TXNM Energy ผ่านอุปสรรคด้านกฎระเบียบหลัง FERC อนุมัติดีลควบรวมกิจการกับ Blackstone
- โดยInvesting.com-
Investing.com – หุ้น TXNM Energy (NYSE: TXNM) ยังคงอยู่ในระดับคงที่ในการซื้อขายหลังเวลาทําการ...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 1.87 | 1.89 | 1.79 | +0.07 | +3.89% | 11.14M | ||
| 15.00 | 15.30 | 14.90 | -0.30 | -1.96% | 145.2K | ||
| 5.10 | 5.20 | 5.05 | -0.10 | -1.92% | 2.58M | ||
| 386.00 | 393.00 | 385.00 | -4.00 | -1.03% | 8.76M | ||
| 0.62 | 0.67 | 0.62 | -0.04 | -6.06% | 23.73M | ||
| 98.75 | 100.50 | 98.25 | -2.25 | -2.23% | 2.32M | ||
| 2.60 | 2.84 | 2.60 | -0.02 | -0.76% | 1.24M | ||
| 13.40 | 13.70 | 13.40 | 0.00 | 0.00% | 12.3K | ||
| 56.50 | 56.50 | 56.00 | +0.25 | +0.44% | 18.68M | ||
| 215.00 | 217.00 | 213.00 | +9.00 | +4.37% | 3.4K | ||
| 0.83 | 0.85 | 0.83 | -0.03 | -3.49% | 616.5K | ||
| 2.70 | 2.70 | 2.58 | +0.12 | +4.65% | 16.3K | ||
| 19.50 | 19.90 | 19.30 | -0.40 | -2.01% | 33.75M | ||
| 0.450 | 0.470 | 0.450 | -0.010 | -2.17% | 3.49M | ||
| 9.35 | 9.50 | 9.30 | -0.10 | -1.06% | 9.68M | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 6.99M | ||
| 4.84 | 4.84 | 4.84 | +0.02 | +0.41% | 100 | ||
| 1.290 | 1.330 | 1.270 | -0.040 | -3.01% | 145.15M | ||
| 6.10 | 6.20 | 6.00 | +0.10 | +1.67% | 4.5K | ||
| 2.100 | 2.120 | 2.080 | +0.020 | +0.96% | 13.5K | ||
| 2.340 | 2.420 | 2.320 | -0.060 | -2.50% | 1.77M | ||
| 1.27 | 1.27 | 1.23 | +0.04 | +3.25% | 66K | ||
| 10.00 | 10.10 | 9.90 | -0.10 | -0.99% | 1.12M | ||
| 3.140 | 3.200 | 3.120 | -0.020 | -0.63% | 470.8K | ||
| 1.680 | 1.680 | 1.640 | +0.020 | +1.20% | 578.2K | ||
| 7.75 | 8.00 | 7.60 | -0.35 | -4.32% | 4.95M | ||
| 3.200 | 3.360 | 3.160 | -0.160 | -4.76% | 4.06M | ||
| 0.32 | 0.32 | 0.32 | -0.01 | -3.03% | 7.7K | ||
| 1.390 | 1.390 | 1.380 | 0.000 | 0.00% | 200 | ||
| 36.75 | 37.50 | 36.50 | -0.50 | -1.34% | 8.29M | ||
| 9.95 | 10.20 | 9.85 | -0.25 | -2.45% | 506.4K | ||
| 177.00 | 177.50 | 171.00 | +7.00 | +4.12% | 39.62M | ||
| 11.30 | 11.60 | 11.20 | -0.30 | -2.59% | 19.9M | ||
| 1.18 | 1.23 | 1.18 | -0.04 | -3.28% | 7.28M | ||
| 0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 7.74M | ||
| 22.90 | 23.00 | 22.20 | +0.50 | +2.23% | 2.6M | ||
| 12.70 | 12.70 | 12.60 | +0.10 | +0.79% | 21.6K | ||
| 0.050 | 0.050 | 0.040 | +0.010 | +25.00% | 3.5M | ||
| 0.57 | 0.58 | 0.57 | 0.00 | 0.00% | 169.4K | ||
| 27.50 | 28.00 | 27.00 | 0.00 | 0.00% | 1.56M | ||
| 6.15 | 6.20 | 6.05 | 0.00 | 0.00% | 68.13M | ||
| 0.400 | 0.430 | 0.400 | -0.030 | -6.98% | 10.1M | ||
| 2.04 | 2.16 | 2.04 | -0.06 | -2.86% | 3.68M | ||
| 16.40 | 17.00 | 16.30 | -0.60 | -3.53% | 14.01M | ||
| 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 38.08M | ||
| 0.620 | 0.650 | 0.610 | -0.010 | -1.59% | 1.04M | ||
| 22.00 | 22.40 | 21.70 | -0.30 | -1.35% | 73.07M | ||
| 2.48 | 2.68 | 2.48 | -0.20 | -7.46% | 177.48M | ||
| 190.50 | 194.50 | 188.00 | -3.50 | -1.80% | 4.78M | ||
| 5.050 | 5.250 | 5.050 | -0.200 | -3.81% | 33.78M | ||
| 9.25 | 9.45 | 9.15 | -0.05 | -0.54% | 67.5K | ||
| 64.00 | 64.25 | 63.00 | -0.50 | -0.78% | 7.22M | ||
| 36.50 | 38.50 | 36.50 | -2.00 | -5.19% | 7.03M | ||
| 15.80 | 16.10 | 15.30 | -0.40 | -2.47% | 18M | ||
| 1.050 | 1.080 | 1.030 | -0.020 | -1.87% | 4.58M | ||
| 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 100 | ||
| 0.38 | 0.39 | 0.37 | 0.00 | 0.00% | 992.8K | ||
| 21.50 | 21.90 | 21.40 | -0.30 | -1.38% | 28.19M | ||
| 3.02 | 3.02 | 2.98 | -0.02 | -0.66% | 31.7K | ||
| 1.420 | 1.430 | 1.410 | +0.010 | +0.71% | 37.4K | ||
| 1.700 | 1.710 | 1.680 | 0.000 | 0.00% | 39.1K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 3.79M | ||
| 1.090 | 1.090 | 1.080 | -0.020 | -1.80% | 85.6K | ||
| 1.740 | 1.770 | 1.700 | +0.010 | +0.58% | 47.01M | ||
| 3.500 | 3.540 | 3.500 | -0.040 | -1.13% | 251K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 64.50 | 64.50 | 64.50 | +0.25 | +0.39% | 100 | ||
| 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 11.1K | ||
| 2.60 | 2.66 | 2.56 | -0.06 | -2.26% | 8.06M | ||
| 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 660.4K | ||
| 52.25 | 54.25 | 52.00 | -2.25 | -4.13% | 64.57M | ||
| 0.700 | 0.710 | 0.690 | -0.010 | -1.41% | 65.2K | ||
| 45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 100 | ||
| 0.18 | 0.18 | 0.16 | +0.02 | +12.50% | 14.16M | ||
| 0.42 | 0.43 | 0.40 | -0.01 | -2.33% | 33K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 231.9K | ||
| 234.00 | 238.00 | 232.00 | -2.00 | -0.85% | 10.82M | ||
| 2.500 | 2.540 | 2.500 | 0.000 | 0.00% | 120.7K | ||
| 5.25 | 5.35 | 5.25 | -0.10 | -1.87% | 334.5K | ||
| 12.00 | 12.40 | 12.00 | -0.40 | -3.23% | 410.9K | ||
| 1.280 | 1.310 | 1.270 | -0.020 | -1.54% | 4.2M | ||
| 1.060 | 1.080 | 1.060 | -0.020 | -1.85% | 1.71M | ||
| 0.820 | 0.820 | 0.780 | +0.010 | +1.23% | 1.57M | ||
| 1.29 | 1.30 | 1.21 | +0.07 | +5.74% | 1.75M | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 519.3K | ||
| 2.84 | 2.92 | 2.72 | +0.10 | +3.65% | 6.06M | ||
| 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 2.41M | ||
| 123.50 | 125.00 | 122.50 | -2.00 | -1.59% | 1.41M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 41.34M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 89.9K | ||
| 3.14 | 3.20 | 3.02 | -0.08 | -2.48% | 54.89M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 5.51M | ||
| 0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 45.4K | ||
| 183.50 | 183.50 | 183.50 | -0.50 | -0.27% | 300 | ||
| 0.960 | 1.030 | 0.900 | +0.080 | +9.09% | 7M | ||
| 50.25 | 50.25 | 50.25 | +0.25 | +0.50% | 400 | ||
| 7.80 | 8.25 | 7.70 | -0.30 | -3.70% | 2.39M | ||
| 24.40 | 24.40 | 24.10 | +0.30 | +1.24% | 1.8K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.24M | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 455.1K | ||
| 9.75 | 10.10 | 9.75 | -0.35 | -3.47% | 5.68M | ||
| 4.46 | 4.48 | 4.36 | +0.10 | +2.29% | 691.8K | ||
| 0.70 | 0.74 | 0.70 | 0.00 | 0.00% | 3.26M | ||
| 4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 33.7K | ||
| 2.560 | 2.600 | 2.560 | -0.020 | -0.78% | 5.7K | ||
| 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 500 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 8.31M | ||
| 2.380 | 2.380 | 2.300 | -0.020 | -0.83% | 42.32M | ||
| 16.00 | 16.10 | 15.70 | -0.10 | -0.62% | 543.5K | ||
| 18.60 | 19.50 | 18.40 | -0.40 | -2.11% | 51.56M | ||
| 7.25 | 7.50 | 7.15 | -0.25 | -3.33% | 86.76M | ||
| 4.200 | 4.240 | 4.180 | 0.000 | 0.00% | 89.5K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 100 | ||
| 15.00 | 15.20 | 14.80 | -0.10 | -0.66% | 7.91M | ||
| 2.14 | 2.22 | 2.08 | -0.08 | -3.60% | 284.4K | ||
| 23.00 | 23.20 | 22.60 | -0.20 | -0.86% | 14.34M | ||
| 11.80 | 11.90 | 11.60 | -0.10 | -0.84% | 9.3K | ||
| 1.64 | 1.65 | 1.62 | +0.01 | +0.61% | 158.3K | ||
| 3.960 | 3.960 | 3.860 | +0.040 | +1.02% | 1.75M | ||
| 1.36 | 1.38 | 1.33 | -0.01 | -0.73% | 89.59M | ||
| 3.880 | 3.960 | 3.760 | -0.120 | -3.00% | 54.1K | ||
| 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 4.23M | ||
| 85.50 | 85.50 | 85.50 | +2.75 | +3.32% | 100 | ||
| 1.43 | 1.50 | 1.42 | -0.05 | -3.38% | 67.96M | ||
| 60.50 | 64.00 | 60.50 | -2.00 | -3.20% | 744.2K | ||
| 8.05 | 8.30 | 7.95 | -0.20 | -2.42% | 17.05M | ||
| 11.00 | 11.40 | 10.90 | -0.40 | -3.51% | 20M | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 1.44M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 14K | ||
| 294.00 | 294.00 | 292.00 | +3.00 | +1.03% | 2.7K | ||
| 9.35 | 9.70 | 9.30 | -0.15 | -1.58% | 10.31M | ||
| 1.90 | 1.91 | 1.89 | -0.01 | -0.52% | 14.5K | ||
| 205.00 | 206.00 | 202.00 | 0.00 | 0.00% | 28.84M | ||
| 20.10 | 20.70 | 19.90 | -0.50 | -2.43% | 26.3M | ||
| 4.46 | 4.50 | 4.42 | -0.04 | -0.89% | 4.74M | ||
| 1.340 | 1.360 | 1.320 | -0.010 | -0.74% | 1.58M | ||
| 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 378.3K | ||
| 64.75 | 64.75 | 64.75 | 0.00 | 0.00% | 100 | ||
| 74.00 | 74.50 | 72.75 | +0.75 | +1.02% | 7.45M | ||
| 33.75 | 34.00 | 32.75 | +1.00 | +3.05% | 103.36M | ||
| 5.75 | 5.75 | 5.65 | +0.05 | +0.88% | 22.3K | ||
| 33.50 | 34.00 | 33.00 | -0.50 | -1.47% | 31.01M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.65 | 1.66 | 1.64 | -0.01 | -0.60% | 1.57M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.80 | 4.84 | 4.80 | -0.02 | -0.41% | 117.4K | ||
| 4.86 | 4.92 | 4.84 | 0.00 | 0.00% | 273.7K | ||
| 4.40 | 4.44 | 4.34 | -0.04 | -0.90% | 45.13M | ||
| 15.40 | 15.60 | 15.40 | -0.20 | -1.28% | 813K | ||
| 2.720 | 2.740 | 2.700 | -0.020 | -0.73% | 194.6K | ||
| 1.010 | 1.010 | 0.990 | +0.010 | +1.00% | 16.3M | ||
| 66.75 | 66.75 | 66.25 | +0.75 | +1.14% | 200 | ||
| 3.420 | 3.440 | 3.400 | 0.000 | 0.00% | 218.6K | ||
| 1.350 | 1.360 | 1.310 | +0.020 | +1.50% | 883.1K | ||
| 1.790 | 1.850 | 1.700 | 0.000 | 0.00% | 39.1K | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 2.65M | ||
| 2.700 | 2.800 | 2.680 | -0.040 | -1.46% | 814.2K | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 28.3K | ||
| 21.50 | 21.90 | 21.40 | -0.30 | -1.38% | 15.8K | ||
| 7.45 | 7.70 | 7.40 | -0.20 | -2.61% | 1.87M | ||
| 0.420 | 0.420 | 0.400 | 0.000 | 0.00% | 96.6K | ||
| 4.40 | 4.60 | 4.32 | -0.16 | -3.51% | 5.44M | ||
| 23.40 | 23.40 | 23.40 | 0.00 | 0.00% | 100 | ||
| 0.640 | 0.690 | 0.640 | -0.040 | -5.88% | 3.46M | ||
| 1.050 | 1.050 | 0.930 | +0.100 | +10.53% | 62K | ||
| 3.22 | 3.22 | 3.22 | -0.04 | -1.23% | 6.1K | ||
| 7.00 | 7.10 | 7.00 | -0.05 | -0.71% | 46.8K | ||
| 19.10 | 19.30 | 18.90 | -0.10 | -0.52% | 1.92M | ||
| 12.30 | 12.40 | 12.20 | 0.00 | 0.00% | 2.87M | ||
| 4.92 | 5.10 | 4.90 | -0.13 | -2.57% | 779.8K | ||
| 38.75 | 39.00 | 38.25 | 0.00 | 0.00% | 719.1K | ||
| 7.70 | 7.75 | 7.70 | -0.10 | -1.28% | 1.3K | ||
| 24.10 | 24.10 | 23.80 | +0.10 | +0.42% | 7.8K | ||
| 5.65 | 5.75 | 5.65 | -0.05 | -0.88% | 102.9K | ||
| 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 473.7K | ||
| 0.46 | 0.49 | 0.46 | -0.03 | -6.12% | 322.2K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 1.94M | ||
| 25.75 | 26.75 | 25.75 | -1.00 | -3.74% | 20.5M | ||
| 24.10 | 24.80 | 23.70 | -0.20 | -0.82% | 8.22M | ||
| 2.060 | 2.060 | 2.020 | +0.040 | +1.98% | 50.6K | ||
| 16.00 | 16.10 | 15.80 | +0.10 | +0.63% | 45.3K | ||
| 282.00 | 285.00 | 279.00 | -1.00 | -0.35% | 23.3K | ||
| 0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 350.1K | ||
| 3.64 | 3.82 | 3.60 | +0.36 | +10.98% | 34.09M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 2.14M | ||
| 0.370 | 0.380 | 0.360 | -0.020 | -5.13% | 19.51M | ||
| 1.620 | 1.630 | 1.580 | -0.010 | -0.61% | 175.6K | ||
| 17.70 | 17.70 | 17.70 | 0.00 | 0.00% | 100 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 2.5K | ||
| 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 173.8K | ||
| 2.50 | 2.60 | 2.50 | -0.02 | -0.79% | 2.78M | ||
| 23.90 | 23.90 | 23.50 | +0.10 | +0.42% | 65.3K | ||
| 0.17 | 0.19 | 0.17 | -0.03 | -15.00% | 12.75M | ||
| 9.80 | 9.80 | 9.80 | +0.20 | +2.08% | 100 | ||
| 9.65 | 9.65 | 9.65 | 0.00 | 0.00% | 200 | ||
| 3.28 | 3.28 | 3.20 | +0.08 | +2.50% | 254.1K | ||
| 2.020 | 2.040 | 2.000 | 0.000 | 0.00% | 151.3K | ||
| 8.35 | 8.35 | 8.35 | -0.15 | -1.76% | 200 | ||
| 0.74 | 0.77 | 0.74 | -0.03 | -3.90% | 63.3K | ||
| 7.30 | 7.35 | 7.25 | -0.05 | -0.68% | 5.7K | ||
| 6.20 | 6.20 | 6.10 | -0.10 | -1.59% | 700 | ||
| 0.19 | 0.19 | 0.16 | +0.01 | +5.56% | 1.37M | ||
| 1.450 | 1.460 | 1.420 | +0.020 | +1.40% | 20.3K | ||
| 8.60 | 8.85 | 8.55 | -0.15 | -1.71% | 154.5K | ||
| 0.40 | 0.42 | 0.40 | -0.02 | -4.76% | 1.71M | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 222.3K | ||
| 11.00 | 11.20 | 11.00 | 0.00 | 0.00% | 4.6K | ||
| 1.160 | 1.160 | 1.120 | +0.020 | +1.75% | 99.1K | ||
| 3.88 | 3.88 | 3.80 | +0.32 | +8.99% | 648.8K | ||
| 7.65 | 7.65 | 7.25 | +0.30 | +4.08% | 14.41M | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 103.4K | ||
| 12.10 | 12.50 | 11.80 | -0.60 | -4.72% | 2.02M | ||
| 0.860 | 0.860 | 0.840 | -0.010 | -1.15% | 34.2K | ||
| 12.20 | 12.40 | 12.10 | -0.30 | -2.40% | 648.9K | ||
| 49.75 | 49.75 | 49.00 | 0.00 | 0.00% | 10.4K | ||
| 1.99 | 2.02 | 1.96 | -0.03 | -1.49% | 469K | ||
| 1.450 | 1.470 | 1.450 | -0.010 | -0.68% | 40.6K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 2.25M | ||
| 9.30 | 9.30 | 9.15 | 0.00 | 0.00% | 8.36M | ||
| 37.00 | 37.75 | 37.00 | -0.50 | -1.33% | 181.39M | ||
| 137.00 | 140.00 | 137.00 | -3.00 | -2.14% | 21.61M | ||
| 27.00 | 27.50 | 26.50 | -0.75 | -2.70% | 19.36M | ||
| 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 66.6K | ||
| 1.450 | 1.470 | 1.440 | -0.020 | -1.36% | 27.04M | ||
| 0.13 | 0.13 | 0.11 | +0.01 | +8.33% | 138.5K | ||
| 18.80 | 18.90 | 18.60 | 0.00 | 0.00% | 65K | ||
| 0.550 | 0.550 | 0.530 | 0.000 | 0.00% | 2.16M | ||
| 32.00 | 32.00 | 31.50 | 0.00 | 0.00% | 3.42M | ||
| 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 21.81M | ||
| 29.50 | 31.00 | 29.00 | -1.00 | -3.28% | 9.86M | ||
| 10.20 | 10.30 | 10.20 | 0.00 | 0.00% | 5.4K | ||
| 5.40 | 5.60 | 5.35 | -0.25 | -4.42% | 6.23M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.30 | 0.31 | 0.30 | -0.01 | -3.23% | 906.2K | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 2.36M | ||
| 36.25 | 36.75 | 35.75 | +0.25 | +0.69% | 1.9K | ||
| 9.45 | 9.55 | 9.40 | -0.05 | -0.53% | 44.4K | ||
| 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 60.4K | ||
| 1.300 | 1.300 | 1.230 | +0.010 | +0.78% | 89.9K | ||
| 17.00 | 17.40 | 16.80 | -0.40 | -2.30% | 1.35M | ||
| 42.75 | 42.75 | 42.25 | 0.00 | 0.00% | 15.9K | ||
| 57.75 | 57.75 | 57.50 | +0.25 | +0.43% | 4.1K | ||
| 29.25 | 29.25 | 29.00 | 0.00 | 0.00% | 201K | ||
| 2.66 | 2.70 | 2.60 | -0.04 | -1.48% | 26.5K | ||
| 3.62 | 3.66 | 3.62 | -0.04 | -1.09% | 213.8K | ||
| 9.40 | 9.40 | 9.30 | +0.05 | +0.53% | 214.9K | ||
| 6.20 | 6.45 | 6.20 | -0.25 | -3.88% | 1.19M | ||
| 4.06 | 4.10 | 4.04 | 0.00 | 0.00% | 49.2K | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 32.8K | ||
| 0.740 | 0.760 | 0.740 | -0.010 | -1.33% | 92.9K | ||
| 1.570 | 1.590 | 1.550 | 0.000 | 0.00% | 201.36M | ||
| 7.20 | 8.00 | 7.10 | +0.55 | +8.27% | 28.9K | ||
| 2.040 | 2.100 | 2.000 | -0.040 | -1.92% | 26.59M | ||
| 1.650 | 1.660 | 1.650 | -0.010 | -0.60% | 8.9K | ||
| 2.28 | 2.38 | 2.24 | -0.10 | -4.20% | 1.99M | ||
| 0.820 | 0.870 | 0.800 | -0.040 | -4.65% | 1.52M | ||
| 0.52 | 0.55 | 0.52 | -0.01 | -1.89% | 41.3M | ||
| 1.820 | 1.830 | 1.800 | -0.010 | -0.55% | 436.6K | ||
| 49.00 | 50.00 | 48.25 | -1.00 | -2.00% | 2.1K | ||
| 220.00 | 223.00 | 218.00 | -2.00 | -0.90% | 2.55M | ||
| 150.00 | 151.00 | 149.00 | -1.50 | -0.99% | 182.8K | ||
| 8.30 | 8.35 | 7.95 | 0.00 | 0.00% | 25M | ||
| 12.50 | 12.50 | 11.60 | -0.10 | -0.79% | 1.1K | ||
| 2.240 | 2.240 | 2.200 | +0.020 | +0.90% | 134K | ||
| 0.730 | 0.730 | 0.710 | 0.000 | 0.00% | 76.1K | ||
| 7.50 | 7.50 | 7.45 | 0.00 | 0.00% | 21.3K | ||
| 6.85 | 7.05 | 6.80 | -0.15 | -2.14% | 62.6K | ||
| 6.05 | 6.25 | 6.00 | -0.20 | -3.20% | 6.03M | ||
| 1.34 | 1.41 | 1.32 | -0.07 | -4.96% | 53.12M | ||
| 22.60 | 23.40 | 22.30 | -0.80 | -3.42% | 1.67M | ||
| 6.15 | 6.25 | 6.10 | -0.05 | -0.81% | 444.9K | ||
| 0.190 | 0.200 | 0.180 | -0.010 | -5.00% | 2.94M | ||
| 16.30 | 16.50 | 16.20 | +0.30 | +1.88% | 3.24M | ||
| 9.35 | 9.40 | 9.25 | 0.00 | 0.00% | 241.2K | ||
| 10.30 | 10.30 | 10.10 | 0.00 | 0.00% | 1.21M | ||
| 40.00 | 40.00 | 39.25 | 0.00 | 0.00% | 27.2K | ||
| 13.90 | 14.80 | 13.80 | -1.30 | -8.55% | 28.84M | ||
| 12.40 | 12.60 | 12.10 | 0.00 | 0.00% | 537.2K | ||
| 29.50 | 30.50 | 29.25 | -1.00 | -3.28% | 9.64M | ||
| 1.03 | 1.04 | 1.03 | -0.02 | -1.90% | 452.9K | ||
| 8.95 | 9.00 | 8.80 | +0.05 | +0.56% | 271.6K | ||
| 1.330 | 1.380 | 1.320 | -0.030 | -2.21% | 1.47M | ||
| 4.68 | 4.86 | 4.68 | -0.16 | -3.31% | 8.74M | ||
| 1.29 | 1.33 | 1.26 | 0.00 | 0.00% | 9.3K | ||
| 18.50 | 18.80 | 18.20 | -0.30 | -1.60% | 6.3M | ||
| 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 183.57M | ||
| 4.96 | 5.05 | 4.96 | -0.04 | -0.80% | 278K | ||
| 2.320 | 2.380 | 2.320 | -0.040 | -1.69% | 1.81M | ||
| 7.35 | 7.40 | 7.35 | 0.00 | 0.00% | 2.33M | ||
| 1.410 | 1.460 | 1.410 | -0.050 | -3.42% | 563.2K | ||
| 4.080 | 4.180 | 4.080 | -0.140 | -3.32% | 255K | ||
| 10.90 | 11.20 | 10.80 | -0.30 | -2.68% | 2.13M | ||
| 1.740 | 1.770 | 1.730 | -0.020 | -1.14% | 665.9K | ||
| 6.70 | 6.70 | 6.60 | -0.05 | -0.74% | 162.6K | ||
| 0.72 | 0.75 | 0.72 | 0.00 | 0.00% | 102.1K | ||
| 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 2.67M | ||
| 2.38 | 2.38 | 2.30 | 0.00 | 0.00% | 122.3K | ||
| 2.52 | 2.58 | 2.46 | -0.06 | -2.33% | 471.2K | ||
| 9.80 | 9.80 | 9.75 | +0.05 | +0.51% | 400 | ||
| 6.95 | 7.15 | 6.90 | -0.20 | -2.80% | 62.64M | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 428.3K | ||
| 50.00 | 51.75 | 50.00 | 0.00 | 0.00% | 1.8K | ||
| 26.50 | 26.50 | 26.00 | +1.70 | +6.85% | 600 | ||
| 0.15 | 0.15 | 0.13 | 0.00 | 0.00% | 10.09M | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 4.01M | ||
| 27.00 | 27.00 | 26.50 | 0.00 | 0.00% | 7.4K | ||
| 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 162.9K | ||
| 0.80 | 0.80 | 0.78 | 0.00 | 0.00% | 3.4K | ||
| 53.00 | 53.25 | 52.25 | 0.00 | 0.00% | 10.85M | ||
| 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.45 | 7.25 | 0.00 | 0.00% | 177.9K | ||
| 10.50 | 10.80 | 10.40 | 0.00 | 0.00% | 700 | ||
| 2.56 | 2.56 | 2.50 | -0.06 | -2.29% | 21.2K | ||
| 0.230 | 0.250 | 0.230 | -0.020 | -8.00% | 633.3K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.42 | 0.39 | -0.01 | -2.44% | 1.61M | ||
| 0.81 | 0.89 | 0.77 | -0.07 | -7.95% | 5.87M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 395K | ||
| 206.00 | 207.00 | 205.00 | 0.00 | 0.00% | 9.9K | ||
| 14.50 | 14.50 | 14.40 | 0.00 | 0.00% | 28.3K | ||
| 25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 200 | ||
| 24.80 | 25.25 | 24.50 | -0.20 | -0.80% | 675.2K | ||
| 16.80 | 16.80 | 16.80 | -0.10 | -0.59% | 3.3K | ||
| 1.250 | 1.260 | 1.250 | -0.010 | -0.79% | 200 | ||
| 0.770 | 0.780 | 0.760 | -0.010 | -1.28% | 2.7K | ||
| 0.04 | 0.05 | 0.04 | -0.01 | -20.00% | 264.8K | ||
| 11.40 | 11.80 | 11.20 | -0.20 | -1.72% | 20.3M | ||
| 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 82.2K | ||
| 8.05 | 8.05 | 8.05 | -0.25 | -3.01% | 1K | ||
| 0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 175.9K | ||
| 1.14 | 1.15 | 1.12 | -0.01 | -0.87% | 102.4K | ||
| 3.90 | 3.90 | 3.88 | -0.02 | -0.51% | 100.9K | ||
| 40.25 | 40.75 | 40.25 | -0.25 | -0.62% | 12.8K | ||
| 62.50 | 62.75 | 60.50 | +0.75 | +1.21% | 3.79M | ||
| 22.90 | 23.00 | 22.80 | -0.20 | -0.87% | 177.8K | ||
| 4.52 | 4.72 | 4.50 | -0.18 | -3.83% | 170.7K | ||
| 85.00 | 85.00 | 84.75 | +1.00 | +1.19% | 200 | ||
| 4.78 | 4.86 | 4.74 | -0.10 | -2.05% | 4.97M | ||
| 6.70 | 6.70 | 6.55 | 0.00 | 0.00% | 12.9K | ||
| 14.40 | 14.60 | 14.20 | -0.60 | -4.00% | 18.95M | ||
| 8.05 | 8.15 | 8.00 | -0.10 | -1.23% | 93.1K | ||
| 115.00 | 115.50 | 114.50 | 0.00 | 0.00% | 2.57M | ||
| 2.300 | 2.320 | 2.240 | +0.040 | +1.77% | 721.84M | ||
| 0.52 | 0.56 | 0.51 | -0.03 | -5.45% | 3.68M | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.32M | ||
| 0.810 | 0.820 | 0.780 | +0.010 | +1.25% | 26.44M | ||
| 0.45 | 0.47 | 0.43 | -0.02 | -4.26% | 1.38M | ||
| 3.00 | 3.12 | 2.96 | +0.10 | +3.45% | 462.7K | ||
| 5.25 | 5.30 | 5.20 | -0.05 | -0.94% | 140.7K | ||
| 13.70 | 14.50 | 13.60 | 0.00 | 0.00% | 728.47M | ||
| 9.40 | 9.50 | 9.35 | 0.00 | 0.00% | 3.91M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 4.54M | ||
| 1.740 | 1.750 | 1.690 | -0.060 | -3.33% | 6.2K | ||
| 0.77 | 0.78 | 0.75 | 0.00 | 0.00% | 450.7K | ||
| 22.30 | 23.90 | 21.90 | +0.80 | +3.72% | 5.7K | ||
| 3.04 | 3.04 | 3.00 | +0.04 | +1.33% | 1.62M | ||
| 6.70 | 6.95 | 6.65 | -0.15 | -2.19% | 70.9K | ||
| 7.85 | 7.90 | 7.80 | 0.00 | 0.00% | 470.1K | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 1.02M | ||
| 0.93 | 0.94 | 0.91 | -0.01 | -1.06% | 430.5K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 2.00 | 1.96 | -0.03 | -1.51% | 154.8K | ||
| 4.32 | 4.32 | 4.18 | -0.08 | -1.82% | 3.5K | ||
| 1.22 | 1.33 | 1.20 | -0.09 | -6.87% | 311.23M | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 897.6K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 500 | ||
| 0.030 | 0.030 | 0.020 | +0.010 | +50.00% | 1.79M | ||
| 4.44 | 4.44 | 4.30 | +0.04 | +0.91% | 197.01M | ||
| 0.890 | 0.910 | 0.890 | -0.010 | -1.11% | 1.48M | ||
| 4.02 | 4.08 | 3.94 | +0.08 | +2.03% | 820.3K | ||
| 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 352.6K | ||
| 2.640 | 2.780 | 2.640 | 0.000 | 0.00% | 17.8K | ||
| 1.840 | 1.850 | 1.840 | 0.000 | 0.00% | 8.1K | ||
| 1.41 | 1.46 | 1.38 | -0.05 | -3.42% | 1.58M | ||
| 1.10 | 1.10 | 1.08 | 0.00 | 0.00% | 1.51M | ||
| 2.78 | 2.80 | 2.78 | -0.06 | -2.11% | 44.6K | ||
| 0.480 | 0.480 | 0.470 | 0.000 | 0.00% | 401.9K | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 958.3K | ||
| 1.200 | 1.230 | 1.180 | +0.020 | +1.69% | 978.4K | ||
| 3.16 | 3.34 | 3.16 | -0.16 | -4.82% | 118.8M | ||
| 0.710 | 0.710 | 0.680 | +0.010 | +1.43% | 2.75M | ||
| 24.00 | 24.00 | 23.70 | 0.00 | 0.00% | 1.5K | ||
| 3.52 | 3.68 | 3.52 | -0.10 | -2.76% | 901.3K | ||
| 0.35 | 0.35 | 0.33 | +0.01 | +2.94% | 8.33M | ||
| 5.10 | 5.25 | 5.05 | -0.05 | -0.97% | 285K | ||
| 1.080 | 1.090 | 1.060 | +0.020 | +1.89% | 5.7K | ||
| 1.140 | 1.180 | 1.120 | -0.040 | -3.39% | 20.18M | ||
| 2.280 | 2.360 | 2.220 | -0.040 | -1.72% | 1.36M | ||
| 3.00 | 3.06 | 2.92 | -0.02 | -0.66% | 1.4M | ||
| 3.70 | 3.74 | 3.68 | -0.04 | -1.07% | 26.5K | ||
| 3.720 | 3.780 | 3.620 | -0.040 | -1.06% | 838.6K | ||
| 8.75 | 8.75 | 8.65 | +0.10 | +1.16% | 13.1K | ||
| 2.800 | 2.800 | 2.760 | +0.060 | +2.19% | 409.9K | ||
| 0.470 | 0.480 | 0.460 | -0.010 | -2.08% | 108.4K | ||
| 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 187.1K | ||
| 2.14 | 2.28 | 2.14 | -0.02 | -0.93% | 246.4K | ||
| 3.10 | 3.20 | 3.04 | -0.10 | -3.13% | 9.5K | ||
| 0.75 | 0.77 | 0.75 | -0.01 | -1.32% | 228.8K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
| 9.25 | 9.25 | 9.05 | +0.10 | +1.09% | 848.3K | ||
| 9.15 | 9.15 | 9.00 | +0.05 | +0.55% | 3.2K | ||
| 0.140 | 0.150 | 0.130 | -0.010 | -6.67% | 449.8K | ||
| 22.70 | 22.80 | 22.70 | 0.00 | 0.00% | 2.2K | ||
| 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 200 | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 600 | ||
| 0.19 | 0.20 | 0.18 | +0.01 | +5.56% | 3.1M | ||
| 20.10 | 21.00 | 20.10 | -0.20 | -0.99% | 18.2K | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 89.2K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 37.25 | 38.25 | 36.75 | -0.75 | -1.97% | 712.6K | ||
| 3.84 | 4.00 | 3.82 | -0.08 | -2.04% | 1.25M | ||
| 18.30 | 18.80 | 18.10 | -0.40 | -2.14% | 9.41M | ||
| 4.04 | 4.12 | 4.00 | -0.06 | -1.46% | 165.6K | ||
| 46.75 | 47.75 | 46.50 | -1.00 | -2.09% | 3.83M | ||
| 0.49 | 0.50 | 0.48 | -0.04 | -7.55% | 4.82M | ||
| 3.96 | 4.10 | 3.92 | -0.04 | -1.00% | 9.17M | ||
| 4.70 | 4.82 | 4.62 | -0.14 | -2.89% | 91.02M | ||
| 4.14 | 4.24 | 4.08 | 0.00 | 0.00% | 456.6K | ||
| 1.21 | 1.26 | 1.20 | -0.05 | -3.97% | 9.6M | ||
| 14.20 | 15.20 | 13.80 | -0.80 | -5.33% | 6.75M | ||
| 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 3.49M | ||
| 0.480 | 0.490 | 0.460 | 0.000 | 0.00% | 1.8M | ||
| 10.70 | 10.70 | 10.50 | +0.10 | +0.94% | 9.1K | ||
| 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 13K | ||
| 2.660 | 2.760 | 2.660 | +0.020 | +0.76% | 2.59M | ||
| 0.42 | 0.46 | 0.42 | -0.03 | -6.67% | 4.53M | ||
| 1.180 | 1.190 | 1.130 | +0.010 | +0.85% | 1.57M | ||
| 2.02 | 2.08 | 2.02 | -0.06 | -2.88% | 66.9K | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 17.5K | ||
| 6.00 | 6.10 | 5.90 | -0.15 | -2.44% | 77.04M | ||
| 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 1.83M | ||
| 1.700 | 1.710 | 1.700 | 0.000 | 0.00% | 38.7K | ||
| 24.60 | 25.25 | 24.50 | -0.40 | -1.60% | 11.16M | ||
| 0.800 | 0.800 | 0.800 | 0.000 | 0.00% | 29.6K | ||
| 5.15 | 5.40 | 5.15 | -0.20 | -3.74% | 1.56M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 964.9K | ||
| 43.25 | 44.50 | 42.50 | -1.75 | -3.89% | 12.31M | ||
| 0.64 | 0.64 | 0.61 | +0.01 | +1.59% | 128.2K | ||
| 0.67 | 0.69 | 0.67 | -0.02 | -2.90% | 322.6K | ||
| 8.75 | 9.10 | 8.70 | -0.30 | -3.31% | 4.39M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.74 | 3.76 | 3.74 | 0.00 | 0.00% | 453.5K | ||
| 316.00 | 316.00 | 299.00 | +22.00 | +7.48% | 600 | ||
| 2.18 | 2.28 | 2.12 | -0.06 | -2.68% | 8.33M | ||
| 0.470 | 0.480 | 0.460 | -0.010 | -2.08% | 216.4K | ||
| 0.970 | 0.980 | 0.950 | -0.010 | -1.02% | 86.6K | ||
| 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 142.1K | ||
| 7.60 | 7.65 | 7.45 | -0.05 | -0.65% | 13.34M | ||
| 1.76 | 1.97 | 1.76 | -0.21 | -10.66% | 1K | ||
| 5.75 | 5.90 | 5.70 | -0.05 | -0.86% | 21.1M | ||
| 4.52 | 4.74 | 4.50 | -0.22 | -4.64% | 6.17M | ||
| 3.22 | 3.24 | 3.16 | +0.02 | +0.63% | 658.9K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.42M | ||
| 12.30 | 12.70 | 12.30 | -0.40 | -3.15% | 24.85M | ||
| 3.04 | 3.10 | 3.04 | -0.04 | -1.30% | 211.9K | ||
| 4.56 | 4.58 | 4.44 | +0.10 | +2.24% | 424K | ||
| 14.00 | 14.10 | 13.70 | -0.20 | -1.41% | 157.6K | ||
| 1.380 | 1.490 | 1.380 | -0.100 | -6.76% | 10.8M | ||
| 8.30 | 8.50 | 8.25 | -0.15 | -1.78% | 7.87M | ||
| 2.680 | 2.700 | 2.660 | -0.020 | -0.74% | 18.5K | ||
| 0.320 | 0.330 | 0.310 | 0.000 | 0.00% | 472.9K | ||
| 12.50 | 12.70 | 12.40 | -0.20 | -1.57% | 400.8K | ||
| 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 740.1K | ||
| 0.470 | 0.480 | 0.460 | -0.020 | -4.08% | 15.1K | ||
| 5.65 | 5.90 | 5.50 | -0.10 | -1.74% | 736.1K | ||
| 3.94 | 4.04 | 3.94 | -0.10 | -2.48% | 1.26M | ||
| 0.500 | 0.500 | 0.480 | +0.010 | +2.04% | 336.7K | ||
| 5.20 | 5.20 | 5.10 | 0.00 | 0.00% | 246.8K | ||
| 1.250 | 1.250 | 1.170 | -0.010 | -0.79% | 8.2K | ||
| 1.97 | 2.00 | 1.96 | -0.03 | -1.50% | 5.4M | ||
| 4.98 | 5.05 | 4.94 | -0.07 | -1.39% | 4.96M | ||
| 2.98 | 2.98 | 2.94 | 0.00 | 0.00% | 15.3K | ||
| 15.40 | 15.80 | 15.20 | -0.50 | -3.14% | 18.75M | ||
| 2.000 | 2.020 | 1.990 | 0.000 | 0.00% | 22K | ||
| 0.29 | 0.31 | 0.29 | -0.01 | -3.33% | 141.2K | ||
| 4.16 | 4.28 | 4.16 | -0.16 | -3.70% | 665.1K | ||
| 7.90 | 8.05 | 7.85 | -0.15 | -1.86% | 8.35M | ||
| 1.830 | 1.900 | 1.820 | -0.050 | -2.66% | 468.7K | ||
| 6.500 | 6.500 | 6.300 | +0.150 | +2.36% | 162.6K | ||
| 3.32 | 3.38 | 3.30 | -0.04 | -1.19% | 551.7K | ||
| 6.800 | 6.950 | 6.700 | -0.100 | -1.45% | 764.5K | ||
| 15.60 | 16.10 | 15.50 | -0.40 | -2.50% | 1.59M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.91M | ||
| 189.50 | 190.00 | 189.50 | 0.00 | 0.00% | 4.6K | ||
| 7.45 | 7.65 | 7.45 | -0.10 | -1.32% | 423.2K | ||
| 1.16 | 1.19 | 1.16 | -0.02 | -1.69% | 541.8K | ||
| 0.560 | 0.590 | 0.550 | -0.020 | -3.45% | 282.2K | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 639.3K | ||
| 1.710 | 1.720 | 1.700 | +0.010 | +0.59% | 458.1K | ||
| 5.55 | 5.70 | 5.45 | 0.00 | 0.00% | 1.52M | ||
| 9.20 | 9.45 | 9.15 | -0.15 | -1.60% | 2.01M | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 35.6K | ||
| 6.30 | 6.50 | 6.20 | -0.20 | -3.08% | 37.9K | ||
| 3.100 | 3.220 | 3.060 | -0.080 | -2.52% | 1.26M | ||
| 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 200.9K | ||
| 1.41 | 1.50 | 1.40 | -0.08 | -5.37% | 8.49M | ||
| 37.75 | 39.25 | 37.50 | -1.50 | -3.82% | 10.6M | ||
| 3.76 | 3.78 | 3.76 | 0.00 | 0.00% | 19.1K | ||
| 3.420 | 3.500 | 3.360 | -0.080 | -2.29% | 5.14M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.38 | 4.38 | 4.34 | 0.00 | 0.00% | 25.1K | ||
| 20.50 | 21.10 | 20.30 | -0.50 | -2.38% | 5.1M | ||
| 4.960 | 5.150 | 4.900 | -0.340 | -6.42% | 83.34M | ||
| 0.45 | 0.47 | 0.45 | -0.03 | -6.25% | 57.4K | ||
| 13.40 | 13.50 | 13.00 | +0.40 | +3.08% | 14.42M | ||
| 13.60 | 13.80 | 13.30 | -0.20 | -1.45% | 1.69M | ||
| 1.74 | 1.75 | 1.73 | -0.02 | -1.14% | 49.9K | ||
| 18.60 | 18.80 | 18.30 | -0.20 | -1.06% | 7.93M | ||
| 6.05 | 6.10 | 6.00 | +0.05 | +0.83% | 40.2K | ||
| 4.58 | 4.62 | 4.56 | -0.02 | -0.43% | 7.9K | ||
| 4.20 | 4.28 | 4.10 | -0.10 | -2.33% | 37.65M | ||
| 14.50 | 14.80 | 14.30 | -0.30 | -2.03% | 381.5K | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 1K | ||
| 44.25 | 45.00 | 44.25 | -0.25 | -0.56% | 4.4K | ||
| 0.60 | 0.62 | 0.58 | -0.01 | -1.64% | 143K | ||
| 2.240 | 2.280 | 2.200 | -0.020 | -0.88% | 286.7K | ||
| 3.60 | 3.88 | 3.56 | -0.20 | -5.26% | 3.23M | ||
| 1.840 | 1.880 | 1.810 | -0.030 | -1.60% | 6.58M | ||
| 1.30 | 1.31 | 1.29 | 0.00 | 0.00% | 1.5M | ||
| 7.70 | 7.95 | 7.70 | -0.25 | -3.14% | 42.05M | ||
| 3.26 | 3.36 | 3.26 | -0.14 | -4.12% | 2.53M | ||
| 2.54 | 2.72 | 2.52 | -0.22 | -7.97% | 207.88M | ||
| 21.60 | 22.00 | 21.20 | -0.30 | -1.37% | 17.57M | ||
| 2.66 | 2.70 | 2.54 | +0.02 | +0.76% | 14.89M | ||
| 4.10 | 4.12 | 4.06 | -0.04 | -0.97% | 821.7K | ||
| 0.72 | 0.72 | 0.71 | +0.01 | +1.41% | 70.1K | ||
| 8.90 | 9.10 | 8.85 | -0.25 | -2.73% | 4.14M | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 3.95M | ||
| 0.22 | 0.24 | 0.20 | -0.02 | -8.33% | 1.34M | ||
| 4.18 | 4.20 | 4.18 | -0.02 | -0.48% | 26.9K | ||
| 20.70 | 21.70 | 20.60 | -0.80 | -3.72% | 22.38M | ||
| 0.89 | 0.98 | 0.88 | +0.04 | +4.71% | 5.58M | ||
| 3.00 | 3.16 | 2.98 | -0.14 | -4.46% | 7.01M | ||
| 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 2.87M | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 2.85M | ||
| 1.78 | 1.78 | 1.76 | 0.00 | 0.00% | 282.2K | ||
| 3.80 | 3.82 | 3.74 | 0.00 | 0.00% | 2.94M | ||
| 7.15 | 7.15 | 7.10 | -0.05 | -0.69% | 8.2K | ||
| 14.40 | 14.80 | 14.30 | -0.30 | -2.04% | 42.04M | ||
| 3.36 | 3.44 | 3.30 | -0.02 | -0.59% | 710.2K | ||
| 7.15 | 7.30 | 7.10 | +0.05 | +0.70% | 295.2K | ||
| 0.64 | 0.64 | 0.61 | -0.01 | -1.54% | 9.07M | ||
| 13.90 | 14.10 | 13.40 | 0.00 | 0.00% | 4.33M | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 717.6K | ||
| 25.00 | 25.50 | 24.80 | -0.75 | -2.91% | 1.23M | ||
| 0.81 | 0.82 | 0.79 | -0.01 | -1.22% | 1.01M | ||
| 8.25 | 8.65 | 8.20 | -0.45 | -5.17% | 2.18M | ||
| 1.06 | 1.06 | 1.03 | +0.01 | +0.95% | 199.6K | ||
| 0.44 | 0.46 | 0.42 | -0.02 | -4.35% | 286.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 21.40 | 22.20 | 20.70 | +1.20 | +5.94% | 9.68M | ||
| 21.20 | 21.50 | 21.00 | -0.30 | -1.40% | 399.1K | ||
| 0.48 | 0.49 | 0.47 | 0.00 | 0.00% | 2.17M | ||
| 1.41 | 1.42 | 1.40 | 0.00 | 0.00% | 531.8K | ||
| 1.01 | 1.04 | 1.01 | -0.03 | -2.88% | 4.06M | ||
| 6.70 | 6.80 | 6.65 | 0.00 | 0.00% | 1.41M | ||
| 2.40 | 2.46 | 2.36 | -0.04 | -1.64% | 2.62M | ||
| 4.96 | 5.05 | 4.96 | -0.09 | -1.78% | 1.45M | ||
| 1.55 | 1.55 | 1.53 | +0.02 | +1.31% | 410.5K | ||
| 0.56 | 0.58 | 0.56 | -0.01 | -1.75% | 223.8K | ||
| 0.94 | 0.99 | 0.92 | -0.03 | -3.09% | 1.07M | ||
| 8.80 | 8.80 | 8.70 | 0.00 | 0.00% | 17.1K | ||
| 0.94 | 0.98 | 0.93 | -0.03 | -3.09% | 348.3K | ||
| 1.81 | 1.81 | 1.77 | +0.01 | +0.56% | 48.6K | ||
| 3.24 | 3.32 | 3.20 | -0.08 | -2.41% | 1.34M | ||
| 1.98 | 2.00 | 1.97 | 0.00 | 0.00% | 653K | ||
| 1.80 | 1.84 | 1.73 | -0.04 | -2.17% | 32.1K | ||
| 1.61 | 1.77 | 1.61 | -0.07 | -4.17% | 28.46M | ||
| 148.00 | 149.00 | 147.50 | -0.50 | -0.34% | 21.49M | ||
| 2.04 | 2.06 | 2.00 | +0.02 | +0.99% | 417K | ||
| 0.79 | 0.80 | 0.79 | -0.02 | -2.47% | 308K | ||
| 11.80 | 12.00 | 11.50 | +0.10 | +0.85% | 14.48M | ||
| 1.36 | 1.39 | 1.36 | -0.04 | -2.86% | 108.7K | ||
| 1.78 | 1.78 | 1.73 | +0.04 | +2.30% | 130.6K | ||
| 18.20 | 18.40 | 18.00 | -0.20 | -1.09% | 5.96M | ||
| 25.25 | 25.25 | 24.60 | 0.00 | 0.00% | 246.9K | ||
| 7.40 | 7.45 | 7.25 | +0.05 | +0.68% | 19.5K | ||
| 14.10 | 14.20 | 13.70 | 0.00 | 0.00% | 4.25M | ||
| 13.40 | 13.90 | 13.10 | -0.10 | -0.74% | 1.65M | ||
| 4.30 | 4.50 | 4.30 | -0.28 | -6.11% | 13.14M | ||
| 2.82 | 2.86 | 2.82 | -0.04 | -1.40% | 218.7K | ||
| 3.28 | 3.38 | 3.22 | -0.06 | -1.80% | 1.22M | ||
| 16.70 | 17.60 | 16.70 | -0.80 | -4.57% | 15.49M | ||
| 0.99 | 1.00 | 0.98 | -0.01 | -1.00% | 37.1K | ||
| 39.00 | 40.00 | 38.75 | -1.00 | -2.50% | 671.4K | ||
| 0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 970.7K | ||
| 0.99 | 1.02 | 0.98 | -0.03 | -2.94% | 17.46M | ||
| 11.30 | 11.40 | 10.90 | 0.00 | 0.00% | 4.87M | ||
| 1.60 | 1.72 | 1.57 | +0.03 | +1.91% | 455.6K | ||
| 0.55 | 0.58 | 0.55 | -0.02 | -3.51% | 2.25M | ||
| 3.60 | 3.66 | 3.58 | -0.08 | -2.17% | 417.2K | ||
| 4.50 | 4.54 | 4.38 | -0.04 | -0.88% | 81.4K | ||
| 3.88 | 3.90 | 3.82 | 0.00 | 0.00% | 517.3K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.14M | ||
| 4.20 | 4.24 | 4.10 | -0.04 | -0.94% | 252.5K | ||
| 9.40 | 9.45 | 9.35 | +0.05 | +0.53% | 50.4K | ||
| 9.55 | 9.65 | 9.40 | -0.05 | -0.52% | 1.1M | ||
| 13.30 | 13.30 | 13.20 | 0.00 | 0.00% | 19.7K | ||
| 1.34 | 1.35 | 1.12 | +0.29 | +27.62% | 6.77M | ||
| 4.50 | 4.52 | 4.50 | 0.00 | 0.00% | 69.9K | ||
| 5.95 | 6.15 | 5.95 | -0.20 | -3.25% | 3.82M | ||
| 0.95 | 0.97 | 0.93 | 0.00 | 0.00% | 264.3K | ||
| 3.92 | 4.00 | 3.92 | -0.06 | -1.51% | 108.1K | ||
| 0.80 | 0.81 | 0.78 | -0.01 | -1.23% | 178.9K | ||
| 3.78 | 3.82 | 3.76 | -0.02 | -0.53% | 29.3K | ||
| 0.81 | 0.81 | 0.79 | +0.02 | +2.53% | 3.98M | ||
| 0.54 | 0.58 | 0.52 | -0.03 | -5.26% | 602.2K | ||
| 6.50 | 6.75 | 6.40 | -0.15 | -2.26% | 900.7K | ||
| 2.90 | 3.00 | 2.86 | -0.10 | -3.33% | 172.5K | ||
| 5.40 | 5.50 | 5.30 | -0.05 | -0.92% | 778.1K | ||
| 6.20 | 6.20 | 5.95 | +0.10 | +1.64% | 3.8M | ||
| 19.30 | 20.10 | 18.00 | +1.00 | +5.46% | 764K | ||
| 0.66 | 0.67 | 0.65 | -0.01 | -1.49% | 219.7K | ||
| 1.41 | 1.42 | 1.36 | +0.02 | +1.44% | 673.1K | ||
| 22.20 | 22.20 | 21.90 | +0.10 | +0.45% | 175.5K | ||
| 1.65 | 1.75 | 1.65 | 0.00 | 0.00% | 5.74M | ||
| 7.00 | 7.00 | 6.90 | +0.05 | +0.72% | 1.07M | ||
| 312.00 | 315.00 | 310.00 | -1.00 | -0.32% | 13.2K | ||
| 4.76 | 4.88 | 4.68 | +0.02 | +0.42% | 100.9K | ||
| 3.94 | 4.02 | 3.88 | -0.06 | -1.50% | 1.17M | ||
| 2.22 | 2.24 | 2.18 | -0.02 | -0.89% | 782.3K | ||
| 4.02 | 4.12 | 4.02 | -0.08 | -1.95% | 1.75M | ||
| 17.30 | 17.90 | 17.20 | -0.60 | -3.35% | 29.37M | ||
| 9.15 | 9.20 | 9.15 | 0.00 | 0.00% | 442.8K | ||
| 6.90 | 7.10 | 6.90 | -0.20 | -2.82% | 1.27M | ||
| 12.40 | 12.50 | 12.10 | 0.00 | 0.00% | 338K | ||
| 10.30 | 10.70 | 10.10 | -0.40 | -3.74% | 24.65M | ||
| 4.70 | 4.70 | 4.68 | -0.02 | -0.42% | 26.7K | ||
| 4.22 | 4.30 | 4.22 | -0.06 | -1.40% | 668.5K | ||
| 60.25 | 60.50 | 59.50 | 0.00 | 0.00% | 51.73M | ||
| 20.20 | 20.30 | 19.70 | 0.00 | 0.00% | 17.54M | ||
| 0.42 | 0.43 | 0.40 | +0.01 | +2.44% | 3.26M | ||
| 1.59 | 1.66 | 1.57 | -0.08 | -4.79% | 30.86M | ||
| 1.22 | 1.23 | 1.18 | -0.01 | -0.81% | 4.96M | ||
| 1.90 | 1.94 | 1.87 | -0.03 | -1.55% | 11.95M | ||
| 1.02 | 1.05 | 1.00 | -0.03 | -2.86% | 1.95M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 9.20 | 9.45 | 9.15 | -0.20 | -2.13% | 3.56M | ||
| 3.74 | 3.84 | 3.72 | -0.10 | -2.60% | 4.16M |
Investing.com – หุ้น TXNM Energy (NYSE: TXNM) ยังคงอยู่ในระดับคงที่ในการซื้อขายหลังเวลาทําการ...
Investing.com – Vanda Pharmaceuticals (NASDAQ: VNDA) เพิ่งประกาศว่าได้รับการอนุมัติจาก FDA สําหรับยาตัวใหม่ที่รู้จักในชื่อ BYSANTI...
Investing.com – UBS ได้ปรับเพิ่มเป้าหมายราคาหญ้น Corning Inc (NYSE: GLW) อย่างแข็งแกร่งเป็น $160 จาก $125...
รายงานการประชุม Fed FOMC และผลประกอบการของ Walmart จะเป็นประเด็นสำคัญในสัปดาห์ที่จะมาถึง Analog Devices เตรียมประกาศผลประกอบการ...
ในขณะที่ตลาดหมุนเวียนอยู่ระหว่างเรื่องราวระยะสั้น โอกาสในระยะยาวที่เชื่อมโยงกับการเปลี่ยนแปลงเชิงโครงสร้างมักถูกมองข้าม...
ในช่วง 30 วันที่ผ่านมา อัตราการเติบโตของหุ้น Palantir ทรงตัวที่ 0.3% หลังจากกลับมาอยู่ที่ระดับราคาปลายเดือนกรกฎาคม อย่างไรก็ตาม...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ