Goldman Sachs มองลบ PHP, THB และ INR ในตลาดอัตราแลกเปลี่ยน
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.80 | 2.88 | 2.76 | 0.00 | 0.00% | 12.94M | ||
| 13.10 | 13.30 | 13.00 | 0.00 | 0.00% | 407.8K | ||
| 4.70 | 4.74 | 4.70 | 0.00 | 0.00% | 228.9K | ||
| 348.00 | 349.00 | 346.00 | -1.00 | -0.29% | 4.09M | ||
| 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 1.92M | ||
| 94.25 | 94.25 | 91.75 | +2.25 | +2.45% | 503.5K | ||
| 2.12 | 2.12 | 2.10 | 0.00 | 0.00% | 115.6K | ||
| 14.00 | 14.00 | 13.90 | +0.10 | +0.72% | 4.7K | ||
| 51.00 | 51.75 | 50.50 | -1.50 | -2.86% | 56.16M | ||
| 240.00 | 245.00 | 240.00 | 0.00 | 0.00% | 4.3K | ||
| 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 455.3K | ||
| 2.94 | 2.94 | 2.74 | -0.04 | -1.34% | 4.6K | ||
| 21.00 | 21.10 | 19.80 | +0.90 | +4.48% | 37.9M | ||
| 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 507.3K | ||
| 8.60 | 8.65 | 8.45 | +0.15 | +1.78% | 13M | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 923.6K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.070 | 1.080 | 1.060 | 0.000 | 0.00% | 52.45M | ||
| 5.40 | 5.40 | 5.40 | -0.05 | -0.92% | 1.5K | ||
| 2.340 | 2.340 | 2.300 | +0.040 | +1.74% | 9.4K | ||
| 2.060 | 2.080 | 2.040 | +0.020 | +0.98% | 1.29M | ||
| 1.50 | 1.50 | 1.45 | +0.04 | +2.74% | 68.1K | ||
| 9.35 | 9.35 | 9.10 | +0.25 | +2.75% | 966.6K | ||
| 2.900 | 2.940 | 2.900 | 0.000 | 0.00% | 116.9K | ||
| 1.430 | 1.460 | 1.420 | 0.000 | 0.00% | 121.6K | ||
| 7.15 | 7.30 | 6.95 | +0.15 | +2.14% | 2.28M | ||
| 2.700 | 2.760 | 2.680 | +0.020 | +0.75% | 1.13M | ||
| 0.24 | 0.24 | 0.22 | +0.02 | +9.09% | 18.8K | ||
| 1.270 | 1.270 | 1.270 | +0.040 | +3.25% | 100 | ||
| 36.00 | 36.75 | 36.00 | 0.00 | 0.00% | 4.68M | ||
| 8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 166.4K | ||
| 163.50 | 164.00 | 162.50 | +1.00 | +0.62% | 6.4M | ||
| 9.40 | 9.40 | 9.25 | -0.10 | -1.05% | 11.05M | ||
| 1.12 | 1.12 | 1.08 | +0.04 | +3.70% | 10.64M | ||
| 0.440 | 0.440 | 0.430 | +0.010 | +2.33% | 1.04M | ||
| 20.30 | 20.50 | 20.10 | +0.10 | +0.50% | 720.4K | ||
| 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 1.7K | ||
| 0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 1.89M | ||
| 0.58 | 0.60 | 0.58 | 0.00 | 0.00% | 236.8K | ||
| 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 1.47M | ||
| 5.75 | 5.80 | 5.55 | +0.25 | +4.55% | 50.11M | ||
| 0.350 | 0.380 | 0.350 | 0.000 | 0.00% | 11.51M | ||
| 1.88 | 1.89 | 1.86 | +0.01 | +0.53% | 2.37M | ||
| 14.20 | 14.30 | 13.70 | -0.10 | -0.70% | 5.44M | ||
| 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 33.44M | ||
| 0.710 | 0.730 | 0.690 | 0.000 | 0.00% | 315.3K | ||
| 18.40 | 18.40 | 18.10 | +0.20 | +1.10% | 51.36M | ||
| 2.10 | 2.10 | 2.06 | 0.00 | 0.00% | 14.67M | ||
| 178.00 | 178.00 | 169.50 | +8.00 | +4.71% | 7.27M | ||
| 6.150 | 6.200 | 6.050 | +0.050 | +0.82% | 48.53M | ||
| 8.20 | 8.35 | 8.20 | -0.05 | -0.61% | 8.2K | ||
| 62.25 | 63.25 | 61.25 | +0.75 | +1.22% | 5.59M | ||
| 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 3M | ||
| 16.90 | 17.20 | 16.70 | +0.10 | +0.60% | 11.49M | ||
| 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 222.4K | ||
| 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 25.6K | ||
| 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 31.7K | ||
| 19.80 | 19.80 | 18.80 | +0.90 | +4.76% | 44.59M | ||
| 3.60 | 3.72 | 3.60 | -0.10 | -2.70% | 76.1K | ||
| 1.300 | 1.310 | 1.290 | +0.010 | +0.78% | 253K | ||
| 1.610 | 1.610 | 1.600 | +0.010 | +0.63% | 3.6K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 746.5K | ||
| 1.040 | 1.040 | 1.040 | -0.010 | -0.95% | 1.2K | ||
| 1.430 | 1.440 | 1.410 | +0.020 | +1.42% | 18.95M | ||
| 3.380 | 3.400 | 3.360 | +0.020 | +0.60% | 106.6K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.50 | 70.50 | 69.75 | +0.50 | +0.71% | 2.5K | ||
| 1.200 | 1.200 | 1.180 | +0.020 | +1.69% | 28.2K | ||
| 2.34 | 2.34 | 2.28 | +0.06 | +2.63% | 7.12M | ||
| 0.780 | 0.790 | 0.780 | 0.000 | 0.00% | 580.9K | ||
| 45.50 | 45.50 | 44.25 | +1.25 | +2.82% | 28.49M | ||
| 0.700 | 0.730 | 0.680 | +0.020 | +2.94% | 1.34M | ||
| 42.25 | 42.50 | 42.00 | -0.25 | -0.59% | 1.3K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 360.8K | ||
| 0.49 | 0.51 | 0.49 | 0.00 | 0.00% | 12.8K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 83.8K | ||
| 312.00 | 313.00 | 307.00 | +2.00 | +0.65% | 9.04M | ||
| 2.220 | 2.260 | 2.200 | -0.040 | -1.77% | 44.8K | ||
| 4.68 | 4.68 | 4.64 | +0.04 | +0.86% | 58.5K | ||
| 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 249.6K | ||
| 1.250 | 1.250 | 1.230 | 0.000 | 0.00% | 1.38M | ||
| 1.090 | 1.100 | 1.050 | -0.070 | -6.03% | 224.2K | ||
| 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 101.1K | ||
| 1.03 | 1.05 | 1.02 | 0.00 | 0.00% | 66.3K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 807.7K | ||
| 2.86 | 2.90 | 2.80 | +0.06 | +2.14% | 1.04M | ||
| 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 3.11M | ||
| 112.50 | 113.00 | 110.00 | +2.50 | +2.27% | 790.3K | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 41.88M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.69M | ||
| 2.42 | 2.46 | 2.40 | 0.00 | 0.00% | 14.3M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 38.4K | ||
| 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 35.8K | ||
| 171.00 | 171.00 | 171.00 | -5.00 | -2.84% | 600 | ||
| 0.500 | 0.510 | 0.480 | +0.030 | +6.38% | 201.3K | ||
| 53.00 | 53.00 | 53.00 | 0.00 | 0.00% | 100 | ||
| 8.65 | 8.80 | 7.50 | +1.20 | +16.11% | 11.49M | ||
| 16.50 | 17.00 | 16.50 | -0.80 | -4.62% | 3.1K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.15M | ||
| 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 878.7K | ||
| 9.10 | 9.20 | 8.95 | +0.10 | +1.11% | 5.17M | ||
| 4.40 | 4.40 | 4.30 | +0.08 | +1.85% | 284.6K | ||
| 0.54 | 0.54 | 0.53 | +0.01 | +1.89% | 136.9K | ||
| 3.50 | 3.50 | 3.36 | 0.00 | 0.00% | 6.3K | ||
| 2.280 | 2.280 | 2.220 | +0.060 | +2.70% | 3.1K | ||
| 183.00 | 183.00 | 183.00 | -1.00 | -0.54% | 400 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 4.6K | ||
| 2.900 | 2.900 | 2.760 | +0.080 | +2.84% | 130.32M | ||
| 15.60 | 15.60 | 15.30 | +0.20 | +1.30% | 291.9K | ||
| 32.00 | 32.75 | 31.25 | -0.25 | -0.78% | 22.73M | ||
| 6.10 | 6.15 | 6.00 | +0.05 | +0.83% | 29.98M | ||
| 4.140 | 4.160 | 4.140 | 0.000 | 0.00% | 6.7K | ||
| 24.50 | 24.50 | 24.50 | +0.40 | +1.66% | 5.3K | ||
| 12.40 | 12.50 | 12.20 | +0.20 | +1.64% | 4.3M | ||
| 1.83 | 1.83 | 1.82 | +0.01 | +0.55% | 4.4K | ||
| 25.50 | 26.25 | 25.00 | 0.00 | 0.00% | 25.57M | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 6.3K | ||
| 1.42 | 1.43 | 1.40 | -0.01 | -0.70% | 45.9K | ||
| 3.500 | 3.520 | 3.480 | -0.080 | -2.23% | 747.4K | ||
| 2.02 | 2.04 | 1.84 | +0.18 | +9.78% | 488.34M | ||
| 4.040 | 4.040 | 3.980 | +0.060 | +1.51% | 14K | ||
| 0.260 | 0.270 | 0.250 | 0.000 | 0.00% | 5.23M | ||
| 81.00 | 81.00 | 81.00 | +1.00 | +1.25% | 100 | ||
| 1.14 | 1.15 | 1.12 | +0.02 | +1.79% | 23.81M | ||
| 43.75 | 45.25 | 43.75 | -0.25 | -0.57% | 432.6K | ||
| 7.10 | 7.20 | 7.00 | +0.10 | +1.43% | 8.26M | ||
| 9.65 | 9.80 | 9.55 | +0.05 | +0.52% | 12.29M | ||
| 0.27 | 0.28 | 0.26 | +0.01 | +3.85% | 4.13M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 110.6K | ||
| 293.00 | 293.00 | 290.00 | +3.00 | +1.03% | 5.8K | ||
| 7.50 | 7.50 | 7.35 | +0.10 | +1.35% | 985.3K | ||
| 1.93 | 1.93 | 1.90 | +0.01 | +0.52% | 78.3K | ||
| 195.00 | 195.00 | 193.00 | +1.00 | +0.52% | 10.67M | ||
| 30.25 | 30.50 | 29.50 | +0.25 | +0.83% | 14.42M | ||
| 4.00 | 4.02 | 3.98 | +0.02 | +0.50% | 1.73M | ||
| 1.520 | 1.540 | 1.470 | +0.060 | +4.11% | 4.04M | ||
| 5.35 | 5.40 | 5.30 | +0.05 | +0.94% | 585.6K | ||
| 64.25 | 64.25 | 60.00 | 0.00 | 0.00% | 0 | ||
| 81.00 | 81.00 | 78.00 | -1.00 | -1.22% | 10.32M | ||
| 33.00 | 33.25 | 32.50 | +0.50 | +1.54% | 61.62M | ||
| 4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 14.4K | ||
| 29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 7.1M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.54 | 1.55 | 1.53 | -0.02 | -1.28% | 786.5K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.44 | 4.48 | 4.42 | 0.00 | 0.00% | 29.5K | ||
| 4.66 | 4.68 | 4.64 | -0.02 | -0.43% | 16.6K | ||
| 3.68 | 3.68 | 3.62 | -0.08 | -2.13% | 20.71M | ||
| 14.60 | 14.70 | 14.50 | +0.10 | +0.69% | 467.1K | ||
| 2.440 | 2.480 | 2.440 | -0.020 | -0.81% | 113.6K | ||
| 1.140 | 1.160 | 1.130 | +0.010 | +0.88% | 13.54M | ||
| 59.50 | 59.50 | 59.50 | -0.50 | -0.83% | 100 | ||
| 3.380 | 3.380 | 3.340 | +0.040 | +1.20% | 47.9K | ||
| 1.300 | 1.320 | 1.300 | 0.000 | 0.00% | 41.5K | ||
| 1.760 | 1.860 | 1.750 | -0.120 | -6.38% | 13.3K | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 1.52M | ||
| 2.380 | 2.400 | 2.340 | 0.000 | 0.00% | 245.4K | ||
| 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 128.2K | ||
| 19.10 | 19.30 | 19.10 | -0.20 | -1.04% | 22.7K | ||
| 6.80 | 6.95 | 6.75 | -0.15 | -2.16% | 1.67M | ||
| 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 166.8K | ||
| 4.10 | 4.14 | 4.02 | +0.06 | +1.49% | 1.18M | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.570 | 0.570 | 0.550 | +0.020 | +3.64% | 1.46M | ||
| 0.950 | 0.950 | 0.950 | -0.020 | -2.06% | 300 | ||
| 3.20 | 3.20 | 2.92 | +0.14 | +4.58% | 22.8K | ||
| 6.70 | 6.80 | 6.50 | -0.05 | -0.74% | 69K | ||
| 17.10 | 17.20 | 16.90 | +0.10 | +0.59% | 620.6K | ||
| 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 532.8K | ||
| 6.30 | 6.45 | 6.25 | +0.10 | +1.61% | 630.9K | ||
| 35.25 | 35.50 | 34.75 | +0.25 | +0.71% | 728.1K | ||
| 5.85 | 5.85 | 5.70 | -0.05 | -0.85% | 25.4K | ||
| 20.20 | 20.20 | 20.00 | +0.10 | +0.50% | 222.5K | ||
| 6.00 | 6.05 | 5.95 | +0.05 | +0.84% | 126.3K | ||
| 0.29 | 0.30 | 0.28 | +0.01 | +3.57% | 140.4K | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 36.8K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 20.70 | 20.90 | 20.50 | +0.20 | +0.98% | 25.9M | ||
| 19.10 | 19.20 | 18.80 | +0.20 | +1.06% | 1.36M | ||
| 2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 32.7K | ||
| 15.10 | 15.10 | 15.00 | +0.10 | +0.67% | 3.6K | ||
| 269.00 | 269.00 | 266.00 | +4.00 | +1.51% | 27.7K | ||
| 0.41 | 0.42 | 0.41 | +0.01 | +2.50% | 372.6K | ||
| 4.24 | 4.24 | 4.20 | +0.02 | +0.47% | 7.11M | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 104.5K | ||
| 0.310 | 0.310 | 0.300 | +0.020 | +6.90% | 4.88M | ||
| 1.560 | 1.570 | 1.550 | 0.000 | 0.00% | 200.6K | ||
| 12.50 | 12.70 | 12.50 | -0.10 | -0.79% | 400 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 155.7K | ||
| 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 84.1K | ||
| 1.88 | 1.90 | 1.88 | -0.02 | -1.05% | 502.1K | ||
| 21.90 | 22.00 | 21.90 | 0.00 | 0.00% | 600 | ||
| 0.21 | 0.21 | 0.20 | -0.01 | -4.55% | 8.94M | ||
| 9.00 | 9.00 | 9.00 | -0.50 | -5.26% | 900 | ||
| 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 4.4K | ||
| 3.04 | 3.08 | 3.04 | +0.02 | +0.66% | 17.7K | ||
| 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 31K | ||
| 8.30 | 8.60 | 8.30 | 0.00 | 0.00% | 3.8K | ||
| 1.02 | 1.15 | 1.01 | +0.02 | +2.00% | 15.33M | ||
| 6.40 | 6.40 | 6.35 | 0.00 | 0.00% | 21.7K | ||
| 6.70 | 6.70 | 6.65 | 0.00 | 0.00% | 1.1K | ||
| 0.22 | 0.22 | 0.19 | +0.03 | +15.79% | 541.9K | ||
| 1.310 | 1.310 | 1.290 | +0.010 | +0.77% | 73K | ||
| 10.10 | 10.30 | 9.95 | +0.10 | +1.00% | 823.1K | ||
| 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 1.64M | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 831.3K | ||
| 11.40 | 11.60 | 11.40 | 0.00 | 0.00% | 63.7K | ||
| 0.920 | 0.960 | 0.890 | +0.020 | +2.22% | 35.4K | ||
| 3.78 | 3.82 | 3.74 | -0.02 | -0.53% | 101.3K | ||
| 6.80 | 6.85 | 6.65 | +0.15 | +2.26% | 1.62M | ||
| 0.450 | 0.470 | 0.430 | -0.020 | -4.26% | 22.4K | ||
| 11.30 | 11.30 | 11.00 | +0.20 | +1.80% | 156.1K | ||
| 0.850 | 0.850 | 0.830 | +0.030 | +3.66% | 5K | ||
| 11.20 | 11.30 | 11.20 | -0.20 | -1.75% | 139.5K | ||
| 48.50 | 49.50 | 48.00 | 0.00 | 0.00% | 500 | ||
| 1.71 | 1.76 | 1.68 | -0.05 | -2.84% | 445K | ||
| 1.380 | 1.390 | 1.380 | -0.020 | -1.43% | 1.7K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.67M | ||
| 8.25 | 8.45 | 8.20 | +0.05 | +0.61% | 8.2M | ||
| 35.25 | 35.50 | 35.00 | 0.00 | 0.00% | 96.91M | ||
| 151.50 | 152.50 | 149.50 | +0.50 | +0.33% | 19.79M | ||
| 37.75 | 39.00 | 37.25 | +0.25 | +0.67% | 37.5M | ||
| 6.35 | 6.35 | 6.30 | +0.05 | +0.79% | 7.5K | ||
| 1.340 | 1.350 | 1.300 | +0.030 | +2.29% | 12.36M | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 1.97M | ||
| 18.30 | 18.30 | 18.20 | 0.00 | 0.00% | 1K | ||
| 0.490 | 0.500 | 0.480 | +0.010 | +2.08% | 2.64M | ||
| 29.50 | 29.75 | 28.75 | +0.75 | +2.61% | 3.71M | ||
| 1.68 | 1.68 | 1.66 | +0.01 | +0.60% | 5.04M | ||
| 30.50 | 30.75 | 29.50 | +0.50 | +1.67% | 5.21M | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 600 | ||
| 5.25 | 5.25 | 5.10 | +0.05 | +0.96% | 15.8M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.37 | 0.33 | +0.02 | +6.06% | 11.26M | ||
| 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 2.39M | ||
| 35.00 | 35.00 | 35.00 | +1.25 | +3.70% | 1K | ||
| 8.85 | 8.95 | 8.80 | -0.05 | -0.56% | 25.5K | ||
| 3.88 | 3.90 | 3.86 | 0.00 | 0.00% | 114.5K | ||
| 1.120 | 1.150 | 1.110 | -0.020 | -1.75% | 12.1K | ||
| 15.80 | 15.80 | 15.60 | +0.10 | +0.64% | 581.3K | ||
| 47.00 | 47.00 | 46.75 | 0.00 | 0.00% | 2.2K | ||
| 57.00 | 57.00 | 56.75 | 0.00 | 0.00% | 5.2K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 5.5K | ||
| 2.26 | 2.26 | 2.26 | 0.00 | 0.00% | 5.8K | ||
| 3.40 | 3.40 | 3.38 | 0.00 | 0.00% | 65.2K | ||
| 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 54.6K | ||
| 5.20 | 5.25 | 5.20 | -0.05 | -0.95% | 409.6K | ||
| 3.94 | 4.00 | 3.94 | -0.06 | -1.50% | 32.1K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.660 | 0.670 | 0.630 | -0.020 | -2.94% | 165.6K | ||
| 1.390 | 1.410 | 1.390 | -0.010 | -0.71% | 33.76M | ||
| 6.45 | 6.45 | 6.45 | +0.35 | +5.74% | 500 | ||
| 1.980 | 1.990 | 1.970 | -0.010 | -0.50% | 3.07M | ||
| 1.660 | 1.660 | 1.660 | +0.010 | +0.61% | 100 | ||
| 2.48 | 2.50 | 2.42 | 0.00 | 0.00% | 715.7K | ||
| 0.770 | 0.800 | 0.750 | -0.030 | -3.75% | 3.03M | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 6.76M | ||
| 1.910 | 1.910 | 1.890 | +0.010 | +0.53% | 228.1K | ||
| 45.75 | 46.00 | 45.75 | +1.00 | +2.23% | 400 | ||
| 228.00 | 228.00 | 224.00 | +2.00 | +0.88% | 4.52M | ||
| 138.50 | 139.00 | 138.50 | -0.50 | -0.36% | 30.7K | ||
| 6.55 | 6.60 | 6.40 | +0.05 | +0.77% | 19.19M | ||
| 10.90 | 10.90 | 10.60 | +0.30 | +2.83% | 1.6K | ||
| 2.280 | 2.300 | 2.280 | -0.020 | -0.87% | 131.9K | ||
| 0.690 | 0.690 | 0.670 | 0.000 | 0.00% | 10.8K | ||
| 8.50 | 8.50 | 8.30 | +0.05 | +0.59% | 59.8K | ||
| 7.45 | 7.50 | 7.30 | 0.00 | 0.00% | 226.8K | ||
| 5.50 | 5.60 | 5.45 | +0.05 | +0.92% | 4.71M | ||
| 1.02 | 1.02 | 1.00 | +0.01 | +0.99% | 8.03M | ||
| 23.00 | 23.20 | 22.90 | +0.10 | +0.44% | 275.7K | ||
| 5.65 | 5.65 | 5.60 | 0.00 | 0.00% | 80.3K | ||
| 0.300 | 0.310 | 0.290 | 0.000 | 0.00% | 5.98M | ||
| 14.70 | 14.70 | 14.60 | +0.10 | +0.68% | 308.3K | ||
| 8.10 | 8.10 | 7.90 | +0.10 | +1.25% | 113.4K | ||
| 8.85 | 8.95 | 8.80 | +0.05 | +0.57% | 608.6K | ||
| 38.50 | 38.75 | 38.25 | +0.25 | +0.65% | 7.3K | ||
| 18.00 | 18.10 | 17.60 | 0.00 | 0.00% | 12.84M | ||
| 17.50 | 17.50 | 15.60 | +1.80 | +11.46% | 2.25M | ||
| 23.80 | 24.00 | 23.00 | +0.80 | +3.48% | 14.02M | ||
| 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 113K | ||
| 8.45 | 8.70 | 8.45 | -0.15 | -1.74% | 305.7K | ||
| 2.180 | 2.180 | 1.850 | +0.280 | +14.74% | 27.75M | ||
| 4.02 | 4.06 | 4.00 | +0.02 | +0.50% | 1.86M | ||
| 1.12 | 1.14 | 1.12 | -0.02 | -1.75% | 16K | ||
| 16.40 | 16.50 | 16.30 | 0.00 | 0.00% | 6.44M | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 5.98M | ||
| 5.45 | 5.45 | 5.40 | +0.10 | +1.87% | 3.5K | ||
| 2.060 | 2.060 | 2.040 | 0.000 | 0.00% | 331.6K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 606.5K | ||
| 1.520 | 1.520 | 1.490 | +0.010 | +0.66% | 256.9K | ||
| 4.080 | 4.160 | 4.060 | +0.020 | +0.49% | 192.7K | ||
| 9.70 | 9.75 | 9.60 | +0.10 | +1.04% | 1.09M | ||
| 1.600 | 1.610 | 1.590 | -0.010 | -0.62% | 81.7K | ||
| 6.25 | 6.25 | 6.15 | +0.10 | +1.63% | 84.6K | ||
| 0.74 | 0.74 | 0.70 | +0.01 | +1.37% | 40.4K | ||
| 0.76 | 0.80 | 0.76 | -0.08 | -9.52% | 32.76M | ||
| 2.36 | 2.36 | 2.22 | -0.02 | -0.84% | 9.9K | ||
| 3.78 | 3.92 | 3.70 | 0.00 | 0.00% | 3.39M | ||
| 9.80 | 9.80 | 9.75 | 0.00 | 0.00% | 3.1K | ||
| 5.95 | 6.00 | 5.90 | 0.00 | 0.00% | 22.91M | ||
| 0.35 | 0.38 | 0.33 | +0.02 | +6.06% | 6.05M | ||
| 48.00 | 48.00 | 46.25 | 0.00 | 0.00% | 1.8K | ||
| 28.25 | 28.25 | 28.25 | -0.25 | -0.88% | 200 | ||
| 0.13 | 0.13 | 0.12 | +0.02 | +18.18% | 459.2K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 633.7K | ||
| 25.50 | 25.50 | 25.25 | +0.25 | +0.99% | 1K | ||
| 3.48 | 3.50 | 3.40 | +0.02 | +0.58% | 19.3K | ||
| 0.91 | 0.92 | 0.86 | +0.04 | +4.60% | 428.1K | ||
| 49.00 | 49.25 | 47.00 | +2.75 | +5.95% | 40.8M | ||
| 139.50 | 139.50 | 139.50 | 0.00 | 0.00% | 300 | ||
| 6.60 | 6.60 | 6.55 | +0.05 | +0.76% | 8.9K | ||
| 10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 1.1K | ||
| 2.34 | 2.40 | 2.24 | -0.12 | -4.88% | 1.6K | ||
| 0.160 | 0.160 | 0.140 | 0.000 | 0.00% | 929.9K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 4.43M | ||
| 1.09 | 1.14 | 1.08 | -0.01 | -0.91% | 14.06M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 5.1K | ||
| 203.00 | 203.00 | 201.00 | 0.00 | 0.00% | 14.4K | ||
| 14.70 | 14.70 | 14.50 | 0.00 | 0.00% | 7.8K | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
| 24.70 | 24.80 | 24.50 | +0.20 | +0.82% | 340.7K | ||
| 16.80 | 17.10 | 16.80 | 0.00 | 0.00% | 900 | ||
| 1.150 | 1.170 | 1.130 | 0.000 | 0.00% | 104.9K | ||
| 0.730 | 0.750 | 0.720 | 0.000 | 0.00% | 100.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 10.06M | ||
| 11.60 | 11.80 | 11.40 | +0.20 | +1.75% | 8.72M | ||
| 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 323.2K | ||
| 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 2.7K | ||
| 0.30 | 0.30 | 0.27 | +0.03 | +11.11% | 12K | ||
| 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 1.7K | ||
| 4.00 | 4.00 | 3.98 | +0.02 | +0.50% | 3.9K | ||
| 41.75 | 41.75 | 41.50 | +0.25 | +0.60% | 17.7K | ||
| 56.75 | 56.75 | 55.25 | +1.50 | +2.71% | 1.94M | ||
| 22.60 | 22.70 | 22.60 | -0.10 | -0.44% | 3.5K | ||
| 4.14 | 4.20 | 4.12 | +0.04 | +0.98% | 4K | ||
| 81.50 | 81.50 | 81.50 | 0.00 | 0.00% | 100 | ||
| 4.92 | 4.94 | 4.80 | +0.12 | +2.50% | 1.27M | ||
| 6.35 | 6.35 | 6.15 | +0.10 | +1.60% | 7K | ||
| 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 1.05M | ||
| 6.35 | 6.40 | 6.35 | -0.05 | -0.78% | 20.5K | ||
| 111.50 | 111.50 | 110.00 | -3.50 | -3.04% | 13.42M | ||
| 2.300 | 2.300 | 2.240 | +0.080 | +3.60% | 382.63M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 384.7K | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 10.32M | ||
| 0.870 | 0.880 | 0.800 | +0.070 | +8.75% | 208.02M | ||
| 0.32 | 0.33 | 0.30 | -0.01 | -3.03% | 1.85M | ||
| 2.84 | 2.88 | 2.84 | -0.02 | -0.70% | 28K | ||
| 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 143.2K | ||
| 13.60 | 13.70 | 13.50 | -0.10 | -0.73% | 98.57M | ||
| 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 1.11M | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 1.27M | ||
| 1.690 | 1.690 | 1.670 | +0.010 | +0.60% | 3.2K | ||
| 0.71 | 0.72 | 0.70 | +0.01 | +1.43% | 778.4K | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 800 | ||
| 2.52 | 2.52 | 2.44 | +0.08 | +3.28% | 92.6K | ||
| 6.75 | 6.75 | 6.70 | 0.00 | 0.00% | 3.5K | ||
| 7.40 | 7.40 | 7.35 | +0.10 | +1.37% | 158.2K | ||
| 14.60 | 14.60 | 14.20 | +0.30 | +2.10% | 278.8K | ||
| 0.84 | 0.89 | 0.82 | +0.01 | +1.20% | 856.8K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.99 | 2.00 | 1.98 | +0.01 | +0.51% | 85.2K | ||
| 3.96 | 3.96 | 3.92 | 0.00 | 0.00% | 1.1K | ||
| 0.87 | 0.88 | 0.85 | +0.01 | +1.16% | 53.82M | ||
| 1.400 | 1.410 | 1.390 | +0.010 | +0.72% | 552.8K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 309.9K | ||
| 4.50 | 4.52 | 4.32 | +0.12 | +2.74% | 149.16M | ||
| 0.850 | 0.850 | 0.840 | 0.000 | 0.00% | 422.5K | ||
| 3.50 | 3.58 | 3.48 | 0.00 | 0.00% | 4.3K | ||
| 0.28 | 0.28 | 0.26 | +0.01 | +3.70% | 176.3K | ||
| 2.720 | 2.720 | 2.680 | +0.020 | +0.74% | 94.4K | ||
| 1.840 | 1.840 | 1.830 | 0.000 | 0.00% | 5.5K | ||
| 1.23 | 1.24 | 1.18 | +0.04 | +3.36% | 2.07M | ||
| 1.15 | 1.17 | 1.12 | +0.04 | +3.60% | 3.89M | ||
| 2.66 | 2.66 | 2.62 | -0.02 | -0.75% | 41.6K | ||
| 0.420 | 0.430 | 0.420 | -0.030 | -6.67% | 17K | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 33.3K | ||
| 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 2.9K | ||
| 2.66 | 2.68 | 2.62 | +0.04 | +1.53% | 36.52M | ||
| 0.950 | 0.970 | 0.920 | -0.150 | -13.64% | 5.39M | ||
| 23.00 | 23.00 | 23.00 | -0.50 | -2.13% | 900 | ||
| 3.14 | 3.22 | 3.12 | +0.04 | +1.29% | 825.9K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 414.4K | ||
| 4.70 | 4.70 | 4.62 | +0.10 | +2.17% | 97.8K | ||
| 1.270 | 1.270 | 1.220 | 0.000 | 0.00% | 1.6K | ||
| 0.780 | 0.820 | 0.770 | -0.040 | -4.88% | 20.92M | ||
| 2.060 | 2.060 | 2.040 | 0.000 | 0.00% | 502.6K | ||
| 2.88 | 2.90 | 2.86 | 0.00 | 0.00% | 101.3K | ||
| 3.24 | 3.24 | 3.18 | 0.00 | 0.00% | 159.4K | ||
| 3.500 | 3.500 | 3.340 | +0.140 | +4.17% | 1.87M | ||
| 8.95 | 8.95 | 8.85 | 0.00 | 0.00% | 8.8K | ||
| 2.680 | 2.700 | 2.640 | -0.040 | -1.47% | 205.1K | ||
| 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 59.4K | ||
| 1.13 | 1.16 | 1.09 | +0.05 | +4.63% | 4.43M | ||
| 1.91 | 1.99 | 1.91 | +0.05 | +2.69% | 47K | ||
| 3.10 | 3.12 | 3.00 | +0.04 | +1.31% | 14.4K | ||
| 0.66 | 0.67 | 0.64 | 0.00 | 0.00% | 545K | ||
| 279.00 | 279.00 | 279.00 | +10.00 | +3.72% | 200 | ||
| 8.15 | 8.15 | 8.05 | +0.15 | +1.88% | 853.2K | ||
| 8.90 | 8.90 | 8.85 | 0.00 | 0.00% | 600 | ||
| 0.060 | 0.070 | 0.060 | 0.000 | 0.00% | 1.28M | ||
| 20.30 | 20.60 | 20.30 | -0.30 | -1.46% | 700 | ||
| 17.50 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.20 | -0.40 | -3.77% | 100 | ||
| 0.16 | 0.17 | 0.16 | 0.00 | 0.00% | 250.3K | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 200 | ||
| 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 4.29M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 30.00 | 30.25 | 29.25 | -1.25 | -4.00% | 347.9K | ||
| 3.08 | 3.12 | 3.06 | +0.02 | +0.65% | 1.53M | ||
| 13.50 | 13.60 | 13.20 | +0.40 | +3.05% | 3.86M | ||
| 3.72 | 3.76 | 3.68 | +0.04 | +1.09% | 120.3K | ||
| 36.50 | 37.00 | 35.50 | +1.00 | +2.82% | 2.48M | ||
| 0.59 | 0.60 | 0.56 | +0.03 | +5.36% | 5.43M | ||
| 3.60 | 3.60 | 3.38 | +0.16 | +4.65% | 10.76M | ||
| 4.48 | 4.54 | 4.38 | 0.00 | 0.00% | 14.06M | ||
| 3.74 | 3.74 | 3.68 | +0.10 | +2.75% | 12.6K | ||
| 1.07 | 1.07 | 1.07 | -0.01 | -0.93% | 761.6K | ||
| 12.10 | 12.20 | 12.00 | +0.10 | +0.83% | 240.5K | ||
| 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 835.5K | ||
| 0.740 | 0.760 | 0.720 | +0.020 | +2.78% | 20.24M | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 2.6K | ||
| 0.40 | 0.41 | 0.39 | +0.01 | +2.56% | 25.4K | ||
| 2.400 | 2.400 | 2.300 | +0.080 | +3.45% | 424.6K | ||
| 0.44 | 0.45 | 0.42 | +0.01 | +2.33% | 20.01M | ||
| 1.230 | 1.320 | 1.200 | +0.040 | +3.36% | 10.48M | ||
| 1.94 | 1.95 | 1.93 | +0.01 | +0.52% | 34.4K | ||
| 4.24 | 4.24 | 4.18 | +0.04 | +0.95% | 330.8K | ||
| 5.25 | 5.30 | 5.25 | -0.05 | -0.94% | 4.98M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 333K | ||
| 1.650 | 1.650 | 1.640 | +0.010 | +0.61% | 77.7K | ||
| 22.50 | 22.70 | 21.50 | +0.90 | +4.17% | 26.69M | ||
| 0.700 | 0.720 | 0.700 | -0.020 | -2.78% | 34.3K | ||
| 5.10 | 5.15 | 5.05 | 0.00 | 0.00% | 531.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2.77M | ||
| 35.00 | 35.50 | 34.25 | +0.50 | +1.45% | 8.01M | ||
| 0.69 | 0.71 | 0.68 | 0.00 | 0.00% | 587.2K | ||
| 0.61 | 0.61 | 0.60 | +0.02 | +3.39% | 147K | ||
| 7.90 | 8.00 | 7.75 | +0.20 | +2.60% | 2.38M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.68 | 3.68 | 3.62 | +0.04 | +1.10% | 23K | ||
| 282.00 | 282.00 | 280.00 | +9.00 | +3.30% | 300 | ||
| 1.84 | 1.84 | 1.81 | +0.03 | +1.66% | 1.36M | ||
| 0.570 | 0.610 | 0.560 | 0.000 | 0.00% | 5.83M | ||
| 0.970 | 0.970 | 0.960 | 0.000 | 0.00% | 3.4K | ||
| 0.350 | 0.360 | 0.340 | -0.010 | -2.78% | 159.9K | ||
| 7.30 | 7.40 | 7.10 | +0.20 | +2.82% | 43.51M | ||
| 1.29 | 1.31 | 1.29 | -0.02 | -1.53% | 700 | ||
| 10.00 | 10.10 | 8.90 | +1.00 | +11.11% | 57.44M | ||
| 3.92 | 3.96 | 3.86 | +0.06 | +1.55% | 1.14M | ||
| 3.28 | 3.28 | 3.22 | +0.06 | +1.86% | 280.5K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 694.2K | ||
| 11.50 | 11.50 | 11.00 | +0.50 | +4.55% | 11.69M | ||
| 2.80 | 2.82 | 2.80 | -0.08 | -2.78% | 95.2K | ||
| 4.70 | 4.72 | 4.68 | +0.04 | +0.86% | 124.1K | ||
| 12.50 | 12.50 | 12.30 | +0.20 | +1.63% | 149.6K | ||
| 1.200 | 1.220 | 1.160 | +0.020 | +1.69% | 3.92M | ||
| 7.00 | 7.10 | 6.90 | -0.05 | -0.71% | 13.83M | ||
| 2.660 | 2.700 | 2.660 | -0.040 | -1.48% | 7.2K | ||
| 0.280 | 0.280 | 0.270 | 0.000 | 0.00% | 213.6K | ||
| 11.60 | 11.70 | 11.40 | +0.30 | +2.65% | 167.5K | ||
| 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 794.6K | ||
| 0.490 | 0.500 | 0.490 | 0.000 | 0.00% | 27.3K | ||
| 4.90 | 4.92 | 4.86 | +0.04 | +0.82% | 92.5K | ||
| 3.44 | 3.48 | 3.44 | 0.00 | 0.00% | 207.3K | ||
| 0.500 | 0.510 | 0.490 | +0.020 | +4.17% | 1.97M | ||
| 4.90 | 4.90 | 4.82 | -0.10 | -2.00% | 197K | ||
| 1.230 | 1.250 | 1.190 | +0.030 | +2.50% | 27.2K | ||
| 1.94 | 1.94 | 1.90 | +0.03 | +1.57% | 5.8M | ||
| 4.70 | 4.70 | 4.46 | +0.20 | +4.44% | 9.09M | ||
| 4.00 | 4.02 | 3.90 | 0.00 | 0.00% | 53.3K | ||
| 13.20 | 13.40 | 12.60 | +0.60 | +4.76% | 27.14M | ||
| 2.020 | 2.020 | 2.000 | -0.020 | -0.98% | 41.8K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.90 | 3.90 | 3.82 | +0.02 | +0.52% | 164.8K | ||
| 8.75 | 8.80 | 8.75 | 0.00 | 0.00% | 1.66M | ||
| 1.830 | 1.850 | 1.830 | -0.020 | -1.08% | 573.9K | ||
| 5.800 | 5.800 | 5.750 | 0.000 | 0.00% | 45.8K | ||
| 4.06 | 4.06 | 4.00 | +0.04 | +1.00% | 407.5K | ||
| 5.700 | 5.750 | 5.600 | +0.100 | +1.79% | 289K | ||
| 12.70 | 12.80 | 12.50 | +0.10 | +0.79% | 2.39M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.15M | ||
| 188.00 | 188.50 | 188.00 | 0.00 | 0.00% | 2.2K | ||
| 8.05 | 8.10 | 8.00 | +0.05 | +0.63% | 272.3K | ||
| 0.89 | 0.92 | 0.89 | 0.00 | 0.00% | 4.1K | ||
| 0.510 | 0.510 | 0.480 | +0.040 | +8.51% | 353.7K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 655.2K | ||
| 1.720 | 1.740 | 1.690 | -0.010 | -0.58% | 1.36M | ||
| 4.36 | 4.38 | 4.30 | +0.04 | +0.93% | 704.2K | ||
| 8.45 | 8.55 | 8.40 | +0.05 | +0.60% | 840.3K | ||
| 1.21 | 1.22 | 1.19 | +0.03 | +2.54% | 52.6K | ||
| 5.35 | 5.40 | 5.10 | +0.10 | +1.90% | 19.4K | ||
| 2.640 | 2.680 | 2.640 | -0.020 | -0.75% | 264.3K | ||
| 2.560 | 2.560 | 2.560 | 0.000 | 0.00% | 10K | ||
| 1.01 | 1.02 | 1.00 | 0.00 | 0.00% | 1.85M | ||
| 30.25 | 30.25 | 28.75 | +1.25 | +4.31% | 10.64M | ||
| 3.80 | 3.80 | 3.78 | 0.00 | 0.00% | 844.2K | ||
| 3.060 | 3.080 | 2.980 | +0.100 | +3.38% | 5.73M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.75 | 5.75 | 5.65 | +0.05 | +0.88% | 174.4K | ||
| 16.50 | 16.60 | 16.20 | +0.10 | +0.61% | 3.16M | ||
| 4.740 | 4.740 | 4.700 | +0.020 | +0.42% | 7.67M | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 23.1K | ||
| 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 1.72M | ||
| 14.80 | 15.00 | 14.20 | +0.60 | +4.23% | 1.97M | ||
| 1.69 | 1.69 | 1.68 | -0.01 | -0.59% | 1.7K | ||
| 15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 9.1M | ||
| 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 9K | ||
| 4.22 | 4.22 | 4.20 | +0.02 | +0.48% | 8.4K | ||
| 3.40 | 3.48 | 3.36 | 0.00 | 0.00% | 12.29M | ||
| 13.40 | 13.50 | 13.30 | +0.10 | +0.75% | 99.3K | ||
| 11.00 | 11.00 | 11.00 | -0.20 | -1.79% | 900 | ||
| 42.75 | 43.25 | 41.50 | -0.25 | -0.58% | 5.3K | ||
| 0.65 | 0.66 | 0.61 | -0.01 | -1.52% | 48.4K | ||
| 2.120 | 2.140 | 2.100 | +0.020 | +0.95% | 103.5K | ||
| 4.02 | 4.04 | 3.82 | +0.20 | +5.24% | 3.17M | ||
| 1.600 | 1.610 | 1.590 | -0.010 | -0.62% | 1.09M | ||
| 1.28 | 1.28 | 1.26 | 0.00 | 0.00% | 6M | ||
| 7.35 | 7.45 | 7.15 | +0.20 | +2.80% | 35.74M | ||
| 2.94 | 2.96 | 2.90 | +0.04 | +1.38% | 439.1K | ||
| 2.10 | 2.12 | 2.06 | +0.04 | +1.94% | 32.86M | ||
| 18.30 | 18.50 | 18.00 | +0.20 | +1.10% | 8.86M | ||
| 3.00 | 3.04 | 2.94 | +0.02 | +0.67% | 6.79M | ||
| 4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 60K | ||
| 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 15.5K | ||
| 10.40 | 10.60 | 10.20 | -0.20 | -1.89% | 5.14M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 113.9K | ||
| 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 374.3K | ||
| 4.58 | 4.58 | 4.50 | 0.00 | 0.00% | 457.2K | ||
| 24.90 | 25.25 | 23.90 | +0.60 | +2.47% | 52.12M | ||
| 0.69 | 0.70 | 0.67 | 0.00 | 0.00% | 35.5K | ||
| 2.26 | 2.28 | 2.18 | +0.08 | +3.67% | 5.22M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 16.47M | ||
| 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 675.7K | ||
| 1.76 | 1.77 | 1.75 | -0.01 | -0.56% | 40.4K | ||
| 3.16 | 3.20 | 3.14 | -0.18 | -5.39% | 1.86M | ||
| 7.10 | 7.10 | 7.05 | -0.05 | -0.70% | 27.5K | ||
| 12.20 | 12.30 | 11.90 | +0.30 | +2.52% | 38.42M | ||
| 2.84 | 2.86 | 2.80 | +0.04 | +1.43% | 972.9K | ||
| 7.55 | 7.65 | 7.40 | +0.20 | +2.72% | 550.1K | ||
| 0.70 | 0.71 | 0.69 | +0.02 | +2.94% | 6.74M | ||
| 11.00 | 11.10 | 10.60 | +0.40 | +3.77% | 1.32M | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 477.5K | ||
| 22.10 | 22.20 | 21.60 | +0.30 | +1.38% | 410.7K | ||
| 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 618.4K | ||
| 7.30 | 7.30 | 7.20 | +0.05 | +0.69% | 417.2K | ||
| 1.02 | 1.02 | 1.01 | 0.00 | 0.00% | 2.1K | ||
| 0.32 | 0.33 | 0.30 | 0.00 | 0.00% | 689K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.20 | 18.40 | 17.90 | -0.20 | -1.09% | 468.4K | ||
| 20.60 | 20.60 | 20.50 | +0.10 | +0.49% | 69.1K | ||
| 0.69 | 0.69 | 0.63 | +0.05 | +7.81% | 42.44M | ||
| 1.19 | 1.20 | 1.16 | +0.03 | +2.59% | 72K | ||
| 0.87 | 0.88 | 0.85 | +0.02 | +2.35% | 841.8K | ||
| 6.70 | 6.80 | 6.55 | +0.10 | +1.52% | 822.6K | ||
| 2.66 | 2.70 | 2.60 | +0.02 | +0.76% | 557.5K | ||
| 4.32 | 4.32 | 4.26 | +0.04 | +0.93% | 177.4K | ||
| 1.29 | 1.30 | 1.27 | 0.00 | 0.00% | 208K | ||
| 0.51 | 0.52 | 0.50 | -0.01 | -1.92% | 25.6K | ||
| 0.86 | 0.86 | 0.83 | +0.02 | +2.38% | 62.6K | ||
| 8.45 | 8.45 | 8.30 | +0.25 | +3.05% | 21.6K | ||
| 0.81 | 0.81 | 0.79 | +0.01 | +1.25% | 162.9K | ||
| 1.66 | 1.74 | 1.63 | 0.00 | 0.00% | 114.8K | ||
| 4.04 | 4.04 | 3.88 | +0.14 | +3.59% | 781.2K | ||
| 1.58 | 1.59 | 1.57 | +0.01 | +0.64% | 42K | ||
| 1.73 | 1.75 | 1.68 | +0.04 | +2.37% | 8.7K | ||
| 1.28 | 1.30 | 1.25 | +0.03 | +2.40% | 308.6K | ||
| 131.50 | 132.00 | 131.50 | +1.00 | +0.77% | 11.4M | ||
| 1.71 | 1.71 | 1.67 | 0.00 | 0.00% | 37.8K | ||
| 1.05 | 1.08 | 1.02 | +0.01 | +0.96% | 42.1K | ||
| 10.60 | 10.60 | 10.40 | +0.20 | +1.92% | 6.75M | ||
| 1.16 | 1.18 | 1.15 | 0.00 | 0.00% | 183.3K | ||
| 1.58 | 1.59 | 1.56 | -0.01 | -0.63% | 500 | ||
| 22.80 | 23.00 | 21.80 | +0.80 | +3.64% | 6.72M | ||
| 25.50 | 26.25 | 25.50 | -1.25 | -4.67% | 235.6K | ||
| 6.95 | 6.95 | 6.80 | +0.05 | +0.72% | 16.3K | ||
| 14.90 | 15.00 | 14.00 | +0.50 | +3.47% | 5.88M | ||
| 10.60 | 10.70 | 10.40 | +0.10 | +0.95% | 174.6K | ||
| 3.76 | 3.96 | 3.40 | +0.36 | +10.59% | 38.38M | ||
| 2.80 | 2.84 | 2.76 | +0.02 | +0.72% | 300.7K | ||
| 3.22 | 3.22 | 3.20 | +0.02 | +0.63% | 364.6K | ||
| 16.30 | 16.70 | 15.00 | +1.30 | +8.67% | 33.98M | ||
| 0.86 | 0.87 | 0.85 | +0.01 | +1.18% | 262.6K | ||
| 35.75 | 35.75 | 34.75 | -0.25 | -0.69% | 806.2K | ||
| 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 158.6K | ||
| 0.90 | 0.92 | 0.89 | -0.01 | -1.10% | 19.39M | ||
| 8.35 | 8.35 | 8.15 | +0.15 | +1.83% | 344.3K | ||
| 1.64 | 1.64 | 1.61 | +0.04 | +2.50% | 219K | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 368.2K | ||
| 3.20 | 3.20 | 3.16 | +0.04 | +1.27% | 149K | ||
| 4.58 | 4.64 | 4.56 | 0.00 | 0.00% | 111.5K | ||
| 4.02 | 4.02 | 3.96 | +0.06 | +1.52% | 1.9M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.88 | 4.02 | 3.88 | 0.00 | 0.00% | 739.3K | ||
| 9.05 | 9.05 | 8.95 | +0.05 | +0.56% | 45K | ||
| 9.70 | 9.85 | 9.65 | -0.05 | -0.51% | 1.75M | ||
| 12.70 | 12.70 | 12.60 | +0.10 | +0.79% | 154.8K | ||
| 1.17 | 1.19 | 1.12 | +0.06 | +5.41% | 8.7K | ||
| 4.50 | 4.50 | 4.48 | 0.00 | 0.00% | 65.5K | ||
| 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 404.6K | ||
| 0.89 | 0.90 | 0.87 | +0.01 | +1.14% | 132.8K | ||
| 4.00 | 4.00 | 3.98 | 0.00 | 0.00% | 37.7K | ||
| 0.76 | 0.76 | 0.75 | -0.02 | -2.56% | 151.1K | ||
| 3.76 | 3.78 | 3.72 | +0.02 | +0.53% | 166.8K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 203.1K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 800 | ||
| 6.10 | 6.25 | 6.05 | -0.05 | -0.81% | 200.4K | ||
| 2.56 | 2.56 | 2.48 | -0.02 | -0.78% | 26.2K | ||
| 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 790.3K | ||
| 5.85 | 5.90 | 5.70 | +0.15 | +2.63% | 3.55M | ||
| 18.80 | 18.90 | 18.50 | +0.20 | +1.08% | 728K | ||
| 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 17.9K | ||
| 1.43 | 1.46 | 1.42 | +0.01 | +0.70% | 372.4K | ||
| 17.50 | 17.70 | 17.40 | -0.10 | -0.57% | 1.45M | ||
| 1.53 | 1.55 | 1.52 | 0.00 | 0.00% | 286.8K | ||
| 7.45 | 7.50 | 7.35 | +0.10 | +1.36% | 287.4K | ||
| 325.00 | 326.00 | 323.00 | +4.00 | +1.25% | 10.7K | ||
| 4.32 | 4.32 | 4.28 | -0.04 | -0.92% | 6.8K | ||
| 4.24 | 4.28 | 4.20 | +0.04 | +0.95% | 1.81M | ||
| 2.52 | 2.52 | 2.44 | -0.08 | -3.08% | 2.54M | ||
| 3.32 | 3.38 | 3.30 | -0.02 | -0.60% | 1.55M | ||
| 14.80 | 14.80 | 14.50 | +0.30 | +2.07% | 7.88M | ||
| 8.75 | 8.80 | 8.75 | 0.00 | 0.00% | 45.9K | ||
| 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 329.9K | ||
| 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 29.3K | ||
| 11.80 | 11.90 | 11.50 | +0.10 | +0.85% | 13.41M | ||
| 4.82 | 4.86 | 4.80 | 0.00 | 0.00% | 106.4K | ||
| 4.06 | 4.06 | 4.02 | 0.00 | 0.00% | 111.8K | ||
| 57.75 | 58.00 | 57.00 | +0.50 | +0.87% | 17.81M | ||
| 17.30 | 17.50 | 16.80 | +0.50 | +2.98% | 25.87M | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 589.7K | ||
| 1.46 | 1.49 | 1.42 | +0.04 | +2.82% | 20.28M | ||
| 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 104.3K | ||
| 1.92 | 1.94 | 1.88 | +0.04 | +2.13% | 9.69M | ||
| 1.17 | 1.18 | 1.16 | 0.00 | 0.00% | 207.5K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.80 | 8.65 | -0.05 | -0.57% | 1.74M | ||
| 5.05 | 5.10 | 4.90 | +0.13 | +2.64% | 7.55M | ||
| 1.74 | 1.77 | 1.72 | -0.10 | -5.43% | 13.5M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 29 เมษายน 2026 | ||||||
ปตท. สำรวจและผลิตปิโตรเลียม(PTTEP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.16 | -- / 73.51 พันล้าน | ||
ปูนซิเมนต์ไทย(SCC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.09 | -- / 138.01 พันล้าน | ||
ไอ-เทล คอร์ปอเรชั่น (ITC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.27 | -- / 4.93 พันล้าน | ||
ไทยสแตนเลย์การไฟฟ้า(STANLY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
ทาทา สตีล(TSTH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||