ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 4.98 | 4.98 | 4.98 | -0.02 | -0.40% | 100 | ||
| 18.70 | 18.90 | 18.60 | +0.10 | +0.54% | 125.5K | ||
| 4.44 | 4.52 | 4.42 | -0.02 | -0.45% | 1.78M | ||
| 287.00 | 293.00 | 285.00 | +5.00 | +1.77% | 4.4M | ||
| 0.84 | 0.84 | 0.80 | +0.01 | +1.20% | 7.94M | ||
| 124.50 | 125.00 | 123.50 | +1.50 | +1.22% | 41.6K | ||
| 4.10 | 4.16 | 4.10 | -0.14 | -3.30% | 61.3K | ||
| 15.70 | 15.90 | 15.70 | -0.10 | -0.63% | 3K | ||
| 61.00 | 61.50 | 61.00 | +0.75 | +1.24% | 8.29M | ||
| 172.50 | 172.50 | 172.50 | +4.50 | +2.68% | 100 | ||
| 1.10 | 1.11 | 1.08 | -0.02 | -1.79% | 390.7K | ||
| 3.62 | 3.62 | 3.54 | -0.10 | -2.69% | 2.8K | ||
| 28.75 | 29.50 | 28.75 | +0.25 | +0.88% | 2.73M | ||
| 0.660 | 0.670 | 0.650 | +0.010 | +1.54% | 208.9K | ||
| 8.75 | 8.80 | 8.70 | 0.00 | 0.00% | 5.32M | ||
| 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 153.8K | ||
| 4.94 | 4.94 | 4.94 | 0.00 | 0.00% | 0 | ||
| 2.900 | 2.920 | 2.880 | +0.020 | +0.69% | 3.54M | ||
| 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 1.6K | ||
| 2.920 | 2.920 | 2.920 | -0.020 | -0.68% | 15K | ||
| 2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 112.9K | ||
| 1.97 | 1.97 | 1.95 | +0.01 | +0.51% | 4.6K | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 29.3K | ||
| 3.760 | 3.760 | 3.720 | -0.020 | -0.53% | 23.8K | ||
| 1.570 | 1.570 | 1.570 | -0.010 | -0.63% | 30.7K | ||
| 8.75 | 8.85 | 8.75 | 0.00 | 0.00% | 332.9K | ||
| 3.460 | 3.500 | 3.440 | 0.000 | 0.00% | 202.9K | ||
| 0.35 | 0.36 | 0.34 | +0.01 | +2.94% | 217.1K | ||
| 1.450 | 1.460 | 1.450 | -0.050 | -3.33% | 4.1K | ||
| 32.00 | 32.75 | 32.00 | -0.75 | -2.29% | 2.6M | ||
| 13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 166.8K | ||
| 149.50 | 150.50 | 149.00 | +0.50 | +0.34% | 3.9M | ||
| 15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 2.26M | ||
| 2.02 | 2.04 | 2.00 | -0.04 | -1.94% | 659.3K | ||
| 0.610 | 0.610 | 0.600 | +0.010 | +1.67% | 2.78M | ||
| 20.80 | 20.90 | 20.60 | +0.30 | +1.46% | 484.4K | ||
| 16.30 | 16.30 | 16.30 | +0.10 | +0.62% | 500 | ||
| 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 1.91M | ||
| 0.72 | 0.73 | 0.71 | +0.01 | +1.41% | 33K | ||
| 25.00 | 25.00 | 24.90 | -0.25 | -0.99% | 32.1K | ||
| 5.70 | 5.85 | 5.60 | +0.10 | +1.79% | 54.01M | ||
| 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 1.06M | ||
| 3.98 | 4.02 | 3.92 | +0.06 | +1.53% | 226.2K | ||
| 23.30 | 23.40 | 23.10 | +0.40 | +1.75% | 2.38M | ||
| 0.42 | 0.43 | 0.42 | -0.01 | -2.33% | 11.18M | ||
| 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 58.2K | ||
| 26.50 | 26.75 | 26.00 | 0.00 | 0.00% | 31.11M | ||
| 4.88 | 4.92 | 4.82 | +0.10 | +2.09% | 42.71M | ||
| 208.00 | 210.00 | 207.00 | +1.00 | +0.48% | 1.57M | ||
| 9.300 | 9.500 | 8.950 | +0.050 | +0.54% | 95.92M | ||
| 10.50 | 10.70 | 10.30 | +0.10 | +0.96% | 39K | ||
| 62.25 | 62.50 | 62.00 | +0.50 | +0.81% | 1.88M | ||
| 37.75 | 38.50 | 37.75 | +0.25 | +0.67% | 1.45M | ||
| 17.90 | 18.00 | 17.80 | 0.00 | 0.00% | 624.1K | ||
| 1.010 | 1.020 | 0.980 | -0.010 | -0.98% | 316.4K | ||
| 22.00 | 22.00 | 21.90 | +0.10 | +0.46% | 4.2K | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 0 | ||
| 24.40 | 24.70 | 24.20 | +0.40 | +1.67% | 13.06M | ||
| 3.86 | 3.86 | 3.86 | 0.00 | 0.00% | 0 | ||
| 1.770 | 1.780 | 1.770 | 0.000 | 0.00% | 1.5K | ||
| 2.040 | 2.040 | 2.040 | -0.040 | -1.92% | 20K | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 55.8K | ||
| 1.150 | 1.180 | 1.140 | 0.000 | 0.00% | 231.5K | ||
| 2.680 | 2.700 | 2.620 | +0.040 | +1.52% | 9.5M | ||
| 2.960 | 3.000 | 2.900 | +0.040 | +1.37% | 256.2K | ||
| 0.54 | 0.54 | 0.53 | 0.00 | 0.00% | 23.8K | ||
| 82.00 | 82.00 | 82.00 | +1.00 | +1.23% | 100 | ||
| 1.950 | 1.950 | 1.940 | 0.000 | 0.00% | 700 | ||
| 3.38 | 3.40 | 3.34 | 0.00 | 0.00% | 2.16M | ||
| 0.990 | 1.030 | 0.980 | -0.010 | -1.00% | 4.83M | ||
| 63.75 | 64.00 | 63.25 | +0.50 | +0.79% | 9.28M | ||
| 1.330 | 1.340 | 1.320 | +0.010 | +0.76% | 17.9K | ||
| 46.00 | 46.50 | 45.75 | -0.50 | -1.08% | 7.4K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 5.58M | ||
| 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 122.6K | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 286.6K | ||
| 145.00 | 154.00 | 141.00 | -28.50 | -16.43% | 19.42M | ||
| 3.340 | 3.360 | 3.340 | -0.040 | -1.18% | 26.5K | ||
| 7.70 | 7.75 | 7.70 | 0.00 | 0.00% | 79.4K | ||
| 11.80 | 12.00 | 11.70 | -0.20 | -1.67% | 711.4K | ||
| 1.860 | 1.870 | 1.860 | -0.020 | -1.06% | 353.2K | ||
| 1.130 | 1.130 | 1.120 | +0.010 | +0.89% | 21.3K | ||
| 0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 38.6K | ||
| 1.77 | 1.77 | 1.75 | -0.02 | -1.12% | 11.1K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 352.3K | ||
| 2.98 | 3.00 | 2.98 | 0.00 | 0.00% | 320.4K | ||
| 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 463.8K | ||
| 117.00 | 117.50 | 116.00 | +1.50 | +1.30% | 386.9K | ||
| 0.68 | 0.68 | 0.68 | -0.01 | -1.45% | 389.4K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 386.8K | ||
| 4.12 | 4.16 | 4.08 | 0.00 | 0.00% | 10.19M | ||
| 7.75 | 7.80 | 7.70 | 0.00 | 0.00% | 741K | ||
| 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 2.41M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 263.1K | ||
| 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 0 | ||
| 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 200 | ||
| 2.320 | 2.360 | 2.320 | +0.020 | +0.87% | 1.4K | ||
| 38.50 | 38.50 | 38.50 | -3.25 | -7.78% | 100 | ||
| 12.20 | 12.40 | 12.20 | -0.10 | -0.81% | 71.4K | ||
| 33.00 | 33.00 | 33.00 | +0.50 | +1.54% | 900 | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 591K | ||
| 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 535.8K | ||
| 10.90 | 11.00 | 10.80 | +0.10 | +0.93% | 527.5K | ||
| 5.00 | 5.05 | 4.98 | +0.02 | +0.40% | 27.1K | ||
| 0.68 | 0.68 | 0.67 | 0.00 | 0.00% | 72.9K | ||
| 8.15 | 8.15 | 8.00 | +0.05 | +0.62% | 9.9K | ||
| 2.960 | 2.960 | 2.960 | 0.000 | 0.00% | 3.8K | ||
| 170.00 | 172.00 | 170.00 | 0.00 | 0.00% | 0 | ||
| 1.560 | 1.700 | 1.560 | +0.010 | +0.65% | 1.8K | ||
| 0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 8.94M | ||
| 2.360 | 2.400 | 2.340 | -0.040 | -1.67% | 8M | ||
| 16.30 | 16.40 | 16.30 | 0.00 | 0.00% | 43.5K | ||
| 28.25 | 29.25 | 28.00 | -1.00 | -3.42% | 7.91M | ||
| 9.80 | 9.90 | 9.75 | +0.15 | +1.55% | 10.11M | ||
| 4.320 | 4.320 | 4.260 | 0.000 | 0.00% | 38.3K | ||
| 31.75 | 31.75 | 31.75 | -0.25 | -0.78% | 500 | ||
| 15.20 | 15.40 | 15.20 | -0.10 | -0.65% | 3.77M | ||
| 2.50 | 2.52 | 2.50 | 0.00 | 0.00% | 700 | ||
| 25.50 | 25.75 | 25.25 | +0.25 | +0.99% | 4.79M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 4.5K | ||
| 1.85 | 1.90 | 1.84 | -0.03 | -1.60% | 16.8K | ||
| 6.900 | 7.500 | 6.700 | -0.650 | -8.61% | 26.08M | ||
| 99.50 | 100.50 | 98.75 | +0.75 | +0.76% | 11.65M | ||
| 1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 11.02M | ||
| 4.940 | 5.050 | 4.940 | -0.060 | -1.20% | 218.8K | ||
| 0.520 | 0.520 | 0.500 | +0.010 | +1.96% | 1.95M | ||
| 81.00 | 81.00 | 80.00 | 0.00 | 0.00% | 0 | ||
| 2.34 | 2.34 | 2.26 | +0.06 | +2.63% | 21.36M | ||
| 68.25 | 69.00 | 67.50 | 0.00 | 0.00% | 723.7K | ||
| 13.60 | 13.70 | 13.40 | 0.00 | 0.00% | 1.63M | ||
| 18.00 | 18.20 | 17.90 | 0.00 | 0.00% | 3.87M | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 27.8K | ||
| 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 114.5K | ||
| 291.00 | 291.00 | 291.00 | 0.00 | 0.00% | 0 | ||
| 10.70 | 10.80 | 10.60 | -0.10 | -0.93% | 2.75M | ||
| 2.94 | 2.94 | 2.94 | -0.02 | -0.68% | 2K | ||
| 149.50 | 150.00 | 148.50 | +1.00 | +0.67% | 2.97M | ||
| 27.00 | 27.75 | 26.75 | -0.75 | -2.70% | 3.7M | ||
| 4.28 | 4.30 | 4.26 | 0.00 | 0.00% | 206.4K | ||
| 1.970 | 1.990 | 1.940 | +0.020 | +1.03% | 445.5K | ||
| 5.95 | 6.00 | 5.95 | -0.05 | -0.83% | 166.1K | ||
| 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 0 | ||
| 52.25 | 52.75 | 52.00 | -0.25 | -0.48% | 918.7K | ||
| 20.40 | 20.60 | 20.30 | 0.00 | 0.00% | 29.49M | ||
| 4.72 | 4.72 | 4.68 | 0.00 | 0.00% | 7.4K | ||
| 46.75 | 46.75 | 46.25 | +0.50 | +1.08% | 1.48M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.82 | 2.84 | 2.82 | -0.02 | -0.70% | 75.8K | ||
| 39.25 | 39.25 | 38.50 | -0.25 | -0.63% | 1.9K | ||
| 6.20 | 6.30 | 6.20 | -0.05 | -0.80% | 20.3K | ||
| 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 6.9K | ||
| 5.55 | 5.55 | 5.40 | +0.10 | +1.83% | 20.66M | ||
| 16.10 | 16.10 | 16.00 | +0.10 | +0.63% | 14.2K | ||
| 2.440 | 2.440 | 2.440 | 0.000 | 0.00% | 13.4K | ||
| 0.810 | 0.810 | 0.800 | +0.020 | +2.53% | 6.32M | ||
| 83.00 | 83.00 | 80.00 | +1.00 | +1.22% | 3.7K | ||
| 3.920 | 3.960 | 3.920 | -0.020 | -0.51% | 52.4K | ||
| 1.400 | 1.430 | 1.390 | +0.010 | +0.72% | 120K | ||
| 0.900 | 0.900 | 0.860 | 0.000 | 0.00% | 8.7K | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 1.77M | ||
| 3.420 | 3.500 | 3.420 | -0.040 | -1.16% | 171.9K | ||
| 1.82 | 1.82 | 1.78 | +0.03 | +1.68% | 68.1K | ||
| 14.60 | 14.70 | 14.50 | -0.20 | -1.35% | 885K | ||
| 1.030 | 1.050 | 1.010 | 0.000 | 0.00% | 20.2K | ||
| 9.00 | 9.05 | 8.70 | +0.20 | +2.27% | 2.48M | ||
| 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | ||
| 0.950 | 0.950 | 0.910 | +0.020 | +2.15% | 6.01M | ||
| 1.430 | 1.440 | 1.370 | 0.000 | 0.00% | 0 | ||
| 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | ||
| 9.70 | 9.70 | 9.70 | -0.15 | -1.52% | 900 | ||
| 19.60 | 19.70 | 19.10 | +0.30 | +1.55% | 1.97M | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 349.8K | ||
| 6.65 | 6.90 | 6.40 | +0.35 | +5.56% | 8.31M | ||
| 35.25 | 35.50 | 35.00 | 0.00 | 0.00% | 179.3K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 500 | ||
| 26.25 | 26.50 | 25.25 | +0.50 | +1.94% | 260.2K | ||
| 6.20 | 6.25 | 6.10 | +0.05 | +0.81% | 79.1K | ||
| 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 120.4K | ||
| 0.63 | 0.64 | 0.63 | 0.00 | 0.00% | 16.3K | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 193.4K | ||
| 27.00 | 27.25 | 26.75 | 0.00 | 0.00% | 5.18M | ||
| 25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 270.6K | ||
| 2.580 | 2.580 | 2.580 | -0.020 | -0.77% | 1K | ||
| 107.50 | 107.50 | 107.50 | +1.00 | +0.94% | 300 | ||
| 193.00 | 193.00 | 192.00 | +1.00 | +0.52% | 1.7K | ||
| 0.74 | 0.74 | 0.73 | +0.01 | +1.37% | 66.1K | ||
| 3.00 | 3.00 | 2.96 | 0.00 | 0.00% | 659.8K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 871.9K | ||
| 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 14.2M | ||
| 1.720 | 1.730 | 1.710 | +0.010 | +0.58% | 12.2K | ||
| 24.10 | 24.10 | 24.10 | +0.10 | +0.42% | 1K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 205.9K | ||
| 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 55.7K | ||
| 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 8.1M | ||
| 2.90 | 2.94 | 2.88 | 0.00 | 0.00% | 448K | ||
| 31.25 | 31.75 | 31.25 | -0.50 | -1.57% | 26K | ||
| 0.21 | 0.23 | 0.16 | -0.01 | -4.55% | 48.52M | ||
| 8.60 | 8.70 | 8.60 | -0.35 | -3.91% | 2K | ||
| 20.00 | 20.30 | 20.00 | -0.40 | -1.96% | 800 | ||
| 4.30 | 4.32 | 4.30 | +0.02 | +0.47% | 2.6K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | ||
| 1.740 | 1.880 | 1.700 | -0.130 | -6.95% | 48.7K | ||
| 8.55 | 8.55 | 8.30 | +0.15 | +1.79% | 98.4K | ||
| 1.01 | 1.04 | 1.00 | -0.01 | -0.98% | 14.1K | ||
| 8.65 | 8.65 | 8.65 | -0.05 | -0.57% | 400 | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 50.9K | ||
| 0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 5.7K | ||
| 1.670 | 1.670 | 1.650 | 0.000 | 0.00% | 5.5K | ||
| 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 139.1K | ||
| 0.51 | 0.52 | 0.51 | 0.00 | 0.00% | 77.1K | ||
| 0.37 | 0.38 | 0.37 | 0.00 | 0.00% | 175.8K | ||
| 11.20 | 11.20 | 11.10 | 0.00 | 0.00% | 0 | ||
| 1.930 | 1.940 | 1.930 | -0.010 | -0.52% | 226.5K | ||
| 4.36 | 4.42 | 4.36 | -0.06 | -1.36% | 119.2K | ||
| 7.85 | 7.90 | 7.80 | -0.10 | -1.26% | 1.31M | ||
| 1.130 | 1.140 | 1.100 | 0.000 | 0.00% | 0 | ||
| 9.60 | 9.65 | 9.40 | +0.10 | +1.05% | 354.2K | ||
| 1.700 | 1.720 | 1.700 | 0.000 | 0.00% | 0 | ||
| 9.70 | 9.75 | 9.60 | +0.10 | +1.04% | 108.7K | ||
| 59.75 | 60.00 | 59.25 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.04 | 3.00 | 0.00 | 0.00% | 284.2K | ||
| 2.200 | 2.460 | 2.100 | 0.000 | 0.00% | 0 | ||
| 0.17 | 0.18 | 0.17 | -0.01 | -5.56% | 167.9K | ||
| 9.20 | 9.20 | 9.15 | 0.00 | 0.00% | 380.4K | ||
| 33.25 | 33.25 | 32.50 | +1.00 | +3.10% | 27.88M | ||
| 129.00 | 129.50 | 127.50 | +1.50 | +1.18% | 6.24M | ||
| 26.00 | 26.00 | 25.50 | +0.75 | +2.97% | 5.16M | ||
| 1.810 | 1.810 | 1.790 | +0.020 | +1.12% | 3.9M | ||
| 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 1.03M | ||
| 22.80 | 23.00 | 22.70 | -0.20 | -0.87% | 137.7K | ||
| 0.890 | 0.900 | 0.880 | -0.010 | -1.11% | 1.04M | ||
| 30.50 | 30.75 | 30.25 | +0.50 | +1.67% | 592.9K | ||
| 1.72 | 1.73 | 1.71 | -0.01 | -0.58% | 2.08M | ||
| 26.75 | 26.75 | 26.00 | +0.50 | +1.90% | 838.3K | ||
| 11.50 | 11.50 | 10.30 | +1.80 | +18.56% | 900 | ||
| 6.50 | 6.55 | 6.45 | -0.10 | -1.52% | 1.96M | ||
| 2.08 | 2.08 | 2.04 | +0.06 | +2.97% | 300 | ||
| 0.47 | 0.47 | 0.46 | +0.01 | +2.17% | 87.8K | ||
| 5.85 | 5.85 | 5.80 | 0.00 | 0.00% | 305.2K | ||
| 37.00 | 38.75 | 37.00 | -2.00 | -5.13% | 1.2K | ||
| 11.50 | 12.50 | 11.40 | +0.10 | +0.88% | 65.7K | ||
| 4.36 | 4.38 | 4.32 | +0.02 | +0.46% | 31.4K | ||
| 1.800 | 1.820 | 1.790 | 0.000 | 0.00% | 36.6K | ||
| 20.80 | 21.20 | 20.80 | -0.20 | -0.95% | 453.8K | ||
| 65.75 | 65.75 | 65.75 | 0.00 | 0.00% | 0 | ||
| 60.00 | 60.00 | 59.75 | 0.00 | 0.00% | 4.1K | ||
| 31.00 | 31.25 | 31.00 | 0.00 | 0.00% | 6K | ||
| 3.44 | 3.66 | 3.36 | -0.04 | -1.15% | 3.5K | ||
| 4.16 | 4.16 | 4.12 | +0.04 | +0.97% | 5.6K | ||
| 9.20 | 9.20 | 9.15 | +0.05 | +0.55% | 6K | ||
| 7.70 | 7.85 | 7.60 | +0.15 | +1.99% | 2.84M | ||
| 6.80 | 6.85 | 6.70 | 0.00 | 0.00% | 117.9K | ||
| 0.23 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | ||
| 0.940 | 0.940 | 0.930 | +0.010 | +1.08% | 3.9K | ||
| 1.830 | 1.830 | 1.780 | +0.030 | +1.67% | 33.71M | ||
| 12.10 | 12.30 | 12.10 | 0.00 | 0.00% | 0 | ||
| 2.840 | 2.860 | 2.820 | 0.000 | 0.00% | 1.07M | ||
| 1.98 | 2.04 | 1.96 | -0.02 | -1.00% | 77.4K | ||
| 1.440 | 1.450 | 1.420 | -0.020 | -1.37% | 287K | ||
| 0.90 | 0.91 | 0.89 | 0.00 | 0.00% | 8.63M | ||
| 2.300 | 2.300 | 2.220 | -0.040 | -1.71% | 996K | ||
| 63.00 | 63.00 | 63.00 | 0.00 | 0.00% | 0 | ||
| 48.75 | 48.75 | 48.75 | +0.25 | +0.52% | 500 | ||
| 196.00 | 197.50 | 194.00 | +4.00 | +2.08% | 1.92M | ||
| 162.50 | 163.00 | 161.50 | 0.00 | 0.00% | 7.1K | ||
| 15.80 | 16.10 | 15.60 | 0.00 | 0.00% | 4.03M | ||
| 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | ||
| 2.260 | 2.280 | 2.200 | -0.020 | -0.88% | 172.6K | ||
| 1.140 | 1.160 | 1.120 | +0.020 | +1.79% | 55.6K | ||
| 7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 6.2K | ||
| 9.20 | 9.20 | 9.20 | -0.05 | -0.54% | 200 | ||
| 9.10 | 9.15 | 9.05 | -0.05 | -0.55% | 865.3K | ||
| 0.76 | 0.77 | 0.74 | -0.01 | -1.30% | 4.91M | ||
| 27.25 | 27.50 | 27.00 | +0.25 | +0.93% | 54.1K | ||
| 5.45 | 5.55 | 5.45 | 0.00 | 0.00% | 31.6K | ||
| 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 366.9K | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 160.1K | ||
| 6.85 | 6.85 | 6.75 | 0.00 | 0.00% | 26.2K | ||
| 8.55 | 8.65 | 8.45 | -0.10 | -1.16% | 101.5K | ||
| 32.00 | 32.25 | 32.00 | 0.00 | 0.00% | 6.2K | ||
| 18.10 | 18.30 | 18.00 | +0.10 | +0.56% | 3.47M | ||
| 4.92 | 4.94 | 4.92 | -0.02 | -0.40% | 75.8K | ||
| 39.25 | 39.50 | 38.75 | +0.50 | +1.29% | 885.8K | ||
| 1.43 | 1.44 | 1.42 | -0.02 | -1.38% | 169.3K | ||
| 9.30 | 9.45 | 9.25 | -0.10 | -1.06% | 216.1K | ||
| 1.660 | 1.670 | 1.650 | 0.000 | 0.00% | 353.2K | ||
| 3.44 | 3.44 | 3.44 | +0.02 | +0.58% | 71.2K | ||
| 4.50 | 4.50 | 4.50 | +0.28 | +6.64% | 100 | ||
| 20.10 | 20.10 | 19.70 | +0.30 | +1.52% | 4.24M | ||
| 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 3.34M | ||
| 6.70 | 6.70 | 6.70 | -0.05 | -0.74% | 100 | ||
| 3.060 | 3.080 | 3.040 | +0.020 | +0.66% | 93.8K | ||
| 7.20 | 7.25 | 7.10 | -0.05 | -0.69% | 2.08M | ||
| 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 31.1K | ||
| 8.200 | 8.250 | 8.200 | 0.000 | 0.00% | 90.8K | ||
| 16.50 | 16.70 | 15.80 | +0.80 | +5.10% | 6.66M | ||
| 1.600 | 1.600 | 1.570 | +0.020 | +1.27% | 114.3K | ||
| 6.70 | 6.75 | 6.65 | -0.05 | -0.74% | 220.4K | ||
| 1.61 | 1.62 | 1.61 | 0.00 | 0.00% | 33K | ||
| 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 514.7K | ||
| 3.14 | 3.14 | 3.14 | +0.02 | +0.64% | 200 | ||
| 3.00 | 3.04 | 2.96 | 0.00 | 0.00% | 466.1K | ||
| 11.60 | 11.60 | 11.50 | 0.00 | 0.00% | 0 | ||
| 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 7.6K | ||
| 68.75 | 68.75 | 67.00 | 0.00 | 0.00% | 300 | ||
| 26.50 | 26.50 | 26.00 | -5.25 | -16.54% | 400 | ||
| 0.25 | 0.26 | 0.24 | 0.00 | 0.00% | 544.8K | ||
| 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 1K | ||
| 24.30 | 24.90 | 24.30 | -0.50 | -2.02% | 300 | ||
| 3.44 | 3.44 | 3.42 | +0.02 | +0.58% | 16.2K | ||
| 0.92 | 0.93 | 0.90 | +0.02 | +2.22% | 51.6K | ||
| 40.25 | 40.75 | 40.25 | 0.00 | 0.00% | 4M | ||
| 169.00 | 170.00 | 169.00 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.10 | 9.90 | +0.15 | +1.52% | 29.9K | ||
| 12.20 | 12.90 | 12.20 | 0.00 | 0.00% | 0 | ||
| 4.10 | 4.10 | 3.80 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.680 | +0.010 | +1.45% | 245.6K | ||
| 39.25 | 39.25 | 39.25 | 0.00 | 0.00% | 0 | ||
| 0.58 | 0.59 | 0.57 | 0.00 | 0.00% | 343.3K | ||
| 0.95 | 0.97 | 0.95 | -0.01 | -1.04% | 195.2K | ||
| 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 300K | ||
| 218.00 | 219.00 | 218.00 | 0.00 | 0.00% | 600 | ||
| 14.20 | 14.20 | 14.10 | +0.10 | +0.71% | 1K | ||
| 25.00 | 25.00 | 25.00 | +0.30 | +1.21% | 100 | ||
| 23.60 | 23.60 | 23.40 | 0.00 | 0.00% | 405.7K | ||
| 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | ||
| 1.500 | 1.500 | 1.500 | 0.000 | 0.00% | 0 | ||
| 0.840 | 0.850 | 0.840 | 0.000 | 0.00% | 4K | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 3.84M | ||
| 13.00 | 13.10 | 12.80 | +0.10 | +0.78% | 5.99M | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 241K | ||
| 9.80 | 9.90 | 9.70 | -0.15 | -1.51% | 2K | ||
| 0.72 | 0.73 | 0.71 | -0.02 | -2.70% | 11.45M | ||
| 1.73 | 1.74 | 1.71 | -0.01 | -0.57% | 46.7K | ||
| 3.20 | 3.20 | 3.16 | 0.00 | 0.00% | 206.8K | ||
| 39.50 | 39.50 | 39.25 | +0.50 | +1.28% | 1.6K | ||
| 49.50 | 49.50 | 48.75 | +0.25 | +0.51% | 783K | ||
| 28.75 | 28.75 | 28.25 | 0.00 | 0.00% | 2.2K | ||
| 4.74 | 4.74 | 4.74 | 0.00 | 0.00% | 63.3K | ||
| 95.75 | 96.50 | 95.75 | -0.75 | -0.78% | 1.3K | ||
| 5.70 | 5.75 | 5.60 | +0.15 | +2.70% | 5.44M | ||
| 12.70 | 12.70 | 12.70 | -0.10 | -0.78% | 200 | ||
| 18.70 | 18.80 | 18.50 | +0.10 | +0.54% | 5.18M | ||
| 9.70 | 9.75 | 9.70 | -0.05 | -0.51% | 52.4K | ||
| 96.75 | 96.75 | 96.00 | +0.25 | +0.26% | 2.59M | ||
| 1.800 | 1.800 | 1.780 | +0.030 | +1.69% | 48.58M | ||
| 0.80 | 0.80 | 0.78 | -0.01 | -1.23% | 475.5K | ||
| 2.42 | 2.46 | 2.42 | -0.04 | -1.63% | 113.3K | ||
| 1.110 | 1.120 | 1.110 | -0.010 | -0.89% | 342K | ||
| 1.59 | 1.76 | 1.51 | -0.03 | -1.85% | 9.64M | ||
| 4.40 | 4.42 | 4.20 | +0.14 | +3.29% | 638.5K | ||
| 7.25 | 7.25 | 7.20 | 0.00 | 0.00% | 25.5K | ||
| 12.00 | 12.00 | 11.80 | +0.10 | +0.84% | 26.5M | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 838.3K | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 932.4K | ||
| 2.040 | 2.040 | 2.040 | 0.000 | 0.00% | 100 | ||
| 0.75 | 0.76 | 0.75 | -0.01 | -1.32% | 30K | ||
| 17.10 | 18.10 | 17.10 | -1.00 | -5.52% | 3.5K | ||
| 2.84 | 2.86 | 2.84 | 0.00 | 0.00% | 16.4K | ||
| 6.65 | 6.65 | 6.65 | +0.10 | +1.53% | 200 | ||
| 8.70 | 8.90 | 8.65 | -0.20 | -2.25% | 360.4K | ||
| 9.30 | 9.35 | 9.25 | 0.00 | 0.00% | 71K | ||
| 1.60 | 1.61 | 1.59 | +0.01 | +0.63% | 140K | ||
| 5.000 | 5.300 | 5.000 | -0.300 | -5.66% | 50.4K | ||
| 3.38 | 3.42 | 3.36 | -0.02 | -0.59% | 6.9K | ||
| 4.78 | 4.82 | 4.72 | +0.08 | +1.70% | 1.8K | ||
| 2.42 | 2.48 | 2.40 | +0.02 | +0.83% | 30.53M | ||
| 2.040 | 2.060 | 2.020 | -0.020 | -0.97% | 1.57M | ||
| 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0 | ||
| 0.120 | 0.120 | 0.110 | +0.010 | +9.09% | 6.19M | ||
| 5.60 | 5.60 | 5.50 | +0.07 | +1.21% | 20.66M | ||
| 1.100 | 1.120 | 1.100 | -0.010 | -0.90% | 54.7K | ||
| 8.10 | 8.20 | 8.05 | +0.05 | +0.62% | 28.8K | ||
| 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 47.8K | ||
| 2.760 | 2.800 | 2.760 | 0.000 | 0.00% | 58.8K | ||
| 2.680 | 2.780 | 2.680 | -0.060 | -2.19% | 779.1K | ||
| 1.24 | 1.25 | 1.23 | +0.01 | +0.81% | 63.6K | ||
| 1.09 | 1.10 | 1.08 | -0.01 | -0.91% | 181.7K | ||
| 4.94 | 4.98 | 4.92 | -0.04 | -0.80% | 75.3K | ||
| 0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 216.7K | ||
| 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 350K | ||
| 1.420 | 1.430 | 1.410 | +0.010 | +0.71% | 19.5K | ||
| 6.30 | 6.35 | 6.10 | +0.05 | +0.80% | 45.46M | ||
| 1.300 | 1.320 | 1.290 | +0.010 | +0.78% | 37.4K | ||
| 35.25 | 35.25 | 33.00 | +0.25 | +0.71% | 2.4K | ||
| 4.26 | 4.38 | 4.26 | -0.06 | -1.39% | 543K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 645.5K | ||
| 5.95 | 6.05 | 5.95 | 0.00 | 0.00% | 364.7K | ||
| 1.170 | 1.170 | 1.160 | -0.080 | -6.40% | 600 | ||
| 1.720 | 1.770 | 1.620 | +0.090 | +5.52% | 38.58M | ||
| 2.480 | 2.500 | 2.460 | -0.040 | -1.59% | 108.4K | ||
| 1.91 | 1.92 | 1.91 | 0.00 | 0.00% | 14K | ||
| 3.80 | 3.80 | 3.80 | 0.00 | 0.00% | 1K | ||
| 2.700 | 2.700 | 2.640 | 0.000 | 0.00% | 533.5K | ||
| 10.90 | 10.90 | 10.70 | +0.10 | +0.93% | 27.1K | ||
| 3.380 | 3.420 | 3.380 | -0.070 | -2.03% | 548.4K | ||
| 2.180 | 2.220 | 2.160 | -0.020 | -0.91% | 266.9K | ||
| 0.85 | 0.85 | 0.84 | 0.00 | 0.00% | 65.5K | ||
| 3.00 | 3.14 | 2.88 | +0.12 | +4.17% | 472.6K | ||
| 4.80 | 4.80 | 4.76 | +0.08 | +1.69% | 200 | ||
| 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 100 | ||
| 303.00 | 303.00 | 303.00 | 0.00 | 0.00% | 0 | ||
| 7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 3.7K | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | ||
| 0.340 | 0.340 | 0.320 | +0.010 | +3.03% | 151.3K | ||
| 33.50 | 33.50 | 33.50 | 0.00 | 0.00% | 0 | ||
| 32.00 | 34.50 | 32.00 | -3.50 | -9.86% | 2.5K | ||
| 15.00 | 15.50 | 15.00 | -0.60 | -3.85% | 700 | ||
| 0.46 | 0.46 | 0.44 | +0.01 | +2.22% | 60.9K | ||
| 16.10 | 17.00 | 16.10 | -0.10 | -0.62% | 500 | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 254.8K | ||
| 78.75 | 79.75 | 77.50 | +2.25 | +2.94% | 1.31M | ||
| 7.55 | 7.55 | 7.50 | 0.00 | 0.00% | 1.52M | ||
| 24.30 | 24.50 | 24.20 | +0.20 | +0.83% | 564.9K | ||
| 4.74 | 4.76 | 4.72 | -0.02 | -0.42% | 102.4K | ||
| 78.75 | 79.50 | 78.50 | +0.50 | +0.64% | 1.04M | ||
| 0.67 | 0.69 | 0.65 | +0.01 | +1.52% | 1.88M | ||
| 4.12 | 4.24 | 4.12 | -0.20 | -4.63% | 8.45M | ||
| 7.15 | 7.25 | 7.05 | -0.05 | -0.69% | 5.71M | ||
| 2.52 | 2.52 | 2.48 | 0.00 | 0.00% | 14.8K | ||
| 2.36 | 2.38 | 2.34 | -0.02 | -0.84% | 14.1K | ||
| 22.80 | 22.90 | 22.60 | +0.10 | +0.44% | 144.9K | ||
| 0.67 | 0.67 | 0.65 | -0.02 | -2.90% | 1.42M | ||
| 0.930 | 0.930 | 0.920 | +0.010 | +1.09% | 158.1K | ||
| 8.55 | 8.55 | 8.40 | 0.00 | 0.00% | 0 | ||
| 0.50 | 0.50 | 0.49 | -0.01 | -1.96% | 199.9K | ||
| 5.050 | 5.100 | 5.000 | -0.050 | -0.98% | 171.9K | ||
| 0.78 | 0.82 | 0.77 | -0.05 | -6.02% | 11M | ||
| 1.170 | 1.170 | 1.150 | +0.020 | +1.74% | 394.7K | ||
| 4.80 | 4.80 | 4.78 | +0.02 | +0.42% | 14.5K | ||
| 3.26 | 3.26 | 3.20 | +0.08 | +2.52% | 5.8K | ||
| 7.60 | 7.60 | 7.55 | +0.10 | +1.33% | 5.29M | ||
| 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 75.7K | ||
| 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 211.5K | ||
| 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 3.1M | ||
| 1.450 | 1.450 | 1.450 | -0.010 | -0.68% | 100 | ||
| 6.50 | 6.50 | 6.45 | +0.05 | +0.78% | 89.7K | ||
| 0.22 | 0.23 | 0.20 | +0.01 | +4.76% | 16.56M | ||
| 42.75 | 43.00 | 42.00 | +0.25 | +0.59% | 4.62M | ||
| 1.08 | 1.09 | 1.07 | -0.01 | -0.92% | 18.5K | ||
| 1.28 | 1.32 | 1.28 | -0.03 | -2.29% | 170K | ||
| 11.50 | 11.60 | 11.20 | 0.00 | 0.00% | 1.97M | ||
| 0.340 | 0.350 | 0.330 | 0.000 | 0.00% | 140.6K | ||
| 4.42 | 4.42 | 4.42 | 0.00 | 0.00% | 3.8K | ||
| 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 0 | ||
| 4.26 | 4.26 | 4.20 | +0.02 | +0.47% | 636K | ||
| 0.600 | 0.600 | 0.580 | 0.000 | 0.00% | 102.3K | ||
| 0.810 | 0.810 | 0.810 | +0.010 | +1.25% | 10K | ||
| 0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 270.1K | ||
| 6.80 | 6.90 | 6.80 | -0.05 | -0.73% | 8.18M | ||
| 1.19 | 1.20 | 1.19 | +0.05 | +4.39% | 200 | ||
| 3.76 | 3.78 | 3.72 | +0.04 | +1.08% | 1.33M | ||
| 9.10 | 9.15 | 9.05 | -0.05 | -0.55% | 3.02M | ||
| 4.18 | 4.20 | 4.10 | +0.04 | +0.97% | 17.4K | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 14.23M | ||
| 13.70 | 14.00 | 13.70 | +0.20 | +1.48% | 13.99M | ||
| 3.00 | 3.02 | 3.00 | +0.04 | +1.35% | 10.1K | ||
| 3.46 | 3.50 | 3.44 | -0.02 | -0.57% | 35.9K | ||
| 22.80 | 23.00 | 22.60 | 0.00 | 0.00% | 489.9K | ||
| 2.240 | 2.280 | 2.220 | 0.000 | 0.00% | 3.17M | ||
| 5.75 | 5.80 | 5.70 | 0.00 | 0.00% | 925.1K | ||
| 0.890 | 0.890 | 0.880 | 0.000 | 0.00% | 42.7K | ||
| 11.80 | 12.00 | 11.80 | -0.20 | -1.67% | 68.6K | ||
| 1.680 | 1.680 | 1.640 | +0.050 | +3.07% | 767.7K | ||
| 0.900 | 0.910 | 0.900 | +0.010 | +1.12% | 20.9K | ||
| 9.00 | 9.00 | 9.00 | -0.05 | -0.55% | 8.5K | ||
| 8.45 | 8.55 | 8.45 | -0.20 | -2.31% | 157.1K | ||
| 0.610 | 0.610 | 0.590 | 0.000 | 0.00% | 74.3K | ||
| 5.50 | 5.55 | 5.50 | -0.05 | -0.90% | 12.4K | ||
| 2.160 | 2.160 | 2.160 | 0.000 | 0.00% | 49.6K | ||
| 3.00 | 3.02 | 3.00 | -0.02 | -0.66% | 525.5K | ||
| 4.82 | 4.88 | 4.82 | -0.04 | -0.82% | 1.12M | ||
| 4.58 | 4.58 | 4.56 | 0.00 | 0.00% | 1.7K | ||
| 20.90 | 20.90 | 20.50 | +0.20 | +0.97% | 5.78M | ||
| 1.540 | 1.550 | 1.540 | -0.010 | -0.65% | 3.6K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 3.8K | ||
| 5.65 | 5.65 | 5.60 | +0.05 | +0.89% | 72.8K | ||
| 8.85 | 8.90 | 8.70 | +0.05 | +0.57% | 8.66M | ||
| 2.400 | 2.400 | 2.300 | 0.000 | 0.00% | 939.7K | ||
| 5.500 | 5.750 | 5.400 | -0.050 | -0.90% | 27.8K | ||
| 5.70 | 5.75 | 5.65 | -0.05 | -0.87% | 112.6K | ||
| 9.500 | 9.750 | 9.300 | -0.150 | -1.55% | 2.36M | ||
| 16.40 | 16.50 | 16.30 | -0.10 | -0.61% | 136.9K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 2.24M | ||
| 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 0 | ||
| 1.94 | 1.94 | 1.93 | +0.01 | +0.52% | 19.1K | ||
| 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 5.8K | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 109K | ||
| 0.31 | 0.32 | 0.25 | 0.00 | 0.00% | 0 | ||
| 1.630 | 1.630 | 1.610 | +0.010 | +0.62% | 83.8K | ||
| 64.00 | 65.00 | 63.25 | +0.50 | +0.79% | 17.13M | ||
| 9.70 | 9.70 | 9.60 | -0.15 | -1.52% | 63.8K | ||
| 15.50 | 15.90 | 15.30 | -0.10 | -0.64% | 794.6K | ||
| 0.96 | 0.96 | 0.93 | +0.02 | +2.13% | 235.8K | ||
| 8.95 | 9.10 | 8.55 | 0.00 | 0.00% | 0 | ||
| 3.980 | 4.020 | 3.980 | 0.000 | 0.00% | 692.1K | ||
| 2.140 | 2.140 | 2.100 | 0.000 | 0.00% | 900 | ||
| 3.12 | 3.14 | 3.10 | +0.02 | +0.65% | 398.6K | ||
| 49.25 | 49.25 | 48.25 | +1.00 | +2.07% | 2.78M | ||
| 3.52 | 3.52 | 3.48 | -0.02 | -0.56% | 66.4K | ||
| 3.540 | 3.560 | 3.500 | 0.000 | 0.00% | 474.7K | ||
| 1.710 | 1.750 | 1.710 | 0.000 | 0.00% | 0 | ||
| 7.45 | 7.55 | 7.45 | -0.10 | -1.32% | 37K | ||
| 25.75 | 26.00 | 25.00 | +0.50 | +1.98% | 1.18M | ||
| 4.920 | 4.940 | 4.900 | -0.020 | -0.40% | 2.55M | ||
| 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 700 | ||
| 31.50 | 31.75 | 31.50 | -0.25 | -0.79% | 110.2K | ||
| 22.60 | 22.90 | 22.10 | +0.20 | +0.89% | 447.5K | ||
| 3.16 | 3.22 | 3.16 | +0.02 | +0.64% | 7K | ||
| 21.00 | 21.30 | 21.00 | +0.30 | +1.45% | 3.6M | ||
| 7.15 | 7.20 | 7.15 | 0.00 | 0.00% | 0 | ||
| 5.30 | 5.30 | 5.20 | 0.00 | 0.00% | 48.1K | ||
| 9.85 | 9.95 | 9.80 | -0.15 | -1.50% | 4.88M | ||
| 17.00 | 17.10 | 17.00 | -0.20 | -1.16% | 33.5K | ||
| 13.30 | 13.50 | 13.00 | 0.00 | 0.00% | 0 | ||
| 53.50 | 53.50 | 53.50 | 0.00 | 0.00% | 0 | ||
| 0.93 | 0.94 | 0.92 | -0.02 | -2.11% | 2.7K | ||
| 2.200 | 2.200 | 2.180 | 0.000 | 0.00% | 70.4K | ||
| 5.60 | 5.65 | 5.45 | +0.05 | +0.90% | 1.16M | ||
| 2.220 | 2.240 | 2.180 | +0.020 | +0.91% | 2.25M | ||
| 1.30 | 1.30 | 1.29 | +0.01 | +0.78% | 131.7K | ||
| 6.95 | 7.00 | 6.85 | +0.05 | +0.72% | 5.96M | ||
| 3.10 | 3.14 | 3.10 | 0.00 | 0.00% | 746.9K | ||
| 3.60 | 3.62 | 3.58 | +0.04 | +1.12% | 20.46M | ||
| 34.00 | 34.25 | 33.75 | +0.50 | +1.49% | 3.06M | ||
| 3.50 | 3.60 | 3.46 | 0.00 | 0.00% | 18.28M | ||
| 3.60 | 3.60 | 3.58 | +0.02 | +0.56% | 11.1K | ||
| 1.27 | 1.27 | 1.27 | -0.01 | -0.78% | 3.5K | ||
| 10.10 | 10.20 | 9.95 | +0.10 | +1.00% | 1.84M | ||
| 3.68 | 3.70 | 3.68 | 0.00 | 0.00% | 64.8K | ||
| 1.49 | 1.52 | 1.42 | +0.05 | +3.47% | 5.7M | ||
| 4.80 | 4.86 | 4.80 | -0.06 | -1.23% | 9.9K | ||
| 23.70 | 24.40 | 23.70 | -0.70 | -2.87% | 8.88M | ||
| 0.69 | 0.72 | 0.65 | 0.00 | 0.00% | 0 | ||
| 1.79 | 1.80 | 1.77 | -0.01 | -0.56% | 1.89M | ||
| 0.44 | 0.45 | 0.42 | -0.01 | -2.22% | 10.88M | ||
| 0.46 | 0.47 | 0.46 | -0.01 | -2.13% | 210.9K | ||
| 3.00 | 3.06 | 2.96 | -0.04 | -1.32% | 215.9K | ||
| 5.40 | 5.55 | 5.35 | -0.10 | -1.82% | 1.55M | ||
| 2.18 | 2.20 | 2.12 | +0.06 | +2.83% | 563.8K | ||
| 7.40 | 7.40 | 7.40 | -0.05 | -0.67% | 1.1K | ||
| 15.00 | 15.20 | 14.90 | +0.30 | +2.04% | 9.01M | ||
| 4.70 | 4.78 | 4.70 | -0.04 | -0.84% | 181.7K | ||
| 7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 41.8K | ||
| 1.92 | 1.93 | 1.90 | -0.01 | -0.52% | 269.8K | ||
| 16.50 | 16.70 | 16.20 | +0.30 | +1.85% | 1.72M | ||
| 11.60 | 11.70 | 11.50 | +0.10 | +0.87% | 385.4K | ||
| 16.90 | 17.10 | 16.50 | -0.30 | -1.74% | 12.02M | ||
| 31.25 | 31.50 | 30.25 | 0.00 | 0.00% | 1.15M | ||
| 1.21 | 1.25 | 1.20 | -0.04 | -3.20% | 1.37M | ||
| 11.70 | 11.70 | 11.60 | 0.00 | 0.00% | 90.2K | ||
| 1.12 | 1.12 | 1.09 | +0.03 | +2.75% | 60.5K | ||
| 1.01 | 1.04 | 1.00 | 0.00 | 0.00% | 109.1K | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 492.7K | ||
| 24.50 | 24.60 | 24.20 | +0.20 | +0.82% | 134.1K | ||
| 0.76 | 0.77 | 0.75 | 0.00 | 0.00% | 2.21M | ||
| 1.59 | 1.60 | 1.56 | +0.01 | +0.63% | 168.7K | ||
| 1.21 | 1.21 | 1.19 | +0.02 | +1.68% | 743.7K | ||
| 8.15 | 8.15 | 8.10 | -0.05 | -0.61% | 25K | ||
| 3.84 | 3.88 | 3.70 | +0.18 | +4.92% | 3.91M | ||
| 6.15 | 6.30 | 6.15 | -0.10 | -1.60% | 1.15M | ||
| 4.22 | 4.24 | 4.16 | +0.02 | +0.48% | 130.2K | ||
| 0.93 | 0.94 | 0.91 | +0.01 | +1.09% | 44.6K | ||
| 1.19 | 1.19 | 1.14 | +0.02 | +1.71% | 168.2K | ||
| 11.40 | 11.50 | 11.40 | -0.30 | -2.56% | 14.5K | ||
| 1.83 | 1.84 | 1.83 | -0.03 | -1.61% | 24K | ||
| 2.60 | 2.60 | 2.58 | 0.00 | 0.00% | 6.5K | ||
| 4.70 | 4.82 | 4.68 | +0.08 | +1.73% | 1.55M | ||
| 2.10 | 2.10 | 2.06 | 0.00 | 0.00% | 15.5K | ||
| 2.10 | 2.10 | 2.10 | +0.02 | +0.96% | 42K | ||
| 5.45 | 5.45 | 5.35 | +0.05 | +0.93% | 210.4K | ||
| 115.00 | 115.50 | 114.50 | +1.00 | +0.88% | 3.68M | ||
| 2.20 | 2.24 | 2.20 | -0.04 | -1.79% | 2.6K | ||
| 1.21 | 1.21 | 1.17 | 0.00 | 0.00% | 59.7K | ||
| 10.80 | 11.00 | 10.60 | +0.30 | +2.86% | 12.68M | ||
| 2.34 | 2.38 | 2.34 | -0.04 | -1.68% | 36.8K | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 99.2K | ||
| 19.60 | 19.70 | 19.50 | -0.10 | -0.51% | 432.8K | ||
| 8.70 | 8.80 | 8.70 | -0.10 | -1.14% | 700 | ||
| 13.40 | 13.50 | 13.00 | -0.10 | -0.74% | 1.04M | ||
| 22.80 | 22.90 | 22.60 | +0.20 | +0.88% | 107.4K | ||
| 5.70 | 5.80 | 5.65 | +0.05 | +0.88% | 3.27M | ||
| 2.84 | 2.86 | 2.84 | 0.00 | 0.00% | 356.4K | ||
| 3.26 | 3.32 | 3.26 | -0.04 | -1.21% | 422.3K | ||
| 21.20 | 21.50 | 21.00 | +0.30 | +1.44% | 3.75M | ||
| 1.05 | 1.10 | 0.98 | +0.05 | +5.00% | 151.1K | ||
| 46.00 | 46.50 | 45.50 | +0.25 | +0.55% | 323.6K | ||
| 1.14 | 1.14 | 1.12 | +0.01 | +0.88% | 346.2K | ||
| 1.31 | 1.31 | 1.29 | 0.00 | 0.00% | 2.81M | ||
| 42.75 | 43.00 | 42.50 | +0.75 | +1.79% | 2M | ||
| 2.52 | 2.54 | 2.50 | +0.02 | +0.80% | 113.8K | ||
| 1.19 | 1.19 | 1.17 | +0.02 | +1.71% | 282.3K | ||
| 4.42 | 4.46 | 4.40 | +0.02 | +0.45% | 55.2K | ||
| 4.00 | 4.00 | 3.92 | +0.04 | +1.01% | 106.5K | ||
| 3.46 | 3.50 | 3.44 | -0.02 | -0.57% | 96.1K | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 211.8K | ||
| 5.35 | 5.35 | 5.20 | +0.05 | +0.94% | 1.51M | ||
| 9.30 | 9.55 | 9.30 | -0.10 | -1.06% | 31.5K | ||
| 9.05 | 9.10 | 9.00 | +0.05 | +0.56% | 642.4K | ||
| 15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 119.1K | ||
| 2.48 | 2.48 | 2.48 | +0.04 | +1.64% | 300 | ||
| 4.34 | 4.38 | 4.34 | -0.04 | -0.91% | 25.7K | ||
| 11.10 | 11.10 | 10.90 | +0.10 | +0.91% | 1.1M | ||
| 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 91.9K | ||
| 8.65 | 8.70 | 8.50 | +0.05 | +0.58% | 197.7K | ||
| 0.83 | 0.83 | 0.81 | +0.01 | +1.22% | 80.3K | ||
| 4.60 | 4.60 | 4.58 | +0.06 | +1.32% | 48.6K | ||
| 0.79 | 0.80 | 0.78 | +0.01 | +1.28% | 123.1K | ||
| 0.64 | 0.65 | 0.63 | 0.00 | 0.00% | 7.5K | ||
| 12.00 | 12.00 | 11.50 | +0.30 | +2.56% | 59.8K | ||
| 4.00 | 4.06 | 3.94 | 0.00 | 0.00% | 32.5K | ||
| 6.20 | 6.25 | 6.15 | +0.05 | +0.81% | 167.6K | ||
| 5.95 | 6.00 | 5.85 | 0.00 | 0.00% | 2.62M | ||
| 20.80 | 21.20 | 20.80 | -0.30 | -1.42% | 39.9K | ||
| 1.16 | 1.17 | 1.14 | 0.00 | 0.00% | 45.9K | ||
| 2.18 | 2.20 | 2.16 | +0.02 | +0.93% | 1.08M | ||
| 34.75 | 35.75 | 34.75 | -0.75 | -2.11% | 232.1K | ||
| 1.82 | 1.83 | 1.78 | -0.05 | -2.67% | 2.66M | ||
| 6.85 | 6.85 | 6.80 | 0.00 | 0.00% | 16K | ||
| 296.00 | 297.00 | 296.00 | -1.00 | -0.34% | 2.3K | ||
| 7.85 | 7.90 | 7.80 | +0.05 | +0.64% | 391.2K | ||
| 3.92 | 4.00 | 3.90 | -0.08 | -2.00% | 2.33M | ||
| 2.78 | 2.82 | 2.76 | -0.04 | -1.42% | 6.9M | ||
| 16.60 | 16.90 | 16.10 | 0.00 | 0.00% | 5.55M | ||
| 34.25 | 34.50 | 34.00 | -0.25 | -0.72% | 1.95M | ||
| 11.10 | 11.10 | 11.10 | -0.10 | -0.89% | 5.5K | ||
| 8.10 | 8.20 | 7.85 | +0.20 | +2.53% | 5.22M | ||
| 15.60 | 15.70 | 15.50 | +0.10 | +0.65% | 565K | ||
| 7.80 | 7.95 | 7.80 | -0.20 | -2.50% | 1.16M |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันพุธ (20 พ.ย.) อย่างไรก็ดี ดัชนี Nasdaq ปิดตลาดในแดนลบ ท่ามกลางการซื้อขายที่ผันผวน ก่อนที่บริษัทอินวิเดีย (Nvidia)...
Investing.com - หุ้นของ Coinbase Global Inc (NASDAQ:COIN) ร่วงลงจากจุดสูงสุดในรอบ 3 ปีเมื่อวันพุธ หลังจากมีการเปิดเผยในเอกสารของ SEC ว่า Brian Armstrong...
Investing.com - Nvidia ได้รายงานผลประกอบการไตรมาส 3 ตามปีงบการเงินที่สูงกว่าการคาดการณ์ของวอลล์สตรีท...
| Thursday, November 21, 2024 | ||||||
Golden Energy Mines(GEMS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Intiland Development(DILD) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
WPG Holdings(3702) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.22 | -- / 224.9B | ||
Highwealth(2542) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.63 | -- / 21.31B | ||
PZU SA(PZU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 7.39B | ||
NN Group NV(NN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.53 | -- / -- | ||
Yem Chio(4306) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Answer Technology Co Ltd(3528) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Cellcom(CEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Awea(1530) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||