 1.85 | -0.05 | -2.63% | 1.43M | ||
| 0.390 | 0.390 | 0.370 | -0.010 | -2.50% | 53.1K | ||
| 0.970 | 0.980 | 0.950 | -0.010 | -1.02% | 102.8K | ||
| 0.340 | 0.370 | 0.340 | -0.020 | -5.56% | 62.7K | ||
| 6.95 | 7.65 | 6.95 | -0.95 | -12.03% | 84.98M | ||
| 1.75 | 1.75 | 1.75 | +0.03 | +1.74% | 300 | ||
| 6.85 | 6.95 | 6.70 | +0.10 | +1.48% | 17.37M | ||
| 3.98 | 4.04 | 3.94 | +0.02 | +0.51% | 1.31M | ||
| 3.26 | 3.42 | 3.18 | +0.12 | +3.82% | 2.63M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 913K | ||
| 10.80 | 11.10 | 10.80 | -0.10 | -0.92% | 5.79M | ||
| 2.78 | 2.84 | 2.74 | -0.02 | -0.71% | 136.2K | ||
| 4.68 | 4.74 | 4.68 | -0.10 | -2.09% | 538.8K | ||
| 12.60 | 12.70 | 12.40 | -0.10 | -0.79% | 287.1K | ||
| 1.160 | 1.190 | 1.140 | -0.020 | -1.69% | 1.52M | ||
| 6.25 | 6.30 | 6.15 | -0.05 | -0.79% | 16.59M | ||
| 2.600 | 2.680 | 2.600 | -0.080 | -2.99% | 4.4K | ||
| 0.290 | 0.300 | 0.270 | -0.010 | -3.33% | 295.4K | ||
| 12.30 | 12.70 | 12.10 | -0.30 | -2.38% | 113.2K | ||
| 1.230 | 1.240 | 1.200 | +0.030 | +2.50% | 397.4K | ||
| 0.420 | 0.430 | 0.420 | -0.010 | -2.33% | 13.5K | ||
| 4.88 | 4.88 | 4.82 | +0.04 | +0.83% | 160.5K | ||
| 3.56 | 3.60 | 3.52 | -0.02 | -0.56% | 448.8K | ||
| 0.440 | 0.460 | 0.440 | -0.010 | -2.22% | 362.3K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 90.6K | ||
| 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 17.7K | ||
| 1.80 | 1.81 | 1.79 | 0.00 | 0.00% | 1.77M | ||
| 4.32 | 4.36 | 4.30 | -0.02 | -0.46% | 1.59M | ||
| 3.34 | 3.38 | 3.04 | +0.32 | +10.60% | 596.2K | ||
| 11.30 | 11.60 | 11.30 | -0.10 | -0.88% | 11.5M | ||
| 2.020 | 2.060 | 2.000 | +0.020 | +1.00% | 367.7K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 10.2K | ||
| 3.98 | 3.98 | 3.94 | 0.00 | 0.00% | 276.4K | ||
| 7.55 | 7.55 | 7.25 | +0.20 | +2.72% | 8.59M | ||
| 1.740 | 1.760 | 1.730 | 0.000 | 0.00% | 108.6K | ||
| 5.750 | 5.850 | 5.700 | -0.200 | -3.36% | 17.6K | ||
| 3.40 | 3.44 | 3.30 | +0.08 | +2.41% | 629.8K | ||
| 6.450 | 6.600 | 6.350 | -0.100 | -1.53% | 670.6K | ||
| 12.50 | 13.00 | 12.40 | -0.20 | -1.57% | 3.75M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 221.5K | ||
| 188.00 | 189.50 | 188.00 | -1.00 | -0.53% | 2.4K | ||
| 8.30 | 8.35 | 8.10 | +0.10 | +1.22% | 342.5K | ||
| 0.94 | 0.96 | 0.91 | -0.02 | -2.08% | 156.7K | ||
| 0.520 | 0.520 | 0.510 | +0.010 | +1.96% | 53.3K | ||
| 0.15 | 0.15 | 0.15 | +0.01 | +7.14% | 89.7K | ||
| 1.640 | 1.650 | 1.630 | -0.010 | -0.61% | 100.4K | ||
| 4.44 | 4.52 | 4.38 | +0.04 | +0.91% | 1.39M | ||
| 8.25 | 8.40 | 8.25 | -0.05 | -0.60% | 175.9K | ||
| 1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 21.5K | ||
| 6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 800 | ||
| 2.640 | 2.700 | 2.640 | -0.020 | -0.75% | 113.7K | ||
| 2.600 | 2.600 | 2.520 | 0.000 | 0.00% | 547.7K | ||
| 1.06 | 1.10 | 1.06 | -0.02 | -1.85% | 1.71M | ||
| 30.75 | 31.75 | 30.75 | -0.50 | -1.60% | 11.79M | ||
| 3.76 | 3.80 | 3.74 | 0.00 | 0.00% | 85.9K | ||
| 2.880 | 2.940 | 2.880 | -0.040 | -1.37% | 1.78M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.42 | 4.44 | 4.40 | +0.02 | +0.45% | 412.6K | ||
| 17.00 | 17.10 | 16.80 | +0.20 | +1.19% | 2.97M | ||
| 4.680 | 4.720 | 4.640 | -0.020 | -0.43% | 6.32M | ||
| 0.39 | 0.42 | 0.38 | -0.04 | -9.30% | 286.4K | ||
| 10.70 | 10.80 | 10.60 | 0.00 | 0.00% | 2.24M | ||
| 13.00 | 13.00 | 12.70 | +0.10 | +0.78% | 594K | ||
| 1.72 | 1.74 | 1.68 | 0.00 | 0.00% | 20.5K | ||
| 14.20 | 14.30 | 14.10 | -0.20 | -1.39% | 10.39M | ||
| 5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 5.7K | ||
| 4.26 | 4.26 | 4.20 | 0.00 | 0.00% | 9.9K | ||
| 3.22 | 3.30 | 3.22 | -0.08 | -2.42% | 9.47M | ||
| 13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 315.9K | ||
| 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 1K | ||
| 42.50 | 42.50 | 42.50 | +0.25 | +0.59% | 100 | ||
| 0.63 | 0.64 | 0.62 | +0.01 | +1.61% | 244K | ||
| 2.140 | 2.200 | 2.140 | -0.060 | -2.73% | 92.7K | ||
| 3.70 | 3.84 | 3.54 | +0.10 | +2.78% | 4.1M | ||
| 1.600 | 1.630 | 1.580 | +0.010 | +0.63% | 2.54M | ||
| 1.29 | 1.29 | 1.28 | 0.00 | 0.00% | 1.44M | ||
| 7.00 | 7.15 | 7.00 | -0.15 | -2.10% | 10.43M | ||
| 3.24 | 3.36 | 3.20 | +0.04 | +1.25% | 2.63M | ||
| 2.04 | 2.08 | 2.02 | 0.00 | 0.00% | 40.31M | ||
| 18.70 | 19.10 | 18.50 | -0.10 | -0.53% | 13.36M | ||
| 2.54 | 2.62 | 2.54 | -0.08 | -3.05% | 2.5M | ||
| 4.14 | 4.14 | 3.92 | +0.22 | +5.61% | 401.3K | ||
| 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 300 | ||
| 9.60 | 9.65 | 9.40 | +0.15 | +1.59% | 4.54M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 707.3K | ||
| 0.25 | 0.25 | 0.19 | +0.06 | +31.58% | 1.89M | ||
| 4.12 | 4.12 | 4.10 | 0.00 | 0.00% | 20.4K | ||
| 17.30 | 17.60 | 17.20 | -0.10 | -0.57% | 8M | ||
| 0.80 | 0.82 | 0.80 | -0.02 | -2.44% | 134.1K | ||
| 2.60 | 2.70 | 2.60 | -0.08 | -2.99% | 1.05M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 145.3K | ||
| 1.75 | 1.76 | 1.74 | 0.00 | 0.00% | 150K | ||
| 3.36 | 3.42 | 3.36 | -0.04 | -1.18% | 482.8K | ||
| 7.15 | 7.15 | 6.95 | -0.05 | -0.69% | 56.4K | ||
| 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 21.34M | ||
| 3.32 | 3.32 | 3.28 | +0.04 | +1.22% | 44.1K | ||
| 7.50 | 7.70 | 7.45 | -0.05 | -0.66% | 373.6K | ||
| 0.62 | 0.63 | 0.61 | -0.01 | -1.59% | 2.57M | ||
| 10.90 | 11.10 | 10.80 | -0.10 | -0.91% | 742.1K | ||
| 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 718.2K | ||
| 22.60 | 22.90 | 22.40 | -0.30 | -1.31% | 521.6K | ||
| 0.68 | 0.69 | 0.67 | +0.01 | +1.49% | 782.1K | ||
| 7.10 | 7.20 | 7.05 | -0.10 | -1.39% | 288.6K | ||
| 1.02 | 1.03 | 1.02 | -0.01 | -0.97% | 80.9K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 43.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.10 | 20.30 | 19.10 | -0.90 | -4.50% | 2.41M | ||
| 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 272.9K | ||
| 0.61 | 0.66 | 0.56 | +0.06 | +10.91% | 149.99M | ||
| 1.30 | 1.32 | 1.30 | -0.03 | -2.26% | 12.8K | ||
| 0.90 | 0.90 | 0.89 | +0.01 | +1.12% | 791.8K | ||
| 6.20 | 6.35 | 6.20 | -0.15 | -2.36% | 479.4K | ||
| 2.66 | 2.72 | 2.64 | 0.00 | 0.00% | 375.3K | ||
| 4.22 | 4.22 | 4.18 | +0.02 | +0.48% | 384K | ||
| 1.34 | 1.36 | 1.33 | -0.04 | -2.90% | 100.6K | ||
| 0.52 | 0.52 | 0.51 | -0.01 | -1.89% | 3.2K | ||
| 0.92 | 0.94 | 0.92 | 0.00 | 0.00% | 244.9K | ||
| 7.80 | 8.00 | 7.65 | +0.05 | +0.65% | 20.1K | ||
| 0.88 | 0.88 | 0.87 | -0.01 | -1.12% | 27.1K | ||
| 1.80 | 1.80 | 1.76 | +0.01 | +0.56% | 13.2K | ||
| 4.22 | 4.34 | 4.20 | +0.08 | +1.93% | 5.98M | ||
| 2.00 | 2.02 | 1.99 | -0.02 | -0.99% | 348.2K | ||
| 1.71 | 1.73 | 1.70 | +0.01 | +0.59% | 32.1K | ||
| 1.43 | 1.50 | 1.31 | +0.10 | +7.52% | 3.37M | ||
| 143.00 | 144.50 | 143.00 | -1.00 | -0.69% | 8.34M | ||
| 1.73 | 1.74 | 1.71 | -0.01 | -0.57% | 13.4K | ||
| 1.02 | 1.09 | 1.00 | -0.04 | -3.77% | 2.12M | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 9.12M | ||
| 1.24 | 1.31 | 1.24 | -0.01 | -0.80% | 241.6K | ||
| 1.63 | 1.66 | 1.63 | -0.02 | -1.21% | 471.1K | ||
| 20.00 | 20.60 | 20.00 | -0.40 | -1.96% | 3.88M | ||
| 25.75 | 25.75 | 24.80 | +0.25 | +0.98% | 216.4K | ||
| 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 1K | ||
| 13.60 | 13.70 | 13.00 | +0.20 | +1.49% | 2.63M | ||
| 11.50 | 11.80 | 11.50 | -0.20 | -1.71% | 1.1M | ||
| 3.38 | 3.40 | 3.36 | -0.02 | -0.59% | 2.92M | ||
| 2.70 | 2.74 | 2.68 | 0.00 | 0.00% | 229.8K | ||
| 3.50 | 3.50 | 3.34 | +0.18 | +5.42% | 9.28M | ||
| 14.40 | 14.60 | 14.30 | -0.20 | -1.37% | 2.51M | ||
| 0.95 | 1.00 | 0.94 | -0.04 | -4.04% | 889.6K | ||
| 33.50 | 34.00 | 33.00 | +0.50 | +1.52% | 961.4K | ||
| 0.88 | 0.89 | 0.87 | +0.02 | +2.33% | 353.3K | ||
| 0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 4.6M | ||
| 9.15 | 9.30 | 9.15 | -0.50 | -5.18% | 682.5K | ||
| 1.48 | 1.52 | 1.45 | +0.03 | +2.07% | 380.6K | ||
| 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 352.9K | ||
| 3.26 | 3.26 | 3.20 | +0.08 | +2.52% | 155.2K | ||
| 4.32 | 4.38 | 4.20 | +0.12 | +2.86% | 156.3K | ||
| 3.94 | 3.94 | 3.88 | +0.04 | +1.03% | 353.5K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.88 | 3.90 | 3.84 | 0.00 | 0.00% | 322.9K | ||
| 8.90 | 9.80 | 8.80 | 0.00 | 0.00% | 81.9K | ||
| 9.45 | 9.50 | 9.25 | -0.05 | -0.53% | 1.21M | ||
| 12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 6.4K | ||
| 1.30 | 1.32 | 1.28 | +0.01 | +0.78% | 119.8K | ||
| 4.44 | 4.48 | 4.44 | -0.04 | -0.89% | 50.1K | ||
| 5.70 | 5.80 | 5.65 | -0.05 | -0.87% | 676.8K | ||
| 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 132.9K | ||
| 3.94 | 4.02 | 3.90 | -0.04 | -1.01% | 50.3K | ||
| 0.77 | 0.77 | 0.76 | 0.00 | 0.00% | 6.3K | ||
| 3.70 | 3.70 | 3.68 | +0.02 | +0.54% | 1.3K | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 168.7K | ||
| 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 713.4K | ||
| 6.05 | 6.10 | 6.00 | 0.00 | 0.00% | 38.6K | ||
| 2.70 | 2.70 | 2.68 | 0.00 | 0.00% | 117.6K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 248.8K | ||
| 5.55 | 5.65 | 5.50 | -0.05 | -0.89% | 752.3K | ||
| 16.70 | 16.80 | 16.60 | 0.00 | 0.00% | 94.1K | ||
| 0.64 | 0.65 | 0.61 | 0.00 | 0.00% | 150.6K | ||
| 1.35 | 1.37 | 1.33 | +0.02 | +1.50% | 30.2K | ||
| 19.40 | 20.00 | 19.40 | -0.60 | -3.00% | 447.5K | ||
| 1.60 | 1.62 | 1.58 | +0.01 | +0.63% | 1.01M | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 484.4K | ||
| 310.00 | 310.00 | 308.00 | +1.00 | +0.32% | 14.4K | ||
| 4.42 | 4.50 | 4.40 | +0.02 | +0.45% | 101.6K | ||
| 3.88 | 3.92 | 3.84 | -0.02 | -0.51% | 771.8K | ||
| 2.46 | 2.48 | 2.42 | +0.04 | +1.65% | 3.8M | ||
| 3.64 | 3.68 | 3.60 | -0.04 | -1.09% | 526.7K | ||
| 15.20 | 15.90 | 15.20 | -0.70 | -4.40% | 41.14M | ||
| 8.95 | 8.95 | 8.90 | 0.00 | 0.00% | 227.7K | ||
| 6.15 | 6.25 | 6.15 | -0.05 | -0.81% | 336K | ||
| 13.10 | 13.30 | 12.70 | +0.20 | +1.55% | 307.9K | ||
| 11.50 | 12.50 | 11.50 | -1.00 | -8.00% | 40.87M | ||
| 4.88 | 4.90 | 4.86 | -0.02 | -0.41% | 49.6K | ||
| 4.20 | 4.20 | 4.18 | 0.00 | 0.00% | 35.2K | ||
| 55.75 | 56.75 | 55.25 | -0.50 | -0.89% | 39.28M | ||
| 16.60 | 16.90 | 16.50 | -0.10 | -0.60% | 8.97M | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 777.6K | ||
| 1.58 | 1.65 | 1.58 | -0.04 | -2.47% | 6.25M | ||
| 1.17 | 1.18 | 1.14 | 0.00 | 0.00% | 539K | ||
| 1.83 | 1.90 | 1.83 | 0.00 | 0.00% | 7.8M | ||
| 1.24 | 1.34 | 1.22 | 0.00 | 0.00% | 9.59M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.20 | 8.95 | -0.05 | -0.55% | 3.03M | ||
| 4.72 | 4.86 | 4.66 | +0.12 | +2.61% | 23.79M |
Investing.com -- Morgan Stanley ได้ระบุหุ้น 6 ตัวที่มีตําแหน่งพร้อมรับประโยชน์ในภาคก๊าซทั่วโลก...
Investing.com- หุ้นเอเชียปรับตัวสูงขึ้นในวันพุธ โดยหุ้นญี่ปุ่นทําสถิติสูงสุดใหม่...
Investing.com -- Moody’s Ratings ยืนยันเรตติ้งหุ้นกู้อาวุโสไม่มีหลักประกันของ Telenor ASA ที่ระดับ Baa1 เมื่อวันศุกร์ที่ผ่านมา...
23/07/25 “SET จะหลุดจากแรงขายได้ไหม? เมื่อเข้าใกล้ Supply Zone 1230–1235” การวิเคราะห์แนวโน้มดัชนี SET ตามภาพ โดยใช้เครื่องมือ...
19/02/25 หุ้น DELTA เป็นหนึ่งในหุ้นที่มี Free Float ต่ำ แต่มีมูลค่าตลาด (Market Cap) สูง จึงถูกนำไปคำนวณในดัชนี SET50...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอังคารที่ 17 มีนาคม 2026 | ||||||
Tidlor Holdings PCL(TIDLOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.36 / 0.46 | 5.59 พันล้าน / 5.54 พันล้าน | ||
คาราบาวกรุ๊ป(CBG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.14 / -- | 3.99 พันล้าน / -- | ||
กรุงเทพประกันชีวิต(BLA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.86 / -- | 3.99 พันล้าน / -- | ||
น้ำตาลขอนแก่น(KSL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
เอ็นอาร์ อินสแตนท์ โปรดิวซ์(NRF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||