หุ้นเอเชีย: ญี่ปุ่นทำสถิติสูงสุดใหม่ เกาหลีใต้พุ่งแรงหลัง Nvidia หนุนผู้ผลิตชิป
- โดยInvesting.com-
Investing.com- หุ้นเอเชียปรับตัวสูงขึ้นในวันพุธ โดยหุ้นญี่ปุ่นทําสถิติสูงสุดใหม่...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 1.81 | 1.88 | 1.80 | -0.05 | -2.69% | 2.11M | ||
| 14.90 | 15.10 | 14.50 | -0.10 | -0.67% | 158.4K | ||
| 4.98 | 5.05 | 4.96 | 0.00 | 0.00% | 565K | ||
| 380.00 | 385.00 | 377.00 | -24.00 | -5.94% | 16.2M | ||
| 0.67 | 0.69 | 0.64 | +0.03 | +4.69% | 31.27M | ||
| 98.00 | 99.50 | 98.00 | -1.25 | -1.26% | 1.27M | ||
| 2.38 | 2.42 | 2.34 | -0.04 | -1.65% | 374.8K | ||
| 13.60 | 13.70 | 13.50 | 0.00 | 0.00% | 2.5K | ||
| 54.50 | 55.50 | 53.75 | 0.00 | 0.00% | 56.96M | ||
| 220.00 | 221.00 | 220.00 | -2.00 | -0.90% | 900 | ||
| 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 739.3K | ||
| 2.72 | 2.74 | 2.60 | -0.02 | -0.73% | 6.1K | ||
| 19.50 | 19.60 | 19.30 | 0.00 | 0.00% | 12.25M | ||
| 0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 965.2K | ||
| 9.20 | 9.40 | 9.10 | -0.20 | -2.13% | 44.66M | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 511K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 200 | ||
| 1.300 | 1.350 | 1.290 | -0.050 | -3.70% | 113.77M | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 22.2K | ||
| 2.120 | 2.120 | 2.060 | +0.020 | +0.95% | 11.1K | ||
| 2.320 | 2.340 | 2.300 | -0.020 | -0.85% | 1.76M | ||
| 1.32 | 1.32 | 1.32 | +0.06 | +4.76% | 100 | ||
| 9.50 | 9.65 | 9.50 | -0.60 | -5.94% | 740.9K | ||
| 3.080 | 3.080 | 3.040 | 0.000 | 0.00% | 237.1K | ||
| 1.690 | 1.690 | 1.660 | 0.000 | 0.00% | 148.1K | ||
| 7.60 | 7.75 | 7.60 | -0.15 | -1.94% | 1.11M | ||
| 3.060 | 3.280 | 3.040 | -0.220 | -6.71% | 5.83M | ||
| 0.29 | 0.30 | 0.28 | -0.01 | -3.33% | 239.8K | ||
| 1.340 | 1.340 | 1.240 | -0.020 | -1.47% | 300 | ||
| 37.75 | 37.75 | 36.50 | +0.50 | +1.34% | 10.39M | ||
| 9.65 | 9.80 | 9.50 | -0.15 | -1.53% | 350.5K | ||
| 177.50 | 181.00 | 176.50 | +1.00 | +0.57% | 33.2M | ||
| 11.00 | 11.10 | 10.80 | -0.40 | -3.51% | 17.13M | ||
| 1.15 | 1.19 | 1.14 | -0.05 | -4.17% | 3.15M | ||
| 0.480 | 0.480 | 0.470 | +0.010 | +2.13% | 7.52M | ||
| 21.40 | 21.80 | 21.20 | -0.40 | -1.83% | 2.46M | ||
| 12.80 | 12.90 | 12.60 | -0.10 | -0.78% | 22.5K | ||
| 0.040 | 0.050 | 0.040 | 0.000 | 0.00% | 1.3M | ||
| 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 98.7K | ||
| 26.75 | 27.25 | 26.25 | +0.50 | +1.90% | 1.58M | ||
| 5.70 | 5.90 | 5.70 | -0.15 | -2.56% | 41.61M | ||
| 0.390 | 0.410 | 0.390 | -0.020 | -4.88% | 2.72M | ||
| 2.22 | 2.26 | 2.14 | +0.06 | +2.78% | 3.91M | ||
| 16.00 | 16.20 | 15.90 | -0.20 | -1.23% | 8.99M | ||
| 0.33 | 0.33 | 0.31 | +0.01 | +3.13% | 30.51M | ||
| 0.610 | 0.610 | 0.600 | 0.000 | 0.00% | 250.2K | ||
| 21.70 | 21.80 | 21.50 | -0.10 | -0.46% | 82.61M | ||
| 2.38 | 2.48 | 2.38 | -0.08 | -3.25% | 71.08M | ||
| 213.00 | 214.00 | 203.00 | +10.00 | +4.93% | 10.56M | ||
| 5.600 | 5.600 | 5.350 | -0.150 | -2.61% | 69.98M | ||
| 9.65 | 10.00 | 9.60 | -0.05 | -0.52% | 271.4K | ||
| 70.00 | 70.50 | 69.25 | +1.00 | +1.45% | 12.95M | ||
| 40.25 | 40.50 | 39.50 | +0.50 | +1.26% | 4.77M | ||
| 17.60 | 18.40 | 17.40 | -0.10 | -0.56% | 13.55M | ||
| 0.940 | 0.980 | 0.920 | -0.080 | -7.84% | 5.82M | ||
| 15.90 | 17.00 | 15.90 | -0.10 | -0.63% | 600 | ||
| 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 1.26M | ||
| 21.00 | 21.20 | 20.80 | -0.70 | -3.23% | 51.46M | ||
| 3.00 | 3.04 | 3.00 | 0.00 | 0.00% | 4.6K | ||
| 1.400 | 1.420 | 1.390 | 0.000 | 0.00% | 25K | ||
| 1.670 | 1.690 | 1.660 | -0.020 | -1.18% | 150.7K | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 1.64M | ||
| 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 33.4K | ||
| 1.650 | 1.710 | 1.640 | -0.090 | -5.17% | 63.46M | ||
| 3.620 | 3.620 | 3.580 | 0.000 | 0.00% | 168.5K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.00 | 69.00 | 64.00 | -0.50 | -0.72% | 200 | ||
| 1.460 | 1.510 | 1.450 | -0.010 | -0.68% | 34.9K | ||
| 2.52 | 2.60 | 2.52 | -0.04 | -1.56% | 6.5M | ||
| 0.780 | 0.790 | 0.770 | +0.010 | +1.30% | 942.8K | ||
| 51.75 | 53.50 | 51.75 | -2.00 | -3.72% | 82.19M | ||
| 0.700 | 0.710 | 0.680 | +0.010 | +1.45% | 74.4K | ||
| 45.75 | 45.75 | 45.75 | -0.25 | -0.54% | 400 | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 11.1M | ||
| 0.39 | 0.42 | 0.39 | 0.00 | 0.00% | 51.7K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 1.56M | ||
| 279.00 | 284.00 | 273.00 | +2.00 | +0.72% | 23.47M | ||
| 2.460 | 2.500 | 2.440 | 0.000 | 0.00% | 27K | ||
| 5.15 | 5.20 | 5.10 | -0.05 | -0.96% | 798.6K | ||
| 11.60 | 11.80 | 11.40 | -0.10 | -0.85% | 847.4K | ||
| 1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 1.88M | ||
| 1.080 | 1.080 | 1.070 | 0.000 | 0.00% | 538.6K | ||
| 0.760 | 0.800 | 0.760 | -0.010 | -1.30% | 1.8M | ||
| 1.22 | 1.23 | 1.17 | +0.02 | +1.67% | 152.9K | ||
| 0.19 | 0.21 | 0.19 | -0.02 | -9.52% | 4.29M | ||
| 2.86 | 2.98 | 2.82 | +0.02 | +0.70% | 3.06M | ||
| 0.91 | 0.91 | 0.90 | 0.00 | 0.00% | 1.98M | ||
| 123.50 | 124.50 | 123.00 | -0.50 | -0.40% | 1.19M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 6.52M | ||
| 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 10.1M | ||
| 3.20 | 3.26 | 3.12 | -0.04 | -1.23% | 16.01M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 359.6K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 17.8K | ||
| 185.00 | 185.00 | 185.00 | +5.00 | +2.78% | 1K | ||
| 0.930 | 0.960 | 0.920 | 0.000 | 0.00% | 124.8K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
| 8.50 | 8.90 | 7.75 | +0.75 | +9.68% | 10.7M | ||
| 22.60 | 22.90 | 22.60 | -0.40 | -1.74% | 2.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 14.16M | ||
| 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 723.5K | ||
| 9.75 | 9.80 | 9.65 | +0.05 | +0.52% | 2.32M | ||
| 4.48 | 4.54 | 4.48 | 0.00 | 0.00% | 635.2K | ||
| 0.62 | 0.63 | 0.60 | 0.00 | 0.00% | 304K | ||
| 4.12 | 4.24 | 4.12 | -0.02 | -0.48% | 14.1K | ||
| 2.400 | 2.440 | 2.400 | -0.040 | -1.64% | 6K | ||
| 208.00 | 211.00 | 207.00 | -2.00 | -0.95% | 2.5K | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 44.8K | ||
| 2.480 | 2.540 | 2.420 | -0.040 | -1.59% | 30.5M | ||
| 16.10 | 16.30 | 16.10 | 0.00 | 0.00% | 208.9K | ||
| 18.20 | 18.60 | 18.10 | -0.40 | -2.15% | 29.39M | ||
| 7.40 | 7.50 | 7.30 | +0.05 | +0.68% | 74.01M | ||
| 4.240 | 4.360 | 4.240 | -0.120 | -2.75% | 300.9K | ||
| 25.00 | 25.00 | 24.70 | +0.50 | +2.04% | 3.6K | ||
| 14.80 | 15.00 | 14.60 | +0.20 | +1.37% | 5.46M | ||
| 2.14 | 2.14 | 2.12 | 0.00 | 0.00% | 16K | ||
| 22.90 | 23.70 | 22.70 | +0.20 | +0.88% | 79.4M | ||
| 11.70 | 11.80 | 11.70 | -0.10 | -0.85% | 19.5K | ||
| 1.56 | 1.60 | 1.55 | -0.05 | -3.11% | 610.8K | ||
| 4.020 | 4.040 | 3.980 | -0.020 | -0.50% | 1.78M | ||
| 1.42 | 1.43 | 1.36 | +0.05 | +3.65% | 86.47M | ||
| 4.140 | 4.300 | 4.140 | -0.040 | -0.96% | 200.6K | ||
| 0.240 | 0.240 | 0.230 | +0.010 | +4.35% | 4.04M | ||
| 83.75 | 83.75 | 83.75 | +0.25 | +0.30% | 900 | ||
| 1.32 | 1.34 | 1.31 | +0.01 | +0.76% | 27.14M | ||
| 84.00 | 93.50 | 76.00 | +6.75 | +8.74% | 14.22M | ||
| 7.85 | 8.05 | 7.80 | -0.10 | -1.26% | 9.16M | ||
| 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 34.47M | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 1.53M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 93.6K | ||
| 292.00 | 293.00 | 291.00 | +2.00 | +0.69% | 1.1K | ||
| 9.20 | 9.40 | 9.20 | -0.25 | -2.65% | 4.6M | ||
| 1.93 | 1.94 | 1.91 | 0.00 | 0.00% | 118.4K | ||
| 201.00 | 204.00 | 199.50 | +2.50 | +1.26% | 31.35M | ||
| 19.50 | 19.70 | 19.20 | -0.30 | -1.52% | 12.81M | ||
| 4.48 | 4.48 | 4.44 | 0.00 | 0.00% | 5.15M | ||
| 1.330 | 1.330 | 1.310 | 0.000 | 0.00% | 1.02M | ||
| 6.05 | 6.10 | 6.00 | +0.05 | +0.83% | 422.4K | ||
| 64.50 | 64.50 | 64.50 | -0.25 | -0.39% | 100 | ||
| 77.75 | 78.00 | 76.50 | +1.25 | +1.63% | 10.01M | ||
| 34.25 | 35.25 | 34.00 | -0.50 | -1.44% | 144.88M | ||
| 5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 51.4K | ||
| 33.25 | 33.75 | 33.25 | -0.25 | -0.75% | 13.6M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.63 | 1.63 | 1.62 | 0.00 | 0.00% | 916.5K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.80 | 4.82 | 4.78 | +0.02 | +0.42% | 34.3K | ||
| 4.78 | 4.82 | 4.70 | +0.02 | +0.42% | 120.2K | ||
| 4.36 | 4.38 | 4.30 | -0.02 | -0.46% | 29.66M | ||
| 15.00 | 15.10 | 14.90 | 0.00 | 0.00% | 961.4K | ||
| 2.740 | 2.760 | 2.720 | +0.020 | +0.74% | 97.4K | ||
| 1.020 | 1.040 | 1.000 | +0.010 | +0.99% | 14.79M | ||
| 63.00 | 63.00 | 62.25 | -0.75 | -1.18% | 200 | ||
| 3.440 | 3.460 | 3.420 | 0.000 | 0.00% | 101.5K | ||
| 1.550 | 1.600 | 1.540 | -0.040 | -2.52% | 4.17M | ||
| 1.600 | 1.800 | 1.560 | -0.190 | -10.61% | 88.4K | ||
| 0.10 | 0.10 | 0.08 | +0.01 | +11.11% | 1.88M | ||
| 2.820 | 2.860 | 2.700 | +0.080 | +2.92% | 2.43M | ||
| 0.57 | 0.57 | 0.54 | +0.02 | +3.64% | 9.8K | ||
| 8.00 | 8.10 | 7.75 | -0.05 | -0.62% | 2.37M | ||
| 0.410 | 0.410 | 0.390 | 0.000 | 0.00% | 235.6K | ||
| 4.70 | 4.72 | 4.28 | +0.38 | +8.80% | 10.45M | ||
| 23.50 | 23.50 | 23.50 | +0.10 | +0.43% | 100 | ||
| 0.650 | 0.670 | 0.640 | 0.000 | 0.00% | 2.85M | ||
| 0.990 | 0.990 | 0.990 | 0.000 | 0.00% | 1.2K | ||
| 3.34 | 3.34 | 3.20 | +0.14 | +4.38% | 200 | ||
| 7.00 | 7.10 | 6.95 | +0.05 | +0.72% | 91.8K | ||
| 20.50 | 20.80 | 20.10 | +0.60 | +3.02% | 9.86M | ||
| 11.90 | 11.90 | 11.70 | +0.10 | +0.85% | 2.28M | ||
| 6.55 | 7.10 | 6.40 | -0.05 | -0.76% | 4.9M | ||
| 38.00 | 38.00 | 37.25 | 0.00 | 0.00% | 1.21M | ||
| 7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 19.1K | ||
| 24.20 | 24.30 | 24.00 | +0.20 | +0.83% | 64.9K | ||
| 5.90 | 5.95 | 5.90 | +0.05 | +0.85% | 223.7K | ||
| 0.25 | 0.26 | 0.24 | +0.01 | +4.17% | 100.8K | ||
| 0.45 | 0.48 | 0.44 | 0.00 | 0.00% | 129.9K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 674.2K | ||
| 26.00 | 27.00 | 26.00 | -0.25 | -0.95% | 32.86M | ||
| 22.30 | 22.50 | 21.00 | -1.50 | -6.30% | 20M | ||
| 2.000 | 2.080 | 1.980 | -0.060 | -2.91% | 129.1K | ||
| 16.30 | 16.50 | 16.30 | -0.20 | -1.21% | 23.9K | ||
| 275.00 | 276.00 | 272.00 | -1.00 | -0.36% | 10.9K | ||
| 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 345.3K | ||
| 3.82 | 3.84 | 3.76 | +0.06 | +1.60% | 10.51M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 4.93M | ||
| 0.340 | 0.370 | 0.340 | -0.020 | -5.56% | 11.29M | ||
| 1.560 | 1.580 | 1.560 | -0.010 | -0.64% | 103.6K | ||
| 14.50 | 15.50 | 14.20 | -1.30 | -8.23% | 3.5K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 51.8K | ||
| 0.59 | 0.60 | 0.57 | 0.00 | 0.00% | 340.2K | ||
| 2.68 | 2.72 | 2.64 | +0.02 | +0.75% | 3.28M | ||
| 23.70 | 23.70 | 23.60 | 0.00 | 0.00% | 11K | ||
| 0.16 | 0.16 | 0.14 | +0.01 | +6.67% | 30.21M | ||
| 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.25 | 0.00 | 0.00% | 300 | ||
| 3.10 | 3.10 | 3.08 | 0.00 | 0.00% | 120.1K | ||
| 2.000 | 2.000 | 2.000 | +0.010 | +0.50% | 68.8K | ||
| 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 26.5K | ||
| 0.70 | 0.70 | 0.69 | +0.01 | +1.45% | 6.4K | ||
| 7.30 | 7.40 | 7.25 | -0.05 | -0.68% | 50.6K | ||
| 6.40 | 6.40 | 6.35 | +0.05 | +0.79% | 700 | ||
| 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 586.9K | ||
| 1.340 | 1.390 | 1.300 | -0.060 | -4.29% | 313.9K | ||
| 8.75 | 8.85 | 8.65 | +0.10 | +1.16% | 87.9K | ||
| 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 736.2K | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 442.5K | ||
| 10.80 | 11.00 | 10.70 | 0.00 | 0.00% | 71.5K | ||
| 1.110 | 1.170 | 1.110 | -0.050 | -4.31% | 79.5K | ||
| 4.04 | 4.10 | 3.94 | -0.02 | -0.49% | 135.4K | ||
| 7.75 | 7.75 | 7.45 | +0.25 | +3.33% | 6.77M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 100 | ||
| 12.30 | 12.50 | 12.30 | -0.10 | -0.81% | 172.9K | ||
| 0.850 | 0.850 | 0.840 | +0.010 | +1.19% | 52.2K | ||
| 12.50 | 12.50 | 12.40 | 0.00 | 0.00% | 440.5K | ||
| 49.25 | 49.75 | 48.75 | -0.25 | -0.51% | 2.8K | ||
| 1.92 | 1.92 | 1.87 | +0.01 | +0.52% | 126.9K | ||
| 1.400 | 1.450 | 1.400 | -0.080 | -5.41% | 18.5K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 791.8K | ||
| 9.95 | 10.10 | 9.70 | +0.15 | +1.53% | 16.49M | ||
| 37.00 | 37.75 | 37.00 | -0.25 | -0.67% | 212.32M | ||
| 137.00 | 137.00 | 134.00 | +3.00 | +2.24% | 17.76M | ||
| 28.25 | 28.50 | 27.25 | +0.75 | +2.73% | 19.17M | ||
| 1.530 | 1.530 | 1.490 | +0.030 | +2.00% | 34.51M | ||
| 0.12 | 0.13 | 0.10 | 0.00 | 0.00% | 5.66M | ||
| 18.50 | 18.90 | 18.50 | +0.10 | +0.54% | 130.3K | ||
| 0.600 | 0.630 | 0.530 | +0.060 | +11.11% | 19.65M | ||
| 31.00 | 31.75 | 30.75 | -0.75 | -2.36% | 6.79M | ||
| 1.93 | 1.96 | 1.93 | -0.01 | -0.52% | 9.76M | ||
| 30.75 | 30.75 | 30.25 | 0.00 | 0.00% | 1.55M | ||
| 11.20 | 11.70 | 11.10 | -1.20 | -9.68% | 17.1K | ||
| 5.20 | 5.35 | 5.20 | -0.10 | -1.89% | 3.63M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.31 | 0.29 | -0.02 | -6.45% | 1.22M | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 580.4K | ||
| 34.00 | 34.00 | 34.00 | +1.00 | +3.03% | 100 | ||
| 9.45 | 9.50 | 9.45 | 0.00 | 0.00% | 29.8K | ||
| 3.86 | 3.92 | 3.84 | 0.00 | 0.00% | 231.4K | ||
| 1.230 | 1.250 | 1.230 | -0.060 | -4.65% | 27K | ||
| 17.00 | 17.20 | 17.00 | 0.00 | 0.00% | 257.8K | ||
| 43.75 | 44.00 | 43.25 | +0.75 | +1.74% | 28.9K | ||
| 57.25 | 57.50 | 57.00 | 0.00 | 0.00% | 18.6K | ||
| 29.75 | 30.00 | 29.50 | 0.00 | 0.00% | 248K | ||
| 2.54 | 2.54 | 2.48 | +0.02 | +0.79% | 20K | ||
| 3.64 | 3.66 | 3.58 | +0.02 | +0.55% | 198.5K | ||
| 9.40 | 9.45 | 9.40 | -0.05 | -0.53% | 61.6K | ||
| 6.55 | 6.60 | 6.20 | +0.30 | +4.80% | 4.75M | ||
| 4.00 | 4.06 | 4.00 | -0.02 | -0.50% | 105.3K | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 420.4K | ||
| 0.730 | 0.740 | 0.730 | -0.010 | -1.35% | 129.8K | ||
| 1.560 | 1.580 | 1.540 | -0.010 | -0.64% | 106.53M | ||
| 7.00 | 7.00 | 7.00 | -0.10 | -1.41% | 300 | ||
| 2.040 | 2.100 | 2.040 | -0.040 | -1.92% | 6.78M | ||
| 2.62 | 2.68 | 2.62 | -0.04 | -1.50% | 1.82M | ||
| 0.780 | 0.830 | 0.780 | -0.020 | -2.50% | 1.09M | ||
| 0.51 | 0.53 | 0.50 | +0.01 | +2.00% | 27.09M | ||
| 1.900 | 1.910 | 1.850 | +0.030 | +1.60% | 498.6K | ||
| 52.00 | 52.00 | 51.00 | +1.25 | +2.46% | 500 | ||
| 225.00 | 228.00 | 222.00 | 0.00 | 0.00% | 7.21M | ||
| 151.50 | 151.50 | 151.00 | 0.00 | 0.00% | 302.5K | ||
| 7.75 | 7.85 | 7.60 | -0.05 | -0.64% | 5.71M | ||
| 11.70 | 11.70 | 11.60 | 0.00 | 0.00% | 25.8K | ||
| 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 313.2K | ||
| 0.710 | 0.710 | 0.690 | 0.000 | 0.00% | 25.7K | ||
| 7.65 | 7.65 | 7.50 | +0.10 | +1.32% | 357.5K | ||
| 6.85 | 6.95 | 6.75 | +0.10 | +1.48% | 973.8K | ||
| 6.00 | 6.15 | 5.95 | 0.00 | 0.00% | 2.58M | ||
| 1.16 | 1.21 | 1.15 | -0.01 | -0.85% | 71.89M | ||
| 23.70 | 24.30 | 23.70 | -0.30 | -1.25% | 718.7K | ||
| 6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 187.1K | ||
| 0.180 | 0.180 | 0.160 | +0.010 | +5.88% | 1.59M | ||
| 16.50 | 16.70 | 16.50 | -0.10 | -0.60% | 2.03M | ||
| 9.50 | 9.50 | 9.25 | +0.20 | +2.15% | 370.7K | ||
| 9.25 | 9.35 | 9.15 | +0.10 | +1.09% | 1.44M | ||
| 38.75 | 39.00 | 38.00 | -1.25 | -3.13% | 46K | ||
| 14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 6.2M | ||
| 13.40 | 13.80 | 13.40 | -0.10 | -0.74% | 1.05M | ||
| 28.75 | 29.25 | 28.50 | -0.25 | -0.86% | 9.01M | ||
| 1.05 | 1.05 | 1.03 | 0.00 | 0.00% | 627.7K | ||
| 9.00 | 9.15 | 9.00 | -0.10 | -1.10% | 173.4K | ||
| 1.350 | 1.370 | 1.340 | -0.030 | -2.17% | 678K | ||
| 6.00 | 6.00 | 5.60 | +0.15 | +2.56% | 44.32M | ||
| 1.18 | 1.26 | 1.18 | -0.09 | -7.09% | 21.3K | ||
| 17.80 | 18.20 | 17.70 | -0.40 | -2.20% | 15.28M | ||
| 0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 15.94M | ||
| 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 45.5K | ||
| 2.200 | 2.260 | 2.180 | -0.060 | -2.65% | 1.43M | ||
| 7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 2.32M | ||
| 1.730 | 1.800 | 1.600 | +0.230 | +15.33% | 25.04M | ||
| 4.180 | 4.220 | 4.120 | -0.020 | -0.48% | 113.1K | ||
| 10.10 | 10.30 | 10.10 | -0.10 | -0.98% | 1.27M | ||
| 1.810 | 1.840 | 1.810 | -0.020 | -1.09% | 850.1K | ||
| 6.95 | 7.05 | 6.90 | -0.05 | -0.71% | 940.5K | ||
| 0.70 | 0.75 | 0.67 | -0.03 | -4.11% | 79.5K | ||
| 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 2.34M | ||
| 2.32 | 2.38 | 2.32 | 0.00 | 0.00% | 8.4K | ||
| 2.54 | 2.58 | 2.52 | -0.08 | -3.05% | 310.2K | ||
| 10.50 | 10.80 | 10.50 | 0.00 | 0.00% | 4K | ||
| 6.85 | 7.00 | 6.80 | 0.00 | 0.00% | 64.3M | ||
| 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 326.6K | ||
| 50.50 | 50.50 | 50.00 | +0.50 | +1.00% | 200 | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.14 | 0.14 | 0.13 | +0.01 | +7.69% | 1.36M | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 740.6K | ||
| 27.00 | 27.50 | 27.00 | 0.00 | 0.00% | 18.7K | ||
| 2.86 | 2.90 | 2.86 | 0.00 | 0.00% | 71.4K | ||
| 0.82 | 0.82 | 0.80 | 0.00 | 0.00% | 34.4K | ||
| 54.75 | 54.75 | 52.00 | +2.00 | +3.79% | 20.3M | ||
| 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 2.3K | ||
| 7.20 | 7.20 | 7.10 | 0.00 | 0.00% | 129.9K | ||
| 12.20 | 12.40 | 11.10 | +1.60 | +15.09% | 23.2K | ||
| 2.66 | 2.66 | 2.52 | +0.08 | +3.10% | 1.2K | ||
| 0.200 | 0.230 | 0.200 | -0.040 | -16.67% | 4.66M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.41 | 0.38 | +0.02 | +5.26% | 5.6M | ||
| 0.81 | 0.83 | 0.81 | -0.01 | -1.22% | 1.49M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 551.3K | ||
| 207.00 | 207.00 | 206.00 | 0.00 | 0.00% | 13.6K | ||
| 14.70 | 14.70 | 14.60 | -0.10 | -0.68% | 15.2K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 200 | ||
| 24.70 | 24.90 | 24.70 | -0.20 | -0.80% | 403.8K | ||
| 17.10 | 17.10 | 17.00 | 0.00 | 0.00% | 1.4K | ||
| 1.170 | 1.170 | 1.130 | -0.020 | -1.68% | 13.4K | ||
| 0.800 | 0.800 | 0.770 | 0.000 | 0.00% | 23.2K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 585.2K | ||
| 11.80 | 12.10 | 11.70 | -0.10 | -0.84% | 7.93M | ||
| 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 1.44M | ||
| 8.00 | 9.50 | 7.80 | +0.20 | +2.56% | 3K | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 178.2K | ||
| 1.13 | 1.14 | 1.12 | -0.01 | -0.88% | 145K | ||
| 3.90 | 3.90 | 3.84 | 0.00 | 0.00% | 5.4K | ||
| 41.50 | 41.50 | 40.75 | 0.00 | 0.00% | 7.2K | ||
| 60.75 | 61.50 | 60.50 | -0.25 | -0.41% | 3.02M | ||
| 23.20 | 23.50 | 23.10 | 0.00 | 0.00% | 5.3K | ||
| 4.40 | 4.44 | 4.40 | -0.04 | -0.90% | 46.6K | ||
| 84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 1.6K | ||
| 5.00 | 5.10 | 4.96 | -0.05 | -0.99% | 5.19M | ||
| 6.50 | 6.75 | 6.40 | +0.05 | +0.78% | 11.9K | ||
| 13.90 | 14.00 | 13.90 | 0.00 | 0.00% | 3.41M | ||
| 7.35 | 7.35 | 7.25 | +0.10 | +1.38% | 66.7K | ||
| 114.50 | 116.00 | 114.50 | -1.50 | -1.29% | 5.87M | ||
| 2.360 | 2.380 | 2.320 | +0.020 | +0.85% | 461.42M | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 741.1K | ||
| 0.14 | 0.16 | 0.14 | -0.02 | -12.50% | 351.2K | ||
| 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 18.73M | ||
| 0.41 | 0.44 | 0.41 | -0.01 | -2.38% | 503K | ||
| 2.94 | 2.98 | 2.88 | +0.04 | +1.38% | 6.9K | ||
| 5.35 | 5.40 | 5.25 | +0.05 | +0.94% | 108.7K | ||
| 14.50 | 14.80 | 14.30 | -0.20 | -1.36% | 194.11M | ||
| 9.40 | 9.45 | 9.40 | -0.05 | -0.53% | 4.55M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 71.36M | ||
| 1.760 | 1.800 | 1.710 | +0.030 | +1.73% | 12.7K | ||
| 0.76 | 0.80 | 0.76 | -0.02 | -2.56% | 172.3K | ||
| 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 500 | ||
| 3.12 | 3.26 | 3.12 | -0.12 | -3.70% | 2.6M | ||
| 6.60 | 6.60 | 6.45 | 0.00 | 0.00% | 33.9K | ||
| 7.80 | 7.90 | 7.80 | 0.00 | 0.00% | 231.4K | ||
| 14.40 | 14.50 | 14.20 | 0.00 | 0.00% | 978K | ||
| 0.90 | 0.91 | 0.90 | -0.01 | -1.10% | 102.7K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.97 | 2.02 | 1.96 | -0.01 | -0.51% | 345.4K | ||
| 4.46 | 4.46 | 4.34 | +0.02 | +0.45% | 6.1K | ||
| 1.17 | 1.23 | 1.16 | -0.03 | -2.50% | 114.76M | ||
| 1.390 | 1.400 | 1.390 | -0.020 | -1.42% | 878.3K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | -0.010 | -33.33% | 2.98M | ||
| 4.36 | 4.44 | 4.30 | -0.02 | -0.46% | 133.48M | ||
| 0.930 | 0.940 | 0.920 | 0.000 | 0.00% | 533.2K | ||
| 3.92 | 3.98 | 3.90 | -0.04 | -1.01% | 73.5K | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 124.7K | ||
| 2.660 | 2.700 | 2.640 | -0.020 | -0.75% | 108.3K | ||
| 1.830 | 1.840 | 1.820 | -0.010 | -0.54% | 3.5K | ||
| 1.18 | 1.30 | 1.16 | -0.22 | -15.71% | 9.9M | ||
| 1.09 | 1.12 | 1.09 | 0.00 | 0.00% | 990.7K | ||
| 2.80 | 2.80 | 2.74 | +0.02 | +0.72% | 22.2K | ||
| 0.450 | 0.460 | 0.450 | -0.010 | -2.17% | 44.8K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 556.9K | ||
| 1.230 | 1.240 | 1.200 | 0.000 | 0.00% | 586.7K | ||
| 3.02 | 3.10 | 2.94 | +0.10 | +3.42% | 98.15M | ||
| 1.030 | 1.120 | 1.000 | +0.020 | +1.98% | 17.84M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 200 | ||
| 2.82 | 2.92 | 2.60 | -0.62 | -18.02% | 9.92M | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 7.82M | ||
| 4.92 | 4.92 | 4.86 | +0.02 | +0.41% | 298.6K | ||
| 1.070 | 1.110 | 1.060 | +0.010 | +0.94% | 2.3K | ||
| 0.990 | 1.010 | 0.970 | -0.030 | -2.94% | 19.02M | ||
| 2.300 | 2.300 | 2.180 | +0.020 | +0.88% | 1.26M | ||
| 3.18 | 3.20 | 3.10 | +0.06 | +1.92% | 1.52M | ||
| 3.70 | 3.72 | 3.64 | 0.00 | 0.00% | 14.5K | ||
| 3.500 | 3.540 | 3.280 | +0.220 | +6.71% | 754.5K | ||
| 9.00 | 9.05 | 8.75 | +0.30 | +3.45% | 68K | ||
| 2.760 | 2.800 | 2.760 | -0.020 | -0.72% | 60.1K | ||
| 0.390 | 0.410 | 0.380 | -0.010 | -2.50% | 704.8K | ||
| 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 1.27M | ||
| 2.14 | 2.22 | 2.10 | +0.02 | +0.94% | 28.4K | ||
| 3.24 | 3.24 | 3.08 | +0.16 | +5.19% | 1.5K | ||
| 0.74 | 0.75 | 0.73 | 0.00 | 0.00% | 181.2K | ||
| 279.00 | 282.00 | 279.00 | -1.00 | -0.36% | 700 | ||
| 9.50 | 9.65 | 9.45 | +0.05 | +0.53% | 1.22M | ||
| 9.40 | 9.45 | 9.10 | +0.25 | +2.73% | 9.1K | ||
| 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 640.9K | ||
| 22.30 | 22.30 | 22.30 | -0.40 | -1.76% | 200 | ||
| 20.00 | 20.00 | 20.00 | -1.00 | -4.76% | 300 | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 300 | ||
| 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 167.4K | ||
| 20.20 | 20.20 | 20.20 | 0.00 | 0.00% | 1K | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 1.55M | ||
| 34.25 | 35.75 | 33.50 | -1.00 | -2.84% | 591.4K | ||
| 3.88 | 3.98 | 3.88 | -0.06 | -1.52% | 1.19M | ||
| 17.90 | 18.40 | 17.80 | -0.60 | -3.24% | 12.2M | ||
| 3.90 | 4.00 | 3.90 | -0.14 | -3.47% | 378.9K | ||
| 45.50 | 46.25 | 45.50 | -0.75 | -1.62% | 3.03M | ||
| 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 875.8K | ||
| 3.90 | 3.94 | 3.86 | -0.04 | -1.02% | 2.48M | ||
| 4.76 | 4.82 | 4.68 | -0.04 | -0.83% | 84.62M | ||
| 4.08 | 4.14 | 4.08 | -0.06 | -1.45% | 10.1K | ||
| 1.20 | 1.22 | 1.15 | +0.03 | +2.56% | 7.7M | ||
| 14.90 | 14.90 | 14.50 | +0.30 | +2.05% | 1.02M | ||
| 0.43 | 0.44 | 0.42 | +0.02 | +4.88% | 5.08M | ||
| 0.450 | 0.460 | 0.430 | -0.010 | -2.17% | 3.34M | ||
| 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 9.9K | ||
| 0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 122.4K | ||
| 2.700 | 2.780 | 2.680 | -0.040 | -1.46% | 1.11M | ||
| 0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 3.04M | ||
| 1.100 | 1.150 | 1.100 | -0.030 | -2.65% | 1.6M | ||
| 2.28 | 2.34 | 2.26 | -0.10 | -4.20% | 342.5K | ||
| 4.16 | 4.20 | 4.12 | +0.06 | +1.46% | 427.1K | ||
| 6.30 | 6.30 | 6.10 | +0.10 | +1.61% | 56.16M | ||
| 0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 4.58M | ||
| 1.700 | 1.710 | 1.670 | -0.010 | -0.58% | 406.4K | ||
| 24.10 | 24.80 | 24.10 | -0.50 | -2.03% | 15.23M | ||
| 0.820 | 0.820 | 0.790 | +0.030 | +3.80% | 20.4K | ||
| 5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 635.3K | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 876.8K | ||
| 43.50 | 44.00 | 42.75 | +0.50 | +1.16% | 5.54M | ||
| 0.63 | 0.63 | 0.61 | 0.00 | 0.00% | 143.9K | ||
| 0.64 | 0.66 | 0.64 | -0.02 | -3.03% | 109.4K | ||
| 8.85 | 9.10 | 8.80 | -0.10 | -1.12% | 4.15M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.78 | 3.80 | 3.78 | 0.00 | 0.00% | 50.6K | ||
| 314.00 | 314.00 | 314.00 | +11.00 | +3.63% | 100 | ||
| 2.14 | 2.22 | 2.14 | -0.06 | -2.73% | 2.97M | ||
| 0.460 | 0.460 | 0.440 | 0.000 | 0.00% | 268.4K | ||
| 1.000 | 1.040 | 0.990 | +0.010 | +1.01% | 141K | ||
| 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 272.8K | ||
| 7.60 | 7.70 | 7.55 | +0.05 | +0.66% | 13.82M | ||
| 1.90 | 1.93 | 1.78 | 0.00 | 0.00% | 26.6K | ||
| 6.50 | 6.50 | 6.35 | +0.15 | +2.36% | 47.45M | ||
| 4.42 | 4.48 | 4.42 | -0.04 | -0.90% | 1.11M | ||
| 3.12 | 3.12 | 3.10 | 0.00 | 0.00% | 143.9K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 11.55M | ||
| 12.40 | 12.60 | 12.40 | 0.00 | 0.00% | 21.97M | ||
| 2.92 | 2.96 | 2.90 | +0.02 | +0.69% | 86.2K | ||
| 5.30 | 5.40 | 5.25 | 0.00 | 0.00% | 1.56M | ||
| 14.10 | 14.30 | 14.10 | -0.10 | -0.70% | 81.7K | ||
| 1.350 | 1.370 | 1.340 | -0.020 | -1.46% | 1.4M | ||
| 8.10 | 8.50 | 8.00 | -0.35 | -4.14% | 33.85M | ||
| 2.700 | 2.740 | 2.640 | +0.060 | +2.27% | 54.8K | ||
| 0.290 | 0.310 | 0.260 | -0.040 | -12.12% | 2.63M | ||
| 11.90 | 12.30 | 11.90 | -0.30 | -2.46% | 252.1K | ||
| 1.240 | 1.250 | 1.230 | 0.000 | 0.00% | 327.2K | ||
| 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 51.6K | ||
| 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 36.9K | ||
| 3.98 | 4.02 | 3.96 | -0.02 | -0.50% | 1.01M | ||
| 0.490 | 0.520 | 0.470 | +0.010 | +2.08% | 5.51M | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 128.5K | ||
| 1.220 | 1.280 | 1.220 | -0.060 | -4.69% | 3.2K | ||
| 1.96 | 1.98 | 1.95 | -0.02 | -1.01% | 3.47M | ||
| 5.05 | 5.15 | 4.96 | -0.05 | -0.98% | 6.24M | ||
| 2.96 | 2.96 | 2.94 | +0.02 | +0.68% | 81.4K | ||
| 15.30 | 15.70 | 15.20 | +0.10 | +0.66% | 16.6M | ||
| 1.950 | 1.950 | 1.890 | +0.070 | +3.72% | 433.7K | ||
| 0.30 | 0.31 | 0.30 | 0.00 | 0.00% | 427.1K | ||
| 4.14 | 4.20 | 4.08 | +0.06 | +1.47% | 498.3K | ||
| 7.85 | 7.85 | 7.50 | -0.05 | -0.63% | 14.64M | ||
| 1.850 | 1.860 | 1.800 | +0.010 | +0.54% | 450.4K | ||
| 6.850 | 6.950 | 6.800 | +0.050 | +0.74% | 748.7K | ||
| 3.38 | 3.50 | 3.32 | -0.02 | -0.59% | 1.19M | ||
| 7.650 | 7.950 | 7.550 | -0.200 | -2.55% | 1.66M | ||
| 15.80 | 16.10 | 15.80 | -0.20 | -1.25% | 807.4K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.22M | ||
| 189.50 | 190.00 | 189.00 | +0.50 | +0.26% | 900 | ||
| 8.05 | 8.05 | 7.90 | +0.10 | +1.26% | 667.6K | ||
| 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 627.8K | ||
| 0.540 | 0.540 | 0.530 | +0.010 | +1.89% | 47.7K | ||
| 0.15 | 0.17 | 0.15 | -0.01 | -6.25% | 163.7K | ||
| 1.680 | 1.700 | 1.670 | +0.010 | +0.60% | 368.6K | ||
| 5.50 | 5.70 | 5.30 | +0.15 | +2.80% | 855.8K | ||
| 9.30 | 9.65 | 9.25 | -0.30 | -3.13% | 6.12M | ||
| 1.00 | 1.01 | 0.99 | 0.00 | 0.00% | 142K | ||
| 6.45 | 6.45 | 6.30 | +0.10 | +1.57% | 17.9K | ||
| 2.820 | 2.900 | 2.780 | -0.040 | -1.40% | 1.56M | ||
| 2.660 | 2.660 | 2.620 | 0.000 | 0.00% | 282.8K | ||
| 1.20 | 1.25 | 1.17 | -0.18 | -13.04% | 19.06M | ||
| 37.00 | 38.25 | 37.00 | -0.75 | -1.99% | 9.67M | ||
| 3.76 | 3.78 | 3.74 | 0.00 | 0.00% | 368.2K | ||
| 3.520 | 3.560 | 3.480 | 0.000 | 0.00% | 3.41M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.32 | 4.40 | 4.30 | +0.02 | +0.47% | 46.6K | ||
| 19.40 | 19.70 | 19.30 | -0.20 | -1.02% | 4.31M | ||
| 4.920 | 5.000 | 4.900 | -0.080 | -1.60% | 18.86M | ||
| 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 10.5K | ||
| 12.70 | 12.90 | 12.50 | +0.20 | +1.60% | 8.24M | ||
| 14.40 | 14.50 | 13.70 | +1.10 | +8.27% | 5.58M | ||
| 1.69 | 1.75 | 1.67 | -0.05 | -2.87% | 79.2K | ||
| 17.20 | 17.90 | 17.20 | -0.70 | -3.91% | 31.18M | ||
| 5.95 | 6.00 | 5.80 | +0.05 | +0.85% | 11.4K | ||
| 4.62 | 4.76 | 4.58 | +0.04 | +0.87% | 327.6K | ||
| 3.90 | 3.94 | 3.88 | +0.02 | +0.52% | 22.82M | ||
| 14.70 | 14.90 | 14.50 | +0.80 | +5.76% | 1.01M | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 1.3K | ||
| 43.25 | 43.25 | 43.25 | +0.50 | +1.17% | 1.2K | ||
| 0.63 | 0.65 | 0.60 | -0.01 | -1.56% | 692.6K | ||
| 2.320 | 2.340 | 2.300 | +0.020 | +0.87% | 426.9K | ||
| 3.54 | 3.58 | 3.48 | 0.00 | 0.00% | 763.3K | ||
| 1.960 | 1.980 | 1.710 | +0.150 | +8.29% | 40.52M | ||
| 1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 3.23M | ||
| 7.60 | 7.75 | 7.50 | +0.05 | +0.66% | 42.42M | ||
| 3.36 | 3.44 | 3.34 | -0.08 | -2.33% | 2.19M | ||
| 2.50 | 2.56 | 2.48 | -0.02 | -0.79% | 39.05M | ||
| 20.60 | 21.40 | 20.60 | -0.40 | -1.90% | 55.02M | ||
| 2.82 | 2.90 | 2.58 | +0.20 | +7.63% | 31.31M | ||
| 4.26 | 4.26 | 4.14 | +0.04 | +0.95% | 127.5K | ||
| 0.74 | 0.74 | 0.69 | +0.04 | +5.71% | 98.9K | ||
| 9.05 | 9.15 | 9.05 | -0.05 | -0.55% | 1.84M | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 165.9K | ||
| 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 439.5K | ||
| 4.20 | 4.24 | 4.20 | +0.04 | +0.96% | 192.8K | ||
| 20.60 | 20.90 | 20.50 | -0.10 | -0.48% | 10.04M | ||
| 0.86 | 0.87 | 0.85 | -0.01 | -1.15% | 195.9K | ||
| 2.94 | 3.00 | 2.92 | -0.06 | -2.00% | 3.53M | ||
| 0.19 | 0.21 | 0.19 | -0.01 | -5.00% | 3.92M | ||
| 0.28 | 0.30 | 0.28 | -0.01 | -3.45% | 4.42M | ||
| 1.79 | 1.81 | 1.78 | -0.01 | -0.56% | 222.1K | ||
| 3.82 | 3.86 | 3.78 | -0.02 | -0.52% | 1.19M | ||
| 7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 21.8K | ||
| 13.40 | 13.70 | 13.40 | -0.20 | -1.47% | 45.9M | ||
| 3.58 | 3.60 | 3.52 | +0.04 | +1.13% | 1.35M | ||
| 7.60 | 7.60 | 7.50 | 0.00 | 0.00% | 376.5K | ||
| 0.63 | 0.65 | 0.62 | -0.01 | -1.56% | 12.19M | ||
| 12.60 | 13.30 | 12.50 | -0.70 | -5.26% | 5.05M | ||
| 11.20 | 11.30 | 11.20 | -0.10 | -0.88% | 408K | ||
| 24.80 | 24.90 | 24.40 | 0.00 | 0.00% | 493.1K | ||
| 0.79 | 0.81 | 0.78 | 0.00 | 0.00% | 752.9K | ||
| 7.75 | 7.95 | 7.75 | -0.10 | -1.27% | 736.6K | ||
| 1.05 | 1.11 | 1.02 | 0.00 | 0.00% | 410.5K | ||
| 0.39 | 0.43 | 0.38 | -0.04 | -9.30% | 1.74M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 22.70 | 23.10 | 21.50 | +1.30 | +6.07% | 3.95M | ||
| 20.70 | 20.80 | 20.60 | -0.10 | -0.48% | 217.6K | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 1.63M | ||
| 1.33 | 1.41 | 1.33 | -0.11 | -7.64% | 2.04M | ||
| 0.99 | 1.00 | 0.98 | 0.00 | 0.00% | 995.4K | ||
| 6.45 | 6.45 | 6.35 | +0.05 | +0.78% | 714K | ||
| 2.92 | 2.98 | 2.90 | -0.02 | -0.68% | 1.92M | ||
| 4.32 | 4.68 | 4.28 | -0.36 | -7.69% | 3.38M | ||
| 1.50 | 1.54 | 1.50 | -0.03 | -1.96% | 225.4K | ||
| 0.53 | 0.56 | 0.53 | 0.00 | 0.00% | 50.2K | ||
| 0.98 | 1.02 | 0.98 | -0.03 | -2.97% | 798.2K | ||
| 8.40 | 8.65 | 8.40 | -0.05 | -0.59% | 106.6K | ||
| 0.99 | 1.00 | 0.97 | +0.01 | +1.02% | 281.1K | ||
| 1.80 | 1.80 | 1.79 | +0.01 | +0.56% | 24.2K | ||
| 3.26 | 3.30 | 3.26 | -0.04 | -1.21% | 285.9K | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 799.1K | ||
| 1.66 | 1.70 | 1.61 | -0.02 | -1.19% | 121.6K | ||
| 1.45 | 1.51 | 1.40 | +0.03 | +2.11% | 4.83M | ||
| 148.50 | 149.00 | 147.50 | 0.00 | 0.00% | 14.59M | ||
| 2.10 | 2.16 | 2.10 | -0.04 | -1.87% | 636.2K | ||
| 0.77 | 0.78 | 0.72 | +0.01 | +1.32% | 1.58M | ||
| 11.00 | 11.30 | 11.00 | -0.50 | -4.35% | 24.37M | ||
| 1.39 | 1.40 | 1.37 | +0.04 | +2.96% | 178.4K | ||
| 1.71 | 1.72 | 1.70 | -0.01 | -0.58% | 44.1K | ||
| 21.90 | 22.50 | 21.70 | -0.50 | -2.23% | 10.41M | ||
| 24.90 | 25.25 | 24.60 | +0.40 | +1.63% | 180.4K | ||
| 7.65 | 7.80 | 7.50 | 0.00 | 0.00% | 10.9K | ||
| 15.20 | 16.10 | 15.10 | -0.10 | -0.65% | 3.91M | ||
| 13.40 | 13.50 | 13.20 | 0.00 | 0.00% | 578.3K | ||
| 4.08 | 4.22 | 4.06 | -0.10 | -2.39% | 13.28M | ||
| 2.76 | 2.76 | 2.70 | +0.02 | +0.73% | 1.14M | ||
| 3.24 | 3.32 | 3.10 | -0.06 | -1.82% | 679.9K | ||
| 16.90 | 17.10 | 16.90 | -0.10 | -0.59% | 4.57M | ||
| 1.03 | 1.03 | 0.99 | +0.03 | +3.00% | 282.9K | ||
| 37.75 | 38.75 | 37.50 | -0.25 | -0.66% | 623.6K | ||
| 0.97 | 1.02 | 0.97 | -0.02 | -2.02% | 4.11M | ||
| 0.98 | 1.01 | 0.97 | -0.01 | -1.01% | 8.73M | ||
| 11.00 | 12.00 | 10.50 | +0.20 | +1.85% | 7.24M | ||
| 1.56 | 1.60 | 1.55 | -0.03 | -1.89% | 248.3K | ||
| 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 1.49M | ||
| 3.56 | 3.60 | 3.50 | -0.04 | -1.11% | 2.27M | ||
| 4.58 | 4.58 | 4.34 | -0.02 | -0.43% | 434.6K | ||
| 4.10 | 4.14 | 4.10 | 0.00 | 0.00% | 818.2K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 152.1K | ||
| 4.00 | 4.02 | 3.98 | +0.02 | +0.50% | 287.3K | ||
| 9.50 | 9.50 | 9.20 | -0.05 | -0.52% | 114.4K | ||
| 9.80 | 9.95 | 9.75 | -0.15 | -1.51% | 2.63M | ||
| 13.40 | 13.50 | 13.20 | +0.30 | +2.29% | 149.1K | ||
| 1.29 | 1.37 | 1.29 | -0.05 | -3.73% | 120.4K | ||
| 4.52 | 4.58 | 4.50 | 0.00 | 0.00% | 696.5K | ||
| 6.00 | 6.10 | 5.90 | +0.15 | +2.56% | 2.67M | ||
| 0.87 | 0.94 | 0.87 | -0.05 | -5.43% | 495.2K | ||
| 3.90 | 3.90 | 3.86 | +0.08 | +2.09% | 177.4K | ||
| 0.79 | 0.79 | 0.76 | 0.00 | 0.00% | 27.8K | ||
| 3.84 | 3.84 | 3.72 | +0.06 | +1.59% | 30.4K | ||
| 0.80 | 0.80 | 0.79 | 0.00 | 0.00% | 1.94M | ||
| 0.54 | 0.55 | 0.52 | +0.02 | +3.85% | 696.8K | ||
| 6.45 | 6.60 | 6.45 | -0.05 | -0.77% | 111.3K | ||
| 2.82 | 2.88 | 2.82 | -0.06 | -2.08% | 32.3K | ||
| 5.50 | 5.50 | 5.40 | +0.10 | +1.85% | 269.9K | ||
| 5.75 | 5.90 | 5.70 | -0.10 | -1.71% | 3.14M | ||
| 18.90 | 19.00 | 18.90 | -0.10 | -0.53% | 156.4K | ||
| 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 139K | ||
| 1.48 | 1.50 | 1.46 | 0.00 | 0.00% | 929.5K | ||
| 22.50 | 22.60 | 22.10 | 0.00 | 0.00% | 358.3K | ||
| 1.62 | 1.63 | 1.61 | +0.02 | +1.25% | 959.8K | ||
| 7.25 | 7.25 | 7.15 | +0.15 | +2.11% | 1.57M | ||
| 314.00 | 314.00 | 312.00 | +1.00 | +0.32% | 23.3K | ||
| 4.60 | 4.62 | 4.52 | 0.00 | 0.00% | 123.4K | ||
| 3.90 | 3.94 | 3.86 | 0.00 | 0.00% | 1.56M | ||
| 2.30 | 2.32 | 2.22 | +0.06 | +2.68% | 1.87M | ||
| 3.98 | 4.04 | 3.98 | -0.02 | -0.50% | 427.5K | ||
| 16.80 | 16.80 | 16.00 | +0.50 | +3.07% | 217.86M | ||
| 9.15 | 9.20 | 9.15 | 0.00 | 0.00% | 58.5K | ||
| 6.70 | 6.85 | 6.60 | +0.10 | +1.52% | 1.1M | ||
| 13.10 | 13.20 | 13.10 | -0.30 | -2.24% | 284.7K | ||
| 13.00 | 13.60 | 12.90 | -0.30 | -2.26% | 33.99M | ||
| 4.76 | 4.78 | 4.68 | +0.02 | +0.42% | 155.6K | ||
| 4.22 | 4.26 | 4.20 | 0.00 | 0.00% | 682.4K | ||
| 62.00 | 63.25 | 61.75 | +0.25 | +0.40% | 79.31M | ||
| 19.90 | 20.40 | 19.80 | -0.50 | -2.45% | 10.09M | ||
| 0.41 | 0.42 | 0.35 | 0.00 | 0.00% | 5.12M | ||
| 1.78 | 1.80 | 1.74 | -0.01 | -0.56% | 27.39M | ||
| 1.24 | 1.29 | 1.24 | -0.02 | -1.59% | 4.86M | ||
| 1.92 | 1.97 | 1.91 | 0.00 | 0.00% | 8.21M | ||
| 1.31 | 1.31 | 1.11 | +0.31 | +31.00% | 32.48M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.30 | 9.60 | 9.25 | -0.35 | -3.63% | 6.85M | ||
| 3.80 | 3.84 | 3.80 | -0.08 | -2.06% | 5.72M |
Investing.com- หุ้นเอเชียปรับตัวสูงขึ้นในวันพุธ โดยหุ้นญี่ปุ่นทําสถิติสูงสุดใหม่...
Investing.com -- Moody’s Ratings ยืนยันเรตติ้งหุ้นกู้อาวุโสไม่มีหลักประกันของ Telenor ASA ที่ระดับ Baa1 เมื่อวันศุกร์ที่ผ่านมา...
Investing.com -- S&P Global Ratings ได้ปรับแนวโน้มของ PTT Global Chemical (PTT GC) เป็นลบจากเสถียร ขณะที่ยืนยันอันดับเครดิต ’BBB-’...
23/07/25 “SET จะหลุดจากแรงขายได้ไหม? เมื่อเข้าใกล้ Supply Zone 1230–1235” การวิเคราะห์แนวโน้มดัชนี SET ตามภาพ โดยใช้เครื่องมือ...
19/02/25 หุ้น DELTA เป็นหนึ่งในหุ้นที่มี Free Float ต่ำ แต่มีมูลค่าตลาด (Market Cap) สูง จึงถูกนำไปคำนวณในดัชนี SET50...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ