หุ้น MiNK Therapeutics ร่วงหลังจาก William Blair ปรับลดอันดับ
- โดยInvesting.com-
Investing.com - หุ้น MiNK Therapeutics (แนสแด็ก:INKT) ร่วงลง 30% เมื่อวันจันทร์ ลดทอนการเพิ่มขึ้นอย่างมหาศาลถึง 730% จากวันศุกร์...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.48 | 2.50 | 2.44 | 0.00 | 0.00% | 497.5K | ||
| 14.20 | 14.30 | 14.00 | +0.10 | +0.71% | 93K | ||
| 4.80 | 4.84 | 4.76 | +0.06 | +1.27% | 4.18M | ||
| 288.00 | 290.00 | 287.00 | +2.00 | +0.70% | 4.41M | ||
| 0.39 | 0.40 | 0.36 | +0.02 | +5.41% | 13.29M | ||
| 98.50 | 98.50 | 96.50 | +1.25 | +1.29% | 358.2K | ||
| 3.32 | 3.32 | 3.28 | 0.00 | 0.00% | 6.4K | ||
| 13.50 | 13.60 | 13.40 | 0.00 | 0.00% | 7.1K | ||
| 33.50 | 33.50 | 31.50 | +1.75 | +5.51% | 58.76M | ||
| 178.50 | 178.50 | 178.50 | +1.50 | +0.85% | 1K | ||
| 0.81 | 0.83 | 0.79 | +0.01 | +1.25% | 1.09M | ||
| 1.59 | 1.59 | 1.45 | -0.01 | -0.63% | 15.6K | ||
| 14.60 | 14.80 | 14.10 | +0.50 | +3.55% | 14.52M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 1.51M | ||
| 6.65 | 6.70 | 6.55 | +0.10 | +1.53% | 4.38M | ||
| 0.19 | 0.20 | 0.18 | +0.01 | +5.56% | 13.51M | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 400 | ||
| 1.250 | 1.260 | 1.210 | +0.050 | +4.17% | 99.51M | ||
| 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 0 | ||
| 2.240 | 2.260 | 2.220 | -0.020 | -0.88% | 5K | ||
| 2.100 | 2.100 | 2.020 | +0.040 | +1.94% | 812K | ||
| 1.41 | 1.43 | 1.40 | -0.01 | -0.70% | 30.9K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 240.3K | ||
| 3.480 | 3.480 | 3.400 | +0.060 | +1.75% | 227.7K | ||
| 1.340 | 1.360 | 1.310 | +0.010 | +0.75% | 55.3K | ||
| 6.90 | 6.95 | 6.85 | +0.10 | +1.47% | 355.3K | ||
| 2.380 | 2.420 | 2.360 | +0.040 | +1.71% | 1.06M | ||
| 0.25 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | ||
| 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | ||
| 30.50 | 30.75 | 29.75 | +0.75 | +2.52% | 3.17M | ||
| 8.00 | 8.00 | 7.55 | +0.50 | +6.67% | 257.2K | ||
| 144.50 | 145.50 | 143.50 | +0.50 | +0.35% | 4.05M | ||
| 13.50 | 13.50 | 13.00 | +0.50 | +3.85% | 4.34M | ||
| 1.14 | 1.18 | 1.06 | +0.06 | +5.56% | 6.53M | ||
| 0.460 | 0.470 | 0.450 | -0.010 | -2.13% | 4.39M | ||
| 16.40 | 16.40 | 15.90 | +0.50 | +3.14% | 2.34M | ||
| 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 4.4K | ||
| 0.050 | 0.050 | 0.040 | +0.010 | +25.00% | 3.6M | ||
| 0.69 | 0.70 | 0.68 | 0.00 | 0.00% | 222.3K | ||
| 21.90 | 22.00 | 21.80 | +0.10 | +0.46% | 284.6K | ||
| 4.30 | 4.32 | 4.20 | +0.08 | +1.90% | 26.5M | ||
| 0.290 | 0.300 | 0.290 | 0.000 | 0.00% | 7.74M | ||
| 2.26 | 2.30 | 2.14 | +0.12 | +5.61% | 28.74M | ||
| 19.60 | 19.60 | 18.70 | +0.90 | +4.81% | 3.58M | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 47.5M | ||
| 0.790 | 0.800 | 0.780 | 0.000 | 0.00% | 206.4K | ||
| 20.60 | 20.70 | 20.00 | +0.60 | +3.00% | 33.05M | ||
| 3.54 | 3.56 | 3.42 | +0.10 | +2.91% | 141.47M | ||
| 144.00 | 144.00 | 137.50 | +7.50 | +5.49% | 5.3M | ||
| 5.600 | 5.650 | 5.400 | 0.000 | 0.00% | 61.31M | ||
| 7.45 | 7.45 | 7.35 | +0.05 | +0.68% | 1.3K | ||
| 49.75 | 49.75 | 48.50 | +0.75 | +1.53% | 9.77M | ||
| 26.50 | 27.25 | 26.00 | +0.25 | +0.95% | 3.45M | ||
| 11.70 | 11.80 | 11.50 | +0.10 | +0.86% | 2.95M | ||
| 0.760 | 0.780 | 0.760 | -0.010 | -1.30% | 1.19M | ||
| 14.30 | 14.30 | 14.10 | +0.30 | +2.14% | 1.5K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 274.1K | ||
| 22.10 | 22.10 | 21.70 | +0.50 | +2.31% | 15.02M | ||
| 3.00 | 3.00 | 3.00 | +0.02 | +0.67% | 2K | ||
| 1.420 | 1.420 | 1.410 | +0.010 | +0.71% | 93.1K | ||
| 1.710 | 1.730 | 1.710 | -0.010 | -0.58% | 31.4K | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 470.8K | ||
| 0.960 | 0.960 | 0.920 | +0.040 | +4.35% | 132.3K | ||
| 1.590 | 1.590 | 1.540 | +0.060 | +3.92% | 14.79M | ||
| 2.720 | 2.740 | 2.720 | 0.000 | 0.00% | 13.1K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 71.50 | 71.50 | 71.50 | 0.00 | 0.00% | 0 | ||
| 1.430 | 1.430 | 1.350 | -0.050 | -3.38% | 21.5K | ||
| 2.52 | 2.52 | 2.44 | +0.08 | +3.28% | 6.02M | ||
| 0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 167.8K | ||
| 44.75 | 45.00 | 43.75 | +0.25 | +0.56% | 33.12M | ||
| 0.730 | 0.740 | 0.730 | +0.010 | +1.39% | 10.3K | ||
| 45.50 | 45.50 | 45.50 | 0.00 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 3.06M | ||
| 0.43 | 0.47 | 0.43 | -0.02 | -4.44% | 45.8K | ||
| 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 232.7K | ||
| 112.00 | 112.00 | 108.00 | +3.50 | +3.23% | 10.32M | ||
| 1.990 | 1.990 | 1.960 | +0.020 | +1.02% | 23.2K | ||
| 4.90 | 4.92 | 4.84 | +0.08 | +1.66% | 163.8K | ||
| 8.15 | 8.30 | 8.15 | +0.05 | +0.62% | 66K | ||
| 1.410 | 1.410 | 1.390 | +0.010 | +0.71% | 968.1K | ||
| 1.200 | 1.230 | 1.180 | +0.020 | +1.69% | 633K | ||
| 0.790 | 0.790 | 0.760 | 0.000 | 0.00% | 97.5K | ||
| 1.31 | 1.33 | 1.28 | -0.04 | -2.96% | 2.64M | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 235.7K | ||
| 1.66 | 1.67 | 1.63 | +0.01 | +0.61% | 366K | ||
| 0.92 | 0.93 | 0.92 | 0.00 | 0.00% | 841.2K | ||
| 106.00 | 106.50 | 104.50 | +2.00 | +1.92% | 1.02M | ||
| 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 10.97M | ||
| 0.04 | 0.05 | 0.03 | 0.00 | 0.00% | 3.11M | ||
| 2.22 | 2.26 | 2.14 | +0.08 | +3.74% | 31.35M | ||
| 4.48 | 4.48 | 4.36 | +0.12 | +2.75% | 1.04M | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 136.4K | ||
| 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 900 | ||
| 176.00 | 176.00 | 176.00 | 0.00 | 0.00% | 0 | ||
| 0.910 | 0.920 | 0.900 | +0.020 | +2.25% | 30.6K | ||
| 58.00 | 58.75 | 55.50 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.45 | 7.20 | -0.05 | -0.68% | 183.9K | ||
| 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 500 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 927.2K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 110.4K | ||
| 8.80 | 8.95 | 8.75 | 0.00 | 0.00% | 1.48M | ||
| 3.54 | 3.56 | 3.48 | -0.02 | -0.56% | 413.2K | ||
| 0.42 | 0.42 | 0.42 | +0.01 | +2.44% | 2.1K | ||
| 4.86 | 4.86 | 4.86 | 0.00 | 0.00% | 2.3K | ||
| 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 4.7K | ||
| 180.00 | 180.00 | 180.00 | +1.00 | +0.56% | 100 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.02 | +0.01 | +33.33% | 10.36M | ||
| 1.590 | 1.600 | 1.550 | +0.040 | +2.58% | 26.68M | ||
| 14.90 | 14.90 | 14.80 | +0.10 | +0.68% | 322.9K | ||
| 20.30 | 20.40 | 19.70 | +0.50 | +2.53% | 10.82M | ||
| 6.70 | 6.70 | 6.40 | +0.15 | +2.29% | 51.54M | ||
| 4.360 | 4.380 | 4.340 | -0.040 | -0.91% | 137.2K | ||
| 27.25 | 27.25 | 27.25 | +0.25 | +0.93% | 100 | ||
| 10.60 | 10.60 | 10.40 | +0.20 | +1.92% | 6.15M | ||
| 1.87 | 1.89 | 1.85 | +0.02 | +1.08% | 32.6K | ||
| 21.30 | 21.40 | 20.90 | +0.10 | +0.47% | 15.18M | ||
| 11.20 | 11.20 | 10.90 | +0.10 | +0.90% | 2.5K | ||
| 1.43 | 1.44 | 1.42 | 0.00 | 0.00% | 313.4K | ||
| 4.240 | 4.260 | 4.160 | +0.080 | +1.92% | 829.5K | ||
| 0.84 | 0.84 | 0.80 | +0.03 | +3.70% | 22.41M | ||
| 3.440 | 3.440 | 3.400 | +0.020 | +0.58% | 11.8K | ||
| 0.230 | 0.250 | 0.220 | -0.010 | -4.17% | 13.11M | ||
| 79.75 | 79.75 | 79.75 | +0.75 | +0.95% | 100 | ||
| 1.40 | 1.41 | 1.36 | +0.03 | +2.19% | 38.06M | ||
| 38.50 | 41.25 | 37.75 | +1.50 | +4.05% | 1.73M | ||
| 7.25 | 7.30 | 7.05 | +0.10 | +1.40% | 11.6M | ||
| 10.40 | 10.60 | 10.30 | 0.00 | 0.00% | 11.26M | ||
| 0.19 | 0.19 | 0.17 | +0.02 | +11.76% | 1.53M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 898.7K | ||
| 313.00 | 313.00 | 311.00 | +3.00 | +0.97% | 2.1K | ||
| 8.05 | 8.15 | 7.85 | +0.15 | +1.90% | 1.94M | ||
| 2.30 | 2.30 | 2.26 | 0.00 | 0.00% | 21.8K | ||
| 158.50 | 158.50 | 157.50 | +1.00 | +0.63% | 5.76M | ||
| 20.70 | 20.90 | 20.00 | +0.50 | +2.48% | 16.18M | ||
| 3.76 | 3.78 | 3.74 | +0.02 | +0.53% | 368.6K | ||
| 1.440 | 1.440 | 1.400 | +0.040 | +2.86% | 521.1K | ||
| 5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 57.5K | ||
| 63.00 | 65.00 | 62.00 | 0.00 | 0.00% | 0 | ||
| 47.75 | 47.75 | 47.00 | +0.75 | +1.60% | 965.7K | ||
| 21.70 | 21.80 | 21.50 | +0.10 | +0.46% | 25.06M | ||
| 4.38 | 4.38 | 4.32 | +0.04 | +0.92% | 29.9K | ||
| 26.00 | 26.25 | 25.50 | 0.00 | 0.00% | 65.22M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.72 | 1.74 | 1.70 | +0.01 | +0.58% | 599.8K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.86 | 4.86 | 4.82 | +0.02 | +0.41% | 19.7K | ||
| 4.72 | 4.72 | 4.64 | +0.02 | +0.43% | 52.9K | ||
| 3.66 | 3.68 | 3.58 | +0.08 | +2.23% | 25.22M | ||
| 16.00 | 16.00 | 15.80 | +0.20 | +1.27% | 242.2K | ||
| 2.440 | 2.440 | 2.380 | +0.020 | +0.83% | 185.3K | ||
| 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 1.37M | ||
| 71.50 | 71.50 | 71.50 | -0.50 | -0.69% | 1.2K | ||
| 3.380 | 3.380 | 3.360 | +0.020 | +0.60% | 37.6K | ||
| 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 226.5K | ||
| 1.000 | 1.020 | 0.990 | 0.000 | 0.00% | 8.5K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 10.27M | ||
| 2.500 | 2.520 | 2.480 | +0.020 | +0.81% | 67.2K | ||
| 0.61 | 0.62 | 0.59 | +0.02 | +3.39% | 858.1K | ||
| 8.70 | 8.95 | 8.70 | -0.25 | -2.79% | 1.22M | ||
| 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 58.9K | ||
| 5.65 | 5.75 | 5.30 | +0.40 | +7.62% | 7.24M | ||
| 21.50 | 21.50 | 21.50 | -1.20 | -5.29% | 100 | ||
| 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 965K | ||
| 1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 0 | ||
| 3.84 | 3.84 | 3.82 | 0.00 | 0.00% | 1.2K | ||
| 7.15 | 7.15 | 6.90 | +0.15 | +2.14% | 20.1K | ||
| 16.70 | 16.90 | 16.50 | +0.20 | +1.21% | 549K | ||
| 10.00 | 10.10 | 9.75 | +0.20 | +2.04% | 1.82M | ||
| 4.00 | 4.12 | 3.94 | +0.10 | +2.56% | 3.11M | ||
| 27.00 | 27.00 | 26.50 | +0.50 | +1.89% | 574.7K | ||
| 7.70 | 7.70 | 7.70 | -0.05 | -0.65% | 3K | ||
| 28.00 | 28.25 | 28.00 | 0.00 | 0.00% | 21.5K | ||
| 5.45 | 5.45 | 5.40 | 0.00 | 0.00% | 94.3K | ||
| 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 21.8K | ||
| 0.46 | 0.47 | 0.45 | +0.01 | +2.22% | 386.1K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 706.6K | ||
| 24.20 | 24.50 | 23.60 | 0.00 | 0.00% | 20.86M | ||
| 19.50 | 20.10 | 18.40 | +2.10 | +12.07% | 20.72M | ||
| 2.000 | 2.100 | 1.990 | -0.040 | -1.96% | 200.8K | ||
| 15.30 | 15.60 | 15.20 | -0.20 | -1.29% | 28.8K | ||
| 192.00 | 193.50 | 191.50 | 0.00 | 0.00% | 1.4K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 40.3K | ||
| 2.82 | 2.84 | 2.78 | +0.02 | +0.71% | 553K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 11.89M | ||
| 0.340 | 0.350 | 0.340 | -0.010 | -2.86% | 3.37M | ||
| 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 33.8K | ||
| 21.00 | 21.00 | 19.80 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.22 | 0.24 | 0.21 | -0.02 | -8.33% | 129K | ||
| 0.19 | 0.20 | 0.18 | +0.01 | +5.56% | 7.67M | ||
| 1.71 | 1.74 | 1.71 | +0.01 | +0.59% | 633.2K | ||
| 25.00 | 25.00 | 25.00 | +0.10 | +0.40% | 5.5K | ||
| 0.16 | 0.18 | 0.16 | -0.02 | -11.11% | 2.26M | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
| 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 600 | ||
| 3.16 | 3.16 | 3.12 | +0.02 | +0.64% | 16.7K | ||
| 1.720 | 1.800 | 1.680 | +0.040 | +2.38% | 26K | ||
| 6.35 | 6.40 | 6.20 | +0.05 | +0.79% | 15.3K | ||
| 0.80 | 0.82 | 0.80 | -0.02 | -2.44% | 146.7K | ||
| 7.45 | 7.45 | 7.40 | 0.00 | 0.00% | 7.7K | ||
| 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.38 | 0.33 | -0.02 | -5.41% | 2.23M | ||
| 1.190 | 1.190 | 1.150 | 0.000 | 0.00% | 41.3K | ||
| 10.10 | 10.10 | 10.00 | 0.00 | 0.00% | 53K | ||
| 0.40 | 0.41 | 0.39 | +0.01 | +2.56% | 378K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 331.1K | ||
| 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 0 | ||
| 1.400 | 1.400 | 1.380 | 0.000 | 0.00% | 7.9K | ||
| 3.42 | 3.42 | 3.36 | 0.00 | 0.00% | 11.4K | ||
| 6.60 | 6.60 | 6.50 | +0.10 | +1.54% | 3.46M | ||
| 0.840 | 0.850 | 0.800 | +0.070 | +9.09% | 66.3K | ||
| 10.70 | 10.70 | 10.60 | +0.10 | +0.94% | 54.9K | ||
| 1.050 | 1.050 | 1.030 | 0.000 | 0.00% | 0 | ||
| 12.00 | 12.10 | 11.70 | +0.30 | +2.56% | 257.7K | ||
| 51.00 | 51.00 | 50.75 | 0.00 | 0.00% | 1.1K | ||
| 1.94 | 1.97 | 1.93 | -0.01 | -0.51% | 713.2K | ||
| 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | ||
| 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 2.16M | ||
| 5.90 | 5.95 | 5.75 | +0.05 | +0.85% | 2.32M | ||
| 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 38.7M | ||
| 112.00 | 112.50 | 109.50 | +3.00 | +2.75% | 11.73M | ||
| 21.40 | 21.50 | 20.70 | +0.50 | +2.39% | 18.58M | ||
| 1.330 | 1.330 | 1.300 | +0.020 | +1.53% | 17.33M | ||
| 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.22M | ||
| 17.00 | 17.00 | 16.90 | +0.10 | +0.59% | 22K | ||
| 0.500 | 0.510 | 0.470 | +0.020 | +4.17% | 3.51M | ||
| 24.90 | 25.00 | 24.70 | +0.20 | +0.81% | 1.83M | ||
| 1.55 | 1.55 | 1.50 | +0.02 | +1.31% | 2.02M | ||
| 29.25 | 29.25 | 28.50 | 0.00 | 0.00% | 2.95M | ||
| 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.20 | +0.06 | +1.43% | 538.4K | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 363.5K | ||
| 0.25 | 0.26 | 0.23 | 0.00 | 0.00% | 12.72M | ||
| 31.00 | 31.00 | 29.25 | 0.00 | 0.00% | 0 | ||
| 9.95 | 9.95 | 9.90 | 0.00 | 0.00% | 11.9K | ||
| 3.94 | 4.00 | 3.94 | -0.06 | -1.50% | 267.9K | ||
| 1.170 | 1.170 | 1.100 | -0.040 | -3.31% | 50.2K | ||
| 14.90 | 15.00 | 14.80 | +0.20 | +1.36% | 1.17M | ||
| 45.00 | 45.00 | 44.50 | +0.25 | +0.56% | 1.3K | ||
| 58.75 | 58.75 | 58.50 | 0.00 | 0.00% | 400 | ||
| 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 19.3K | ||
| 2.66 | 2.66 | 2.34 | -0.04 | -1.48% | 79K | ||
| 3.52 | 3.56 | 3.50 | -0.04 | -1.12% | 26.1K | ||
| 8.35 | 8.35 | 8.30 | 0.00 | 0.00% | 31.2K | ||
| 6.25 | 6.30 | 6.25 | -0.05 | -0.79% | 473.7K | ||
| 5.05 | 5.35 | 5.00 | -0.05 | -0.98% | 89.9K | ||
| 0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 267.7K | ||
| 0.630 | 0.630 | 0.610 | +0.010 | +1.61% | 6.2K | ||
| 1.360 | 1.360 | 1.330 | +0.040 | +3.03% | 30.49M | ||
| 8.05 | 9.65 | 7.90 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.650 | 1.590 | +0.050 | +3.14% | 5.58M | ||
| 1.96 | 1.97 | 1.95 | 0.00 | 0.00% | 137.8K | ||
| 0.820 | 0.840 | 0.810 | 0.000 | 0.00% | 474.9K | ||
| 0.56 | 0.56 | 0.53 | +0.02 | +3.70% | 95.88M | ||
| 1.600 | 1.610 | 1.590 | 0.000 | 0.00% | 142K | ||
| 44.25 | 44.25 | 44.25 | +0.50 | +1.14% | 100 | ||
| 179.50 | 179.50 | 175.50 | +3.50 | +1.99% | 3.97M | ||
| 149.00 | 149.50 | 146.50 | +2.00 | +1.36% | 47.3K | ||
| 5.55 | 5.70 | 5.20 | +0.40 | +7.77% | 28.65M | ||
| 11.10 | 11.10 | 11.00 | -0.20 | -1.77% | 1.2K | ||
| 2.100 | 2.120 | 2.060 | 0.000 | 0.00% | 8.7K | ||
| 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 900 | ||
| 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 48.8K | ||
| 6.70 | 6.70 | 6.60 | +0.05 | +0.75% | 389.8K | ||
| 4.86 | 4.92 | 4.76 | +0.04 | +0.83% | 4.26M | ||
| 0.78 | 0.80 | 0.75 | +0.03 | +4.00% | 41.25M | ||
| 21.00 | 21.10 | 20.40 | +0.60 | +2.94% | 699.3K | ||
| 6.15 | 6.20 | 6.05 | 0.00 | 0.00% | 46.5K | ||
| 0.330 | 0.350 | 0.310 | +0.020 | +6.45% | 3.96M | ||
| 12.30 | 12.40 | 12.10 | +0.20 | +1.65% | 388.6K | ||
| 6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 20.9K | ||
| 8.00 | 8.00 | 7.95 | 0.00 | 0.00% | 95.7K | ||
| 32.00 | 32.00 | 31.75 | 0.00 | 0.00% | 2.6K | ||
| 12.20 | 12.20 | 11.80 | +0.40 | +3.39% | 1.69M | ||
| 8.15 | 8.30 | 8.00 | +0.05 | +0.62% | 215.2K | ||
| 18.00 | 18.10 | 17.10 | +0.90 | +5.26% | 19.54M | ||
| 1.07 | 1.07 | 1.06 | 0.00 | 0.00% | 27.7K | ||
| 7.40 | 7.40 | 7.30 | +0.10 | +1.37% | 97.9K | ||
| 1.440 | 1.470 | 1.420 | +0.020 | +1.41% | 3.09M | ||
| 3.70 | 3.72 | 3.50 | 0.00 | 0.00% | 7.44M | ||
| 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 100 | ||
| 15.00 | 15.20 | 14.90 | +0.10 | +0.67% | 7.27M | ||
| 0.12 | 0.15 | 0.12 | -0.02 | -14.29% | 222.24M | ||
| 5.45 | 5.55 | 5.45 | 0.00 | 0.00% | 2.1K | ||
| 2.540 | 2.560 | 2.520 | +0.020 | +0.79% | 773.5K | ||
| 6.05 | 6.10 | 5.95 | +0.05 | +0.83% | 610.7K | ||
| 1.190 | 1.240 | 1.180 | +0.010 | +0.85% | 4.65M | ||
| 3.940 | 3.960 | 3.920 | 0.000 | 0.00% | 137.2K | ||
| 11.50 | 11.70 | 11.30 | +0.20 | +1.77% | 628.2K | ||
| 1.670 | 1.670 | 1.650 | +0.010 | +0.60% | 95K | ||
| 5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 106.6K | ||
| 1.24 | 1.25 | 1.24 | -0.01 | -0.80% | 16K | ||
| 0.73 | 0.73 | 0.71 | +0.02 | +2.82% | 1.36M | ||
| 2.76 | 2.76 | 2.74 | -0.04 | -1.43% | 1.5K | ||
| 2.78 | 2.82 | 2.72 | +0.02 | +0.72% | 61.6K | ||
| 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | ||
| 0.29 | 0.29 | 0.27 | +0.02 | +7.41% | 431.2K | ||
| 48.25 | 48.50 | 47.75 | 0.00 | 0.00% | 900 | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 0 | ||
| 0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 37.19M | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 11.4K | ||
| 24.80 | 24.80 | 24.80 | 0.00 | 0.00% | 0 | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 17.3K | ||
| 0.81 | 0.81 | 0.77 | 0.00 | 0.00% | 68.2K | ||
| 29.50 | 29.50 | 29.00 | +0.75 | +2.61% | 10.08M | ||
| 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0 | ||
| 7.55 | 7.60 | 7.35 | +0.15 | +2.03% | 39.2K | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 2.60 | 2.60 | 2.54 | -0.26 | -9.09% | 600 | ||
| 0.400 | 0.410 | 0.390 | 0.000 | 0.00% | 233.9K | ||
| 29.00 | 29.00 | 29.00 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 415.6K | ||
| 0.58 | 0.59 | 0.56 | +0.01 | +1.75% | 814.2K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 40.1K | ||
| 185.00 | 187.50 | 185.00 | -2.00 | -1.07% | 28.4K | ||
| 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 2.7K | ||
| 24.40 | 24.40 | 24.40 | -0.10 | -0.41% | 100 | ||
| 22.50 | 22.50 | 22.20 | +0.30 | +1.35% | 781K | ||
| 19.90 | 20.40 | 19.20 | 0.00 | 0.00% | 0 | ||
| 1.220 | 1.220 | 1.160 | +0.040 | +3.39% | 14.9K | ||
| 0.850 | 0.850 | 0.830 | +0.010 | +1.19% | 6.1K | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 404.2K | ||
| 7.45 | 7.50 | 7.20 | +0.20 | +2.76% | 3.02M | ||
| 0.420 | 0.430 | 0.420 | 0.000 | 0.00% | 36.3K | ||
| 10.10 | 10.80 | 10.10 | -0.80 | -7.34% | 13K | ||
| 0.47 | 0.48 | 0.47 | 0.00 | 0.00% | 888.2K | ||
| 1.18 | 1.20 | 1.15 | +0.01 | +0.85% | 64.4K | ||
| 3.22 | 3.28 | 3.20 | -0.06 | -1.83% | 22.8K | ||
| 38.25 | 38.25 | 38.00 | +0.25 | +0.66% | 15.4K | ||
| 47.25 | 47.25 | 47.00 | +0.50 | +1.07% | 583.5K | ||
| 24.80 | 25.00 | 24.80 | +0.10 | +0.40% | 3.8K | ||
| 3.70 | 3.72 | 3.66 | +0.04 | +1.09% | 55.6K | ||
| 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0 | ||
| 4.18 | 4.26 | 4.18 | +0.08 | +1.95% | 5.05M | ||
| 5.95 | 5.95 | 5.85 | 0.00 | 0.00% | 53.2K | ||
| 14.50 | 14.60 | 14.20 | +0.20 | +1.40% | 4.71M | ||
| 8.85 | 8.90 | 8.85 | +0.05 | +0.57% | 3.7K | ||
| 98.25 | 98.50 | 98.00 | 0.00 | 0.00% | 1.37M | ||
| 1.890 | 1.900 | 1.870 | +0.010 | +0.53% | 157.85M | ||
| 0.58 | 0.59 | 0.57 | +0.01 | +1.75% | 514.5K | ||
| 0.82 | 0.84 | 0.77 | +0.01 | +1.23% | 552.9K | ||
| 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 2.28M | ||
| 0.50 | 0.52 | 0.48 | -0.01 | -1.96% | 81.2K | ||
| 2.54 | 2.56 | 2.50 | 0.00 | 0.00% | 2.4K | ||
| 5.20 | 5.20 | 5.15 | +0.05 | +0.97% | 46.4K | ||
| 11.10 | 11.10 | 10.80 | +0.20 | +1.83% | 108.38M | ||
| 8.85 | 8.85 | 8.75 | +0.10 | +1.14% | 2.87M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 9.65M | ||
| 1.750 | 1.750 | 1.750 | -0.020 | -1.13% | 200 | ||
| 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 290.1K | ||
| 21.50 | 21.50 | 21.40 | 0.00 | 0.00% | 4.1K | ||
| 3.14 | 3.20 | 3.02 | +0.10 | +3.29% | 5.24M | ||
| 6.60 | 6.60 | 6.45 | +0.10 | +1.54% | 16.8K | ||
| 7.45 | 7.65 | 7.40 | -0.20 | -2.61% | 269.6K | ||
| 9.75 | 9.75 | 9.65 | +0.05 | +0.52% | 79.2K | ||
| 0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 359K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.96 | 1.92 | +0.01 | +0.51% | 140.6K | ||
| 5.00 | 5.10 | 4.98 | +0.02 | +0.40% | 13.9K | ||
| 2.10 | 2.12 | 2.04 | +0.04 | +1.94% | 48.19M | ||
| 1.430 | 1.440 | 1.420 | +0.020 | +1.42% | 124.4K | ||
| 109.00 | 109.00 | 109.00 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 538.2K | ||
| 3.30 | 3.30 | 3.16 | +0.12 | +3.77% | 81.8M | ||
| 0.900 | 0.900 | 0.900 | +0.010 | +1.12% | 13.5K | ||
| 4.04 | 4.06 | 4.00 | +0.02 | +0.50% | 20K | ||
| 0.41 | 0.42 | 0.39 | +0.01 | +2.50% | 506.2K | ||
| 2.200 | 2.200 | 2.200 | -0.020 | -0.90% | 1K | ||
| 1.890 | 1.890 | 1.800 | -0.010 | -0.53% | 180.8K | ||
| 0.79 | 0.80 | 0.78 | +0.01 | +1.28% | 325.7K | ||
| 1.12 | 1.14 | 1.10 | +0.02 | +1.82% | 1.75M | ||
| 3.22 | 3.24 | 3.20 | -0.02 | -0.62% | 11.4K | ||
| 0.410 | 0.410 | 0.390 | +0.020 | +5.13% | 295.7K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 222.6K | ||
| 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 98K | ||
| 2.42 | 2.44 | 2.34 | +0.08 | +3.42% | 31.51M | ||
| 1.210 | 1.210 | 1.130 | +0.050 | +4.31% | 6.6K | ||
| 26.75 | 26.75 | 26.75 | 0.00 | 0.00% | 0 | ||
| 2.72 | 2.78 | 2.66 | +0.10 | +3.82% | 7.32M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 180.9K | ||
| 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 169.2K | ||
| 1.190 | 1.190 | 1.190 | -0.040 | -3.25% | 15K | ||
| 1.760 | 1.780 | 1.710 | +0.050 | +2.92% | 97.08M | ||
| 2.060 | 2.120 | 2.040 | -0.060 | -2.83% | 753.8K | ||
| 2.04 | 2.08 | 2.02 | 0.00 | 0.00% | 72.1K | ||
| 3.70 | 3.72 | 3.70 | 0.00 | 0.00% | 7.8K | ||
| 2.580 | 2.580 | 2.480 | +0.100 | +4.03% | 1.57M | ||
| 7.40 | 7.50 | 7.35 | -0.10 | -1.33% | 54.2K | ||
| 2.800 | 2.820 | 2.740 | -0.020 | -0.71% | 24.3K | ||
| 0.390 | 0.390 | 0.370 | +0.010 | +2.63% | 1.18M | ||
| 0.61 | 0.63 | 0.61 | 0.00 | 0.00% | 14.6K | ||
| 2.16 | 2.22 | 2.10 | +0.04 | +1.89% | 135.9K | ||
| 3.66 | 3.66 | 3.64 | 0.00 | 0.00% | 0 | ||
| 1.30 | 1.30 | 1.29 | 0.00 | 0.00% | 3.8K | ||
| 265.00 | 265.00 | 260.00 | -15.00 | -5.36% | 300 | ||
| 8.30 | 8.30 | 8.15 | +0.05 | +0.61% | 211.4K | ||
| 7.05 | 7.05 | 7.00 | 0.00 | 0.00% | 2.8K | ||
| 0.240 | 0.260 | 0.220 | -0.010 | -4.00% | 1.16M | ||
| 27.00 | 27.00 | 25.50 | +0.25 | +0.93% | 1.4K | ||
| 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | ||
| 12.40 | 12.40 | 10.70 | +1.80 | +16.98% | 600 | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 77.4K | ||
| 11.00 | 11.20 | 11.00 | -0.40 | -3.51% | 4K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 126K | ||
| 35.25 | 35.25 | 33.75 | +1.50 | +4.44% | 844.4K | ||
| 3.66 | 3.72 | 3.56 | +0.04 | +1.10% | 2.45M | ||
| 14.30 | 14.40 | 13.40 | +1.50 | +11.72% | 15.27M | ||
| 4.10 | 4.10 | 4.06 | 0.00 | 0.00% | 105.5K | ||
| 54.50 | 54.75 | 52.75 | +1.50 | +2.83% | 2.77M | ||
| 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 223.3K | ||
| 2.62 | 2.64 | 2.52 | +0.14 | +5.65% | 2.27M | ||
| 4.98 | 5.10 | 4.96 | -0.07 | -1.39% | 7.08M | ||
| 3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 79.6K | ||
| 1.16 | 1.19 | 1.16 | +0.01 | +0.87% | 1.42M | ||
| 12.10 | 12.30 | 11.80 | +0.20 | +1.68% | 1.22M | ||
| 0.50 | 0.50 | 0.49 | +0.02 | +4.17% | 3.6M | ||
| 0.400 | 0.420 | 0.390 | +0.010 | +2.56% | 1.77M | ||
| 9.25 | 9.25 | 9.15 | 0.00 | 0.00% | 1.2K | ||
| 0.42 | 0.42 | 0.41 | -0.01 | -2.33% | 21.3K | ||
| 3.100 | 3.160 | 3.060 | +0.100 | +3.33% | 1.64M | ||
| 0.32 | 0.32 | 0.30 | +0.02 | +6.67% | 2.83M | ||
| 0.920 | 0.920 | 0.900 | 0.000 | 0.00% | 207.1K | ||
| 2.52 | 2.52 | 2.48 | +0.06 | +2.44% | 155.8K | ||
| 3.44 | 3.44 | 3.38 | +0.02 | +0.58% | 197.9K | ||
| 5.30 | 5.35 | 5.10 | +0.20 | +3.92% | 59.57M | ||
| 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 253.9K | ||
| 1.570 | 1.570 | 1.540 | +0.010 | +0.64% | 26.2K | ||
| 20.60 | 20.60 | 20.00 | +1.10 | +5.64% | 11.59M | ||
| 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 3.6K | ||
| 5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 363.4K | ||
| 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 656K | ||
| 30.75 | 31.00 | 29.25 | +1.25 | +4.24% | 5.24M | ||
| 0.76 | 0.76 | 0.72 | 0.00 | 0.00% | 13.6K | ||
| 0.87 | 0.87 | 0.86 | +0.02 | +2.35% | 554.3K | ||
| 8.10 | 8.25 | 8.05 | -0.05 | -0.61% | 831.1K | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.62 | 3.64 | 3.58 | 0.00 | 0.00% | 21.1K | ||
| 265.00 | 276.00 | 265.00 | 0.00 | 0.00% | 0 | ||
| 1.85 | 1.85 | 1.77 | +0.08 | +4.52% | 5.23M | ||
| 0.650 | 0.690 | 0.630 | 0.000 | 0.00% | 4.42M | ||
| 0.990 | 1.000 | 0.930 | +0.030 | +3.13% | 231K | ||
| 0.430 | 0.430 | 0.410 | +0.010 | +2.38% | 305.1K | ||
| 5.25 | 5.25 | 5.10 | +0.15 | +2.94% | 4.32M | ||
| 0.95 | 1.18 | 0.90 | 0.00 | 0.00% | 0 | ||
| 4.30 | 4.32 | 4.22 | +0.08 | +1.90% | 5.58M | ||
| 5.80 | 5.85 | 5.65 | +0.15 | +2.65% | 1.42M | ||
| 3.02 | 3.08 | 3.02 | -0.02 | -0.66% | 300.5K | ||
| 0.05 | 0.05 | 0.04 | +0.01 | +25.00% | 3.91M | ||
| 10.10 | 10.10 | 9.70 | +0.40 | +4.12% | 8.02M | ||
| 2.16 | 2.16 | 2.10 | +0.06 | +2.86% | 364.1K | ||
| 3.22 | 3.24 | 3.20 | -0.02 | -0.62% | 48.5K | ||
| 12.90 | 13.00 | 12.70 | -0.10 | -0.77% | 242.9K | ||
| 1.220 | 1.240 | 1.170 | +0.050 | +4.27% | 4.74M | ||
| 6.65 | 6.70 | 6.50 | +0.10 | +1.53% | 2.57M | ||
| 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 2.2K | ||
| 0.620 | 0.620 | 0.600 | 0.000 | 0.00% | 256.4K | ||
| 6.90 | 7.00 | 6.75 | +0.15 | +2.22% | 1.58M | ||
| 1.180 | 1.200 | 1.170 | +0.010 | +0.85% | 370.9K | ||
| 0.600 | 0.620 | 0.580 | -0.010 | -1.64% | 481.4K | ||
| 6.85 | 6.90 | 6.85 | -0.05 | -0.72% | 114.6K | ||
| 4.36 | 4.42 | 4.30 | 0.00 | 0.00% | 581.1K | ||
| 0.400 | 0.410 | 0.390 | +0.010 | +2.56% | 155.3K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 237.3K | ||
| 1.300 | 1.300 | 1.270 | 0.000 | 0.00% | 5.7K | ||
| 2.22 | 2.24 | 2.18 | +0.02 | +0.91% | 1.33M | ||
| 3.20 | 3.20 | 3.14 | +0.04 | +1.27% | 1.05M | ||
| 4.00 | 4.02 | 3.94 | +0.02 | +0.50% | 11.1K | ||
| 10.90 | 11.00 | 10.50 | +0.30 | +2.83% | 8.93M | ||
| 1.620 | 1.630 | 1.600 | +0.040 | +2.53% | 168.1K | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 1.33M | ||
| 4.82 | 4.84 | 4.80 | 0.00 | 0.00% | 249.8K | ||
| 6.20 | 6.20 | 5.85 | +0.40 | +6.90% | 18.05M | ||
| 1.860 | 1.880 | 1.840 | 0.000 | 0.00% | 424.7K | ||
| 5.550 | 5.550 | 5.550 | -0.150 | -2.63% | 100 | ||
| 4.20 | 4.20 | 4.18 | 0.00 | 0.00% | 51K | ||
| 7.850 | 7.900 | 7.750 | 0.000 | 0.00% | 290.6K | ||
| 11.70 | 11.90 | 11.60 | 0.00 | 0.00% | 779.4K | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 5.99M | ||
| 195.00 | 195.00 | 194.50 | +0.50 | +0.26% | 800 | ||
| 1.30 | 1.30 | 1.29 | +0.01 | +0.78% | 16.3K | ||
| 0.790 | 0.840 | 0.770 | -0.040 | -4.82% | 369.4K | ||
| 0.20 | 0.21 | 0.19 | +0.01 | +5.26% | 453.8K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.640 | 1.640 | 1.620 | +0.010 | +0.61% | 4.5K | ||
| 7.05 | 7.25 | 7.00 | +0.15 | +2.17% | 51.3K | ||
| 8.35 | 8.45 | 8.05 | +0.30 | +3.73% | 639.6K | ||
| 0.98 | 0.98 | 0.96 | 0.00 | 0.00% | 139.8K | ||
| 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 11.7K | ||
| 3.020 | 3.020 | 3.000 | 0.000 | 0.00% | 297.1K | ||
| 2.200 | 2.220 | 2.180 | 0.000 | 0.00% | 69.6K | ||
| 1.27 | 1.29 | 1.17 | +0.05 | +4.10% | 23.81M | ||
| 37.00 | 37.50 | 35.25 | +1.50 | +4.23% | 6.88M | ||
| 3.52 | 3.54 | 3.48 | 0.00 | 0.00% | 8.3K | ||
| 2.720 | 2.780 | 2.720 | +0.020 | +0.74% | 1.63M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.66 | 4.66 | 4.62 | 0.00 | 0.00% | 36.6K | ||
| 24.50 | 24.80 | 24.10 | 0.00 | 0.00% | 2.61M | ||
| 4.160 | 4.160 | 4.120 | 0.000 | 0.00% | 3.65M | ||
| 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 45.5K | ||
| 15.00 | 15.10 | 14.40 | +0.40 | +2.74% | 2.96M | ||
| 15.60 | 15.60 | 15.20 | +0.10 | +0.65% | 136.2K | ||
| 1.95 | 1.97 | 1.90 | -0.03 | -1.52% | 61.4K | ||
| 15.80 | 15.90 | 15.40 | +0.40 | +2.60% | 9.8M | ||
| 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 3.5K | ||
| 4.34 | 4.34 | 4.26 | +0.02 | +0.46% | 29.5K | ||
| 3.42 | 3.44 | 3.24 | +0.14 | +4.27% | 27.69M | ||
| 12.80 | 12.80 | 12.50 | +0.30 | +2.40% | 125.9K | ||
| 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 500 | ||
| 49.25 | 49.25 | 49.25 | +0.50 | +1.03% | 200 | ||
| 0.69 | 0.69 | 0.65 | +0.01 | +1.47% | 15.7K | ||
| 2.200 | 2.200 | 2.140 | +0.040 | +1.85% | 129.7K | ||
| 3.64 | 3.68 | 3.58 | +0.04 | +1.11% | 1.4M | ||
| 1.450 | 1.460 | 1.420 | +0.030 | +2.11% | 1.81M | ||
| 1.31 | 1.31 | 1.30 | 0.00 | 0.00% | 1.61M | ||
| 7.60 | 7.65 | 7.45 | +0.20 | +2.70% | 22.72M | ||
| 2.82 | 2.86 | 2.82 | -0.04 | -1.40% | 2.61M | ||
| 1.93 | 1.94 | 1.86 | +0.06 | +3.21% | 86.45M | ||
| 18.60 | 18.80 | 17.90 | +0.80 | +4.49% | 14.21M | ||
| 1.59 | 1.60 | 1.58 | +0.02 | +1.27% | 1.27M | ||
| 3.26 | 3.30 | 3.26 | -0.02 | -0.61% | 80.7K | ||
| 0.99 | 0.99 | 0.93 | -0.05 | -4.81% | 21.7K | ||
| 6.25 | 6.30 | 6.00 | +0.20 | +3.31% | 3.51M | ||
| 0.39 | 0.39 | 0.38 | 0.00 | 0.00% | 1.56M | ||
| 0.40 | 0.42 | 0.36 | +0.02 | +5.26% | 4.81M | ||
| 4.12 | 4.12 | 4.06 | +0.04 | +0.98% | 12K | ||
| 16.60 | 16.80 | 15.80 | +0.30 | +1.84% | 26.66M | ||
| 0.73 | 0.75 | 0.71 | +0.01 | +1.39% | 104.5K | ||
| 2.68 | 2.76 | 2.68 | +0.04 | +1.52% | 16.22M | ||
| 0.30 | 0.32 | 0.29 | 0.00 | 0.00% | 2.05M | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 318.3K | ||
| 1.71 | 1.73 | 1.67 | 0.00 | 0.00% | 275.4K | ||
| 3.60 | 3.64 | 3.58 | +0.06 | +1.69% | 1.04M | ||
| 1.47 | 1.47 | 1.47 | 0.00 | 0.00% | 198K | ||
| 7.25 | 7.25 | 7.20 | 0.00 | 0.00% | 60K | ||
| 11.60 | 11.60 | 11.30 | +0.20 | +1.75% | 13.21M | ||
| 3.40 | 3.42 | 3.28 | +0.02 | +0.59% | 286.3K | ||
| 6.55 | 6.55 | 6.45 | 0.00 | 0.00% | 42.8K | ||
| 1.17 | 1.21 | 1.17 | -0.01 | -0.85% | 1.16M | ||
| 10.40 | 10.50 | 10.20 | +0.40 | +4.00% | 1.71M | ||
| 10.00 | 10.10 | 10.00 | 0.00 | 0.00% | 127.9K | ||
| 31.00 | 31.00 | 30.50 | +0.50 | +1.64% | 272K | ||
| 0.91 | 0.95 | 0.90 | -0.03 | -3.19% | 2.43M | ||
| 9.70 | 9.70 | 9.40 | +0.30 | +3.19% | 358.6K | ||
| 0.94 | 0.95 | 0.93 | -0.02 | -2.08% | 208.2K | ||
| 0.53 | 0.54 | 0.52 | -0.01 | -1.85% | 390.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.10 | 18.20 | 18.00 | +0.10 | +0.56% | 184.9K | ||
| 0.51 | 0.53 | 0.50 | -0.01 | -1.92% | 783.3K | ||
| 1.13 | 1.14 | 1.13 | -0.01 | -0.88% | 382.1K | ||
| 0.92 | 0.94 | 0.90 | +0.02 | +2.22% | 2.56M | ||
| 4.86 | 4.90 | 4.86 | -0.04 | -0.82% | 183.2K | ||
| 2.14 | 2.14 | 2.10 | +0.02 | +0.94% | 441.4K | ||
| 4.18 | 4.22 | 4.16 | +0.02 | +0.48% | 1.22M | ||
| 1.45 | 1.45 | 1.42 | +0.02 | +1.40% | 456.7K | ||
| 0.71 | 0.72 | 0.71 | 0.00 | 0.00% | 52.1K | ||
| 0.85 | 0.86 | 0.84 | +0.01 | +1.19% | 304.7K | ||
| 9.80 | 9.80 | 9.70 | +0.05 | +0.51% | 5.9K | ||
| 1.15 | 1.15 | 1.12 | -0.02 | -1.71% | 432.9K | ||
| 2.08 | 2.10 | 2.06 | +0.02 | +0.97% | 1.6K | ||
| 3.04 | 3.08 | 3.00 | +0.02 | +0.66% | 433K | ||
| 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 39.7K | ||
| 1.97 | 2.02 | 1.94 | -0.02 | -1.01% | 29.3K | ||
| 2.96 | 3.00 | 2.92 | -0.02 | -0.67% | 172.2K | ||
| 119.00 | 119.50 | 118.00 | +1.00 | +0.85% | 5.08M | ||
| 1.72 | 1.73 | 1.69 | 0.00 | 0.00% | 28.3K | ||
| 0.78 | 0.79 | 0.75 | 0.00 | 0.00% | 192.4K | ||
| 10.50 | 10.60 | 10.20 | +0.30 | +2.94% | 5.29M | ||
| 1.37 | 1.41 | 1.35 | -0.01 | -0.72% | 113.7K | ||
| 1.94 | 1.94 | 1.93 | +0.01 | +0.52% | 3.4K | ||
| 17.60 | 17.70 | 17.30 | +0.30 | +1.73% | 1.41M | ||
| 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 500 | ||
| 15.20 | 15.20 | 14.50 | +0.60 | +4.11% | 2.58M | ||
| 13.50 | 14.10 | 13.50 | -0.20 | -1.46% | 975.9K | ||
| 4.24 | 4.30 | 4.18 | +0.06 | +1.44% | 3.05M | ||
| 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 53.4K | ||
| 2.90 | 2.90 | 2.86 | +0.02 | +0.69% | 91.8K | ||
| 12.00 | 12.20 | 11.30 | +0.60 | +5.26% | 11.78M | ||
| 0.87 | 0.87 | 0.85 | +0.02 | +2.35% | 331.3K | ||
| 42.25 | 42.25 | 40.75 | +1.50 | +3.68% | 379.6K | ||
| 0.86 | 0.87 | 0.85 | +0.01 | +1.18% | 174.1K | ||
| 0.85 | 0.86 | 0.82 | +0.01 | +1.19% | 12.67M | ||
| 12.80 | 13.00 | 12.40 | -0.30 | -2.29% | 5.18M | ||
| 2.28 | 2.28 | 2.20 | 0.00 | 0.00% | 474.3K | ||
| 0.55 | 0.56 | 0.53 | 0.00 | 0.00% | 1.1M | ||
| 3.32 | 3.32 | 3.28 | +0.02 | +0.61% | 72.8K | ||
| 3.00 | 3.00 | 2.92 | +0.06 | +2.04% | 92K | ||
| 2.84 | 2.84 | 2.78 | +0.02 | +0.71% | 96.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 4.46M | ||
| 4.72 | 4.78 | 4.60 | +0.12 | +2.61% | 2.23M | ||
| 7.90 | 7.90 | 7.85 | 0.00 | 0.00% | 400 | ||
| 8.40 | 8.50 | 8.20 | +0.15 | +1.82% | 203.7K | ||
| 13.60 | 13.80 | 13.60 | -0.20 | -1.45% | 24.2K | ||
| 1.14 | 1.18 | 1.14 | +0.04 | +3.64% | 169K | ||
| 4.64 | 4.66 | 4.60 | +0.02 | +0.43% | 360K | ||
| 7.20 | 7.30 | 6.90 | +0.35 | +5.11% | 10.74M | ||
| 0.96 | 1.00 | 0.96 | -0.01 | -1.03% | 371.7K | ||
| 4.12 | 4.14 | 4.02 | -0.04 | -0.96% | 198.5K | ||
| 0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 23.1K | ||
| 4.28 | 4.28 | 4.20 | 0.00 | 0.00% | 17K | ||
| 0.66 | 0.67 | 0.64 | +0.02 | +3.13% | 1.2M | ||
| 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 251.9K | ||
| 7.15 | 7.20 | 6.95 | +0.05 | +0.70% | 19.2K | ||
| 3.50 | 3.50 | 3.42 | +0.02 | +0.57% | 84.6K | ||
| 3.82 | 3.84 | 3.78 | +0.02 | +0.53% | 802.7K | ||
| 5.35 | 5.40 | 5.25 | +0.10 | +1.90% | 1.91M | ||
| 16.40 | 16.50 | 16.10 | +0.10 | +0.61% | 11.2K | ||
| 0.85 | 0.85 | 0.84 | -0.01 | -1.16% | 75.8K | ||
| 1.51 | 1.53 | 1.47 | -0.01 | -0.66% | 1.23M | ||
| 23.00 | 24.20 | 22.50 | -1.60 | -6.50% | 4.42M | ||
| 1.35 | 1.35 | 1.33 | +0.02 | +1.50% | 138.2K | ||
| 6.50 | 6.50 | 6.45 | +0.05 | +0.78% | 6.4K | ||
| 284.00 | 285.00 | 284.00 | -1.00 | -0.35% | 1.5K | ||
| 5.10 | 5.10 | 5.05 | +0.05 | +0.99% | 40.6K | ||
| 3.88 | 3.88 | 3.76 | +0.10 | +2.65% | 519K | ||
| 2.70 | 2.70 | 2.64 | 0.00 | 0.00% | 1.2M | ||
| 6.55 | 6.55 | 6.25 | +0.25 | +3.97% | 2.81M | ||
| 19.50 | 19.60 | 19.00 | +0.30 | +1.56% | 6.31M | ||
| 9.20 | 9.20 | 9.20 | +0.05 | +0.55% | 4.9K | ||
| 7.45 | 7.50 | 7.30 | +0.30 | +4.20% | 4.29M | ||
| 12.20 | 12.30 | 12.00 | +0.10 | +0.83% | 201.6K | ||
| 6.00 | 6.05 | 5.85 | +0.10 | +1.69% | 1.77M | ||
| 4.84 | 4.88 | 4.82 | +0.02 | +0.41% | 677.2K | ||
| 4.32 | 4.38 | 4.30 | +0.02 | +0.47% | 318.8K | ||
| 41.75 | 41.75 | 39.75 | +1.75 | +4.38% | 40.8M | ||
| 16.00 | 16.10 | 15.30 | +0.50 | +3.23% | 5.37M | ||
| 0.45 | 0.49 | 0.44 | -0.02 | -4.26% | 10.96M |
Investing.com - หุ้น MiNK Therapeutics (แนสแด็ก:INKT) ร่วงลง 30% เมื่อวันจันทร์ ลดทอนการเพิ่มขึ้นอย่างมหาศาลถึง 730% จากวันศุกร์...
Investing.com - ดัชนีหลักของตลาดหุ้นแคนาดาคาดว่าจะเปิดต่ําลงในวันจันทร์ หลังจากประธานาธิบดีสหรัฐฯ โดนัลด์ ทรัมป์...
Investing.com -- หุ้น Sonnet BioTherapeutics (NASDAQ:SONN) พุ่งขึ้นอย่างมหาศาลถึง 290% หลังจากการประกาศข้อตกลงทางธุรกิจมูลค่า 888...
สัปดาห์นี้ ข่าวภาษีของทรัมป์ ข้อมูลเงินเฟ้อของสหรัฐฯ ยอดค้าปลีก และการเริ่มต้นฤดูกาลผลประกอบการไตรมาส 2...
สัปดาห์นี้จะมีประเด็นสำคัญเกี่ยวกับกำหนดเส้นตายด้านภาษีของทรัมป์, รายงานการประชุมคณะกรรมการกำหนดนโยบายการเงินของธนาคารกลางสหรัฐ...
ดัชนี S&P 500 เพิ่งทำจุดสูงสุดใหม่...
| Monday, July 14, 2025 | ||||||
HCL Tech(HCLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 15.64 | -- / 303.29B | ||
NLMK(NLMK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Formosa Plastics(1301) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.085 | -- / 48.05B | ||
Lifco publ AB(LIFCOb) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 1.91 / 2.53 | 6.94B / 7.04B | ||
Orkla(ORK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.57 | -- / 17.39B | ||
Qatar Islamic Bank(QISB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.33 | -- / 1.8B | ||
Fastenal(FAST) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.29 / 0.28 | 2.08B / 2.07B | ||
CelcomDigi Bhd(CELC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0351 | -- / -- | ||
Electricity&Water(QEWC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 697M | ||