รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

หุ้น

ในหน้านี้ คุณจะได้รับข้อมูลเกี่ยวกับบริษัทในตลาดหุ้นทั่วโลก คุณสามารถเลือกดูหุ้นรายตัวเพื่อค้นหาข้อมูลเกี่ยวกับราคา ผลการดำเนินงาน เงินปันผล การวิเคราะห์ทางเทคนิคและข้อมูลพื้นฐาน พร้อมข่าวล่าสุดวันนี้
ล่าสุด
สูงสุด
ต่ำสุด
5.905.955.850.000.00%99.8K
22.2022.5021.90-0.30-1.33%2.89M
4.464.644.44-0.22-4.70%2.55M
195.50197.00193.00-1.50-0.76%7.93M
3.023.343.02-0.30-9.04%11.54M
155.50158.00154.00-2.50-1.58%315.9K
4.284.384.26-0.12-2.73%253.9K
18.0018.1017.800.000.00%8.5K
63.0065.0063.00-2.50-3.82%35.13M
177.50177.50177.50-0.50-0.28%600
2.102.162.10-0.04-1.87%655.8K
4.985.004.980.000.00%3.68M
22.0022.5022.00-0.90-3.93%10.47M
0.7900.8000.770-0.020-2.47%2.71M
10.5010.7010.40-0.20-1.87%27.81M
0.330.330.31-0.01-2.94%4.05M
4.985.004.98-0.02-0.40%1.2K
2.2002.2802.180-0.120-5.17%50.16M
6.406.556.40-0.20-3.03%8K
3.1803.3003.180-0.120-3.64%311.5K
2.6202.6602.620-0.040-1.50%1.17M
3.383.403.38-0.02-0.59%14K
16.4016.6016.40-0.30-1.80%1.04M
4.0404.0804.040-0.060-1.46%177.8K
1.5501.6401.540-0.070-4.32%456.3K
6.806.906.75-0.20-2.86%1.46M
5.5505.7005.500-0.150-2.63%175.2K
0.590.590.51+0.01+1.72%17K
1.5701.5701.4800.0000.00%150.8K
43.2544.2543.000.000.00%8.5M
22.7023.1022.60-0.60-2.58%303K
138.50141.00138.50-5.00-3.48%19.24M
20.6020.7019.90+0.20+0.98%9.21M
2.742.842.74-0.12-4.20%241.2K
291.00292.00290.000.000.00%54.2K
0.6700.6700.660-0.010-1.47%8.27M
17.3017.8017.30-0.60-3.35%1.59M
21.8021.9021.50-0.10-0.46%10K
0.120.120.110.000.00%2.1M
0.740.750.73-0.01-1.33%619.2K
26.2526.7526.25-0.50-1.87%796.2K
5.305.405.25-0.15-2.75%98.37M
0.5800.6300.570-0.070-10.77%42.46M
4.604.864.60-0.30-6.12%4.24M
24.1024.5024.00-0.90-3.60%18.53M
0.410.440.41-0.05-10.87%51.25M
1.0901.1101.090-0.020-1.80%177.9K
27.7528.0027.25-0.25-0.89%52.47M
5.856.005.80-0.25-4.10%85.89M
224.00225.00221.000.000.00%2.31M
2.2002.2602.180-0.060-2.65%9.37M
12.1012.5012.10-0.50-3.97%35.8K
61.7562.0061.00-0.50-0.80%7.32M
43.0043.5042.75-0.75-1.71%1.87M
21.7022.2021.50-1.00-4.41%8.05M
1.2401.3201.240-0.080-6.06%581.3K
23.3023.3023.30-0.70-2.92%300
0.550.570.55-0.03-5.17%330.5K
17.6017.9017.60-0.40-2.22%16.91M
4.504.584.50-0.10-2.17%6.9K
1.9501.9701.9300.0000.00%145.6K
2.2602.3002.240-0.060-2.59%126.1K
0.350.360.35-0.02-5.41%1.13M
1.3701.4601.370-0.080-5.52%963.7K
2.7802.8002.760-0.020-0.71%16.88M
2.4402.5402.440-0.100-3.94%1.31M
0.540.550.540.000.00%1.42M
62.7562.7562.000.000.00%0
2.1802.2002.180-0.020-0.91%121.1K
4.024.123.96-0.12-2.90%10.09M
0.8800.9200.880-0.050-5.38%1.47M
54.7555.7554.00-0.75-1.35%42.48M
1.3201.3701.310-0.070-5.04%139.3K
42.0042.7542.00-1.50-3.45%1.2K
0.210.220.20-0.01-4.55%36.48M
0.930.950.93-0.01-1.06%105.5K
0.390.400.390.000.00%12.78M
69.2570.0067.50-3.25-4.48%23.09M
4.1204.3004.120-0.180-4.19%1.96M
7.907.957.85-0.05-0.63%130.6K
8.909.358.85-0.60-6.32%913.8K
1.8001.8201.770-0.040-2.17%3.64M
1.1801.2001.170-0.030-2.48%2.46M
1.3901.4501.390-0.070-4.79%2.68M
2.642.682.56-0.02-0.75%79.3K
0.240.240.23-0.01-4.00%3.25M
3.463.483.440.000.00%439.6K
0.970.990.94-0.02-2.02%7.07M
109.50110.50108.50-1.00-0.90%1.25M
0.610.650.58-0.05-7.58%5.75M
0.050.050.040.000.00%487.1K
4.644.744.64-0.16-3.33%14.8M
9.209.559.10-0.25-2.65%5.8M
0.220.220.21-0.01-4.35%1.14M
0.150.150.13+0.01+7.14%8.8M
0.370.400.37-0.03-7.50%522.1K
175.00175.00175.000.000.00%0
3.2003.2003.120+0.040+1.27%42.2K
27.7527.7527.250.000.00%400
15.9016.1015.60-0.60-3.64%2.27M
35.5035.7535.50-0.50-1.39%600
0.160.180.15-0.02-11.11%20.94M
0.500.500.490.000.00%159.3K
11.7011.9011.60-0.20-1.68%3.1M
5.205.255.15-0.05-0.95%116.8K
0.700.720.70-0.01-1.41%438.6K
5.505.605.50-0.10-1.79%8.6K
2.5802.6002.580-0.020-0.77%36.4K
181.00184.00180.00-4.50-2.43%300
1.6801.6801.610+0.060+3.70%1.3K
0.140.150.130.000.00%538.7K
2.4802.5202.440-0.100-3.88%28.24M
16.9017.1016.80-0.20-1.17%615.7K
36.0036.5035.75-1.50-4.00%13.07M
10.2010.4010.10-0.30-2.86%52.32M
4.1004.1604.100-0.060-1.44%177.2K
51.7552.5051.75-1.25-2.36%3.4K
16.5016.8016.30-0.20-1.20%7.28M
2.582.662.58-0.10-3.73%197.7K
23.9024.5023.70-0.70-2.85%28.53M
12.6012.6012.500.000.00%12.5K
1.982.001.98-0.04-1.98%18.7K
4.9805.0504.8800.0000.00%1.3M
65.7566.2565.25-1.00-1.50%3.72M
1.931.991.93-0.04-2.03%54.19M
3.4403.5603.3600.0000.00%59.2K
0.5700.5900.560-0.010-1.72%15.32M
78.7578.7578.75-0.25-0.32%400
2.862.882.78+0.02+0.70%88.69M
49.2552.0049.25-3.25-6.19%1.24M
13.4013.9013.40-0.80-5.63%15.55M
20.3020.7020.20-1.00-4.69%27.01M
0.320.350.31-0.02-5.88%4.24M
0.090.100.09-0.01-10.00%167.5K
314.00316.00314.00-3.00-0.95%2.2K
13.8014.3013.70-0.30-2.13%6.37M
3.483.483.36-0.02-0.57%58.6K
124.00125.00123.50-2.00-1.59%13.64M
37.2537.2536.50-1.00-2.61%6.49M
4.744.784.74-0.04-0.84%6.47M
2.3002.3002.260-0.020-0.86%2.55M
5.255.455.25-0.15-2.78%268.2K
69.0070.0069.00-1.00-1.43%1K
51.2551.7550.50+0.25+0.49%3.17M
16.0016.2015.90-0.30-1.84%51.69M
6.006.206.00-0.20-3.23%168.4K
42.7543.7542.50-1.25-2.84%7.34M
0.190.200.190.000.00%0
3.463.523.44-0.10-2.81%1.06M
40.5041.0040.25-0.75-1.82%4.4K
7.407.507.40-0.10-1.33%213.6K
4.824.904.68-0.08-1.63%769K
7.307.357.20-0.05-0.68%75.56M
13.7013.9013.70-0.10-0.72%839.8K
2.3802.4002.300-0.040-1.65%159.6K
0.9800.9900.970-0.020-2.00%11.43M
109.00109.00109.000.000.00%5.6K
4.0004.0404.000-0.040-0.99%123.6K
1.4601.4801.450-0.010-0.68%658K
0.9901.0600.980-0.080-7.48%2.19M
0.340.350.33-0.01-2.86%20.92M
3.4003.4803.380-0.120-3.41%353.3K
1.992.001.990.000.00%38.1K
14.3014.4014.10-0.10-0.69%2.86M
1.2501.3001.250-0.020-1.57%159.3K
11.2012.1010.80-1.20-9.68%14.33M
32.5032.7532.50-1.00-2.99%200
0.7200.7200.710+0.010+1.41%28.19M
1.4201.4501.420-0.050-3.40%12.1K
7.257.257.000.000.00%0
9.409.609.40-0.15-1.57%52K
16.0016.3015.90-0.40-2.44%3.47M
12.4012.4012.10-0.20-1.59%2.65M
3.083.143.08-0.04-1.28%17.8K
41.2541.7540.250.000.00%1.72M
7.908.257.90-0.20-2.47%22.8K
20.7020.8020.70-0.10-0.48%33K
6.756.806.70-0.05-0.74%237.7K
0.460.480.44-0.02-4.17%1.24M
0.660.710.66-0.05-7.04%239.7K
0.180.190.18-0.01-5.26%1.36M
31.5031.7531.25-0.50-1.56%16.18M
35.0035.5034.75-0.25-0.71%1.04M
2.2402.2802.240-0.040-1.75%216K
106.50108.00106.50-1.50-1.39%3K
222.00223.00221.00-1.00-0.45%5.2K
0.970.990.95-0.02-2.02%892.2K
4.704.764.64-0.08-1.67%6.25M
0.030.040.03-0.01-25.00%259.9K
0.3800.3900.380-0.010-2.56%7.84M
1.9001.9101.850-0.010-0.52%834.9K
25.7526.2525.75-0.25-0.96%7.7K
0.320.330.30-0.01-3.03%7.49M
0.200.210.200.000.00%757.9K
0.220.240.22-0.01-4.35%6.27M
3.543.623.50-0.14-3.80%2.02M
35.2535.5035.00-0.25-0.70%65K
0.330.340.32-0.01-2.94%25.2M
10.4010.507.300.000.00%9.9K
24.3024.3024.300.000.00%400
5.055.104.96-0.05-0.98%674.2K
2.2402.3002.240-0.040-1.75%37.5K
9.659.759.60-0.20-2.03%410.7K
1.351.381.34-0.02-1.46%54K
9.059.059.000.000.00%2.1K
9.209.259.200.000.00%900
0.880.890.87-0.02-2.22%537.8K
1.9701.9901.970-0.010-0.51%263.3K
9.309.559.30-0.30-3.13%1.21M
0.460.480.46-0.02-4.17%1.45M
0.510.520.500.000.00%904.8K
11.7011.7011.60-0.10-0.85%32.5K
2.0802.1802.080-0.060-2.80%505K
6.106.256.10-0.05-0.81%398.7K
7.658.057.60-0.15-1.92%11.9M
0.9701.0000.950-0.030-3.00%226.7K
7.607.707.55-0.15-1.94%515.7K
1.7601.7801.7100.0000.00%9K
7.958.057.90-0.10-1.24%323.7K
68.2568.7567.750.000.00%1.4K
3.703.863.60-0.12-3.14%2.66M
2.8202.8202.8000.0000.00%19.4K
0.260.260.240.000.00%10.02M
8.508.708.50-0.25-2.86%6.63M
33.5034.2533.50-0.75-2.19%63.91M
160.00164.50159.00+1.00+0.63%17.09M
38.7539.2538.00-0.25-0.64%11.83M
2.2402.2402.2000.0000.00%30.36M
0.520.540.50-0.02-3.70%1.99M
30.5031.0030.00-0.50-1.61%169.5K
0.8200.8200.790-0.010-1.20%3.95M
27.0027.7526.75-1.00-3.57%6.36M
2.282.282.24-0.04-1.72%4.81M
17.1017.3016.50+0.30+1.79%6.68M
11.8013.2011.80-1.50-11.28%400
7.157.306.95-0.20-2.72%7.32M
2.322.442.30-0.14-5.69%9.7K
0.680.700.68-0.02-2.86%1.19M
12.4012.6012.00-0.20-1.59%4.48M
53.0053.0053.000.000.00%0
14.0014.2014.00-0.20-1.41%61.8K
4.584.604.50-0.02-0.43%134.4K
1.7801.8201.780-0.070-3.78%130.7K
25.2525.5025.000.000.00%679.4K
70.5070.5067.00+0.50+0.71%4.8K
62.0062.0061.75+0.25+0.40%200
29.2530.0029.25-0.75-2.50%35.4K
3.043.063.00-0.08-2.56%43.8K
4.464.504.46-0.04-0.89%31.2K
9.309.409.15-0.20-2.11%342.1K
6.156.306.05-0.20-3.15%3.2M
2.782.802.74-0.04-1.42%285.8K
0.390.400.380.000.00%787.7K
1.1401.1501.1300.0000.00%53.5K
1.6701.6901.660-0.020-1.18%100.16M
14.0014.0014.000.000.00%0
3.5803.6803.560-0.160-4.28%7.68M
2.582.602.56-0.06-2.27%1.12M
1.6001.6301.600-0.040-2.44%644K
1.041.231.04-0.23-18.11%511.95M
2.7602.8202.760-0.080-2.82%1.52M
35.2535.2535.25+0.25+0.71%100
48.5048.5048.000.000.00%500
242.00246.00241.00-8.00-3.20%3.38M
137.50138.00136.00-1.50-1.08%37.8K
16.0016.2015.80-0.10-0.62%6.6M
0.0200.0300.0200.0000.00%0
30.5031.0030.00-0.75-2.40%7.07M
14.5014.5014.500.000.00%0
3.0203.0203.0000.0000.00%92.2K
1.1801.1801.160-0.010-0.84%267.6K
7.707.807.55-0.10-1.28%201.8K
10.0010.009.950.000.00%129.4K
9.609.959.55-0.50-4.95%16.06M
8.959.758.85-0.95-9.60%13.62M
9.9010.309.75-0.50-4.81%9.97M
25.2526.7525.25-1.50-5.61%928.5K
6.756.906.75-0.10-1.46%402.6K
0.6200.6500.610-0.030-4.62%1.97M
16.4016.6016.40-0.30-1.80%1.35M
6.056.206.05-0.15-2.42%648.1K
11.2011.3011.00-0.10-0.88%605K
36.0036.5036.00-0.75-2.04%26.6K
16.3017.1016.30-1.10-6.32%14.44M
7.707.757.70-0.05-0.65%110.1K
38.7539.2538.50-0.75-1.90%6.37M
1.171.181.160.000.00%667.3K