บราซิล หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ บราซิล ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
RAIL3 RUMO ON NM	22.77	23.10	22.34	-0.13	-0.57%	14.89M	02/12
ALPA4 ALPARGATAS PN	9.62	9.75	9.35	0.00	0.00%	5.83M	02/12
ALOS3 Allos ON	25.45	25.65	24.89	-0.13	-0.51%	8.73M	02/12
ABEV3 AMBEV S/A ON	14.08	14.08	13.60	0.00	0.00%	30.04M	02/12
ARZZ3 AREZZO CO ON	59.51	60.12	58.55	+0.17	+0.29%	2.34M	02/12
BBAS3 BRASIL ON	54.38	54.80	53.88	+0.11	+0.20%	9.47M	02/12
BBDC3 BRADESCO ON	14.36	14.36	14.12	+0.08	+0.56%	6.07M	02/12
BBDC4 BRADESCO PN EJ N1	16.32	16.34	16.10	+0.05	+0.31%	43.91M	02/12
BEEF3 MINERVA ON	7.47	7.49	7.26	+0.21	+2.89%	14.46M	02/12
BRAP4 BRADESPAR PN	24.72	24.96	24.59	+0.32	+1.31%	3.59M	02/12
BRFS3 BRF SA ON	15.18	15.18	14.46	+0.52	+3.55%	7.83M	02/12
BRKM5 BRASKEM PNA	18.01	18.75	17.10	-1.12	-5.85%	20M	02/12
B3SA3 B3 SA Brasil Bolsa Balcao	13.53	13.56	13.18	+0.23	+1.73%	28.19M	02/12
CCRO3 CCR SA ON	13.84	13.97	13.30	+0.30	+2.22%	8.16M	02/12
CIEL3 CIELO ON	4.34	4.35	4.07	+0.32	+7.96%	67.6M	02/12
CMIG4 Energy of Minas Gerais Prf	11.00	11.22	10.88	-0.07	-0.63%	14.49M	02/12
CPFE3 CPFL ENERGIAON NM	37.12	37.50	36.66	+0.07	+0.19%	3.17M	02/12
CPLE6 COPEL Pref B	9.37	9.56	9.33	-0.09	-0.95%	17.56M	02/12
CSAN3 COSAN ON	17.78	17.96	17.37	+0.03	+0.17%	4.45M	02/12
CSNA3 SID NACIONAL ON	17.16	17.34	16.50	+0.74	+4.51%	11.36M	02/12
CYRE3 CYRELA REALT ON	22.21	22.50	21.44	+0.37	+1.69%	7.89M	02/12
DXCO3 Dexco	7.43	7.48	7.21	+0.17	+2.34%	2.65M	02/12
ELET3 Brazilian Electric Power	41.11	41.38	40.31	0.00	0.00%	6.25M	02/12
ELET6 Eletrobras PNA	44.91	45.32	44.29	0.00	0.00%	870.1K	02/12
EMBR3 EMBRAER ON	22.84	22.85	21.54	+1.34	+6.23%	15.95M	02/12
EQTL3 EQUATORIAL ON	34.17	34.17	33.70	+0.11	+0.32%	7.29M	02/12
YDUQ3 YDUQS Participacoes	20.67	20.81	19.93	+0.58	+2.89%	3.13M	02/12
EZTC3 EZTEC ON	18.73	18.87	17.91	+0.33	+1.79%	2.62M	02/12
FLRY3 FLEURY ON	17.46	17.50	17.11	+0.29	+1.69%	3.71M	02/12
GGBR4 GERDAU PN N1	22.15	22.46	21.72	+0.30	+1.37%	12.57M	02/12
GOAU4 GERDAU MET PN	10.40	10.45	10.21	+0.12	+1.17%	9.9M	02/12
GOLL4 GOL PN N2	9.14	9.19	9.02	+0.06	+0.66%	4.97M	02/12
PRIO3 Prio	44.57	46.08	44.27	-1.36	-2.96%	14.43M	02/12
HYPE3 Hypera	34.20	34.20	33.29	+0.42	+1.24%	2.19M	02/12
ITSA4 ITAUSA PN	9.75	9.75	9.64	+0.02	+0.21%	26.59M	02/12
ITUB4 ITAUUNIBANCOPN EB N1	31.50	31.68	31.13	-0.07	-0.22%	30.52M	02/12
JBSS3 JBS ON	23.86	23.86	23.15	+0.65	+2.80%	6.81M	02/12
LREN3 LOJAS RENNER ON	16.38	16.75	16.18	+0.01	+0.06%	29.68M	02/12
MGLU3 MAGAZ LUIZA ON	2.17	2.19	1.93	+0.15	+7.43%	243.56M	02/12
ENEV3 ENEVA ON NM	12.95	12.95	12.45	+0.26	+2.05%	16.34M	02/12
MRFG3 MARFRIG ON	10.04	10.04	9.55	+0.32	+3.29%	14.83M	02/12
MRVE3 MRV ON	9.59	9.77	9.26	-0.08	-0.83%	18.89M	02/12
MULT3 MULTIPLAN ON	27.73	27.92	26.96	+0.54	+1.99%	5.71M	02/12
	0.00	0.00	0.00	0.00	0.00%	0
PETR3 PETROBRAS ON	37.20	37.72	37.20	-0.50	-1.33%	7.14M	02/12
PETR4 PETROBRAS PN	35.67	36.00	35.53	-0.24	-0.67%	36.39M	02/12
RENT3 LOCALIZA ON	60.74	60.74	59.25	+0.70	+1.17%	11.58M	02/12
SANB11 SANTANDER BR UNT	30.67	31.10	30.56	-0.33	-1.06%	1.74M	02/12
SBSP3 SABESP ON	68.66	68.66	66.95	+1.10	+1.63%	2.73M	02/12
SLCE3 SLC AGRICOLA ON	37.76	38.11	37.48	+0.08	+0.21%	2.22M	02/12
SMTO3 SAO MARTINHO ON	33.19	33.70	33.10	+0.07	+0.21%	1.63M	02/12
EGIE3 ENGIE BRASILON NM	43.66	44.23	43.42	+0.16	+0.37%	2.17M	02/12
TIMS3 TIM PART S/A ON	17.36	17.49	17.18	+0.12	+0.70%	6.4M	02/12
TOTS3 TOTVS ON	33.84	33.93	33.00	+0.53	+1.59%	4.22M	02/12
TAEE11 TAEE UNIT	36.49	36.68	36.30	+0.03	+0.08%	1.39M	02/12
UGPA3 ULTRAPAR ON NM	25.59	25.76	25.05	+0.34	+1.35%	3.9M	02/12
USIM5 USIMINAS PNA	8.22	8.39	7.84	+0.36	+4.58%	21.64M	02/12
VALE3 VALE ON	75.22	75.48	74.42	+1.37	+1.86%	25.03M	02/12
VIVT3 TELEF BRASIL ON	52.43	53.00	52.43	-0.33	-0.63%	1.78M	02/12
WEGE3 WEG ON	34.78	34.89	34.17	+0.59	+1.73%	5M	02/12
COGN3 Cogna Educacao	3.29	3.29	3.15	+0.06	+1.86%	29.23M	02/12
RADL3 RAIADROGASIL ON	28.05	28.25	27.65	-0.03	-0.11%	5.27M	02/12
BBSE3 BBSEGURIDADE ON NM	30.90	31.34	30.77	-0.40	-1.28%	13.4M	02/12
CVCB3 CVC BRASIL ON NM	3.50	3.56	3.25	+0.14	+4.17%	26.8M	02/12
KLBN11 KLABIN S/A UNT N2	21.16	22.13	21.15	-1.41	-6.25%	18.79M	02/12
ENGI11 Energisa	53.07	53.19	51.93	+0.29	+0.55%	2.1M	02/12
BHIA3 Casas Bahia ON	0.55	0.56	0.53	+0.01	+1.85%	61.38M	02/12
BPAC11 Banco BTG	35.22	35.52	34.59	-0.32	-0.90%	12.79M	02/12
AZUL4 Azul SA Pref	17.01	17.34	16.86	+0.12	+0.71%	10.6M	02/12
CRFB3 Atacadao	11.47	11.51	10.98	+0.13	+1.15%	5.87M	02/12
IRBR3 IRB Brasil Resseguros	53.63	53.63	49.89	+3.13	+6.20%	3.71M	02/12
SUZB3 Suzano Papel Celulose	51.76	53.87	51.37	-2.02	-3.76%	18.4M	02/12
VBBR3 Vibra Energia	24.15	24.20	23.09	+0.80	+3.43%	17.18M	02/12
HAPV3 Hapvida	4.42	4.48	4.24	+0.05	+1.14%	70.44M	02/12
VAMO3 Grupo Vamos	9.40	9.40	9.13	+0.17	+1.84%	4.43M	02/12
PCAR3 Brasileira De Dist	3.52	3.56	3.34	+0.17	+5.07%	5.86M	02/12
LWSA3 Locaweb On	6.16	6.25	5.99	+0.07	+1.15%	5.79M	02/12
SOMA3 Moda Soma	6.41	6.42	5.91	+0.44	+7.37%	22.33M	02/12
PETZ3 Petz On	4.32	4.34	4.09	+0.19	+4.60%	9.41M	02/12
RRRP3 3R Petroleum	29.40	29.98	29.33	-0.58	-1.93%	6.41M	02/12
RDOR3 Rede D’Or	27.14	27.64	26.06	+0.54	+2.03%	9.72M	02/12
CMIN3 CSN Mineracao	7.10	7.32	7.08	-0.06	-0.84%	8.45M	02/12
ASAI3 Sendas Distribuidora	13.03	13.04	12.52	+0.10	+0.77%	20.04M	02/12
RECV3 Petroreconcavo	20.91	20.91	20.03	+1.11	+5.61%	4.62M	02/12
RAIZ4 Raizen	3.66	3.71	3.64	+0.01	+0.27%	18.95M	02/12
IGTI11 Iguatemi Unt	23.47	23.47	22.61	+0.38	+1.65%	3.86M	02/12

EUR/USD	1.0883	-0.0003	-0.03%
USD/THB	34.88	-0.443	-1.25%
USD/JPY	146.80	-1.38	-0.93%
AUD/USD	0.6673	+0.0068	+1.03%
GBP/USD	1.2711	+0.0089	+0.71%
USD/CAD	1.3497	-0.0065	-0.48%
EUR/THB	37.97	-0.486	-1.26%

SET	1,380.31	+0.13	+0.01%
SET 50	852.94	0.00	0.00%
Dow Jones	36,245.50	+294.61	+0.82%
US 30 derived	36,259.00	+308.1	+0.86%
SZSE Component	9,720.57	-6.34	-0.07%
FTSE 100 derived	7,529.35	+75.60	+1.01%
Nikkei 225 derived	33,431.51	-36.89	-0.11%

น้ำมันดิบ WTI ฟิวเจอร์สderived	74.38	-1.58	-2.08%
น้ำมันเบรนท์ ฟิวเจอร์สderived	79.56	-1.30	-1.61%
ทองคำ ฟิวเจอร์สderived	2,091.70	+34.50	+1.68%
เงิน ฟิวเจอร์สderived	25.895	+0.235	+0.92%
ก๊าซธรรมชาติ ฟิวเจอร์สderived	2.777	-0.025	-0.89%
ข้าวกล้อง ฟิวเจอร์สderived	17.228	-0.117	-0.67%
ถั่วเหลือง US ฟิวเจอร์สderived	1,323.75	-18.25	-1.36%

ปตท.	35.25	+0.50	+1.44%
ปูนซิเมนต์ไทย	288.00	+1.00	+0.35%
ธนาคารไทยพาณิชย์	71.00	0.00	0.00%
ไออาร์พีซี	1.99	+0.01	+0.51%
บ้านปู	7.50	+0.05	+0.67%
ท่าอากาศยานไทย	58.50	-1.00	-1.68%
Apple	191.24	+1.29	+0.68%

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท. DRC	35.25	+1.44%	62.26M
ปตท.	35.25	+1.44%	62.26M
ท่าอากาศยานไทย	58.50	-1.68%	55.14M
ท่าอากาศยานไทย DRC	58.50	-1.68%	55.14M
ซีพี ออลล์	53.25	+2.40%	27.54M
ปตท. สำรวจและผลิตปิโตรเลียม	148.50	-1.98%	12.25M
ปตท.สำรวจและผลิตปิโตรเลียม DRC	148.50	-1.98%	12.25M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.05	+25.00%	3.08M
พีพี ไพร์ม	0.06	+20.00%	4.28M
นิวพลัสนิตติ้ง	16.00	+18.52%	2.40K
แฟนซีวู๊ด อินดัสตรีส	0.44	+12.82%	210.50K
Tanachira Retail DRC	14.40	+12.50%	3.70M
Tanachira Retail	14.40	+12.50%	3.70M
เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม	0.21	+10.53%	100.00

โปรดลองค้นหาใหม่อีกครั้ง

บราซิล หุ้น

RAIL3 RUMO ON NM

ALPA4 ALPARGATAS PN

ALOS3 Allos ON

ABEV3 AMBEV S/A ON

ARZZ3 AREZZO CO ON

BBAS3 BRASIL ON

BBDC3 BRADESCO ON

BBDC4 BRADESCO PN EJ N1

BEEF3 MINERVA ON

BRAP4 BRADESPAR PN

BRFS3 BRF SA ON

BRKM5 BRASKEM PNA

B3SA3 B3 SA Brasil Bolsa Balcao

CCRO3 CCR SA ON

CIEL3 CIELO ON

CMIG4 Energy of Minas Gerais Prf

CPFE3 CPFL ENERGIAON NM

CPLE6 COPEL Pref B

CSAN3 COSAN ON

CSNA3 SID NACIONAL ON

CYRE3 CYRELA REALT ON

DXCO3 Dexco

ELET3 Brazilian Electric Power

ELET6 Eletrobras PNA

EMBR3 EMBRAER ON

EQTL3 EQUATORIAL ON

YDUQ3 YDUQS Participacoes

EZTC3 EZTEC ON

FLRY3 FLEURY ON

GGBR4 GERDAU PN N1

GOAU4 GERDAU MET PN

GOLL4 GOL PN N2

PRIO3 Prio

HYPE3 Hypera

ITSA4 ITAUSA PN

ITUB4 ITAUUNIBANCOPN EB N1

JBSS3 JBS ON

LREN3 LOJAS RENNER ON

MGLU3 MAGAZ LUIZA ON

ENEV3 ENEVA ON NM

MRFG3 MARFRIG ON

MRVE3 MRV ON

MULT3 MULTIPLAN ON

PETR3 PETROBRAS ON

PETR4 PETROBRAS PN

RENT3 LOCALIZA ON

SANB11 SANTANDER BR UNT

SBSP3 SABESP ON

SLCE3 SLC AGRICOLA ON

SMTO3 SAO MARTINHO ON

EGIE3 ENGIE BRASILON NM

TIMS3 TIM PART S/A ON

TOTS3 TOTVS ON

TAEE11 TAEE UNIT

UGPA3 ULTRAPAR ON NM

USIM5 USIMINAS PNA

VALE3 VALE ON

VIVT3 TELEF BRASIL ON

WEGE3 WEG ON

COGN3 Cogna Educacao

RADL3 RAIADROGASIL ON

BBSE3 BBSEGURIDADE ON NM

CVCB3 CVC BRASIL ON NM

KLBN11 KLABIN S/A UNT N2

ENGI11 Energisa

BHIA3 Casas Bahia ON

BPAC11 Banco BTG

AZUL4 Azul SA Pref

CRFB3 Atacadao

IRBR3 IRB Brasil Resseguros

SUZB3 Suzano Papel Celulose

VBBR3 Vibra Energia

HAPV3 Hapvida

VAMO3 Grupo Vamos

PCAR3 Brasileira De Dist

LWSA3 Locaweb On

SOMA3 Moda Soma

PETZ3 Petz On