
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Arab Islamic Bank | 1.770 | 1.780 | 1.770 | -0.010 | -0.56% | 4.68K | 15:42:00 | ||
Ahliea Insurance | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 21/10 | ||
Bank Of Palestine | 2.100 | 2.120 | 2.090 | -0.030 | -1.41% | 48.41K | 16:56:00 | ||
Birzeit Pharma | 3.90 | 3.90 | 3.90 | -0.03 | -0.76% | 2.43K | 15:46:00 | ||
Palestine Islamic Bank | 1.930 | 1.930 | 1.930 | +0.010 | +0.52% | 5.25K | 16:29:00 | ||
Jerusalem Cigarette | 2.24 | 2.25 | 2.24 | +0.02 | +0.90% | 0.23K | 14:55:00 | ||
Palestine Development&Inv | 1.220 | 1.220 | 1.190 | 0.000 | 0.00% | 112.80K | 17:00:00 | ||
Palestine Telecom | 6.28 | 6.30 | 6.28 | -0.02 | -0.32% | 18.73K | 16:26:00 | ||
Palestine Electric | 1.850 | 1.850 | 1.840 | -0.010 | -0.54% | 5.37K | 16:27:00 | ||
Palestine Industrial Inv | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | 15/05 | ||
Palestinian Distribution | 1.00 | 1.00 | 1.00 | +0.00 | +0.00% | 0.18K | 16:28:00 | ||
Palestine RE Investment | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 0.50K | 16:11:00 | ||
Al Quds Bank | 1.580 | 1.580 | 1.560 | -0.010 | -0.63% | 46.25K | 16:55:00 | ||
National Bank PL | 1.400 | 1.410 | 1.400 | -0.020 | -1.41% | 367.80K | 16:52:00 | ||
Jerusalem Pharma | 3.200 | 3.200 | 3.020 | +0.000 | +0.00% | 0 | 19/05 | ||
Vegetable Oil In | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 0 | 15/05 | ||
Golden Wheat | 0.90 | 0.92 | 0.84 | +0.04 | +4.65% | 10.71K | 16:31:00 | ||
National Car Ind | 2.08 | 2.08 | 2.00 | +0.00 | +0.00% | 0 | 25/05 | ||
National Insur | 4.30 | 4.30 | 4.21 | 0.00 | 0.00% | 0 | 25/05 | ||
Arab Investors | 0.94 | 0.94 | 0.91 | 0.00 | 0.00% | 0 | 18/05 | ||
Union Con & Inv | 0.59 | 0.59 | 0.55 | 0.00 | 0.00% | 0 | 25/05 | ||
Nablus Surgical | 2.550 | 2.550 | 2.550 | 0.000 | 0.00% | 0 | 14/03 | ||
Al Wataniah | 1.380 | 1.380 | 1.330 | 0.000 | 0.00% | 0 | 22/05 | ||
Wataniya Palestine Mobile | 0.89 | 0.89 | 0.88 | -0.02 | -2.20% | 15.15K | 17:00:00 | ||
Palestine Investment Develop | 1.800 | 1.800 | 1.800 | -0.050 | -2.70% | 3.06K | 16:06:00 | ||
Arab Palestinian Invest Comp | 3.750 | 3.750 | 3.750 | -0.050 | -1.32% | 8.07K | 16:27:00 | ||
The Ramallah Summer Resort PLC | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 5.00K | 16:50:00 | ||
Palestine Investment Bank PLC | 1.140 | 1.150 | 1.140 | -0.040 | -3.39% | 135.98K | 16:57:00 | ||
Palestine Poultry Co Ltd | 2.800 | 2.800 | 2.800 | 0.000 | 0.00% | 0 | 25/05 | ||
The Arab Hotels Co | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 02/11 | ||
Al Aqariya Trading Investment | 0.77 | 0.77 | 0.77 | 0.00 | 0.00% | 0 | 22/05 | ||
Global United Insurance Co | 2.540 | 2.540 | 2.500 | 0.000 | 0.00% | 0 | 26/05 | ||
Palestine Insurance | 3.09 | 3.09 | 3.09 | 0.00 | 0.00% | 0 | 21/02 | ||
National Aluminum Profiles | 1.550 | 1.580 | 1.550 | 0.000 | 0.00% | 0 | 25/05 | ||
Arab Company For Paints | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 24/08 | ||
Pharmacare PLC | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 18/05 | ||
Sanad Construction | 1.760 | 1.760 | 1.700 | 0.000 | 0.00% | 0 | 09/05 | ||
Jerusalem RE Invest | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0 | 09/01 | ||
Al Mashriq Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 24/05 | ||
Al Takaful Insurance | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 11/05 | ||
Trust International Insurance Public Shareholding | 3.15 | 3.15 | 3.04 | 0.00 | 0.00% | 0 | 06/01 | ||
Beit Jala Pharmaceutical Manufacturing | 2.79 | 2.79 | 2.79 | +0.00 | +0.00% | 2.00K | 14:30:00 | ||
Tamkeen Palestinian Insurance | 2.15 | 2.15 | 2.15 | -0.05 | -2.27% | 0.05K | 14:55:00 | ||
Palestine Securities Exchange | 4.89 | 4.89 | 4.89 | -0.01 | -0.20% | 0.10K | 08/11 | ||
Al Shark Electrode | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 10.00K | 17/02 |