หุ้นก๊าซชั้นนําทั่วโลกที่ควรจับตา ตาม Morgan Stanley
- โดยInvesting.com-
Investing.com -- Morgan Stanley ได้ระบุหุ้น 6 ตัวที่มีตําแหน่งพร้อมรับประโยชน์ในภาคก๊าซทั่วโลก...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.00 | 2.04 | 1.83 | +0.18 | +9.89% | 6.5M | ||
| 13.30 | 13.40 | 13.20 | -0.70 | -5.00% | 354.9K | ||
| 4.82 | 4.86 | 4.80 | -0.02 | -0.41% | 1.15M | ||
| 368.00 | 368.00 | 357.00 | +8.00 | +2.22% | 4.86M | ||
| 0.52 | 0.53 | 0.50 | +0.01 | +1.96% | 4.52M | ||
| 91.25 | 91.75 | 90.00 | -0.50 | -0.54% | 415.7K | ||
| 2.20 | 2.20 | 2.12 | +0.02 | +0.92% | 18.1K | ||
| 13.30 | 13.50 | 13.30 | +0.50 | +3.91% | 1.9K | ||
| 50.50 | 50.75 | 49.50 | -0.50 | -0.98% | 38.76M | ||
| 217.00 | 217.00 | 217.00 | 0.00 | 0.00% | 300 | ||
| 0.70 | 0.71 | 0.69 | -0.01 | -1.41% | 643.3K | ||
| 2.94 | 3.48 | 2.56 | +0.10 | +3.52% | 295.6K | ||
| 18.70 | 18.80 | 18.20 | +0.20 | +1.08% | 13.53M | ||
| 0.380 | 0.380 | 0.370 | +0.010 | +2.70% | 1.8M | ||
| 8.75 | 8.80 | 8.65 | -0.05 | -0.57% | 5.64M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 851.6K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.100 | 1.120 | 1.070 | 0.000 | 0.00% | 135.32M | ||
| 6.05 | 6.05 | 5.90 | +0.15 | +2.54% | 200 | ||
| 2.080 | 2.080 | 2.040 | -0.020 | -0.95% | 23.3K | ||
| 2.080 | 2.100 | 2.040 | +0.020 | +0.97% | 638.1K | ||
| 1.19 | 1.19 | 1.19 | -0.02 | -1.65% | 100 | ||
| 8.80 | 8.90 | 8.55 | +0.10 | +1.15% | 295.2K | ||
| 2.940 | 2.960 | 2.940 | -0.020 | -0.68% | 88.1K | ||
| 1.650 | 1.650 | 1.610 | +0.040 | +2.48% | 1.35M | ||
| 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 412.3K | ||
| 2.680 | 2.680 | 2.600 | -0.020 | -0.74% | 550.6K | ||
| 0.28 | 0.28 | 0.26 | -0.01 | -3.45% | 5.1K | ||
| 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 1.1K | ||
| 37.75 | 37.75 | 36.00 | +1.50 | +4.14% | 10.77M | ||
| 8.40 | 8.45 | 8.25 | +0.15 | +1.82% | 73.1K | ||
| 168.50 | 169.00 | 166.00 | +1.50 | +0.90% | 5.43M | ||
| 9.90 | 9.90 | 9.70 | +0.15 | +1.54% | 9.44M | ||
| 1.12 | 1.14 | 1.09 | +0.01 | +0.90% | 1.59M | ||
| 0.430 | 0.430 | 0.410 | +0.010 | +2.38% | 4.69M | ||
| 19.80 | 19.90 | 19.50 | +0.20 | +1.02% | 757.6K | ||
| 12.70 | 12.80 | 12.60 | +0.10 | +0.79% | 227.1K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 3.79M | ||
| 0.56 | 0.58 | 0.55 | +0.01 | +1.82% | 54.3K | ||
| 25.75 | 26.00 | 25.25 | -0.25 | -0.96% | 661.3K | ||
| 6.00 | 6.05 | 5.80 | +0.30 | +5.26% | 108.29M | ||
| 0.360 | 0.370 | 0.340 | +0.020 | +5.88% | 9.83M | ||
| 2.02 | 2.06 | 1.98 | 0.00 | 0.00% | 704.1K | ||
| 14.10 | 14.20 | 13.40 | +0.50 | +3.68% | 12.21M | ||
| 0.38 | 0.39 | 0.33 | +0.04 | +11.76% | 174.89M | ||
| 0.570 | 0.580 | 0.560 | -0.010 | -1.72% | 46.1K | ||
| 18.70 | 18.80 | 18.40 | 0.00 | 0.00% | 123.64M | ||
| 2.10 | 2.12 | 2.04 | +0.04 | +1.94% | 48.37M | ||
| 176.50 | 178.50 | 175.00 | -2.50 | -1.40% | 6.96M | ||
| 4.860 | 4.900 | 4.740 | +0.080 | +1.67% | 47.12M | ||
| 8.50 | 8.55 | 8.40 | -0.75 | -8.11% | 119.4K | ||
| 66.50 | 66.50 | 63.00 | +2.50 | +3.91% | 15.99M | ||
| 34.00 | 34.25 | 32.75 | +0.75 | +2.26% | 3.19M | ||
| 15.80 | 15.80 | 15.30 | +0.40 | +2.60% | 4.38M | ||
| 0.860 | 0.860 | 0.840 | 0.000 | 0.00% | 550.2K | ||
| 16.60 | 16.80 | 16.60 | -0.20 | -1.19% | 300 | ||
| 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 9K | ||
| 19.10 | 19.10 | 18.60 | +0.30 | +1.60% | 23.71M | ||
| 3.16 | 3.20 | 3.00 | +0.08 | +2.60% | 154.3K | ||
| 1.380 | 1.380 | 1.350 | 0.000 | 0.00% | 157.1K | ||
| 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 3.5K | ||
| 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 242.5K | ||
| 1.060 | 1.090 | 1.050 | -0.010 | -0.93% | 76.2K | ||
| 1.490 | 1.490 | 1.460 | +0.010 | +0.68% | 15.65M | ||
| 3.620 | 3.640 | 3.580 | +0.040 | +1.12% | 3.57M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.00 | 70.00 | 70.00 | -1.50 | -2.10% | 200 | ||
| 1.230 | 1.240 | 1.230 | +0.020 | +1.65% | 4.3K | ||
| 2.36 | 2.38 | 2.28 | +0.04 | +1.72% | 5.03M | ||
| 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 267.2K | ||
| 47.25 | 47.25 | 45.75 | +0.50 | +1.07% | 31.91M | ||
| 0.620 | 0.650 | 0.620 | -0.010 | -1.59% | 96K | ||
| 45.50 | 45.50 | 45.00 | +0.25 | +0.55% | 14.9K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 948.4K | ||
| 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 16.7K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 895.5K | ||
| 262.00 | 262.00 | 254.00 | +4.00 | +1.55% | 13.04M | ||
| 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 26.8K | ||
| 4.84 | 4.88 | 4.84 | 0.00 | 0.00% | 131.1K | ||
| 10.50 | 10.50 | 10.20 | 0.00 | 0.00% | 147K | ||
| 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 1.72M | ||
| 1.130 | 1.150 | 1.100 | -0.010 | -0.88% | 440.1K | ||
| 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 91K | ||
| 1.16 | 1.18 | 1.15 | -0.03 | -2.52% | 252.8K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 2.81M | ||
| 2.66 | 2.68 | 2.54 | +0.06 | +2.31% | 766.2K | ||
| 0.89 | 0.89 | 0.88 | +0.01 | +1.14% | 607.5K | ||
| 114.50 | 114.50 | 112.00 | +1.50 | +1.33% | 1.58M | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 16.1M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 4.99M | ||
| 2.60 | 2.64 | 2.52 | -0.02 | -0.76% | 25.3M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 2.54M | ||
| 0.29 | 0.29 | 0.28 | +0.01 | +3.57% | 17.2K | ||
| 184.00 | 184.00 | 165.00 | +14.00 | +8.24% | 1.8K | ||
| 0.640 | 0.660 | 0.620 | +0.020 | +3.23% | 55K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 7.15 | 7.20 | 7.05 | +0.10 | +1.42% | 1.14M | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 200 | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.49M | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 250.8K | ||
| 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 1.48M | ||
| 4.42 | 4.46 | 4.40 | +0.02 | +0.45% | 98.2K | ||
| 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 234.6K | ||
| 3.78 | 3.88 | 3.78 | -0.02 | -0.53% | 2.4K | ||
| 2.300 | 2.320 | 2.200 | -0.020 | -0.86% | 25.6K | ||
| 185.00 | 185.00 | 185.00 | +1.50 | +0.82% | 300 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.240 | 2.280 | 2.200 | +0.020 | +0.90% | 30.28M | ||
| 15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 91.8K | ||
| 24.90 | 25.50 | 24.10 | +0.90 | +3.75% | 54.58M | ||
| 6.45 | 6.50 | 6.20 | +0.10 | +1.57% | 31.72M | ||
| 4.180 | 4.200 | 4.100 | +0.080 | +1.95% | 220.8K | ||
| 24.80 | 24.80 | 24.80 | -0.10 | -0.40% | 1.1K | ||
| 14.40 | 14.40 | 14.10 | +0.10 | +0.70% | 9.61M | ||
| 1.89 | 1.91 | 1.86 | 0.00 | 0.00% | 11.4K | ||
| 20.30 | 20.60 | 18.70 | +1.40 | +7.41% | 47.92M | ||
| 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 9.7K | ||
| 1.45 | 1.45 | 1.43 | -0.01 | -0.68% | 26.6K | ||
| 3.440 | 3.500 | 3.300 | -0.020 | -0.58% | 2.86M | ||
| 1.25 | 1.26 | 1.14 | +0.11 | +9.65% | 106.73M | ||
| 4.080 | 4.080 | 4.020 | 0.000 | 0.00% | 59.4K | ||
| 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 897.1K | ||
| 79.00 | 80.25 | 79.00 | -5.50 | -6.51% | 12.1K | ||
| 1.27 | 1.28 | 1.24 | +0.02 | +1.60% | 63.12M | ||
| 60.00 | 61.50 | 57.25 | +1.75 | +3.00% | 1.92M | ||
| 7.25 | 7.35 | 7.05 | +0.10 | +1.40% | 11.53M | ||
| 9.10 | 9.20 | 8.75 | +0.30 | +3.41% | 9.71M | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.68M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 58.5K | ||
| 287.00 | 288.00 | 287.00 | -2.00 | -0.69% | 200 | ||
| 9.30 | 9.50 | 9.20 | -0.15 | -1.59% | 1.8M | ||
| 1.87 | 1.89 | 1.81 | -0.02 | -1.06% | 291.9K | ||
| 189.00 | 189.50 | 187.50 | -0.50 | -0.26% | 16.19M | ||
| 20.30 | 20.70 | 19.60 | +0.70 | +3.57% | 51.16M | ||
| 4.34 | 4.34 | 4.30 | +0.02 | +0.46% | 1.65M | ||
| 1.300 | 1.310 | 1.240 | +0.050 | +4.00% | 2.29M | ||
| 6.05 | 6.15 | 6.05 | -0.10 | -1.63% | 1.68M | ||
| 66.50 | 66.50 | 60.25 | 0.00 | 0.00% | 0 | ||
| 72.75 | 73.00 | 72.00 | +0.75 | +1.04% | 2.65M | ||
| 35.00 | 35.00 | 34.00 | +0.75 | +2.19% | 63.79M | ||
| 4.90 | 4.90 | 4.86 | +0.02 | +0.41% | 100.1K | ||
| 29.75 | 30.50 | 28.50 | +1.00 | +3.48% | 34.93M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.59 | 1.53 | +0.03 | +1.94% | 1.12M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.76 | 4.82 | 4.76 | -0.02 | -0.42% | 19.1K | ||
| 4.64 | 4.68 | 4.60 | +0.04 | +0.87% | 125.9K | ||
| 3.80 | 3.82 | 3.70 | +0.04 | +1.06% | 32.45M | ||
| 15.50 | 15.70 | 15.40 | +0.20 | +1.31% | 865.2K | ||
| 2.720 | 2.720 | 2.680 | +0.040 | +1.49% | 99K | ||
| 1.010 | 1.020 | 1.000 | +0.010 | +1.00% | 2.62M | ||
| 64.50 | 64.50 | 60.50 | +3.50 | +5.74% | 500 | ||
| 3.340 | 3.360 | 3.320 | 0.000 | 0.00% | 73.4K | ||
| 1.380 | 1.400 | 1.360 | +0.010 | +0.73% | 151.6K | ||
| 1.560 | 1.560 | 1.360 | +0.170 | +12.23% | 210.5K | ||
| 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 7.67M | ||
| 2.420 | 2.420 | 2.360 | +0.080 | +3.42% | 63K | ||
| 0.53 | 0.53 | 0.51 | 0.00 | 0.00% | 157.6K | ||
| 7.85 | 8.05 | 7.70 | -0.15 | -1.88% | 4.35M | ||
| 0.350 | 0.350 | 0.330 | 0.000 | 0.00% | 1.3K | ||
| 4.56 | 4.72 | 4.54 | -0.02 | -0.44% | 3.25M | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 100 | ||
| 0.600 | 0.610 | 0.580 | 0.000 | 0.00% | 1.26M | ||
| 0.960 | 0.990 | 0.850 | +0.080 | +9.09% | 4.8K | ||
| 3.70 | 3.96 | 3.14 | +0.64 | +20.92% | 37.7K | ||
| 6.90 | 6.90 | 6.75 | +0.05 | +0.73% | 45.6K | ||
| 18.30 | 18.40 | 17.90 | -0.10 | -0.54% | 3.76M | ||
| 11.10 | 11.20 | 11.00 | 0.00 | 0.00% | 829.7K | ||
| 6.30 | 6.55 | 6.05 | +0.15 | +2.44% | 2.53M | ||
| 34.50 | 34.75 | 34.25 | -0.75 | -2.13% | 748.9K | ||
| 7.00 | 7.05 | 6.95 | -0.10 | -1.41% | 17.4K | ||
| 23.80 | 24.00 | 23.50 | 0.00 | 0.00% | 27.1K | ||
| 5.90 | 5.90 | 5.80 | +0.10 | +1.72% | 72.2K | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 426.8K | ||
| 0.46 | 0.47 | 0.42 | +0.01 | +2.22% | 24.8K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.70 | 22.80 | 21.80 | -0.30 | -1.30% | 51.13M | ||
| 19.90 | 20.10 | 19.70 | -0.10 | -0.50% | 4.17M | ||
| 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 6.7K | ||
| 15.20 | 15.50 | 15.10 | -0.90 | -5.59% | 64.5K | ||
| 265.00 | 266.00 | 264.00 | 0.00 | 0.00% | 1.1K | ||
| 0.39 | 0.41 | 0.38 | 0.00 | 0.00% | 97.2K | ||
| 3.92 | 4.02 | 3.88 | +0.02 | +0.51% | 10.83M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.04M | ||
| 0.330 | 0.340 | 0.310 | +0.020 | +6.45% | 15.2M | ||
| 1.560 | 1.560 | 1.530 | 0.000 | 0.00% | 89.4K | ||
| 12.70 | 12.70 | 12.70 | +0.20 | +1.60% | 400 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.1K | ||
| 0.54 | 0.55 | 0.53 | -0.01 | -1.82% | 50.3K | ||
| 2.08 | 2.14 | 2.02 | -0.16 | -7.14% | 5.35M | ||
| 23.00 | 23.20 | 22.90 | +0.10 | +0.44% | 13.4K | ||
| 0.17 | 0.19 | 0.17 | -0.01 | -5.56% | 2.08M | ||
| 9.85 | 9.85 | 9.40 | 0.00 | 0.00% | 400 | ||
| 9.20 | 9.20 | 9.20 | -0.30 | -3.16% | 1.2K | ||
| 3.06 | 3.08 | 3.02 | 0.00 | 0.00% | 36.7K | ||
| 1.990 | 2.000 | 1.940 | +0.030 | +1.53% | 3.6K | ||
| 8.60 | 8.75 | 8.60 | -0.25 | -2.82% | 41.2K | ||
| 0.67 | 0.70 | 0.66 | 0.00 | 0.00% | 61.6K | ||
| 7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 30.3K | ||
| 6.90 | 6.90 | 6.90 | +0.30 | +4.55% | 800 | ||
| 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 9.5K | ||
| 1.300 | 1.300 | 1.270 | +0.020 | +1.56% | 90.8K | ||
| 8.45 | 8.45 | 8.15 | +0.30 | +3.68% | 409.9K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 249.3K | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 686.1K | ||
| 11.80 | 12.00 | 11.40 | +0.40 | +3.51% | 118.7K | ||
| 0.980 | 0.980 | 0.960 | 0.000 | 0.00% | 3.4K | ||
| 3.90 | 3.96 | 3.90 | -0.02 | -0.51% | 88.8K | ||
| 7.05 | 7.35 | 7.00 | +0.10 | +1.44% | 16.49M | ||
| 0.500 | 0.500 | 0.500 | +0.020 | +4.17% | 2K | ||
| 11.50 | 11.60 | 11.40 | +0.10 | +0.88% | 95.7K | ||
| 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 8.1K | ||
| 11.90 | 11.90 | 11.80 | -0.10 | -0.83% | 126.5K | ||
| 49.50 | 49.50 | 48.50 | +0.25 | +0.51% | 900 | ||
| 1.78 | 1.85 | 1.74 | +0.03 | +1.71% | 130.9K | ||
| 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 30K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 8.15 | 8.15 | 7.85 | +0.15 | +1.88% | 8.31M | ||
| 35.00 | 35.00 | 33.25 | +1.50 | +4.48% | 175.47M | ||
| 144.50 | 145.00 | 141.50 | +1.00 | +0.70% | 23.44M | ||
| 28.25 | 29.00 | 27.00 | +1.50 | +5.61% | 64.64M | ||
| 1.390 | 1.390 | 1.360 | +0.030 | +2.21% | 12.44M | ||
| 0.11 | 0.12 | 0.10 | -0.01 | -8.33% | 1.19M | ||
| 18.20 | 18.50 | 18.10 | -0.30 | -1.62% | 46.9K | ||
| 0.550 | 0.550 | 0.530 | +0.020 | +3.77% | 1.38M | ||
| 29.00 | 29.00 | 28.00 | 0.00 | 0.00% | 3.94M | ||
| 1.70 | 1.71 | 1.66 | 0.00 | 0.00% | 8.68M | ||
| 29.75 | 30.00 | 29.25 | +0.25 | +0.85% | 2.62M | ||
| 11.10 | 11.10 | 10.90 | +0.20 | +1.83% | 2.3K | ||
| 5.05 | 5.05 | 4.96 | +0.07 | +1.41% | 4.44M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.30 | 0.27 | +0.01 | +3.70% | 2.88M | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 824.1K | ||
| 35.75 | 35.75 | 35.50 | +0.75 | +2.14% | 3.8K | ||
| 9.50 | 9.50 | 9.45 | 0.00 | 0.00% | 40.1K | ||
| 3.76 | 3.76 | 3.72 | 0.00 | 0.00% | 17.9K | ||
| 1.160 | 1.180 | 1.160 | -0.010 | -0.85% | 40.7K | ||
| 15.80 | 16.00 | 15.80 | -0.10 | -0.63% | 270.4K | ||
| 44.50 | 44.75 | 44.25 | 0.00 | 0.00% | 7.3K | ||
| 56.25 | 56.50 | 56.25 | -0.25 | -0.44% | 24.2K | ||
| 29.50 | 29.50 | 29.25 | +0.25 | +0.85% | 61.7K | ||
| 2.28 | 2.32 | 2.22 | -0.06 | -2.56% | 99K | ||
| 3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 14.9K | ||
| 9.15 | 9.20 | 9.15 | 0.00 | 0.00% | 53K | ||
| 5.75 | 5.80 | 5.50 | +0.15 | +2.68% | 711.9K | ||
| 3.86 | 3.86 | 3.76 | +0.10 | +2.66% | 4.4K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.690 | +0.010 | +1.45% | 5K | ||
| 1.510 | 1.510 | 1.480 | +0.020 | +1.34% | 68.75M | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.970 | 1.990 | 1.950 | +0.010 | +0.51% | 9.08M | ||
| 2.40 | 2.46 | 2.40 | -0.06 | -2.44% | 251.7K | ||
| 0.710 | 0.720 | 0.690 | +0.010 | +1.43% | 185.1K | ||
| 0.49 | 0.49 | 0.46 | +0.02 | +4.26% | 9.53M | ||
| 1.870 | 1.870 | 1.850 | 0.000 | 0.00% | 218.6K | ||
| 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 100 | ||
| 181.00 | 182.00 | 171.50 | +6.00 | +3.43% | 7.06M | ||
| 140.00 | 140.50 | 139.00 | 0.00 | 0.00% | 72.9K | ||
| 6.80 | 6.85 | 6.55 | +0.15 | +2.26% | 5.57M | ||
| 12.00 | 12.00 | 11.70 | +0.20 | +1.69% | 1.8K | ||
| 2.220 | 2.220 | 2.180 | 0.000 | 0.00% | 16.6K | ||
| 0.650 | 0.690 | 0.640 | 0.000 | 0.00% | 63.2K | ||
| 7.75 | 7.80 | 7.65 | 0.00 | 0.00% | 103.7K | ||
| 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 464.2K | ||
| 5.55 | 5.70 | 5.45 | +0.05 | +0.91% | 2.32M | ||
| 1.03 | 1.05 | 1.00 | +0.02 | +1.98% | 16.69M | ||
| 21.60 | 21.60 | 21.00 | +0.40 | +1.89% | 357.9K | ||
| 5.90 | 5.90 | 5.70 | +0.15 | +2.61% | 55.4K | ||
| 0.160 | 0.160 | 0.150 | +0.010 | +6.67% | 255.5K | ||
| 14.30 | 14.40 | 14.30 | 0.00 | 0.00% | 407.9K | ||
| 7.90 | 8.00 | 7.80 | -1.25 | -13.66% | 989.3K | ||
| 9.10 | 9.15 | 9.05 | 0.00 | 0.00% | 984.6K | ||
| 37.25 | 37.25 | 36.50 | 0.00 | 0.00% | 12.5K | ||
| 15.70 | 16.20 | 15.50 | +0.20 | +1.29% | 23.96M | ||
| 13.30 | 13.30 | 12.70 | +0.50 | +3.91% | 378.1K | ||
| 25.50 | 25.50 | 24.20 | +0.90 | +3.66% | 10.06M | ||
| 1.02 | 1.02 | 1.01 | +0.01 | +0.99% | 81.9K | ||
| 9.45 | 9.50 | 9.35 | +0.15 | +1.61% | 584.9K | ||
| 1.350 | 1.360 | 1.280 | 0.000 | 0.00% | 474K | ||
| 4.44 | 4.52 | 4.38 | +0.06 | +1.37% | 9.85M | ||
| 1.15 | 1.15 | 1.13 | +0.02 | +1.77% | 5.1K | ||
| 17.50 | 17.50 | 17.30 | +0.10 | +0.57% | 1.08M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 29.19M | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 14K | ||
| 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 485.9K | ||
| 7.40 | 7.40 | 7.35 | +0.05 | +0.68% | 656.9K | ||
| 1.590 | 1.590 | 1.550 | -0.050 | -3.05% | 1.67M | ||
| 3.760 | 4.040 | 3.660 | +0.080 | +2.17% | 543.9K | ||
| 9.60 | 9.70 | 9.45 | 0.00 | 0.00% | 777.5K | ||
| 1.720 | 1.720 | 1.700 | +0.010 | +0.58% | 70.3K | ||
| 6.40 | 6.55 | 6.40 | -0.15 | -2.29% | 439.6K | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 5.8K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 1.03M | ||
| 2.32 | 2.34 | 2.32 | -0.02 | -0.85% | 2.6K | ||
| 2.62 | 2.76 | 2.62 | -0.04 | -1.50% | 654K | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 100 | ||
| 6.25 | 6.30 | 6.10 | +0.05 | +0.81% | 19.44M | ||
| 0.30 | 0.32 | 0.29 | 0.00 | 0.00% | 3.47M | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 800 | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 864.6K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 241.8K | ||
| 25.50 | 25.75 | 25.25 | -1.50 | -5.56% | 79.9K | ||
| 2.90 | 2.90 | 2.84 | +0.06 | +2.11% | 5.5K | ||
| 0.79 | 0.79 | 0.74 | 0.00 | 0.00% | 19.4K | ||
| 49.50 | 49.75 | 47.75 | +2.25 | +4.76% | 20.82M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 85K | ||
| 12.90 | 12.90 | 11.80 | +1.10 | +9.32% | 68.4K | ||
| 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 2.1K | ||
| 0.180 | 0.190 | 0.160 | +0.010 | +5.88% | 256.9K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 740.3K | ||
| 0.85 | 0.87 | 0.81 | +0.05 | +6.25% | 6.58M | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 163.2K | ||
| 196.50 | 198.00 | 196.00 | +1.00 | +0.51% | 6.2K | ||
| 14.20 | 14.40 | 14.20 | -0.10 | -0.70% | 19.3K | ||
| 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 100 | ||
| 25.50 | 25.75 | 25.00 | +0.25 | +0.99% | 3.69M | ||
| 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 200 | ||
| 1.160 | 1.160 | 1.150 | -0.030 | -2.52% | 7K | ||
| 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 1K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 168.5K | ||
| 12.70 | 12.80 | 12.20 | +0.50 | +4.10% | 20.91M | ||
| 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 141.1K | ||
| 7.70 | 7.70 | 7.70 | -0.05 | -0.65% | 2.3K | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 617.2K | ||
| 1.01 | 1.01 | 0.99 | -0.01 | -0.98% | 176.9K | ||
| 3.90 | 3.90 | 3.86 | 0.00 | 0.00% | 18.7K | ||
| 41.00 | 41.75 | 41.00 | 0.00 | 0.00% | 5.1K | ||
| 56.50 | 56.75 | 55.75 | 0.00 | 0.00% | 3.51M | ||
| 23.20 | 23.30 | 23.10 | +0.20 | +0.87% | 4.6K | ||
| 4.10 | 4.14 | 4.10 | +0.02 | +0.49% | 9.4K | ||
| 82.50 | 82.50 | 82.50 | -0.75 | -0.90% | 600 | ||
| 4.96 | 5.10 | 4.82 | +0.06 | +1.22% | 5.94M | ||
| 6.30 | 6.30 | 6.15 | 0.00 | 0.00% | 16.6K | ||
| 13.00 | 13.10 | 12.80 | +0.10 | +0.78% | 1.95M | ||
| 6.95 | 7.00 | 6.90 | -0.05 | -0.71% | 21K | ||
| 113.00 | 113.00 | 112.00 | +0.50 | +0.44% | 3.13M | ||
| 2.220 | 2.220 | 2.180 | +0.020 | +0.91% | 200.61M | ||
| 0.46 | 0.46 | 0.45 | 0.00 | 0.00% | 189.6K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.720 | 0.720 | 0.680 | +0.010 | +1.41% | 17.45M | ||
| 0.41 | 0.41 | 0.40 | 0.00 | 0.00% | 190.4K | ||
| 2.60 | 2.60 | 2.48 | +0.18 | +7.44% | 10.3K | ||
| 5.50 | 5.50 | 5.35 | 0.00 | 0.00% | 48.6K | ||
| 13.50 | 13.50 | 13.00 | +0.40 | +3.05% | 164.74M | ||
| 9.25 | 9.25 | 9.10 | +0.10 | +1.09% | 2.91M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.82M | ||
| 1.670 | 1.670 | 1.660 | -0.040 | -2.34% | 6.8K | ||
| 0.70 | 0.70 | 0.68 | +0.02 | +2.94% | 98.9K | ||
| 22.80 | 23.50 | 22.50 | +0.40 | +1.79% | 14.8K | ||
| 2.76 | 2.90 | 2.60 | +0.04 | +1.47% | 1.07M | ||
| 6.65 | 6.70 | 6.60 | +0.05 | +0.76% | 51.6K | ||
| 7.50 | 7.55 | 7.50 | 0.00 | 0.00% | 139.6K | ||
| 15.90 | 15.90 | 14.90 | +0.80 | +5.30% | 3.23M | ||
| 0.86 | 0.86 | 0.83 | +0.02 | +2.38% | 54.8K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.96 | 1.94 | +0.02 | +1.03% | 15.1K | ||
| 4.30 | 4.30 | 4.30 | +0.06 | +1.42% | 100 | ||
| 0.94 | 0.97 | 0.93 | +0.01 | +1.08% | 110.07M | ||
| 1.410 | 1.420 | 1.390 | +0.010 | +0.71% | 1.77M | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | +0.010 | +50.00% | 4.24M | ||
| 4.16 | 4.18 | 4.02 | +0.08 | +1.96% | 95.19M | ||
| 0.890 | 0.900 | 0.880 | +0.010 | +1.14% | 37.9K | ||
| 3.64 | 3.66 | 3.62 | +0.08 | +2.25% | 18K | ||
| 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 218.2K | ||
| 2.540 | 2.560 | 2.440 | -0.120 | -4.51% | 86.5K | ||
| 1.840 | 1.840 | 1.830 | 0.000 | 0.00% | 600 | ||
| 1.14 | 1.16 | 1.11 | +0.04 | +3.64% | 3.45M | ||
| 1.11 | 1.14 | 1.06 | +0.04 | +3.74% | 10.21M | ||
| 2.78 | 2.78 | 2.72 | 0.00 | 0.00% | 11.6K | ||
| 0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 67.5K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 431.9K | ||
| 1.110 | 1.120 | 1.090 | +0.020 | +1.83% | 35.2K | ||
| 2.70 | 2.72 | 2.64 | +0.02 | +0.75% | 21.25M | ||
| 1.050 | 1.060 | 1.000 | +0.050 | +5.00% | 803K | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 2.84 | 2.84 | 2.76 | +0.04 | +1.43% | 512.9K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.08M | ||
| 4.66 | 4.66 | 4.56 | +0.02 | +0.43% | 369.7K | ||
| 1.030 | 1.130 | 0.900 | +0.150 | +17.05% | 29K | ||
| 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 5.09M | ||
| 2.140 | 2.140 | 2.080 | 0.000 | 0.00% | 250.3K | ||
| 3.28 | 3.28 | 3.20 | +0.02 | +0.61% | 768.8K | ||
| 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 11.5K | ||
| 3.720 | 3.840 | 3.680 | -0.120 | -3.13% | 3.22M | ||
| 9.35 | 9.40 | 9.35 | 0.00 | 0.00% | 11.9K | ||
| 2.780 | 2.800 | 2.760 | +0.020 | +0.72% | 114.9K | ||
| 0.410 | 0.470 | 0.400 | 0.000 | 0.00% | 1.65M | ||
| 0.62 | 0.66 | 0.59 | +0.03 | +5.08% | 4.31M | ||
| 1.88 | 1.88 | 1.88 | +0.03 | +1.62% | 800 | ||
| 3.08 | 3.08 | 3.08 | +0.02 | +0.65% | 500 | ||
| 0.56 | 0.57 | 0.55 | 0.00 | 0.00% | 173.4K | ||
| 283.00 | 283.00 | 283.00 | +2.00 | +0.71% | 200 | ||
| 9.50 | 9.60 | 9.45 | +0.05 | +0.53% | 574.3K | ||
| 9.50 | 9.50 | 9.40 | 0.00 | 0.00% | 9.1K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 100 | ||
| 20.10 | 23.00 | 20.00 | 0.00 | 0.00% | 12.7K | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 100 | ||
| 0.17 | 0.17 | 0.15 | +0.01 | +6.25% | 679K | ||
| 19.80 | 19.90 | 19.20 | +0.20 | +1.02% | 9K | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 159.9K | ||
| 29.25 | 30.00 | 29.00 | -0.50 | -1.68% | 839.6K | ||
| 3.52 | 3.54 | 3.40 | +0.06 | +1.73% | 1.05M | ||
| 14.10 | 14.20 | 13.70 | +0.10 | +0.71% | 12.61M | ||
| 3.80 | 3.92 | 3.72 | +0.06 | +1.60% | 58.8K | ||
| 35.75 | 36.00 | 34.75 | +0.25 | +0.70% | 4.85M | ||
| 0.52 | 0.54 | 0.48 | +0.05 | +10.64% | 15.2M | ||
| 3.44 | 3.48 | 3.34 | +0.08 | +2.38% | 3.47M | ||
| 4.34 | 4.40 | 4.18 | +0.14 | +3.33% | 19.31M | ||
| 4.04 | 4.04 | 3.94 | +0.08 | +2.02% | 101.6K | ||
| 1.11 | 1.12 | 1.06 | +0.05 | +4.72% | 2.96M | ||
| 13.30 | 13.60 | 12.80 | +0.50 | +3.91% | 1.62M | ||
| 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 272.2K | ||
| 0.430 | 0.430 | 0.410 | +0.030 | +7.50% | 2.95M | ||
| 9.65 | 9.65 | 9.50 | -0.65 | -6.31% | 46.9K | ||
| 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 300 | ||
| 2.440 | 2.480 | 2.440 | 0.000 | 0.00% | 254.6K | ||
| 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 635.3K | ||
| 1.020 | 1.020 | 0.980 | +0.020 | +2.00% | 246.5K | ||
| 2.04 | 2.06 | 2.00 | 0.00 | 0.00% | 78.3K | ||
| 3.92 | 3.94 | 3.88 | +0.02 | +0.51% | 59.2K | ||
| 5.45 | 5.45 | 5.25 | +0.15 | +2.83% | 43.9M | ||
| 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 740K | ||
| 1.610 | 1.610 | 1.590 | 0.000 | 0.00% | 116.5K | ||
| 23.90 | 24.10 | 23.00 | +0.40 | +1.70% | 17.76M | ||
| 0.760 | 0.760 | 0.760 | +0.020 | +2.70% | 1.2K | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 88.3K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 2.09M | ||
| 34.00 | 34.75 | 32.75 | +0.50 | +1.49% | 13.42M | ||
| 0.59 | 0.61 | 0.58 | -0.01 | -1.67% | 22.9K | ||
| 0.64 | 0.64 | 0.63 | +0.01 | +1.59% | 53.5K | ||
| 7.60 | 7.60 | 7.35 | +0.10 | +1.33% | 1.21M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.72 | 3.72 | 3.68 | +0.04 | +1.09% | 20.8K | ||
| 280.00 | 280.00 | 276.00 | -7.00 | -2.44% | 1.6K | ||
| 1.93 | 1.94 | 1.86 | +0.05 | +2.66% | 1.35M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 103.8K | ||
| 0.980 | 0.980 | 0.950 | 0.000 | 0.00% | 35.4K | ||
| 0.370 | 0.370 | 0.340 | 0.000 | 0.00% | 218.7K | ||
| 8.15 | 8.20 | 7.55 | +0.65 | +8.67% | 51.16M | ||
| 1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 2.9K | ||
| 7.10 | 7.35 | 7.05 | -0.10 | -1.39% | 41.73M | ||
| 3.96 | 4.00 | 3.94 | 0.00 | 0.00% | 686.3K | ||
| 3.10 | 3.12 | 3.08 | +0.02 | +0.65% | 369.7K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2.22M | ||
| 10.90 | 11.00 | 10.70 | -0.10 | -0.91% | 13.24M | ||
| 2.82 | 2.84 | 2.80 | 0.00 | 0.00% | 145.9K | ||
| 4.80 | 4.84 | 4.74 | 0.00 | 0.00% | 336.6K | ||
| 12.90 | 12.90 | 12.60 | +0.10 | +0.78% | 82.8K | ||
| 1.200 | 1.220 | 1.180 | +0.020 | +1.69% | 2.15M | ||
| 6.45 | 6.50 | 6.15 | +0.10 | +1.57% | 33.95M | ||
| 2.600 | 2.600 | 2.600 | -0.060 | -2.26% | 100 | ||
| 0.280 | 0.290 | 0.270 | 0.000 | 0.00% | 100K | ||
| 12.50 | 12.60 | 12.00 | +0.50 | +4.17% | 371.7K | ||
| 1.220 | 1.220 | 1.200 | +0.010 | +0.83% | 142.9K | ||
| 0.430 | 0.440 | 0.420 | +0.020 | +4.88% | 11.6K | ||
| 4.94 | 5.00 | 4.90 | -0.02 | -0.40% | 727K | ||
| 3.62 | 3.62 | 3.52 | 0.00 | 0.00% | 634.8K | ||
| 0.450 | 0.460 | 0.430 | -0.010 | -2.17% | 282.4K | ||
| 4.98 | 5.00 | 4.98 | 0.00 | 0.00% | 205.6K | ||
| 1.180 | 1.180 | 1.150 | +0.030 | +2.61% | 10.5K | ||
| 1.81 | 1.81 | 1.78 | +0.01 | +0.56% | 2.45M | ||
| 4.40 | 4.48 | 4.30 | +0.04 | +0.92% | 11.61M | ||
| 2.98 | 3.02 | 2.92 | +0.04 | +1.36% | 125.2K | ||
| 11.80 | 12.00 | 11.30 | +0.20 | +1.72% | 26.96M | ||
| 1.990 | 2.020 | 1.960 | +0.030 | +1.53% | 131.2K | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 22.3K | ||
| 3.96 | 3.98 | 3.94 | 0.00 | 0.00% | 141.5K | ||
| 7.45 | 7.60 | 7.35 | -0.05 | -0.67% | 8.04M | ||
| 1.750 | 1.780 | 1.740 | -0.030 | -1.69% | 219.9K | ||
| 5.950 | 6.200 | 5.700 | -0.300 | -4.80% | 334.6K | ||
| 3.28 | 3.32 | 3.22 | +0.06 | +1.86% | 376.9K | ||
| 6.750 | 6.750 | 6.550 | 0.000 | 0.00% | 343.6K | ||
| 13.30 | 13.40 | 12.80 | +0.30 | +2.31% | 6.65M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 1.32M | ||
| 188.50 | 189.00 | 188.50 | +0.50 | +0.27% | 700 | ||
| 8.25 | 8.25 | 8.10 | +0.05 | +0.61% | 308.6K | ||
| 0.95 | 0.97 | 0.94 | -0.01 | -1.04% | 62K | ||
| 0.520 | 0.520 | 0.500 | 0.000 | 0.00% | 54.1K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 635.7K | ||
| 1.650 | 1.650 | 1.640 | 0.000 | 0.00% | 6.2K | ||
| 4.44 | 4.50 | 4.42 | -0.06 | -1.33% | 1.96M | ||
| 8.40 | 8.55 | 8.30 | -0.05 | -0.59% | 348.2K | ||
| 1.00 | 1.00 | 0.96 | 0.00 | 0.00% | 75.4K | ||
| 5.80 | 6.00 | 5.80 | -0.20 | -3.33% | 25.4K | ||
| 2.720 | 2.720 | 2.640 | +0.040 | +1.49% | 417.6K | ||
| 2.720 | 2.720 | 2.620 | +0.040 | +1.49% | 1.47M | ||
| 1.10 | 1.12 | 1.06 | +0.03 | +2.80% | 1.33M | ||
| 32.00 | 32.50 | 30.25 | +0.75 | +2.40% | 15.43M | ||
| 3.74 | 3.78 | 3.74 | -0.02 | -0.53% | 153.8K | ||
| 2.920 | 2.960 | 2.860 | 0.000 | 0.00% | 2.64M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.42 | 4.42 | 4.32 | +0.06 | +1.38% | 161.3K | ||
| 17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 3.34M | ||
| 4.740 | 4.760 | 4.700 | +0.040 | +0.85% | 8.45M | ||
| 0.43 | 0.43 | 0.42 | +0.01 | +2.38% | 6K | ||
| 11.10 | 11.10 | 10.60 | +0.30 | +2.78% | 3.53M | ||
| 13.30 | 13.50 | 12.50 | -0.20 | -1.48% | 3.32M | ||
| 1.72 | 1.74 | 1.72 | 0.00 | 0.00% | 11.6K | ||
| 14.60 | 14.70 | 14.20 | +0.30 | +2.10% | 17.84M | ||
| 5.60 | 5.85 | 5.60 | +0.15 | +2.75% | 800 | ||
| 4.26 | 4.30 | 4.16 | -0.04 | -0.93% | 88K | ||
| 3.34 | 3.38 | 3.22 | +0.06 | +1.83% | 12.1M | ||
| 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 420K | ||
| 10.90 | 10.90 | 10.60 | +0.20 | +1.87% | 200 | ||
| 43.00 | 43.00 | 43.00 | +1.00 | +2.38% | 200 | ||
| 0.61 | 0.62 | 0.61 | 0.00 | 0.00% | 101K | ||
| 2.240 | 2.240 | 2.140 | +0.040 | +1.82% | 106.8K | ||
| 3.66 | 3.70 | 3.62 | 0.00 | 0.00% | 894.2K | ||
| 1.680 | 1.690 | 1.620 | +0.010 | +0.60% | 3.42M | ||
| 1.29 | 1.29 | 1.28 | +0.01 | +0.78% | 675K | ||
| 7.20 | 7.25 | 7.05 | +0.05 | +0.70% | 9.07M | ||
| 3.18 | 3.18 | 3.12 | -0.04 | -1.24% | 400.3K | ||
| 2.08 | 2.10 | 2.00 | +0.02 | +0.97% | 87.16M | ||
| 18.90 | 19.10 | 17.70 | +0.90 | +5.00% | 25.69M | ||
| 2.70 | 2.76 | 2.50 | +0.16 | +6.30% | 8.74M | ||
| 3.90 | 3.94 | 3.84 | +0.02 | +0.52% | 62.4K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 13K | ||
| 9.50 | 9.75 | 9.45 | -0.15 | -1.55% | 5.5M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 359.6K | ||
| 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | ||
| 4.10 | 4.10 | 4.08 | +0.04 | +0.99% | 31.3K | ||
| 17.90 | 18.10 | 17.20 | +0.40 | +2.29% | 12.68M | ||
| 0.81 | 0.82 | 0.80 | -0.02 | -2.41% | 161.2K | ||
| 2.72 | 2.82 | 2.66 | 0.00 | 0.00% | 4.36M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 843K | ||
| 1.76 | 1.77 | 1.74 | 0.00 | 0.00% | 85.4K | ||
| 3.44 | 3.46 | 3.32 | +0.04 | +1.18% | 1.2M | ||
| 7.20 | 7.20 | 6.85 | +0.20 | +2.86% | 67.5K | ||
| 11.30 | 11.40 | 11.00 | +0.20 | +1.80% | 21.96M | ||
| 3.32 | 3.34 | 3.28 | 0.00 | 0.00% | 394.9K | ||
| 7.55 | 7.60 | 7.45 | -0.10 | -1.31% | 217.4K | ||
| 0.64 | 0.64 | 0.61 | +0.02 | +3.23% | 3.38M | ||
| 11.20 | 11.30 | 10.90 | +0.10 | +0.90% | 616K | ||
| 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 960.1K | ||
| 23.10 | 23.20 | 22.80 | +0.20 | +0.87% | 688.7K | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 150.1K | ||
| 7.15 | 7.25 | 6.95 | +0.15 | +2.14% | 548.1K | ||
| 1.02 | 1.04 | 1.02 | -0.04 | -3.77% | 7.1K | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 200.9K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 20.90 | 21.00 | 20.20 | +0.90 | +4.50% | 3.82M | ||
| 21.60 | 21.70 | 21.40 | +0.10 | +0.47% | 446.9K | ||
| 0.51 | 0.52 | 0.49 | +0.03 | +6.25% | 14.79M | ||
| 1.35 | 1.35 | 1.30 | +0.04 | +3.05% | 459.8K | ||
| 0.90 | 0.91 | 0.88 | +0.02 | +2.27% | 2.02M | ||
| 6.40 | 6.40 | 6.20 | 0.00 | 0.00% | 1.69M | ||
| 2.66 | 2.72 | 2.62 | -0.04 | -1.48% | 1.87M | ||
| 4.22 | 4.24 | 4.18 | +0.04 | +0.96% | 139.2K | ||
| 1.42 | 1.42 | 1.38 | +0.02 | +1.43% | 238.2K | ||
| 0.52 | 0.53 | 0.51 | 0.00 | 0.00% | 12.9K | ||
| 0.95 | 0.96 | 0.94 | 0.00 | 0.00% | 316.6K | ||
| 7.95 | 8.05 | 7.75 | -0.05 | -0.63% | 13.4K | ||
| 0.89 | 0.91 | 0.87 | +0.02 | +2.30% | 121K | ||
| 1.79 | 1.80 | 1.79 | -0.02 | -1.10% | 3.2K | ||
| 3.84 | 3.86 | 3.72 | +0.12 | +3.23% | 3.22M | ||
| 1.99 | 1.99 | 1.98 | +0.01 | +0.51% | 104.1K | ||
| 1.67 | 1.80 | 1.67 | +0.01 | +0.60% | 10.6K | ||
| 1.34 | 1.36 | 1.28 | +0.03 | +2.29% | 1.2M | ||
| 143.50 | 144.00 | 143.00 | -0.50 | -0.35% | 11.63M | ||
| 1.73 | 1.73 | 1.69 | 0.00 | 0.00% | 186.8K | ||
| 0.96 | 1.00 | 0.88 | +0.09 | +10.34% | 2.9M | ||
| 10.30 | 10.30 | 10.00 | +0.20 | +1.98% | 12.56M | ||
| 1.29 | 1.33 | 1.24 | +0.03 | +2.38% | 142.6K | ||
| 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 65.4K | ||
| 20.80 | 20.90 | 19.90 | +0.80 | +4.00% | 5.99M | ||
| 25.75 | 25.75 | 25.00 | +0.25 | +0.98% | 118K | ||
| 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 200 | ||
| 13.40 | 13.40 | 12.90 | +0.10 | +0.75% | 896.6K | ||
| 11.70 | 11.90 | 11.50 | -0.10 | -0.85% | 653.2K | ||
| 3.46 | 3.50 | 3.42 | -0.04 | -1.14% | 3.26M | ||
| 2.72 | 2.72 | 2.70 | -0.02 | -0.73% | 187K | ||
| 3.28 | 3.32 | 3.28 | -0.02 | -0.61% | 711.6K | ||
| 14.70 | 14.90 | 14.60 | -0.20 | -1.34% | 2.66M | ||
| 0.99 | 1.02 | 0.98 | -0.02 | -1.98% | 115.5K | ||
| 33.00 | 33.00 | 32.25 | 0.00 | 0.00% | 540.4K | ||
| 0.86 | 0.87 | 0.85 | +0.01 | +1.18% | 160.8K | ||
| 0.91 | 0.93 | 0.90 | +0.01 | +1.11% | 7.94M | ||
| 9.80 | 9.85 | 9.45 | +0.30 | +3.16% | 2.03M | ||
| 1.45 | 1.45 | 1.40 | +0.04 | +2.84% | 206.1K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 505.6K | ||
| 3.56 | 3.58 | 3.52 | 0.00 | 0.00% | 879.7K | ||
| 4.20 | 4.20 | 4.12 | +0.08 | +1.94% | 27.6K | ||
| 3.94 | 3.98 | 3.90 | 0.00 | 0.00% | 270.7K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.98 | 3.88 | 0.00 | 0.00% | 319K | ||
| 9.35 | 9.35 | 9.15 | +0.15 | +1.63% | 19.3K | ||
| 9.85 | 10.00 | 9.70 | 0.00 | 0.00% | 984.4K | ||
| 13.10 | 13.20 | 12.90 | -0.10 | -0.76% | 40.7K | ||
| 1.32 | 1.44 | 1.20 | +0.12 | +10.00% | 3.11M | ||
| 4.50 | 4.50 | 4.44 | -0.04 | -0.88% | 458.7K | ||
| 5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 688.7K | ||
| 0.88 | 0.89 | 0.87 | +0.02 | +2.33% | 295K | ||
| 3.96 | 4.00 | 3.96 | 0.00 | 0.00% | 98.1K | ||
| 0.76 | 0.76 | 0.72 | -0.01 | -1.30% | 179.4K | ||
| 3.80 | 3.80 | 3.72 | +0.08 | +2.15% | 10.2K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 465.9K | ||
| 0.53 | 0.54 | 0.50 | -0.01 | -1.85% | 1.63M | ||
| 6.10 | 6.10 | 6.05 | +0.10 | +1.67% | 93.8K | ||
| 2.70 | 2.72 | 2.62 | +0.02 | +0.75% | 15.1K | ||
| 5.10 | 5.15 | 5.00 | +0.05 | +0.99% | 102.9K | ||
| 5.60 | 5.60 | 5.45 | +0.10 | +1.82% | 818.6K | ||
| 16.90 | 17.00 | 16.80 | 0.00 | 0.00% | 238.7K | ||
| 0.66 | 0.66 | 0.63 | +0.03 | +4.76% | 592.4K | ||
| 1.38 | 1.38 | 1.34 | +0.01 | +0.73% | 12.3K | ||
| 20.10 | 20.30 | 19.90 | -0.20 | -0.99% | 197.1K | ||
| 1.58 | 1.59 | 1.56 | +0.03 | +1.94% | 156K | ||
| 7.00 | 7.05 | 6.90 | +0.10 | +1.45% | 468K | ||
| 309.00 | 311.00 | 308.00 | +1.00 | +0.32% | 25.6K | ||
| 4.44 | 4.60 | 4.40 | 0.00 | 0.00% | 219.9K | ||
| 3.88 | 3.88 | 3.78 | +0.06 | +1.57% | 853K | ||
| 2.44 | 2.44 | 2.28 | +0.14 | +6.09% | 3.26M | ||
| 3.76 | 3.76 | 3.58 | +0.12 | +3.30% | 1.15M | ||
| 15.60 | 15.80 | 14.50 | +1.00 | +6.85% | 59.17M | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 83.7K | ||
| 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 508.4K | ||
| 12.90 | 13.00 | 12.80 | +0.20 | +1.57% | 283K | ||
| 12.50 | 12.70 | 11.90 | +0.60 | +5.04% | 32.7M | ||
| 4.90 | 4.90 | 4.78 | +0.12 | +2.51% | 126.5K | ||
| 4.20 | 4.20 | 4.16 | 0.00 | 0.00% | 70K | ||
| 56.25 | 56.25 | 54.00 | +1.75 | +3.21% | 38.57M | ||
| 17.20 | 17.30 | 16.60 | +0.20 | +1.18% | 13.02M | ||
| 0.41 | 0.41 | 0.39 | 0.00 | 0.00% | 575K | ||
| 1.68 | 1.70 | 1.58 | +0.08 | +5.00% | 23.85M | ||
| 1.19 | 1.21 | 1.16 | +0.02 | +1.71% | 2.8M | ||
| 1.86 | 1.89 | 1.76 | +0.09 | +5.08% | 14.48M | ||
| 1.30 | 1.30 | 1.23 | -0.08 | -5.80% | 11.43M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.90 | 9.00 | 8.90 | -0.10 | -1.11% | 2.1M | ||
| 4.58 | 4.68 | 4.16 | +0.44 | +10.63% | 38.56M |
Investing.com -- Morgan Stanley ได้ระบุหุ้น 6 ตัวที่มีตําแหน่งพร้อมรับประโยชน์ในภาคก๊าซทั่วโลก...
Investing.com- หุ้นเอเชียปรับตัวสูงขึ้นในวันพุธ โดยหุ้นญี่ปุ่นทําสถิติสูงสุดใหม่...
Investing.com -- Moody’s Ratings ยืนยันเรตติ้งหุ้นกู้อาวุโสไม่มีหลักประกันของ Telenor ASA ที่ระดับ Baa1 เมื่อวันศุกร์ที่ผ่านมา...
23/07/25 “SET จะหลุดจากแรงขายได้ไหม? เมื่อเข้าใกล้ Supply Zone 1230–1235” การวิเคราะห์แนวโน้มดัชนี SET ตามภาพ โดยใช้เครื่องมือ...
19/02/25 หุ้น DELTA เป็นหนึ่งในหุ้นที่มี Free Float ต่ำ แต่มีมูลค่าตลาด (Market Cap) สูง จึงถูกนำไปคำนวณในดัชนี SET50...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพฤหัสบดีที่ 12 มีนาคม 2026 | ||||||
Tidlor Holdings PCL(TIDLOR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.36 / 0.46 | 5.59 พันล้าน / 5.54 พันล้าน | ||
คาราบาวกรุ๊ป(CBG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.14 / -- | 3.99 พันล้าน / -- | ||
กรุงเทพประกันชีวิต(BLA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.86 / -- | 3.99 พันล้าน / -- | ||
น้ำตาลขอนแก่น(KSL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
เอ็นอาร์ อินสแตนท์ โปรดิวซ์(NRF) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||