ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 10.40 | 10.40 | 10.30 | +0.10 | +0.97% | 5.7K | ||
| 28.25 | 28.25 | 27.75 | 0.00 | 0.00% | 514.1K | ||
| 5.75 | 5.80 | 5.75 | -0.05 | -0.86% | 474.9K | ||
| 214.00 | 214.00 | 208.00 | +5.00 | +2.39% | 9.01M | ||
| 9.45 | 9.65 | 9.40 | -0.05 | -0.53% | 2.42M | ||
| 186.00 | 187.00 | 184.50 | +2.00 | +1.09% | 106K | ||
| 4.84 | 4.86 | 4.80 | +0.02 | +0.41% | 15.4K | ||
| 18.00 | 18.30 | 18.00 | +0.10 | +0.56% | 32.5K | ||
| 70.50 | 70.75 | 70.00 | +0.50 | +0.71% | 9.5M | ||
| 184.50 | 185.00 | 184.00 | +1.50 | +0.82% | 900 | ||
| 3.70 | 3.74 | 3.68 | +0.02 | +0.54% | 234.6K | ||
| 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 3.3K | ||
| 22.00 | 22.10 | 21.80 | +0.10 | +0.46% | 5.11M | ||
| 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 973.8K | ||
| 11.80 | 12.10 | 11.60 | -0.20 | -1.67% | 22.33M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 6.39M | ||
| 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 4.49M | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 1K | ||
| 2.620 | 2.660 | 2.620 | +0.020 | +0.77% | 30.5M | ||
| 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 4.2K | ||
| 2.860 | 2.900 | 2.860 | -0.040 | -1.38% | 62.8K | ||
| 2.840 | 2.840 | 2.820 | +0.020 | +0.71% | 403.8K | ||
| 4.30 | 4.30 | 4.22 | +0.08 | +1.90% | 11.6K | ||
| 28.00 | 28.00 | 27.50 | +0.75 | +2.75% | 285K | ||
| 5.700 | 5.750 | 5.700 | +0.050 | +0.88% | 123.9K | ||
| 1.720 | 1.810 | 1.680 | +0.060 | +3.61% | 40.2K | ||
| 11.70 | 11.80 | 11.50 | +0.20 | +1.74% | 338K | ||
| 15.000 | 15.000 | 14.400 | +0.700 | +4.90% | 5.86M | ||
| 2.10 | 2.14 | 2.04 | 0.00 | 0.00% | 68.9K | ||
| 1.670 | 1.740 | 1.670 | -0.060 | -3.47% | 1K | ||
| 30.00 | 30.50 | 29.75 | 0.00 | 0.00% | 3.54M | ||
| 31.50 | 32.00 | 31.25 | 0.00 | 0.00% | 227.6K | ||
| 151.50 | 152.00 | 150.00 | +1.00 | +0.66% | 3.09M | ||
| 19.90 | 20.10 | 19.50 | +0.20 | +1.02% | 2.91M | ||
| 27.00 | 27.25 | 26.50 | +0.50 | +1.89% | 453.3K | ||
| 281.00 | 281.00 | 281.00 | +2.00 | +0.72% | 8.8K | ||
| 0.970 | 0.980 | 0.960 | 0.000 | 0.00% | 11.05M | ||
| 27.75 | 28.25 | 27.75 | -0.50 | -1.77% | 1.26M | ||
| 16.90 | 16.90 | 16.90 | -0.10 | -0.59% | 100 | ||
| 0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 22.81M | ||
| 0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 199K | ||
| 28.50 | 28.50 | 28.25 | 0.00 | 0.00% | 57.8K | ||
| 10.40 | 10.40 | 10.20 | +0.20 | +1.96% | 17.56M | ||
| 1.200 | 1.220 | 1.190 | -0.010 | -0.83% | 2.37M | ||
| 8.60 | 8.65 | 8.50 | +0.15 | +1.78% | 870.9K | ||
| 37.75 | 37.75 | 37.00 | +1.00 | +2.72% | 2.83M | ||
| 0.89 | 0.90 | 0.88 | +0.01 | +1.14% | 33.79M | ||
| 1.630 | 1.640 | 1.630 | 0.000 | 0.00% | 101.6K | ||
| 28.50 | 28.50 | 28.00 | +0.25 | +0.88% | 10.22M | ||
| 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 27.13M | ||
| 213.00 | 213.00 | 210.00 | +2.00 | +0.95% | 569.8K | ||
| 2.120 | 2.140 | 2.100 | +0.020 | +0.95% | 159.5K | ||
| 26.25 | 27.00 | 26.00 | +0.75 | +2.94% | 171.7K | ||
| 66.00 | 66.25 | 65.50 | +0.50 | +0.76% | 2.77M | ||
| 53.75 | 54.25 | 53.50 | 0.00 | 0.00% | 541.3K | ||
| 19.40 | 19.70 | 19.30 | -0.20 | -1.02% | 1.77M | ||
| 2.300 | 2.300 | 2.280 | +0.040 | +1.77% | 355K | ||
| 30.75 | 30.75 | 30.25 | 0.00 | 0.00% | 0 | ||
| 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 63.3K | ||
| 21.60 | 21.60 | 21.30 | +0.20 | +0.93% | 5.08M | ||
| 5.40 | 5.50 | 5.30 | 0.00 | 0.00% | 0 | ||
| 2.640 | 2.660 | 2.600 | +0.040 | +1.54% | 77.5K | ||
| 2.280 | 2.320 | 2.280 | -0.020 | -0.87% | 31.2K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 367.2K | ||
| 1.400 | 1.400 | 1.350 | +0.050 | +3.70% | 50.4K | ||
| 3.660 | 3.680 | 3.640 | +0.040 | +1.10% | 9.78M | ||
| 3.240 | 3.260 | 3.220 | +0.020 | +0.62% | 682.2K | ||
| 0.80 | 0.81 | 0.80 | -0.01 | -1.23% | 635.8K | ||
| 70.00 | 70.00 | 69.75 | 0.00 | 0.00% | 0 | ||
| 2.140 | 2.160 | 2.060 | 0.000 | 0.00% | 100 | ||
| 3.96 | 3.96 | 3.88 | +0.04 | +1.02% | 4.42M | ||
| 1.430 | 1.440 | 1.430 | +0.010 | +0.70% | 183.2K | ||
| 62.75 | 63.00 | 61.75 | +1.00 | +1.62% | 29.29M | ||
| 2.260 | 2.340 | 2.140 | +0.060 | +2.73% | 170K | ||
| 46.50 | 46.50 | 46.25 | 0.00 | 0.00% | 600 | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 4.87M | ||
| 1.16 | 1.17 | 1.16 | 0.00 | 0.00% | 9.1K | ||
| 0.45 | 0.46 | 0.44 | +0.01 | +2.27% | 7.3M | ||
| 982.00 | 1,002.00 | 978.00 | +2.00 | +0.20% | 1.18M | ||
| 4.860 | 4.860 | 4.600 | +0.220 | +4.74% | 648K | ||
| 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 59.5K | ||
| 11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 7.6K | ||
| 2.280 | 2.280 | 2.260 | +0.020 | +0.88% | 5.3M | ||
| 1.290 | 1.330 | 1.290 | -0.010 | -0.77% | 543.4K | ||
| 1.690 | 1.720 | 1.680 | +0.010 | +0.60% | 6.35M | ||
| 3.42 | 3.44 | 3.42 | -0.02 | -0.58% | 269K | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 2.51M | ||
| 4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 402.7K | ||
| 0.99 | 0.99 | 0.98 | +0.01 | +1.02% | 358.6K | ||
| 153.00 | 153.00 | 151.50 | +1.00 | +0.66% | 419.1K | ||
| 1.85 | 1.86 | 1.84 | +0.01 | +0.54% | 49.4K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 2.16M | ||
| 4.92 | 4.94 | 4.86 | +0.04 | +0.82% | 4.51M | ||
| 8.60 | 8.70 | 8.55 | -0.05 | -0.58% | 5.11M | ||
| 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 425.5K | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 4.19M | ||
| 0.72 | 0.73 | 0.70 | 0.00 | 0.00% | 47.9K | ||
| 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | ||
| 3.520 | 3.520 | 3.440 | +0.060 | +1.73% | 51.4K | ||
| 3.620 | 3.680 | 3.540 | +0.120 | +3.43% | 1.54M | ||
| 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | ||
| 32.50 | 32.50 | 31.00 | +1.50 | +4.84% | 1.45M | ||
| 30.75 | 30.75 | 30.25 | +0.75 | +2.50% | 200 | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.58M | ||
| 0.70 | 0.70 | 0.68 | +0.03 | +4.48% | 399.2K | ||
| 11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 370K | ||
| 5.40 | 5.40 | 5.35 | 0.00 | 0.00% | 8.3K | ||
| 0.89 | 0.91 | 0.89 | +0.01 | +1.14% | 730.5K | ||
| 10.10 | 10.10 | 9.85 | +0.10 | +1.00% | 3.2K | ||
| 3.680 | 3.840 | 3.680 | -0.020 | -0.54% | 77.7K | ||
| 182.50 | 182.50 | 178.50 | 0.00 | 0.00% | 0 | ||
| 2.140 | 2.140 | 2.140 | +0.020 | +0.94% | 11.5K | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 1.79M | ||
| 3.800 | 3.820 | 3.740 | +0.080 | +2.15% | 38.4M | ||
| 30.75 | 31.00 | 30.50 | -0.25 | -0.81% | 61K | ||
| 47.50 | 48.25 | 47.00 | +0.50 | +1.06% | 2.77M | ||
| 14.20 | 14.30 | 14.00 | 0.00 | 0.00% | 12.11M | ||
| 5.250 | 5.300 | 5.150 | 0.000 | 0.00% | 137.1K | ||
| 35.50 | 35.50 | 35.00 | +1.25 | +3.65% | 200 | ||
| 12.90 | 13.00 | 12.80 | +0.20 | +1.57% | 3.03M | ||
| 2.72 | 2.72 | 2.72 | +0.02 | +0.74% | 22.7K | ||
| 33.75 | 34.25 | 33.50 | 0.00 | 0.00% | 6.35M | ||
| 13.60 | 13.60 | 13.40 | 0.00 | 0.00% | 300 | ||
| 2.90 | 2.92 | 2.90 | -0.02 | -0.68% | 5.1K | ||
| 5.150 | 5.150 | 5.100 | +0.050 | +0.98% | 201.7K | ||
| 74.25 | 74.75 | 73.00 | +1.75 | +2.41% | 7.09M | ||
| 2.52 | 2.54 | 2.48 | +0.02 | +0.80% | 41.81M | ||
| 4.040 | 4.180 | 4.000 | 0.000 | 0.00% | 90.8K | ||
| 1.580 | 1.600 | 1.570 | +0.020 | +1.28% | 4.35M | ||
| 93.00 | 93.00 | 81.00 | +14.50 | +18.47% | 300 | ||
| 2.00 | 2.02 | 1.91 | +0.10 | +5.26% | 28.07M | ||
| 42.50 | 44.25 | 40.50 | +1.50 | +3.66% | 2.58M | ||
| 24.10 | 24.30 | 23.50 | +0.80 | +3.43% | 18.9M | ||
| 47.00 | 47.25 | 45.75 | +1.00 | +2.17% | 8.99M | ||
| 0.75 | 0.76 | 0.73 | +0.03 | +4.17% | 3.45M | ||
| 0.14 | 0.16 | 0.13 | 0.00 | 0.00% | 27.29M | ||
| 297.00 | 297.00 | 297.00 | -1.00 | -0.34% | 300 | ||
| 6.95 | 6.95 | 6.85 | +0.10 | +1.46% | 2.02M | ||
| 3.78 | 3.80 | 3.64 | 0.00 | 0.00% | 20.6K | ||
| 131.50 | 131.50 | 129.50 | +2.00 | +1.54% | 5.72M | ||
| 42.75 | 43.25 | 42.25 | +0.50 | +1.18% | 3.87M | ||
| 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 904.1K | ||
| 3.100 | 3.280 | 3.060 | -0.160 | -4.91% | 7.02M | ||
| 5.15 | 5.20 | 5.05 | +0.05 | +0.98% | 864.4K | ||
| 136.00 | 137.00 | 135.50 | 0.00 | 0.00% | 0 | ||
| 63.00 | 63.50 | 62.50 | -0.25 | -0.40% | 3.3M | ||
| 16.70 | 16.80 | 16.60 | +0.10 | +0.60% | 20.29M | ||
| 8.00 | 8.05 | 8.00 | -0.05 | -0.62% | 35.8K | ||
| 53.25 | 53.25 | 52.75 | +0.50 | +0.95% | 1.69M | ||
| 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 60.4K | ||
| 4.36 | 4.42 | 4.26 | +0.10 | +2.35% | 4.23M | ||
| 34.75 | 34.75 | 34.00 | +0.50 | +1.46% | 2.8K | ||
| 8.65 | 8.65 | 8.60 | 0.00 | 0.00% | 30.3K | ||
| 4.88 | 4.94 | 4.86 | 0.00 | 0.00% | 29.6K | ||
| 9.60 | 9.60 | 9.50 | +0.05 | +0.52% | 6.88M | ||
| 14.60 | 14.90 | 14.50 | -0.10 | -0.68% | 1.34M | ||
| 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 163.8K | ||
| 1.060 | 1.060 | 1.040 | +0.010 | +0.95% | 888.2K | ||
| 162.00 | 162.00 | 160.00 | 0.00 | 0.00% | 100 | ||
| 4.900 | 4.900 | 4.880 | +0.020 | +0.41% | 44.7K | ||
| 2.040 | 2.040 | 2.020 | 0.000 | 0.00% | 419.4K | ||
| 2.240 | 2.560 | 2.180 | -0.300 | -11.81% | 7.27M | ||
| 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 6.79M | ||
| 4.280 | 4.320 | 4.200 | 0.000 | 0.00% | 6.1K | ||
| 2.72 | 2.76 | 2.72 | 0.00 | 0.00% | 13.6K | ||
| 16.60 | 16.90 | 16.60 | -0.20 | -1.19% | 1.23M | ||
| 1.580 | 1.590 | 1.580 | -0.020 | -1.25% | 20.1K | ||
| 6.15 | 6.20 | 6.05 | 0.00 | 0.00% | 7.9K | ||
| 27.25 | 27.25 | 27.25 | 0.00 | 0.00% | 0 | ||
| 0.530 | 0.540 | 0.530 | +0.010 | +1.92% | 2.69M | ||
| 1.770 | 1.790 | 1.760 | +0.020 | +1.14% | 20.5K | ||
| 8.05 | 8.30 | 8.05 | 0.00 | 0.00% | 0 | ||
| 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 28.5K | ||
| 15.90 | 16.10 | 15.80 | -0.10 | -0.63% | 884.3K | ||
| 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 374.4K | ||
| 4.38 | 4.40 | 4.34 | +0.02 | +0.46% | 1.9K | ||
| 43.50 | 44.25 | 43.25 | -0.75 | -1.69% | 2.09M | ||
| 8.50 | 8.60 | 8.50 | 0.00 | 0.00% | 4.2K | ||
| 23.30 | 23.30 | 23.30 | +0.30 | +1.30% | 200 | ||
| 7.95 | 8.05 | 7.95 | 0.00 | 0.00% | 76.7K | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 86.4K | ||
| 1.02 | 1.02 | 1.02 | +0.01 | +0.99% | 87.1K | ||
| 0.54 | 0.56 | 0.52 | -0.02 | -3.57% | 9.35M | ||
| 32.25 | 32.25 | 31.50 | +1.00 | +3.20% | 6.42M | ||
| 51.75 | 51.75 | 51.25 | +0.75 | +1.47% | 468.9K | ||
| 3.140 | 3.140 | 3.140 | +0.020 | +0.64% | 1K | ||
| 114.50 | 115.50 | 114.50 | 0.00 | 0.00% | 800 | ||
| 245.00 | 245.00 | 243.00 | +2.00 | +0.82% | 1.1K | ||
| 1.40 | 1.42 | 1.40 | +0.01 | +0.72% | 467.2K | ||
| 212.00 | 214.00 | 212.00 | 0.00 | 0.00% | 0 | ||
| 3.60 | 3.64 | 3.58 | 0.00 | 0.00% | 1.17M | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 5.94M | ||
| 0.890 | 0.910 | 0.870 | +0.040 | +4.71% | 21.57M | ||
| 2.020 | 2.020 | 1.990 | +0.030 | +1.51% | 180.4K | ||
| 35.25 | 35.25 | 35.00 | 0.00 | 0.00% | 0 | ||
| 0.72 | 0.74 | 0.72 | 0.00 | 0.00% | 701.4K | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 212.9K | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 2.32M | ||
| 4.92 | 4.94 | 4.86 | +0.02 | +0.41% | 835K | ||
| 38.00 | 39.25 | 36.75 | -1.00 | -2.56% | 97.9K | ||
| 0.91 | 0.92 | 0.90 | 0.00 | 0.00% | 10.4M | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
| 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 | ||
| 57.00 | 57.25 | 57.00 | 0.00 | 0.00% | 394.3K | ||
| 5.00 | 5.10 | 5.00 | 0.00 | 0.00% | 57.4K | ||
| 3.200 | 3.200 | 3.160 | +0.040 | +1.27% | 8K | ||
| 13.70 | 13.90 | 13.70 | -0.20 | -1.44% | 108.7K | ||
| 1.31 | 1.32 | 1.30 | +0.02 | +1.55% | 50.8K | ||
| 9.90 | 9.90 | 9.85 | +0.05 | +0.51% | 14.7K | ||
| 7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 1.3K | ||
| 0.93 | 0.99 | 0.89 | -0.04 | -4.12% | 3.31M | ||
| 2.500 | 2.560 | 2.500 | 0.000 | 0.00% | 0 | ||
| 17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 177.9K | ||
| 0.81 | 0.83 | 0.81 | 0.00 | 0.00% | 536.3K | ||
| 0.62 | 0.63 | 0.60 | 0.00 | 0.00% | 866K | ||
| 13.10 | 13.10 | 12.80 | +0.30 | +2.34% | 21.3K | ||
| 2.980 | 3.000 | 2.940 | +0.040 | +1.36% | 900.6K | ||
| 8.45 | 8.55 | 8.45 | 0.00 | 0.00% | 52K | ||
| 13.90 | 14.50 | 13.80 | -0.30 | -2.11% | 11.48M | ||
| 1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 52.2K | ||
| 8.75 | 8.80 | 8.70 | +0.05 | +0.57% | 47.4K | ||
| 1.980 | 1.980 | 1.980 | -0.010 | -0.50% | 1.1K | ||
| 6.50 | 6.50 | 6.40 | +0.10 | +1.56% | 50.7K | ||
| 70.75 | 70.75 | 70.75 | 0.00 | 0.00% | 0 | ||
| 5.30 | 5.40 | 5.30 | 0.00 | 0.00% | 384.6K | ||
| 2.840 | 3.180 | 2.840 | +0.060 | +2.16% | 24.4K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 17.42M | ||
| 13.90 | 13.90 | 13.60 | +0.40 | +2.96% | 3.55M | ||
| 30.50 | 30.50 | 30.00 | +0.50 | +1.67% | 7.82M | ||
| 138.50 | 138.50 | 137.00 | +2.50 | +1.84% | 4.6M | ||
| 44.25 | 44.50 | 44.00 | +0.25 | +0.57% | 5.68M | ||
| 2.380 | 2.420 | 2.360 | -0.020 | -0.83% | 10.85M | ||
| 0.69 | 0.69 | 0.68 | +0.01 | +1.47% | 6.6K | ||
| 53.25 | 53.25 | 53.00 |