สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ING Groep | 14.194 | 14.262 | 14.176 | +0.004 | +0.03% | 6.42M | 19:29:03 | ||
Royal Dutch Shell A | 28.680 | 28.965 | 28.615 | -0.125 | -0.43% | 4.62M | 19:29:45 | ||
Heineken | 88.50 | 88.58 | 88.14 | -0.04 | -0.05% | 297.24K | 19:28:49 | ||
Aegon | 5.994 | 6.016 | 5.954 | +0.024 | +0.40% | 3.19M | 19:28:30 | ||
Philips | 32.74 | 33.13 | 32.69 | -0.22 | -0.68% | 1.39M | 19:28:48 | ||
Unibail Rodamco | 192.00 | 192.65 | 191.00 | +0.20 | +0.10% | 117.37K | 19:26:49 | ||
Randstad | 55.48 | 56.28 | 55.48 | -0.74 | -1.32% | 309.55K | 19:29:01 | ||
Wolters Kluwer | 44.41 | 44.59 | 44.33 | +0.01 | +0.02% | 233.32K | 19:28:30 | ||
Unilever NV DRC | 45.41 | 45.59 | 44.84 | +0.07 | +0.14% | 2.67M | 19:29:36 | ||
Akzo Nobel | 78.46 | 78.88 | 78.14 | +0.20 | +0.26% | 316.96K | 19:29:40 | ||
Vopak NV | 40.12 | 40.52 | 39.78 | -0.17 | -0.42% | 323.72K | 19:29:20 | ||
DSM NV | 86.18 | 86.88 | 85.90 | -0.46 | -0.53% | 276.94K | 19:28:30 | ||
Ahold Delhaize | 19.520 | 19.566 | 19.402 | +0.074 | +0.38% | 2.76M | 19:28:45 | ||
ArcelorMittal | 28.690 | 28.780 | 28.075 | +0.485 | +1.72% | 2.31M | 19:29:40 | ||
KPN NV | 2.429 | 2.453 | 2.403 | +0.029 | +1.21% | 9.36M | 19:29:46 | ||
ASML Holding | 158.65 | 160.15 | 156.75 | -2.10 | -1.31% | 1.13M | 19:29:46 | ||
Aalberts Industries | 40.68 | 41.04 | 40.50 | -0.11 | -0.27% | 151.95K | 19:28:46 | ||
Gemalto | 49.97 | 50.02 | 49.96 | +0.02 | +0.04% | 112.84K | 19:24:47 | ||
Relx NV | 17.480 | 17.570 | 17.435 | +0.015 | +0.09% | 794.19K | 19:29:07 | ||
Galapagos | 78.300 | 78.740 | 77.940 | +0.400 | +0.51% | 162.65K | 19:28:17 | ||
NN Group NV | 38.42 | 38.55 | 38.33 | -0.10 | -0.26% | 273.20K | 19:28:57 | ||
Altice NV | 8.39 | 8.42 | 8.16 | +0.24 | +2.89% | 3.53M | 19:28:49 | ||
ABN AMRO | 25.21 | 25.41 | 25.17 | +0.02 | +0.08% | 855.56K | 19:29:30 | ||
Philips Lighting | 31.28 | 31.62 | 31.16 | +0.03 | +0.10% | 137.81K | 19:29:36 | ||
ASR Nederland | 37.68 | 37.92 | 37.58 | 0.00 | 0.00% | 110.92K | 19:28:36 |