ภาวะตลาดหุ้นนิวยอร์ก: ดาวโจนส์ปิดบวก 288.73 จุด หุ้นอะเมซอนพุ่งหนุนตลาด
- โดยInfoQuest-
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันศุกร์ (1 พ.ย.) เนื่องจากการเปิดเผยผลประกอบการที่แข็งแกร่งของบริษัทอะเมซอนดอตคอม (Amazon.com)...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 5.10 | 5.10 | 5.00 | +0.05 | +0.99% | 68.1K | ||
| 19.50 | 20.00 | 19.50 | -0.40 | -2.01% | 117.7K | ||
| 4.20 | 4.26 | 4.18 | -0.06 | -1.41% | 632.9K | ||
| 272.00 | 274.00 | 270.00 | -3.00 | -1.09% | 4.67M | ||
| 1.16 | 1.20 | 1.15 | -0.03 | -2.52% | 13.65M | ||
| 136.50 | 140.50 | 136.00 | -3.50 | -2.50% | 214.2K | ||
| 4.28 | 4.34 | 4.22 | +0.06 | +1.42% | 36K | ||
| 15.90 | 15.90 | 15.80 | -0.10 | -0.63% | 2.4K | ||
| 61.75 | 62.00 | 61.25 | +0.50 | +0.82% | 10.84M | ||
| 174.00 | 175.00 | 174.00 | 0.00 | 0.00% | 1.1K | ||
| 1.30 | 1.32 | 1.29 | -0.02 | -1.52% | 1.01M | ||
| 3.80 | 3.80 | 3.76 | 0.00 | 0.00% | 5.6K | ||
| 29.25 | 29.75 | 29.00 | 0.00 | 0.00% | 9.37M | ||
| 0.730 | 0.770 | 0.720 | +0.010 | +1.39% | 4.21M | ||
| 9.60 | 9.60 | 9.50 | +0.05 | +0.52% | 7.45M | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 480.6K | ||
| 5.00 | 5.00 | 5.00 | +0.04 | +0.81% | 200 | ||
| 2.940 | 2.960 | 2.900 | 0.000 | 0.00% | 54.76M | ||
| 6.75 | 6.75 | 6.65 | +0.05 | +0.75% | 1.3K | ||
| 3.220 | 3.220 | 3.200 | 0.000 | 0.00% | 33K | ||
| 2.560 | 2.580 | 2.540 | +0.020 | +0.79% | 869.4K | ||
| 2.06 | 2.06 | 2.06 | +0.04 | +1.98% | 200 | ||
| 12.10 | 12.40 | 12.10 | -0.10 | -0.82% | 151.9K | ||
| 3.920 | 3.940 | 3.900 | 0.000 | 0.00% | 27.7K | ||
| 1.490 | 1.510 | 1.490 | -0.020 | -1.32% | 53.6K | ||
| 9.25 | 9.35 | 9.25 | -0.10 | -1.07% | 690.5K | ||
| 4.340 | 4.440 | 4.340 | -0.060 | -1.36% | 568.9K | ||
| 0.39 | 0.39 | 0.37 | +0.01 | +2.63% | 110.6K | ||
| 1.510 | 1.530 | 1.470 | +0.010 | +0.67% | 700 | ||
| 33.75 | 34.00 | 33.50 | -0.50 | -1.46% | 5.54M | ||
| 14.80 | 14.80 | 14.50 | +0.10 | +0.68% | 271.8K | ||
| 146.00 | 147.50 | 146.00 | -1.00 | -0.68% | 6.81M | ||
| 17.40 | 17.70 | 17.10 | +0.10 | +0.58% | 12.76M | ||
| 2.22 | 2.28 | 2.20 | -0.04 | -1.77% | 1.43M | ||
| 0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 5.46M | ||
| 25.50 | 25.50 | 24.90 | +0.25 | +0.99% | 2.18M | ||
| 15.50 | 15.50 | 15.30 | -0.10 | -0.64% | 5.4K | ||
| 0.08 | 0.09 | 0.07 | +0.01 | +14.29% | 35.95M | ||
| 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 18.4K | ||
| 24.90 | 25.25 | 24.90 | -0.10 | -0.40% | 139.9K | ||
| 6.30 | 6.30 | 6.20 | +0.05 | +0.80% | 34.69M | ||
| 0.480 | 0.500 | 0.480 | 0.000 | 0.00% | 2.99M | ||
| 4.22 | 4.22 | 4.14 | 0.00 | 0.00% | 345.8K | ||
| 23.70 | 24.00 | 23.60 | -0.40 | -1.66% | 3.74M | ||
| 0.43 | 0.45 | 0.43 | -0.01 | -2.27% | 30.35M | ||
| 1.310 | 1.330 | 1.310 | +0.010 | +0.77% | 152.4K | ||
| 27.75 | 28.00 | 27.50 | +0.25 | +0.91% | 31.48M | ||
| 4.94 | 5.05 | 4.94 | -0.02 | -0.40% | 111.47M | ||
| 269.00 | 271.00 | 266.00 | -3.00 | -1.10% | 1.95M | ||
| 5.550 | 5.550 | 5.300 | +0.250 | +4.72% | 52.26M | ||
| 14.40 | 15.00 | 14.30 | -0.20 | -1.37% | 362.5K | ||
| 63.00 | 63.25 | 62.25 | +0.25 | +0.40% | 7.58M | ||
| 35.75 | 36.25 | 35.50 | -0.25 | -0.69% | 1.15M | ||
| 19.30 | 19.30 | 19.00 | +0.10 | +0.52% | 1.05M | ||
| 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 60.6K | ||
| 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 6K | ||
| 0.52 | 0.53 | 0.52 | -0.01 | -1.89% | 10.6K | ||
| 24.70 | 24.80 | 24.60 | -0.10 | -0.40% | 6.85M | ||
| 3.86 | 3.86 | 3.82 | -0.02 | -0.52% | 5.1K | ||
| 1.880 | 1.880 | 1.840 | +0.010 | +0.53% | 100.3K | ||
| 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 154.6K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 22K | ||
| 1.270 | 1.300 | 1.270 | -0.010 | -0.78% | 194.8K | ||
| 2.900 | 2.900 | 2.840 | 0.000 | 0.00% | 19.72M | ||
| 3.240 | 3.280 | 3.220 | 0.000 | 0.00% | 528.9K | ||
| 0.54 | 0.54 | 0.52 | +0.01 | +1.89% | 198.6K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 1.940 | 1.940 | 1.860 | 0.000 | 0.00% | 22.1K | ||
| 3.66 | 3.68 | 3.64 | 0.00 | 0.00% | 2.68M | ||
| 0.850 | 0.870 | 0.850 | -0.010 | -1.16% | 292.3K | ||
| 63.50 | 63.75 | 62.50 | +0.25 | +0.40% | 18M | ||
| 1.440 | 1.500 | 1.430 | -0.060 | -4.00% | 819.6K | ||
| 45.75 | 45.75 | 45.75 | 0.00 | 0.00% | 300 | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 1.64M | ||
| 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 159.9K | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.95M | ||
| 138.00 | 139.50 | 136.50 | 0.00 | 0.00% | 13.04M | ||
| 3.480 | 3.580 | 3.440 | 0.000 | 0.00% | 229.1K | ||
| 7.90 | 7.95 | 7.90 | 0.00 | 0.00% | 351.5K | ||
| 11.00 | 11.00 | 10.90 | 0.00 | 0.00% | 129.7K | ||
| 1.850 | 1.860 | 1.820 | +0.010 | +0.54% | 3.51M | ||
| 1.240 | 1.240 | 1.230 | 0.000 | 0.00% | 218.9K | ||
| 1.020 | 1.050 | 1.020 | -0.030 | -2.86% | 526.1K | ||
| 2.00 | 2.04 | 2.00 | -0.04 | -1.96% | 181K | ||
| 0.24 | 0.24 | 0.23 | +0.01 | +4.35% | 173.9K | ||
| 3.16 | 3.22 | 3.14 | -0.02 | -0.63% | 111.9K | ||
| 0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 473.3K | ||
| 119.50 | 120.50 | 117.50 | -0.50 | -0.42% | 633.4K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 2M | ||
| 0.10 | 0.10 | 0.09 | +0.01 | +11.11% | 18.83M | ||
| 4.10 | 4.10 | 3.98 | +0.10 | +2.50% | 14.96M | ||
| 7.20 | 7.40 | 7.15 | -0.20 | -2.70% | 683.9K | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 286.9K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 231.3K | ||
| 0.39 | 0.40 | 0.37 | -0.02 | -4.88% | 409.8K | ||
| 177.00 | 177.00 | 158.00 | 0.00 | 0.00% | 2.4K | ||
| 2.500 | 2.500 | 2.460 | +0.020 | +0.81% | 13.8K | ||
| 42.00 | 42.75 | 41.00 | 0.00 | 0.00% | 1.4K | ||
| 12.60 | 13.00 | 12.60 | -0.20 | -1.56% | 297.7K | ||
| 34.00 | 34.00 | 34.00 | -0.50 | -1.45% | 1.1K | ||
| 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.87M | ||
| 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 75.2K | ||
| 11.10 | 11.10 | 10.90 | 0.00 | 0.00% | 976.7K | ||
| 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 3.1K | ||
| 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 120.9K | ||
| 8.25 | 8.35 | 8.20 | 0.00 | 0.00% | 6.2K | ||
| 3.020 | 3.020 | 3.000 | +0.020 | +0.67% | 5.1K | ||
| 157.50 | 157.50 | 157.50 | 0.00 | 0.00% | 100 | ||
| 1.550 | 1.550 | 1.540 | -0.010 | -0.64% | 3.8K | ||
| 0.11 | 0.12 | 0.09 | +0.01 | +10.00% | 15.21M | ||
| 2.700 | 2.720 | 2.700 | -0.020 | -0.74% | 4.34M | ||
| 16.40 | 16.70 | 16.40 | -0.30 | -1.80% | 265.7K | ||
| 37.75 | 38.25 | 37.25 | -0.50 | -1.31% | 5.7M | ||
| 9.55 | 9.70 | 9.45 | 0.00 | 0.00% | 23.26M | ||
| 4.600 | 4.620 | 4.560 | +0.020 | +0.44% | 105.1K | ||
| 34.00 | 34.00 | 33.50 | 0.00 | 0.00% | 10.7K | ||
| 15.60 | 15.70 | 15.40 | -0.10 | -0.64% | 3.08M | ||
| 2.54 | 2.54 | 2.50 | +0.02 | +0.79% | 8.1K | ||
| 25.75 | 26.00 | 25.25 | -0.25 | -0.96% | 12.96M | ||
| 14.10 | 14.20 | 14.00 | 0.00 | 0.00% | 24.6K | ||
| 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 2.3K | ||
| 4.440 | 4.500 | 4.400 | -0.020 | -0.45% | 3.3M | ||
| 104.50 | 108.50 | 104.50 | -2.50 | -2.34% | 6.81M | ||
| 1.52 | 1.53 | 1.50 | -0.02 | -1.30% | 9.96M | ||
| 5.100 | 5.150 | 4.940 | +0.140 | +2.82% | 181.9K | ||
| 0.680 | 0.680 | 0.660 | 0.000 | 0.00% | 2.06M | ||
| 80.50 | 80.50 | 80.50 | 0.00 | 0.00% | 100 | ||
| 2.30 | 2.34 | 2.28 | -0.02 | -0.86% | 14.14M | ||
| 70.00 | 70.50 | 68.75 | -1.50 | -2.10% | 529.2K | ||
| 15.30 | 15.60 | 15.20 | -0.20 | -1.29% | 1.96M | ||
| 19.50 | 20.00 | 19.50 | -0.40 | -2.01% | 14.9M | ||
| 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 1.88M | ||
| 0.09 | 0.09 | 0.08 | -0.01 | -10.00% | 6.56M | ||
| 293.00 | 294.00 | 293.00 | +1.00 | +0.34% | 1.1K | ||
| 11.70 | 11.90 | 11.70 | -0.20 | -1.68% | 1.94M | ||
| 2.88 | 2.88 | 2.80 | +0.04 | +1.41% | 40.3K | ||
| 147.00 | 147.50 | 146.50 | +0.50 | +0.34% | 4.08M | ||
| 35.50 | 36.00 | 35.00 | -0.50 | -1.39% | 9.45M | ||
| 4.38 | 4.40 | 4.36 | 0.00 | 0.00% | 829.2K | ||
| 2.080 | 2.100 | 2.040 | +0.040 | +1.96% | 483.2K | ||
| 6.30 | 6.40 | 6.20 | +0.15 | +2.44% | 766.5K | ||
| 69.75 | 69.75 | 69.75 | 0.00 | 0.00% | 100 | ||
| 54.75 | 54.75 | 54.25 | +0.25 | +0.46% | 1.62M | ||
| 20.70 | 20.70 | 20.40 | +0.20 | +0.98% | 22.26M | ||
| 4.88 | 4.88 | 4.84 | 0.00 | 0.00% | 19.7K | ||
| 47.50 | 48.00 | 47.25 | -0.25 | -0.52% | 3M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.98 | 2.98 | 2.92 | 0.00 | 0.00% | 297.8K | ||
| 38.50 | 38.75 | 38.50 | 0.00 | 0.00% | 5.4K | ||
| 6.40 | 6.50 | 6.35 | -0.10 | -1.54% | 141K | ||
| 4.88 | 4.94 | 4.88 | -0.04 | -0.81% | 46.4K | ||
| 5.80 | 5.85 | 5.70 | 0.00 | 0.00% | 21.66M | ||
| 16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 48.3K | ||
| 2.500 | 2.500 | 2.460 | 0.000 | 0.00% | 31.6K | ||
| 0.840 | 0.850 | 0.830 | 0.000 | 0.00% | 8.27M | ||
| 82.50 | 83.25 | 82.50 | -0.50 | -0.60% | 400 | ||
| 3.860 | 3.900 | 3.840 | -0.040 | -1.03% | 176K | ||
| 1.410 | 1.450 | 1.400 | -0.010 | -0.70% | 209.1K | ||
| 0.880 | 0.900 | 0.860 | -0.020 | -2.22% | 22.5K | ||
| 0.24 | 0.25 | 0.23 | 0.00 | 0.00% | 827.6K | ||
| 4.120 | 4.140 | 3.900 | +0.220 | +5.64% | 4.46M | ||
| 1.81 | 1.81 | 1.80 | +0.01 | +0.56% | 6.6K | ||
| 14.50 | 14.80 | 14.40 | -0.30 | -2.03% | 2.29M | ||
| 1.100 | 1.100 | 1.090 | 0.000 | 0.00% | 10.1K | ||
| 11.00 | 11.40 | 10.90 | -0.50 | -4.35% | 2.97M | ||
| 30.75 | 31.00 | 30.75 | 0.00 | 0.00% | 2K | ||
| 1.140 | 1.200 | 0.950 | +0.200 | +21.28% | 210.13M | ||
| 1.430 | 1.440 | 1.350 | 0.000 | 0.00% | 23.1K | ||
| 6.60 | 6.60 | 6.60 | -0.20 | -2.94% | 700 | ||
| 10.20 | 10.20 | 10.00 | +0.20 | +2.00% | 3.8K | ||
| 19.90 | 20.10 | 19.70 | 0.00 | 0.00% | 1.38M | ||
| 11.40 | 11.50 | 11.10 | 0.00 | 0.00% | 2.45M | ||
| 7.05 | 7.35 | 6.95 | 0.00 | 0.00% | 5.97M | ||
| 39.00 | 39.25 | 38.75 | -0.50 | -1.27% | 241.8K | ||
| 7.95 | 7.95 | 7.90 | 0.00 | 0.00% | 4.4K | ||
| 28.75 | 29.25 | 28.50 | -0.50 | -1.71% | 193.6K | ||
| 6.25 | 6.35 | 6.20 | -0.05 | -0.79% | 26.5K | ||
| 0.43 | 0.47 | 0.43 | -0.02 | -4.44% | 125.9K | ||
| 0.73 | 0.75 | 0.72 | -0.01 | -1.35% | 402K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 886.3K | ||
| 27.25 | 27.25 | 26.75 | +0.50 | +1.87% | 10.7M | ||
| 27.25 | 27.50 | 27.00 | -0.25 | -0.91% | 115.9K | ||
| 2.740 | 2.740 | 2.720 | +0.020 | +0.74% | 696.7K | ||
| 106.50 | 106.50 | 106.50 | -1.00 | -0.93% | 400 | ||
| 193.00 | 193.00 | 192.50 | 0.00 | 0.00% | 2.1K | ||
| 0.77 | 0.79 | 0.77 | 0.00 | 0.00% | 482.1K | ||
| 3.06 | 3.06 | 3.02 | 0.00 | 0.00% | 379.8K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 6.9M | ||
| 0.670 | 0.710 | 0.590 | +0.080 | +13.56% | 326.63M | ||
| 1.840 | 1.840 | 1.830 | 0.000 | 0.00% | 62.5K | ||
| 24.80 | 24.90 | 24.80 | 0.00 | 0.00% | 200 | ||
| 0.23 | 0.25 | 0.23 | +0.01 | +4.55% | 1.38M | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 162.9K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 7.13M | ||
| 3.04 | 3.06 | 3.02 | 0.00 | 0.00% | 728.3K | ||
| 31.50 | 31.50 | 31.25 | 0.00 | 0.00% | 3.2K | ||
| 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 12.32M | ||
| 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 100 | ||
| 4.44 | 4.46 | 4.44 | -0.02 | -0.45% | 21.1K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.280 | 2.220 | 0.000 | 0.00% | 23.4K | ||
| 8.90 | 8.90 | 8.85 | -0.15 | -1.66% | 145K | ||
| 1.07 | 1.10 | 1.06 | -0.02 | -1.83% | 237.5K | ||
| 8.80 | 8.80 | 8.75 | -0.05 | -0.56% | 28.9K | ||
| 8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 47.8K | ||
| 0.78 | 0.80 | 0.77 | -0.02 | -2.50% | 140.4K | ||
| 1.770 | 1.780 | 1.760 | -0.020 | -1.12% | 12.2K | ||
| 13.20 | 13.30 | 13.20 | -0.10 | -0.75% | 125K | ||
| 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 602.3K | ||
| 0.42 | 0.42 | 0.41 | +0.02 | +5.00% | 150.1K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 400 | ||
| 2.160 | 2.160 | 2.120 | 0.000 | 0.00% | 483K | ||
| 4.98 | 4.98 | 4.94 | -0.02 | -0.40% | 2.7K | ||
| 8.40 | 8.45 | 8.25 | +0.10 | +1.20% | 3.9M | ||
| 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 34.8K | ||
| 8.65 | 8.70 | 8.65 | -0.05 | -0.57% | 127.5K | ||
| 1.750 | 1.750 | 1.680 | -0.020 | -1.13% | 4.7K | ||
| 9.70 | 9.70 | 9.65 | 0.00 | 0.00% | 52.4K | ||
| 59.00 | 59.75 | 59.00 | -1.00 | -1.67% | 800 | ||
| 3.04 | 3.06 | 3.02 | +0.02 | +0.66% | 242.4K | ||
| 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 200 | ||
| 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 1.68M | ||
| 9.60 | 9.65 | 9.50 | -0.05 | -0.52% | 2.1M | ||
| 33.75 | 33.75 | 33.50 | +0.25 | +0.75% | 18.42M | ||
| 126.50 | 127.00 | 125.50 | 0.00 | 0.00% | 5.65M | ||
| 26.50 | 26.75 | 25.75 | +0.50 | +1.92% | 8.04M | ||
| 1.860 | 1.870 | 1.850 | 0.000 | 0.00% | 2.71M | ||
| 0.34 | 0.36 | 0.34 | -0.01 | -2.86% | 658.5K | ||
| 23.50 | 23.90 | 23.30 | -0.30 | -1.26% | 194.8K | ||
| 0.990 | 0.990 | 0.940 | +0.040 | +4.21% | 4.16M | ||
| 32.75 | 33.00 | 31.75 | +0.50 | +1.55% | 2.24M | ||
| 1.95 | 1.97 | 1.94 | 0.00 | 0.00% | 3.74M | ||
| 26.25 | 26.50 | 25.50 | +0.50 | +1.94% | 4.16M | ||
| 10.00 | 10.50 | 10.00 | 0.00 | 0.00% | 1.2K | ||
| 7.15 | 7.35 | 7.05 | -0.15 | -2.05% | 2.24M | ||
| 2.26 | 2.26 | 2.26 | +0.06 | +2.73% | 200 | ||
| 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 413.4K | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 799.3K | ||
| 40.00 | 40.25 | 39.75 | 0.00 | 0.00% | 1K | ||
| 12.50 | 12.50 | 12.40 | +0.20 | +1.63% | 15.8K | ||
| 4.38 | 4.42 | 4.38 | 0.00 | 0.00% | 164.5K | ||
| 1.840 | 1.850 | 1.830 | -0.010 | -0.54% | 30.6K | ||
| 21.70 | 21.80 | 21.60 | 0.00 | 0.00% | 384.3K | ||
| 65.50 | 65.50 | 65.50 | -0.25 | -0.38% | 100 | ||
| 58.00 | 58.25 | 57.75 | 0.00 | 0.00% | 9.3K | ||
| 31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 3.8K | ||
| 3.56 | 3.60 | 3.50 | -0.10 | -2.73% | 1.3K | ||
| 3.98 | 4.00 | 3.94 | -0.02 | -0.50% | 95.1K | ||
| 9.85 | 9.85 | 9.80 | +0.05 | +0.51% | 64.2K | ||
| 7.10 | 7.30 | 7.05 | -0.20 | -2.74% | 1.35M | ||
| 6.85 | 6.90 | 6.65 | +0.15 | +2.24% | 425.7K | ||
| 0.36 | 0.41 | 0.31 | +0.02 | +5.88% | 24.49M | ||
| 0.950 | 0.960 | 0.940 | -0.010 | -1.04% | 55.2K | ||
| 1.850 | 1.850 | 1.820 | +0.020 | +1.09% | 61.31M | ||
| 12.40 | 12.40 | 12.40 | -0.10 | -0.80% | 100 | ||
| 3.000 | 3.040 | 2.960 | -0.020 | -0.66% | 7.58M | ||
| 2.34 | 2.36 | 2.30 | 0.00 | 0.00% | 23.3K | ||
| 1.700 | 1.760 | 1.700 | 0.000 | 0.00% | 845.7K | ||
| 0.97 | 0.98 | 0.96 | -0.02 | -2.02% | 19.92M | ||
| 2.340 | 2.340 | 2.320 | 0.000 | 0.00% | 197.1K | ||
| 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 57.2K | ||
| 49.50 | 49.75 | 49.50 | 0.00 | 0.00% | 1.3K | ||
| 209.00 | 211.00 | 208.00 | -1.00 | -0.48% | 1.45M | ||
| 164.50 | 166.50 | 164.50 | -2.00 | -1.20% | 15.7K | ||
| 16.00 | 16.20 | 15.90 | -0.10 | -0.62% | 3.34M | ||
| 14.20 | 14.20 | 14.20 | +0.20 | +1.43% | 200 | ||
| 2.280 | 2.280 | 2.240 | +0.040 | +1.79% | 20.7K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 15K | ||
| 7.10 | 7.10 | 7.05 | 0.00 | 0.00% | 107.8K | ||
| 9.20 | 9.25 | 9.10 | 0.00 | 0.00% | 91.4K | ||
| 10.80 | 11.20 | 10.80 | -0.20 | -1.82% | 4.07M | ||
| 1.10 | 1.18 | 1.08 | -0.06 | -5.17% | 28.62M | ||
| 25.50 | 26.00 | 25.25 | 0.00 | 0.00% | 405.7K | ||
| 5.80 | 5.85 | 5.80 | -0.05 | -0.85% | 74.9K | ||
| 0.520 | 0.540 | 0.520 | 0.000 | 0.00% | 660.1K | ||
| 12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 375.4K | ||
| 6.45 | 6.65 | 6.40 | +0.05 | +0.78% | 2.2K | ||
| 8.80 | 8.85 | 8.75 | +0.05 | +0.57% | 77.1K | ||
| 32.75 | 32.75 | 32.50 | +0.25 | +0.77% | 5.9K | ||
| 20.40 | 20.70 | 20.30 | -0.30 | -1.45% | 5.5M | ||
| 6.10 | 6.20 | 6.00 | 0.00 | 0.00% | 35.2K | ||
| 41.75 | 42.75 | 41.75 | -1.00 | -2.34% | 2.38M | ||
| 1.37 | 1.40 | 1.37 | +0.01 | +0.74% | 185.7K | ||
| 10.20 | 10.50 | 10.00 | -0.20 | -1.92% | 994.4K | ||
| 1.820 | 1.880 | 1.820 | -0.060 | -3.19% | 2.1M | ||
| 4.02 | 4.14 | 4.02 | -0.10 | -2.43% | 3.2M | ||
| 4.88 | 4.88 | 4.88 | -0.02 | -0.41% | 100 | ||
| 20.40 | 20.40 | 19.50 | +0.80 | +4.08% | 5.91M | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 9.59M | ||
| 6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 9.6K | ||
| 3.180 | 3.200 | 3.180 | 0.000 | 0.00% | 634.3K | ||
| 7.95 | 8.15 | 7.90 | -0.15 | -1.85% | 1.75M | ||
| 1.640 | 1.650 | 1.630 | 0.000 | 0.00% | 105.8K | ||
| 8.250 | 8.500 | 8.250 | -0.250 | -2.94% | 492.9K | ||
| 15.80 | 16.00 | 15.70 | -0.10 | -0.63% | 1.11M | ||
| 1.640 | 1.660 | 1.640 | 0.000 | 0.00% | 120.5K | ||
| 7.05 | 7.05 | 6.95 | 0.00 | 0.00% | 108.8K | ||
| 1.60 | 1.65 | 1.58 | -0.04 | -2.44% | 16.2K | ||
| 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 723K | ||
| 3.18 | 3.18 | 3.08 | -0.04 | -1.24% | 34.5K | ||
| 3.76 | 3.82 | 3.76 | -0.06 | -1.57% | 155.4K | ||
| 11.90 | 11.90 | 11.60 | 0.00 | 0.00% | 2.6K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 126.2K | ||
| 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 600 | ||
| 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 100 | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 4.64M | ||
| 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 340.6K | ||
| 24.20 | 24.90 | 24.20 | -0.10 | -0.41% | 1.2K | ||
| 4.10 | 4.14 | 4.10 | -0.02 | -0.49% | 232.4K | ||
| 1.07 | 1.07 | 1.05 | +0.01 | +0.94% | 10.8K | ||
| 41.50 | 41.75 | 40.75 | +0.50 | +1.22% | 12.49M | ||
| 169.00 | 169.00 | 169.00 | 0.00 | 0.00% | 100 | ||
| 10.40 | 10.40 | 10.30 | 0.00 | 0.00% | 23.6K | ||
| 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 1.1K | ||
| 4.06 | 4.54 | 4.06 | -0.44 | -9.78% | 1.5K | ||
| 0.810 | 0.840 | 0.810 | -0.030 | -3.57% | 1.7M | ||
| 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 102.2K | ||
| 0.63 | 0.63 | 0.62 | 0.00 | 0.00% | 203.5K | ||
| 1.10 | 1.12 | 1.10 | -0.01 | -0.90% | 355.9K | ||
| 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 10.1K | ||
| 218.00 | 219.00 | 218.00 | 0.00 | 0.00% | 4.5K | ||
| 14.20 | 14.50 | 14.20 | 0.00 | 0.00% | 4.1K | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100 | ||
| 24.90 | 25.25 | 24.60 | 0.00 | 0.00% | 847.2K | ||
| 28.50 | 29.50 | 28.50 | -1.50 | -5.00% | 900 | ||
| 1.540 | 1.550 | 1.540 | 0.000 | 0.00% | 50.6K | ||
| 0.860 | 0.880 | 0.860 | -0.010 | -1.15% | 5.1K | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 920.3K | ||
| 14.40 | 14.60 | 14.30 | -0.20 | -1.37% | 8.55M | ||
| 0.810 | 0.880 | 0.800 | -0.050 | -5.81% | 2.02M | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 1K | ||
| 0.97 | 1.00 | 0.95 | -0.01 | -1.02% | 3.46M | ||
| 1.80 | 1.80 | 1.78 | +0.01 | +0.56% | 159.9K | ||
| 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 7K | ||
| 39.75 | 40.00 | 39.75 | -0.25 | -0.63% | 4.1K | ||
| 53.00 | 53.00 | 52.25 | +0.50 | +0.95% | 2.36M | ||
| 29.25 | 29.25 | 29.00 | +0.25 | +0.86% | 3.6K | ||
| 4.82 | 4.86 | 4.82 | -0.04 | -0.82% | 4.4K | ||
| 90.00 | 90.00 | 90.00 | 0.00 | 0.00% | 1K | ||
| 5.45 | 5.55 | 5.45 | -0.05 | -0.91% | 2.91M | ||
| 13.20 | 13.40 | 13.00 | 0.00 | 0.00% | 32.1K | ||
| 18.30 | 18.40 | 18.20 | +0.10 | +0.55% | 1.52M | ||
| 9.80 | 9.85 | 9.75 | 0.00 | 0.00% | 43.3K | ||
| 96.75 | 97.00 | 96.50 | +0.25 | +0.26% | 820.9K | ||
| 1.780 | 1.800 | 1.770 | 0.000 | 0.00% | 143.1M | ||
| 1.00 | 1.02 | 0.99 | 0.00 | 0.00% | 1.37M | ||
| 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 76.5K | ||
| 1.150 | 1.170 | 1.140 | -0.020 | -1.71% | 3.88M | ||
| 0.14 | 0.14 | 0.12 | 0.00 | 0.00% | 59.21M | ||
| 3.66 | 3.70 | 3.66 | -0.06 | -1.61% | 118.2K | ||
| 8.35 | 8.70 | 8.25 | +0.15 | +1.83% | 2.43M | ||
| 12.20 | 12.30 | 12.00 | -0.10 | -0.81% | 107.69M | ||
| 9.20 | 9.20 | 9.00 | +0.15 | +1.66% | 1.91M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 745.3K | ||
| 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 3K | ||
| 0.82 | 0.83 | 0.82 | 0.00 | 0.00% | 251.4K | ||
| 17.60 | 17.90 | 17.60 | +0.40 | +2.33% | 200 | ||
| 2.94 | 2.94 | 2.88 | 0.00 | 0.00% | 57.9K | ||
| 6.60 | 6.65 | 6.55 | 0.00 | 0.00% | 12.5K | ||
| 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 32.3K | ||
| 9.00 | 9.15 | 9.00 | -0.15 | -1.64% | 599.9K | ||
| 1.69 | 1.69 | 1.68 | +0.01 | +0.60% | 92.8K | ||
| 4.960 | 4.960 | 4.960 | 0.000 | 0.00% | 900 | ||
| 3.34 | 3.34 | 3.30 | 0.00 | 0.00% | 30.6K | ||
| 4.96 | 4.96 | 4.94 | +0.02 | +0.40% | 19.4K | ||
| 2.76 | 2.84 | 2.76 | -0.06 | -2.13% | 59.98M | ||
| 1.860 | 1.890 | 1.860 | -0.040 | -2.11% | 5.04M | ||
| 68.25 | 68.25 | 68.25 | 0.00 | 0.00% | 500 | ||
| 0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 496.7K | ||
| 5.90 | 5.90 | 5.75 | +0.05 | +0.85% | 42.32M | ||
| 1.120 | 1.130 | 1.090 | 0.000 | 0.00% | 144.8K | ||
| 8.80 | 8.85 | 8.65 | +0.10 | +1.15% | 174K | ||
| 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 153.3K | ||
| 2.940 | 2.960 | 2.920 | 0.000 | 0.00% | 19.6K | ||
| 1.37 | 1.38 | 1.35 | -0.01 | -0.72% | 683.2K | ||
| 1.14 | 1.16 | 1.13 | +0.01 | +0.88% | 141.8K | ||
| 5.25 | 5.25 | 5.15 | 0.00 | 0.00% | 198.6K | ||
| 0.650 | 0.670 | 0.640 | -0.020 | -2.99% | 796K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 339.9K | ||
| 1.410 | 1.410 | 1.350 | 0.000 | 0.00% | 168.5K | ||
| 7.80 | 8.05 | 7.75 | -0.10 | -1.27% | 45.92M | ||
| 1.350 | 1.380 | 1.330 | -0.020 | -1.46% | 72.2K | ||
| 37.00 | 37.00 | 35.50 | 0.00 | 0.00% | 4.1K | ||
| 5.15 | 5.15 | 5.00 | +0.10 | +1.98% | 2.33M | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 93.8K | ||
| 6.15 | 6.20 | 6.15 | -0.05 | -0.81% | 35K | ||
| 1.240 | 1.320 | 1.220 | -0.030 | -2.36% | 5.4K | ||
| 1.680 | 1.700 | 1.670 | 0.000 | 0.00% | 3.09M | ||
| 2.540 | 2.580 | 2.520 | 0.000 | 0.00% | 425.1K | ||
| 2.16 | 2.22 | 2.14 | -0.02 | -0.92% | 76.6K | ||
| 3.80 | 3.80 | 3.80 | -0.04 | -1.04% | 500 | ||
| 2.660 | 2.680 | 2.540 | +0.020 | +0.76% | 89.2K | ||
| 10.60 | 11.10 | 10.40 | -0.40 | -3.64% | 278.2K | ||
| 3.340 | 3.400 | 3.340 | -0.060 | -1.76% | 15.7K | ||
| 3.000 | 3.040 | 2.980 | -0.040 | -1.32% | 7.12M | ||
| 0.88 | 0.89 | 0.88 | 0.00 | 0.00% | 17.1K | ||
| 4.06 | 4.40 | 3.98 | -0.18 | -4.25% | 2.9M | ||
| 5.15 | 5.15 | 5.10 | 0.00 | 0.00% | 3.2K | ||
| 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 4K | ||
| 359.00 | 359.00 | 350.00 | 0.00 | 0.00% | 5K | ||
| 7.50 | 7.50 | 7.40 | +0.10 | +1.35% | 260.7K | ||
| 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 100 | ||
| 0.05 | 0.05 | 0.03 | +0.01 | +25.00% | 7.16M | ||
| 0.530 | 0.560 | 0.530 | -0.030 | -5.36% | 2.23M | ||
| 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 100 | ||
| 33.25 | 34.00 | 33.25 | 0.00 | 0.00% | 13.5K | ||
| 15.40 | 15.40 | 15.40 | +0.10 | +0.65% | 100 | ||
| 0.49 | 0.51 | 0.48 | -0.04 | -7.55% | 94.3K | ||
| 18.20 | 18.50 | 18.10 | 0.00 | 0.00% | 700 | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 561.2K | ||
| 69.00 | 69.50 | 67.25 | +1.25 | +1.85% | 1.03M | ||
| 6.65 | 6.80 | 6.60 | +0.05 | +0.76% | 1.23M | ||
| 25.75 | 25.75 | 25.25 | +0.25 | +0.98% | 5.01M | ||
| 4.44 | 4.46 | 4.42 | -0.02 | -0.45% | 215.5K | ||
| 79.50 | 79.75 | 79.00 | -0.25 | -0.31% | 597.4K | ||
| 0.79 | 0.87 | 0.76 | -0.04 | -4.82% | 28.22M | ||
| 4.70 | 4.76 | 4.68 | 0.00 | 0.00% | 626.4K | ||
| 7.40 | 7.60 | 7.40 | -0.05 | -0.67% | 10.2M | ||
| 2.64 | 2.64 | 2.60 | -0.02 | -0.75% | 55K | ||
| 2.22 | 2.24 | 2.22 | -0.02 | -0.89% | 34.8K | ||
| 24.40 | 24.40 | 23.60 | +0.70 | +2.95% | 3.33M | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 7.13M | ||
| 1.020 | 1.030 | 1.000 | 0.000 | 0.00% | 984.2K | ||
| 8.50 | 8.50 | 8.40 | 0.00 | 0.00% | 9.9K | ||
| 0.52 | 0.56 | 0.50 | +0.01 | +1.96% | 5.75M | ||
| 5.900 | 6.000 | 5.900 | -0.100 | -1.67% | 179.2K | ||
| 1.14 | 1.16 | 1.08 | +0.03 | +2.70% | 29.91M | ||
| 1.120 | 1.120 | 1.110 | 0.000 | 0.00% | 36.8K | ||
| 4.78 | 4.80 | 4.78 | -0.02 | -0.42% | 22.1K | ||
| 3.30 | 3.30 | 3.24 | +0.06 | +1.85% | 8.2K | ||
| 8.00 | 8.00 | 7.80 | +0.10 | +1.27% | 21.53M | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 80.7K | ||
| 1.900 | 1.910 | 1.880 | +0.010 | +0.53% | 685.8K | ||
| 27.75 | 28.25 | 27.75 | -0.25 | -0.89% | 5.76M | ||
| 1.590 | 1.590 | 1.570 | -0.010 | -0.63% | 11.6K | ||
| 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 598.1K | ||
| 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 4.14M | ||
| 42.25 | 43.25 | 42.00 | 0.00 | 0.00% | 9.54M | ||
| 1.08 | 1.09 | 1.07 | +0.01 | +0.93% | 93.5K | ||
| 1.44 | 1.45 | 1.40 | 0.00 | 0.00% | 81.1K | ||
| 11.60 | 12.10 | 11.50 | -0.20 | -1.69% | 4.87M | ||
| 0.490 | 0.510 | 0.480 | -0.010 | -2.00% | 536.4K | ||
| 4.52 | 4.52 | 4.50 | +0.02 | +0.44% | 15.8K | ||
| 364.00 | 364.00 | 364.00 | 0.00 | 0.00% | 100 | ||
| 4.76 | 4.86 | 4.70 | +0.02 | +0.42% | 5.95M | ||
| 0.710 | 0.720 | 0.690 | -0.010 | -1.39% | 18.8K | ||
| 0.850 | 0.880 | 0.850 | -0.010 | -1.16% | 137K | ||
| 0.920 | 0.980 | 0.910 | -0.050 | -5.15% | 8.67M | ||
| 6.70 | 6.70 | 6.60 | 0.00 | 0.00% | 5.83M | ||
| 1.44 | 1.44 | 1.44 | -0.02 | -1.37% | 100 | ||
| 4.02 | 4.12 | 4.02 | -0.06 | -1.47% | 3.25M | ||
| 10.50 | 10.50 | 10.30 | 0.00 | 0.00% | 2.65M | ||
| 4.48 | 4.54 | 4.48 | +0.02 | +0.45% | 185.2K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.78M | ||
| 15.10 | 15.20 | 14.90 | +0.10 | +0.67% | 12.18M | ||
| 3.26 | 3.26 | 3.24 | +0.04 | +1.24% | 88.9K | ||
| 3.32 | 3.36 | 3.30 | -0.02 | -0.60% | 60.3K | ||
| 23.40 | 23.60 | 23.20 | 0.00 | 0.00% | 91.2K | ||
| 2.300 | 2.400 | 2.300 | -0.040 | -1.71% | 6.99M | ||
| 6.75 | 6.85 | 6.70 | -0.05 | -0.74% | 1.54M | ||
| 0.930 | 0.940 | 0.930 | 0.000 | 0.00% | 336K | ||
| 12.10 | 12.60 | 12.00 | -0.60 | -4.72% | 1.32M | ||
| 1.570 | 1.580 | 1.550 | -0.010 | -0.63% | 279.2K | ||
| 1.110 | 1.130 | 1.100 | -0.010 | -0.89% | 161K | ||
| 9.45 | 9.50 | 9.30 | 0.00 | 0.00% | 128.6K | ||
| 8.75 | 8.90 | 8.75 | -0.15 | -1.69% | 311.9K | ||
| 0.690 | 0.690 | 0.670 | +0.010 | +1.47% | 551.8K | ||
| 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 193.2K | ||
| 2.260 | 2.280 | 2.220 | 0.000 | 0.00% | 8.6K | ||
| 3.04 | 3.04 | 3.00 | 0.00 | 0.00% | 1.44M | ||
| 5.35 | 5.40 | 5.30 | -0.05 | -0.93% | 7.55M | ||
| 4.56 | 4.60 | 4.44 | +0.08 | +1.79% | 102K | ||
| 22.20 | 22.30 | 22.00 | 0.00 | 0.00% | 5.33M | ||
| 1.490 | 1.500 | 1.490 | 0.000 | 0.00% | 23K | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 936.2K | ||
| 6.05 | 6.25 | 6.05 | -0.15 | -2.42% | 704.9K | ||
| 8.95 | 8.95 | 8.75 | +0.15 | +1.70% | 23.46M | ||
| 2.360 | 2.400 | 2.360 | -0.020 | -0.84% | 499.2K | ||
| 5.500 | 5.500 | 5.350 | +0.100 | +1.85% | 25.8K | ||
| 5.80 | 5.80 | 5.70 | +0.05 | +0.87% | 141.7K | ||
| 10.700 | 10.900 | 10.600 | -0.100 | -0.93% | 1.13M | ||
| 17.70 | 18.00 | 17.70 | -0.30 | -1.67% | 305.4K | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 45.11M | ||
| 201.00 | 202.00 | 200.00 | 0.00 | 0.00% | 6.3K | ||
| 1.93 | 1.94 | 1.91 | +0.01 | +0.52% | 51.9K | ||
| 1.340 | 1.340 | 1.320 | +0.020 | +1.52% | 22.7K | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 100.3K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.630 | 1.640 | 1.600 | -0.010 | -0.61% | 123.2K | ||
| 66.00 | 68.00 | 66.00 | -0.50 | -0.75% | 29.04M | ||
| 10.50 | 10.90 | 10.40 | -0.40 | -3.67% | 497.6K | ||
| 19.60 | 19.90 | 19.50 | -0.40 | -2.00% | 659.3K | ||
| 0.99 | 1.00 | 0.99 | 0.00 | 0.00% | 3.43M | ||
| 10.20 | 10.20 | 10.00 | -0.10 | -0.97% | 27.7K | ||
| 3.960 | 3.960 | 3.920 | +0.020 | +0.51% | 260.5K | ||
| 2.160 | 2.180 | 2.100 | 0.000 | 0.00% | 327.3K | ||
| 3.46 | 3.50 | 3.44 | -0.02 | -0.57% | 713K | ||
| 50.00 | 51.00 | 50.00 | -0.75 | -1.48% | 4.09M | ||
| 3.62 | 3.62 | 3.62 | -0.04 | -1.09% | 3.5K | ||
| 4.200 | 4.320 | 4.200 | -0.080 | -1.87% | 1.22M | ||
| 1.930 | 1.990 | 1.910 | -0.050 | -2.53% | 17.8K | ||
| 7.85 | 7.85 | 7.70 | +0.10 | +1.29% | 300.2K | ||
| 24.20 | 24.80 | 24.00 | -0.30 | -1.22% | 2.15M | ||
| 5.000 | 5.050 | 5.000 | -0.050 | -0.99% | 1.67M | ||
| 1.10 | 1.10 | 1.07 | +0.01 | +0.92% | 11.2K | ||
| 34.75 | 34.75 | 34.50 | +0.25 | +0.72% | 1.93M | ||
| 26.00 | 26.25 | 25.50 | -0.25 | -0.95% | 458.8K | ||
| 3.18 | 3.18 | 3.16 | 0.00 | 0.00% | 3.6K | ||
| 21.00 | 21.10 | 20.70 | +0.30 | +1.45% | 5.14M | ||
| 7.55 | 7.60 | 7.55 | 0.00 | 0.00% | 5.8K | ||
| 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 8K | ||
| 10.20 | 10.30 | 10.00 | -0.20 | -1.92% | 6.8M | ||
| 17.40 | 17.70 | 17.40 | -0.10 | -0.57% | 229.9K | ||
| 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1.5K | ||
| 53.75 | 53.75 | 53.75 | 0.00 | 0.00% | 200 | ||
| 1.00 | 1.01 | 0.99 | +0.01 | +1.01% | 17.2K | ||
| 2.480 | 2.520 | 2.480 | 0.000 | 0.00% | 187K | ||
| 5.55 | 5.90 | 5.50 | -0.35 | -5.93% | 8.23M | ||
| 2.200 | 2.260 | 2.200 | -0.060 | -2.65% | 2.66M | ||
| 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 964.8K | ||
| 8.05 | 8.30 | 8.05 | -0.25 | -3.01% | 31.66M | ||
| 3.20 | 3.22 | 3.16 | +0.04 | +1.27% | 2.96M | ||
| 3.74 | 3.78 | 3.66 | +0.04 | +1.08% | 41.15M | ||
| 31.25 | 31.75 | 31.25 | -0.75 | -2.34% | 4.23M | ||
| 3.02 | 3.40 | 2.88 | -0.28 | -8.48% | 73.08M | ||
| 3.80 | 3.92 | 3.76 | +0.02 | +0.53% | 198.7K | ||
| 1.29 | 1.30 | 1.28 | -0.01 | -0.77% | 7.3K | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 1.22M | ||
| 3.74 | 3.84 | 3.72 | -0.10 | -2.60% | 123K | ||
| 1.80 | 1.81 | 1.77 | 0.00 | 0.00% | 4.06M | ||
| 5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 72.3K | ||
| 25.50 | 25.75 | 25.25 | 0.00 | 0.00% | 3.52M | ||
| 0.71 | 0.81 | 0.69 | +0.01 | +1.43% | 1.74M | ||
| 2.02 | 2.10 | 2.00 | -0.08 | -3.81% | 4.52M | ||
| 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 8.39M | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 344K | ||
| 3.20 | 3.20 | 3.14 | +0.02 | +0.63% | 192.9K | ||
| 5.30 | 5.45 | 5.25 | -0.10 | -1.85% | 1.39M | ||
| 2.40 | 2.44 | 2.38 | 0.00 | 0.00% | 614K | ||
| 7.40 | 7.45 | 7.35 | -0.05 | -0.67% | 38.9K | ||
| 15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 4.72M | ||
| 4.56 | 4.76 | 4.50 | +0.04 | +0.88% | 1.2M | ||
| 8.05 | 8.05 | 8.00 | +0.05 | +0.63% | 505.1K | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 1.71M | ||
| 18.80 | 18.80 | 18.50 | 0.00 | 0.00% | 862.9K | ||
| 11.60 | 11.60 | 11.40 | 0.00 | 0.00% | 816.9K | ||
| 17.30 | 17.70 | 17.10 | -0.40 | -2.26% | 9.56M | ||
| 32.75 | 33.25 | 32.50 | +0.25 | +0.77% | 478.7K | ||
| 1.20 | 1.22 | 1.20 | -0.02 | -1.64% | 371.7K | ||
| 12.40 | 12.60 | 12.40 | -0.30 | -2.36% | 796K | ||
| 1.15 | 1.16 | 1.14 | +0.01 | +0.88% | 54.7K | ||
| 1.11 | 1.15 | 1.11 | -0.01 | -0.89% | 163.4K | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.06M | ||
| 26.75 | 27.50 | 26.75 | -0.50 | -1.83% | 164.6K | ||
| 0.82 | 0.83 | 0.81 | 0.00 | 0.00% | 1.52M | ||
| 1.84 | 1.92 | 1.79 | +0.05 | +2.79% | 7.18M | ||
| 1.47 | 1.50 | 1.47 | -0.03 | -2.00% | 1.59M | ||
| 8.60 | 8.60 | 8.50 | +0.05 | +0.58% | 59.1K | ||
| 3.98 | 4.04 | 3.94 | -0.04 | -1.00% | 1.82M | ||
| 6.15 | 6.20 | 5.95 | +0.10 | +1.65% | 3.09M | ||
| 4.70 | 4.76 | 4.68 | -0.02 | -0.42% | 263.1K | ||
| 1.11 | 1.16 | 1.11 | -0.03 | -2.63% | 63.7K | ||
| 1.51 | 1.53 | 1.50 | -0.01 | -0.66% | 248.6K | ||
| 13.50 | 13.70 | 13.40 | -0.20 | -1.46% | 68.5K | ||
| 1.84 | 1.86 | 1.84 | -0.02 | -1.08% | 9K | ||
| 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 200 | ||
| 6.00 | 6.15 | 5.95 | -0.10 | -1.64% | 849.4K | ||
| 2.04 | 2.04 | 2.00 | +0.04 | +2.00% | 80.7K | ||
| 2.14 | 2.16 | 2.12 | +0.02 | +0.94% | 87.4K | ||
| 5.55 | 5.65 | 5.40 | -0.10 | -1.77% | 1.68M | ||
| 112.50 | 114.00 | 112.00 | -1.00 | -0.88% | 5.14M | ||
| 2.44 | 2.44 | 2.40 | +0.02 | +0.83% | 25.7K | ||
| 1.44 | 1.47 | 1.43 | -0.02 | -1.37% | 510.1K | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 3.34M | ||
| 2.58 | 2.64 | 2.58 | -0.02 | -0.77% | 58.8K | ||
| 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 215.9K | ||
| 21.40 | 21.40 | 21.00 | +0.20 | +0.94% | 2.1M | ||
| 9.10 | 9.15 | 8.95 | -0.05 | -0.55% | 5.8K | ||
| 14.20 | 14.50 | 14.20 | -0.50 | -3.40% | 429.9K | ||
| 23.50 | 23.50 | 23.20 | +0.10 | +0.43% | 517.5K | ||
| 6.55 | 6.75 | 6.55 | -0.20 | -2.96% | 5.44M | ||
| 2.94 | 2.96 | 2.92 | +0.02 | +0.68% | 336.3K | ||
| 3.30 | 3.32 | 3.26 | -0.02 | -0.60% | 900.7K | ||
| 24.90 | 25.25 | 24.50 | -0.35 | -1.39% | 7.73M | ||
| 1.14 | 1.15 | 1.12 | 0.00 | 0.00% | 61.5K | ||
| 45.25 | 46.00 | 44.75 | 0.00 | 0.00% | 430.7K | ||
| 1.18 | 1.19 | 1.18 | -0.01 | -0.84% | 407.2K | ||
| 1.48 | 1.51 | 1.48 | -0.02 | -1.33% | 10.31M | ||
| 47.50 | 48.00 | 47.00 | -0.25 | -0.52% | 1.79M | ||
| 2.46 | 2.50 | 2.46 | -0.02 | -0.81% | 103.5K | ||
| 1.33 | 1.35 | 1.33 | -0.02 | -1.48% | 712.5K | ||
| 4.70 | 4.76 | 4.64 | 0.00 | 0.00% | 123.5K | ||
| 4.00 | 4.12 | 4.00 | -0.10 | -2.44% | 12.9K | ||
| 3.70 | 3.70 | 3.66 | 0.00 | 0.00% | 23.7K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 309.2K | ||
| 5.15 | 5.25 | 5.15 | -0.05 | -0.96% | 1.84M | ||
| 8.75 | 8.75 | 8.50 | 0.00 | 0.00% | 28.7K | ||
| 9.50 | 9.60 | 9.40 | -0.10 | -1.04% | 1.72M | ||
| 16.20 | 16.40 | 16.20 | -0.10 | -0.61% | 146.5K | ||
| 2.50 | 2.52 | 2.48 | 0.00 | 0.00% | 73.6K | ||
| 4.42 | 4.46 | 4.40 | -0.02 | -0.45% | 217.7K | ||
| 10.60 | 11.30 | 10.50 | -0.80 | -7.02% | 39.34M | ||
| 1.17 | 1.17 | 1.15 | +0.01 | +0.86% | 48.2K | ||
| 8.05 | 8.20 | 8.05 | -0.15 | -1.83% | 138.2K | ||
| 1.02 | 1.04 | 1.02 | 0.00 | 0.00% | 359.3K | ||
| 4.58 | 4.68 | 4.56 | -0.08 | -1.72% | 291.5K | ||
| 0.84 | 0.85 | 0.84 | -0.01 | -1.18% | 448K | ||
| 0.74 | 0.74 | 0.72 | +0.01 | +1.37% | 348.3K | ||
| 14.20 | 14.40 | 14.20 | -0.20 | -1.39% | 72.3K | ||
| 4.04 | 4.08 | 4.00 | 0.00 | 0.00% | 215.6K | ||
| 6.80 | 6.95 | 6.75 | -0.10 | -1.45% | 471.2K | ||
| 6.75 | 6.95 | 6.75 | -0.05 | -0.74% | 4.81M | ||
| 22.30 | 23.40 | 22.00 | -0.80 | -3.46% | 573.8K | ||
| 1.24 | 1.27 | 1.22 | -0.01 | -0.80% | 642.4K | ||
| 2.68 | 2.74 | 2.66 | -0.04 | -1.47% | 2.27M | ||
| 39.25 | 40.25 | 39.25 | -1.00 | -2.48% | 923.5K | ||
| 2.04 | 2.16 | 2.02 | -0.08 | -3.77% | 15.75M | ||
| 6.65 | 6.65 | 6.60 | 0.00 | 0.00% | 186.5K | ||
| 298.00 | 300.00 | 298.00 | -2.00 | -0.67% | 13.8K | ||
| 9.60 | 10.20 | 9.55 | -0.40 | -4.00% | 2.76M | ||
| 4.22 | 4.28 | 4.20 | 0.00 | 0.00% | 3.55M | ||
| 2.74 | 2.80 | 2.70 | +2.74 | 0.00% | 27.9M | ||
| 13.50 | 13.50 | 13.20 | +0.20 | +1.50% | 2.76M | ||
| 34.75 | 34.75 | 33.50 | +0.75 | +2.21% | 10.55M | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 21.3K | ||
| 8.80 | 9.00 | 8.30 | -0.05 | -0.56% | 44.07M | ||
| 15.80 | 16.80 | 15.40 | -0.80 | -4.82% | 20.67M | ||
| 9.05 | 9.20 | 8.95 | -0.15 | -1.63% | 2.5M |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันศุกร์ (1 พ.ย.) เนื่องจากการเปิดเผยผลประกอบการที่แข็งแกร่งของบริษัทอะเมซอนดอตคอม (Amazon.com)...
เชฟรอน คอร์ปอเรชั่น (CVX) ประกาศผลประกอบการที่แข็งแกร่งในไตรมาสที่สามของปี 2024 โดยมีกําไรรวม 4.5 พันล้านดอลลาร์ หรือ 2.48 ดอลลาร์ต่อหุ้น...
InfoQuest - ดัชนีดาวโจนส์พุ่งขึ้นอย่างต่อเนื่อง ล่าสุดทะยานกว่า 400 จุด หลังการเปิดเผยตัวเลขการจ้างงานนอกภาคเกษตรต่ำสุดในรอบเกือบ 4 ปี...