หุ้น Honda ร่วงเกือบ 7% หลังผู้ผลิตรถยนต์คาดขาดทุนประจำปีครั้งแรกในรอบ 70 ปี
- โดยInvesting.com-
Investing.com- หุ้น Honda Motor ร่วงลงกว่า 6% ในวันศุกร์...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.20 | 2.26 | 1.99 | +0.20 | +10.00% | 13.96M | ||
| 13.10 | 13.30 | 13.10 | -0.20 | -1.50% | 78.7K | ||
| 4.84 | 4.84 | 4.82 | +0.02 | +0.41% | 171.2K | ||
| 362.00 | 366.00 | 360.00 | -6.00 | -1.63% | 3.06M | ||
| 0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 742.7K | ||
| 90.00 | 91.25 | 89.50 | -1.25 | -1.37% | 394.8K | ||
| 2.18 | 2.18 | 2.14 | -0.02 | -0.91% | 10.1K | ||
| 13.60 | 13.60 | 13.50 | +0.30 | +2.26% | 2.2K | ||
| 49.00 | 50.00 | 48.75 | -1.50 | -2.97% | 19.25M | ||
| 218.00 | 218.00 | 217.00 | +1.00 | +0.46% | 1.4K | ||
| 0.69 | 0.71 | 0.69 | -0.01 | -1.43% | 78.4K | ||
| 2.94 | 3.48 | 2.56 | 0.00 | 0.00% | 0 | ||
| 18.40 | 18.60 | 18.30 | -0.30 | -1.60% | 6.1M | ||
| 0.370 | 0.380 | 0.360 | -0.010 | -2.63% | 2.55M | ||
| 8.50 | 8.65 | 8.50 | -0.25 | -2.86% | 4.01M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 190K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.120 | 1.120 | 1.080 | +0.020 | +1.82% | 41.76M | ||
| 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 100 | ||
| 2.100 | 2.100 | 2.080 | +0.020 | +0.96% | 300 | ||
| 2.040 | 2.080 | 2.040 | -0.040 | -1.92% | 473.6K | ||
| 1.19 | 1.19 | 1.19 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.80 | 8.60 | -0.10 | -1.14% | 60.8K | ||
| 2.940 | 2.960 | 2.940 | 0.000 | 0.00% | 19.2K | ||
| 1.530 | 1.540 | 1.510 | -0.120 | -7.27% | 139.3K | ||
| 7.05 | 7.15 | 7.05 | -0.05 | -0.70% | 104.9K | ||
| 2.660 | 2.680 | 2.620 | -0.020 | -0.75% | 227K | ||
| 0.27 | 0.27 | 0.27 | -0.01 | -3.57% | 24K | ||
| 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | ||
| 37.00 | 37.75 | 36.50 | -0.75 | -1.99% | 2.54M | ||
| 8.35 | 8.40 | 8.30 | -0.05 | -0.60% | 21K | ||
| 167.50 | 169.50 | 167.50 | -1.00 | -0.59% | 2.36M | ||
| 10.00 | 10.10 | 9.90 | +0.10 | +1.01% | 6.1M | ||
| 1.09 | 1.12 | 1.09 | -0.03 | -2.68% | 3.68M | ||
| 0.420 | 0.430 | 0.420 | -0.010 | -2.33% | 3.48M | ||
| 19.60 | 19.80 | 19.50 | -0.20 | -1.01% | 442.4K | ||
| 11.10 | 11.20 | 10.90 | -1.60 | -12.60% | 59.6K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 1.25M | ||
| 0.56 | 0.58 | 0.55 | 0.00 | 0.00% | 71.3K | ||
| 25.50 | 25.75 | 25.50 | -0.25 | -0.97% | 248.5K | ||
| 6.15 | 6.25 | 6.15 | +0.15 | +2.50% | 98.2M | ||
| 0.350 | 0.360 | 0.350 | -0.010 | -2.78% | 642.3K | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 163.7K | ||
| 13.80 | 14.00 | 13.70 | -0.30 | -2.13% | 3.64M | ||
| 0.37 | 0.39 | 0.36 | -0.01 | -2.63% | 29.22M | ||
| 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 5.1K | ||
| 18.80 | 19.10 | 18.70 | +0.10 | +0.53% | 48.8M | ||
| 2.06 | 2.08 | 2.06 | -0.04 | -1.90% | 9.44M | ||
| 176.00 | 178.00 | 175.50 | -0.50 | -0.28% | 2.06M | ||
| 4.760 | 4.860 | 4.720 | -0.100 | -2.06% | 20.8M | ||
| 8.50 | 8.55 | 8.35 | 0.00 | 0.00% | 21.3K | ||
| 64.00 | 65.50 | 63.75 | -2.50 | -3.76% | 5.35M | ||
| 32.75 | 33.50 | 32.25 | -1.25 | -3.68% | 4.37M | ||
| 15.30 | 15.60 | 15.20 | -0.50 | -3.16% | 3.01M | ||
| 0.850 | 0.860 | 0.840 | -0.010 | -1.16% | 129.1K | ||
| 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 0 | ||
| 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 600 | ||
| 18.80 | 19.10 | 18.60 | -0.30 | -1.57% | 16.49M | ||
| 3.22 | 3.22 | 3.22 | +0.06 | +1.90% | 35.3K | ||
| 1.340 | 1.360 | 1.330 | -0.040 | -2.90% | 134.4K | ||
| 1.600 | 1.600 | 1.590 | -0.010 | -0.62% | 43K | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 41.4K | ||
| 1.040 | 1.100 | 1.010 | -0.020 | -1.89% | 236.5K | ||
| 1.480 | 1.480 | 1.470 | -0.010 | -0.67% | 2.97M | ||
| 3.400 | 3.460 | 3.360 | -0.220 | -6.08% | 1.11M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.00 | 72.00 | 72.00 | +2.00 | +2.86% | 100 | ||
| 1.200 | 1.210 | 1.200 | -0.030 | -2.44% | 16.3K | ||
| 2.34 | 2.36 | 2.32 | -0.02 | -0.85% | 296.9K | ||
| 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 493.4K | ||
| 46.50 | 47.00 | 46.00 | -0.75 | -1.59% | 20.23M | ||
| 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 6K | ||
| 43.25 | 43.50 | 43.25 | -2.25 | -4.95% | 9.4K | ||
| 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 2.2M | ||
| 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 1.6K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 355.6K | ||
| 256.00 | 261.00 | 254.00 | -6.00 | -2.29% | 7.75M | ||
| 2.380 | 2.380 | 2.360 | 0.000 | 0.00% | 0 | ||
| 4.86 | 4.86 | 4.84 | +0.02 | +0.41% | 35.8K | ||
| 10.30 | 10.40 | 10.20 | -0.20 | -1.90% | 72K | ||
| 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 629.8K | ||
| 1.120 | 1.130 | 1.110 | -0.010 | -0.88% | 114.4K | ||
| 0.670 | 0.680 | 0.670 | -0.030 | -4.29% | 180.6K | ||
| 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 800 | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 1.52M | ||
| 2.60 | 2.64 | 2.56 | -0.06 | -2.26% | 236.1K | ||
| 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 342K | ||
| 109.50 | 112.00 | 108.50 | -5.00 | -4.37% | 1.07M | ||
| 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 23.01M | ||
| 0.02 | 0.03 | 0.01 | 0.00 | 0.00% | 14.36M | ||
| 2.52 | 2.52 | 2.46 | -0.08 | -3.08% | 16.11M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 12.8K | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 1.6K | ||
| 184.00 | 184.00 | 165.00 | 0.00 | 0.00% | 0 | ||
| 0.650 | 0.650 | 0.590 | +0.010 | +1.56% | 74.2K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 7.05 | 7.10 | 6.90 | -0.10 | -1.40% | 685K | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 122.6K | ||
| 0.27 | 0.28 | 0.26 | 0.00 | 0.00% | 88.2K | ||
| 8.90 | 9.00 | 8.90 | -0.15 | -1.66% | 675.7K | ||
| 4.42 | 4.44 | 4.42 | 0.00 | 0.00% | 42.1K | ||
| 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 51.4K | ||
| 3.78 | 3.88 | 3.78 | 0.00 | 0.00% | 0 | ||
| 2.300 | 2.320 | 2.200 | 0.000 | 0.00% | 0 | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.200 | 2.240 | 2.200 | -0.040 | -1.79% | 16.27M | ||
| 15.80 | 15.90 | 15.70 | -0.10 | -0.63% | 47.7K | ||
| 25.00 | 25.50 | 24.70 | +0.10 | +0.40% | 15.26M | ||
| 6.25 | 6.40 | 6.20 | -0.20 | -3.10% | 20.54M | ||
| 4.180 | 4.240 | 4.140 | 0.000 | 0.00% | 81.8K | ||
| 24.70 | 24.70 | 24.70 | -0.10 | -0.40% | 2K | ||
| 13.60 | 13.80 | 13.60 | -0.80 | -5.56% | 6.83M | ||
| 1.88 | 1.90 | 1.88 | -0.01 | -0.53% | 2.8K | ||
| 20.00 | 20.20 | 19.80 | -0.30 | -1.48% | 11.92M | ||
| 11.30 | 11.60 | 11.30 | 0.00 | 0.00% | 3.9K | ||
| 1.46 | 1.46 | 1.45 | +0.01 | +0.69% | 6.5K | ||
| 3.360 | 3.420 | 3.340 | -0.080 | -2.33% | 445K | ||
| 1.31 | 1.31 | 1.26 | +0.06 | +4.80% | 66.77M | ||
| 4.140 | 4.160 | 4.000 | +0.060 | +1.47% | 29.6K | ||
| 0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 404.7K | ||
| 79.00 | 80.25 | 79.00 | 0.00 | 0.00% | 0 | ||
| 1.24 | 1.27 | 1.23 | -0.03 | -2.36% | 14.11M | ||
| 58.50 | 60.25 | 57.50 | -1.50 | -2.50% | 757.5K | ||
| 7.05 | 7.20 | 7.00 | -0.20 | -2.76% | 4.38M | ||
| 8.85 | 9.05 | 8.80 | -0.25 | -2.75% | 6.34M | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 1.84M | ||
| 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 1.5K | ||
| 286.00 | 286.00 | 285.00 | -1.00 | -0.35% | 300 | ||
| 9.30 | 9.45 | 9.25 | 0.00 | 0.00% | 702.8K | ||
| 1.92 | 1.92 | 1.90 | +0.05 | +2.67% | 43.9K | ||
| 189.00 | 190.50 | 188.50 | 0.00 | 0.00% | 6.54M | ||
| 20.20 | 20.50 | 20.00 | -0.10 | -0.49% | 10.81M | ||
| 4.30 | 4.34 | 4.28 | -0.04 | -0.92% | 682K | ||
| 1.390 | 1.450 | 1.330 | +0.090 | +6.92% | 13.92M | ||
| 5.55 | 5.55 | 5.45 | -0.50 | -8.26% | 910K | ||
| 66.50 | 66.50 | 60.25 | 0.00 | 0.00% | 0 | ||
| 72.50 | 73.50 | 72.25 | -0.25 | -0.34% | 1.6M | ||
| 34.75 | 35.25 | 34.50 | -0.25 | -0.71% | 26.13M | ||
| 4.90 | 4.90 | 4.88 | 0.00 | 0.00% | 32.7K | ||
| 29.00 | 29.75 | 29.00 | -0.75 | -2.52% | 6.31M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.57 | 1.58 | 1.56 | -0.01 | -0.63% | 218.9K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.78 | 4.80 | 4.78 | +0.02 | +0.42% | 18.5K | ||
| 4.62 | 4.64 | 4.62 | -0.02 | -0.43% | 28.4K | ||
| 3.76 | 3.80 | 3.72 | -0.04 | -1.05% | 13.08M | ||
| 15.80 | 16.20 | 15.80 | +0.30 | +1.94% | 2.25M | ||
| 2.700 | 2.700 | 2.680 | -0.020 | -0.74% | 216.8K | ||
| 1.020 | 1.020 | 1.000 | +0.010 | +0.99% | 3.27M | ||
| 64.50 | 64.50 | 60.50 | 0.00 | 0.00% | 0 | ||
| 3.340 | 3.360 | 3.340 | 0.000 | 0.00% | 13K | ||
| 1.350 | 1.390 | 1.350 | -0.030 | -2.17% | 273.8K | ||
| 1.830 | 1.880 | 1.500 | +0.270 | +17.31% | 12.8K | ||
| 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 1.19M | ||
| 2.380 | 2.380 | 2.380 | -0.040 | -1.65% | 21.9K | ||
| 0.53 | 0.53 | 0.50 | 0.00 | 0.00% | 9.5K | ||
| 7.70 | 7.75 | 7.60 | -0.15 | -1.91% | 341.7K | ||
| 0.340 | 0.340 | 0.340 | -0.010 | -2.86% | 23.4K | ||
| 4.44 | 4.56 | 4.40 | -0.12 | -2.63% | 2.42M | ||
| 23.90 | 23.90 | 23.90 | +1.50 | +6.70% | 100 | ||
| 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 59K | ||
| 0.880 | 0.880 | 0.880 | -0.080 | -8.33% | 1.5K | ||
| 3.18 | 3.40 | 3.00 | -0.52 | -14.05% | 53.4K | ||
| 6.90 | 6.90 | 6.85 | 0.00 | 0.00% | 29.1K | ||
| 17.90 | 18.30 | 17.90 | -0.40 | -2.19% | 1.22M | ||
| 11.00 | 11.10 | 10.90 | -0.10 | -0.90% | 1.01M | ||
| 6.20 | 6.40 | 6.15 | -0.10 | -1.59% | 228.2K | ||
| 34.50 | 34.50 | 34.00 | 0.00 | 0.00% | 321.6K | ||
| 7.00 | 7.05 | 6.95 | 0.00 | 0.00% | 0 | ||
| 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 300 | ||
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 13K | ||
| 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 80.3K | ||
| 0.44 | 0.45 | 0.44 | -0.02 | -4.35% | 7.3K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.30 | 22.50 | 22.00 | -0.40 | -1.76% | 14.4M | ||
| 19.40 | 19.90 | 19.30 | -0.50 | -2.51% | 1.83M | ||
| 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 1.1K | ||
| 15.10 | 15.20 | 15.10 | -0.10 | -0.66% | 27.2K | ||
| 264.00 | 264.00 | 264.00 | -1.00 | -0.38% | 900 | ||
| 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 34.8K | ||
| 4.06 | 4.06 | 3.92 | +0.14 | +3.57% | 3.37M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 65.6K | ||
| 0.330 | 0.340 | 0.320 | 0.000 | 0.00% | 2.45M | ||
| 1.560 | 1.570 | 1.540 | 0.000 | 0.00% | 6.3K | ||
| 12.80 | 12.80 | 12.80 | +0.10 | +0.79% | 1.6K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 0 | ||
| 0.55 | 0.55 | 0.54 | +0.01 | +1.85% | 5.1K | ||
| 2.06 | 2.10 | 2.04 | -0.02 | -0.96% | 553.2K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 200 | ||
| 0.18 | 0.19 | 0.17 | +0.01 | +5.88% | 2.96M | ||
| 9.85 | 9.85 | 9.40 | 0.00 | 0.00% | 0 | ||
| 9.15 | 9.15 | 9.15 | -0.05 | -0.54% | 1.1K | ||
| 3.04 | 3.06 | 3.04 | -0.02 | -0.65% | 20.1K | ||
| 1.970 | 1.990 | 1.920 | -0.020 | -1.01% | 20.3K | ||
| 8.65 | 8.65 | 8.65 | +0.05 | +0.58% | 100 | ||
| 0.65 | 0.66 | 0.65 | -0.02 | -2.99% | 111K | ||
| 7.10 | 7.15 | 7.10 | +0.10 | +1.43% | 28K | ||
| 6.60 | 6.65 | 6.60 | -0.30 | -4.35% | 1.4K | ||
| 0.20 | 0.21 | 0.19 | +0.01 | +5.26% | 1.12M | ||
| 1.310 | 1.310 | 1.310 | +0.010 | +0.77% | 100 | ||
| 9.00 | 9.25 | 8.60 | +0.55 | +6.51% | 1.75M | ||
| 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 56.8K | ||
| 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 130.1K | ||
| 11.40 | 11.50 | 11.40 | -0.40 | -3.39% | 6.2K | ||
| 0.990 | 0.990 | 0.990 | +0.010 | +1.02% | 900 | ||
| 3.92 | 3.92 | 3.88 | +0.02 | +0.51% | 7.9K | ||
| 6.85 | 7.05 | 6.80 | -0.20 | -2.84% | 3.77M | ||
| 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 0 | ||
| 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 14.3K | ||
| 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 300 | ||
| 11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 47.3K | ||
| 49.50 | 49.50 | 48.50 | 0.00 | 0.00% | 0 | ||
| 1.77 | 1.80 | 1.74 | -0.01 | -0.56% | 187K | ||
| 1.430 | 1.430 | 1.430 | 0.000 | 0.00% | 0 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 8.00 | 8.05 | 7.95 | -0.15 | -1.84% | 3.98M | ||
| 34.25 | 35.00 | 34.00 | -0.75 | -2.14% | 82.12M | ||
| 147.00 | 149.50 | 144.50 | +2.50 | +1.73% | 32.15M | ||
| 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 11.43M | ||
| 1.380 | 1.380 | 1.370 | -0.010 | -0.72% | 3.18M | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 104.2K | ||
| 18.20 | 18.30 | 18.20 | 0.00 | 0.00% | 18.9K | ||
| 0.520 | 0.540 | 0.520 | -0.030 | -5.45% | 433.4K | ||
| 28.00 | 28.75 | 28.00 | -1.00 | -3.45% | 3.04M | ||
| 1.69 | 1.69 | 1.66 | -0.01 | -0.59% | 2.84M | ||
| 29.50 | 29.75 | 29.25 | -0.25 | -0.84% | 2.05M | ||
| 11.20 | 11.20 | 11.20 | +0.10 | +0.90% | 600 | ||
| 5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 2.25M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.30 | 0.30 | 0.29 | +0.02 | +7.14% | 555.5K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 975K | ||
| 35.50 | 35.75 | 35.50 | -0.25 | -0.70% | 4.5K | ||
| 9.45 | 9.50 | 9.45 | -0.05 | -0.53% | 77.9K | ||
| 3.74 | 3.76 | 3.74 | -0.02 | -0.53% | 12.7K | ||
| 1.150 | 1.190 | 1.150 | -0.010 | -0.86% | 122.2K | ||
| 15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 49.1K | ||
| 43.25 | 43.25 | 43.25 | -1.25 | -2.81% | 200 | ||
| 56.00 | 56.00 | 55.75 | -0.25 | -0.44% | 22K | ||
| 29.00 | 29.25 | 29.00 | -0.50 | -1.69% | 28.3K | ||
| 2.28 | 2.32 | 2.22 | 0.00 | 0.00% | 11K | ||
| 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 5.2K | ||
| 9.15 | 9.20 | 9.15 | 0.00 | 0.00% | 44.9K | ||
| 5.70 | 5.70 | 5.65 | -0.05 | -0.87% | 73.8K | ||
| 3.80 | 3.84 | 3.72 | -0.06 | -1.55% | 27.5K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 4.2K | ||
| 1.500 | 1.510 | 1.490 | -0.010 | -0.66% | 36.28M | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.960 | 1.980 | 1.950 | -0.010 | -0.51% | 4.47M | ||
| 2.38 | 2.42 | 2.38 | -0.02 | -0.83% | 161.3K | ||
| 0.700 | 0.710 | 0.700 | -0.010 | -1.41% | 134.4K | ||
| 0.48 | 0.49 | 0.47 | -0.01 | -2.04% | 2.94M | ||
| 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 41.9K | ||
| 47.50 | 47.50 | 47.50 | 0.00 | 0.00% | 0 | ||
| 180.00 | 182.00 | 178.00 | -1.00 | -0.55% | 2.43M | ||
| 139.00 | 140.00 | 138.50 | -1.00 | -0.71% | 39.9K | ||
| 6.60 | 6.80 | 6.50 | -0.20 | -2.94% | 2.97M | ||
| 11.90 | 12.00 | 11.80 | -0.10 | -0.83% | 10.7K | ||
| 2.200 | 2.220 | 2.200 | -0.020 | -0.90% | 200 | ||
| 0.640 | 0.650 | 0.640 | -0.010 | -1.54% | 30K | ||
| 7.80 | 7.85 | 7.75 | +0.05 | +0.65% | 160.2K | ||
| 6.75 | 6.75 | 6.75 | -0.10 | -1.46% | 318.3K | ||
| 5.55 | 5.70 | 5.35 | 0.00 | 0.00% | 1.11M | ||
| 1.02 | 1.03 | 1.00 | -0.01 | -0.97% | 6.22M | ||
| 21.10 | 21.60 | 20.90 | -0.50 | -2.31% | 260.5K | ||
| 5.85 | 5.90 | 5.85 | -0.05 | -0.85% | 1.7K | ||
| 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 320.5K | ||
| 14.10 | 14.30 | 14.10 | -0.20 | -1.40% | 381.6K | ||
| 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 141.7K | ||
| 9.05 | 9.05 | 8.90 | -0.05 | -0.55% | 582.8K | ||
| 37.50 | 37.50 | 37.25 | +0.25 | +0.67% | 2.4K | ||
| 15.60 | 16.00 | 15.40 | -0.10 | -0.64% | 7.86M | ||
| 13.20 | 13.30 | 13.20 | -0.10 | -0.75% | 72.9K | ||
| 24.80 | 25.50 | 24.60 | -0.70 | -2.75% | 5.93M | ||
| 1.01 | 1.02 | 1.01 | -0.01 | -0.98% | 10.2K | ||
| 9.05 | 9.25 | 9.00 | -0.40 | -4.23% | 113K | ||
| 1.330 | 1.330 | 1.320 | -0.020 | -1.48% | 13.3K | ||
| 4.38 | 4.42 | 4.32 | -0.06 | -1.35% | 4.9M | ||
| 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 100 | ||
| 17.20 | 17.50 | 17.20 | -0.30 | -1.71% | 522.4K | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 7.62M | ||
| 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 15K | ||
| 2.040 | 2.080 | 2.040 | -0.020 | -0.97% | 199.1K | ||
| 7.35 | 7.40 | 7.35 | -0.05 | -0.68% | 111.5K | ||
| 1.540 | 1.570 | 1.530 | -0.050 | -3.14% | 548.3K | ||
| 3.660 | 3.680 | 3.660 | -0.100 | -2.66% | 40.3K | ||
| 9.55 | 9.60 | 9.50 | -0.05 | -0.52% | 161.3K | ||
| 1.720 | 1.730 | 1.700 | 0.000 | 0.00% | 21.4K | ||
| 6.40 | 6.50 | 6.35 | 0.00 | 0.00% | 174.1K | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 12K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 327.8K | ||
| 2.32 | 2.32 | 2.32 | 0.00 | 0.00% | 5.5K | ||
| 2.50 | 2.60 | 2.50 | -0.12 | -4.58% | 277.7K | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.25 | 6.10 | -0.05 | -0.80% | 10.78M | ||
| 0.32 | 0.34 | 0.31 | +0.02 | +6.67% | 11.16M | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 500 | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 151.8K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 25.50 | 25.75 | 25.50 | 0.00 | 0.00% | 3.5K | ||
| 2.84 | 2.92 | 2.84 | -0.06 | -2.07% | 98.4K | ||
| 0.79 | 0.79 | 0.74 | 0.00 | 0.00% | 0 | ||
| 49.00 | 49.75 | 48.25 | -0.50 | -1.01% | 10.53M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 21.3K | ||
| 11.60 | 11.60 | 11.50 | -1.30 | -10.08% | 2.4K | ||
| 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 1K | ||
| 0.180 | 0.190 | 0.180 | 0.000 | 0.00% | 149.1K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 210.3K | ||
| 0.84 | 0.86 | 0.80 | -0.01 | -1.18% | 1.42M | ||
| 0.06 | 0.06 | 0.06 | +0.01 | +20.00% | 51.1K | ||
| 196.00 | 196.50 | 196.00 | -0.50 | -0.25% | 4.6K | ||
| 14.30 | 14.30 | 14.20 | +0.10 | +0.70% | 2.1K | ||
| 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | ||
| 24.20 | 24.30 | 24.00 | -1.30 | -5.10% | 1.13M | ||
| 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 0 | ||
| 1.160 | 1.160 | 1.150 | 0.000 | 0.00% | 1.7K | ||
| 0.830 | 0.840 | 0.770 | +0.050 | +6.41% | 107.4K | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 5.8K | ||
| 12.50 | 12.60 | 12.40 | -0.20 | -1.57% | 5.78M | ||
| 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 20.1K | ||
| 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0 | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 53.2K | ||
| 1.01 | 1.01 | 0.99 | 0.00 | 0.00% | 20.4K | ||
| 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 500 | ||
| 41.25 | 41.50 | 41.25 | +0.25 | +0.61% | 2.5K | ||
| 56.25 | 56.75 | 56.00 | -0.25 | -0.44% | 929.6K | ||
| 23.20 | 23.30 | 23.20 | 0.00 | 0.00% | 8.5K | ||
| 4.12 | 4.12 | 4.10 | +0.02 | +0.49% | 4.2K | ||
| 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 0 | ||
| 4.86 | 4.94 | 4.84 | -0.10 | -2.02% | 2.12M | ||
| 6.30 | 6.30 | 6.15 | 0.00 | 0.00% | 0 | ||
| 12.90 | 13.00 | 12.80 | -0.10 | -0.77% | 822.6K | ||
| 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 1.1K | ||
| 112.50 | 113.50 | 112.50 | -0.50 | -0.44% | 1.33M | ||
| 2.280 | 2.280 | 2.220 | +0.060 | +2.70% | 287.84M | ||
| 0.45 | 0.45 | 0.44 | -0.01 | -2.17% | 483K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.720 | 0.700 | -0.010 | -1.39% | 742.3K | ||
| 0.40 | 0.41 | 0.38 | -0.01 | -2.44% | 634.1K | ||
| 2.54 | 2.54 | 2.54 | -0.06 | -2.31% | 100 | ||
| 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 300 | ||
| 13.40 | 13.40 | 13.20 | -0.10 | -0.74% | 127.45M | ||
| 9.20 | 9.25 | 9.15 | -0.05 | -0.54% | 1.18M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.82M | ||
| 1.670 | 1.670 | 1.660 | 0.000 | 0.00% | 0 | ||
| 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 6.5K | ||
| 22.80 | 23.50 | 22.50 | 0.00 | 0.00% | 0 | ||
| 2.76 | 2.78 | 2.72 | 0.00 | 0.00% | 167.7K | ||
| 6.60 | 6.60 | 6.60 | -0.05 | -0.75% | 44.2K | ||
| 7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 106.3K | ||
| 15.10 | 15.90 | 15.10 | -0.80 | -5.03% | 1.13M | ||
| 0.83 | 0.85 | 0.82 | -0.03 | -3.49% | 218K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.96 | 1.96 | 1.95 | 0.00 | 0.00% | 1.1K | ||
| 4.30 | 4.30 | 4.30 | 0.00 | 0.00% | 0 | ||
| 0.93 | 0.95 | 0.91 | -0.01 | -1.06% | 60.6M | ||
| 1.410 | 1.420 | 1.390 | 0.000 | 0.00% | 192.6K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 166.1K | ||
| 4.08 | 4.14 | 4.04 | -0.08 | -1.92% | 37.98M | ||
| 0.880 | 0.880 | 0.880 | -0.010 | -1.12% | 63.9K | ||
| 3.60 | 3.68 | 3.60 | -0.04 | -1.10% | 19.1K | ||
| 0.25 | 0.25 | 0.25 | +0.01 | +4.17% | 3.5K | ||
| 2.540 | 2.540 | 2.540 | 0.000 | 0.00% | 200 | ||
| 1.840 | 1.840 | 1.840 | 0.000 | 0.00% | 150K | ||
| 1.37 | 1.42 | 1.22 | +0.23 | +20.18% | 31.16M | ||
| 1.17 | 1.18 | 1.11 | +0.06 | +5.41% | 6.18M | ||
| 2.76 | 2.76 | 2.74 | -0.02 | -0.72% | 5.2K | ||
| 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 135.5K | ||
| 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 361.8K | ||
| 1.100 | 1.100 | 1.090 | -0.010 | -0.90% | 1.6K | ||
| 2.66 | 2.68 | 2.64 | -0.04 | -1.48% | 10.63M | ||
| 1.010 | 1.040 | 0.990 | -0.040 | -3.81% | 1.26M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 2.80 | 2.84 | 2.70 | -0.04 | -1.41% | 287.4K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 4.1K | ||
| 4.64 | 4.66 | 4.62 | -0.02 | -0.43% | 12.1K | ||
| 1.120 | 1.120 | 1.030 | +0.090 | +8.74% | 1.2K | ||
| 1.080 | 1.110 | 1.070 | -0.020 | -1.82% | 1.86M | ||
| 2.140 | 2.140 | 2.140 | 0.000 | 0.00% | 7.9K | ||
| 3.28 | 3.28 | 3.26 | 0.00 | 0.00% | 287.6K | ||
| 3.50 | 3.68 | 3.50 | -0.12 | -3.31% | 28.1K | ||
| 3.820 | 3.880 | 3.760 | +0.100 | +2.69% | 2.97M | ||
| 9.40 | 9.40 | 9.35 | +0.05 | +0.53% | 11K | ||
| 2.780 | 2.780 | 2.780 | 0.000 | 0.00% | 2.7K | ||
| 0.400 | 0.410 | 0.390 | -0.010 | -2.44% | 100.4K | ||
| 0.68 | 0.71 | 0.64 | +0.06 | +9.68% | 4.42M | ||
| 1.89 | 1.89 | 1.88 | +0.01 | +0.53% | 3.4K | ||
| 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 0 | ||
| 0.56 | 0.57 | 0.56 | 0.00 | 0.00% | 107K | ||
| 283.00 | 283.00 | 283.00 | 0.00 | 0.00% | 0 | ||
| 9.45 | 9.50 | 9.45 | -0.05 | -0.53% | 142.2K | ||
| 9.50 | 9.50 | 9.40 | 0.00 | 0.00% | 14.2K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 20.90 | 21.20 | 20.00 | -0.30 | -1.42% | 5.5K | ||
| 20.10 | 23.00 | 20.00 | 0.00 | 0.00% | 0 | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.16 | 0.16 | -0.01 | -5.88% | 18.3K | ||
| 19.80 | 19.90 | 19.40 | 0.00 | 0.00% | 4K | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | ||
| 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 101.3K | ||
| 3.46 | 3.52 | 3.40 | -0.06 | -1.70% | 75.6K | ||
| 14.00 | 14.00 | 13.80 | -0.10 | -0.71% | 2.92M | ||
| 3.88 | 3.88 | 3.78 | +0.08 | +2.11% | 36.7K | ||
| 34.50 | 35.50 | 34.50 | -1.25 | -3.50% | 2.47M | ||
| 0.54 | 0.56 | 0.53 | +0.02 | +3.85% | 10.93M | ||
| 3.26 | 3.38 | 3.20 | -0.18 | -5.23% | 5.65M | ||
| 4.18 | 4.30 | 4.16 | -0.16 | -3.69% | 11.63M | ||
| 3.94 | 3.96 | 3.94 | -0.10 | -2.48% | 11K | ||
| 1.08 | 1.11 | 1.07 | -0.03 | -2.70% | 2M | ||
| 12.70 | 13.10 | 12.50 | -0.60 | -4.51% | 1.03M | ||
| 0.44 | 0.45 | 0.44 | +0.01 | +2.33% | 320.4K | ||
| 0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 883K | ||
| 9.60 | 9.65 | 9.60 | -0.05 | -0.52% | 15.5K | ||
| 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 6.1K | ||
| 2.440 | 2.480 | 2.420 | 0.000 | 0.00% | 104.1K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 178.8K | ||
| 1.030 | 1.040 | 1.000 | +0.010 | +0.98% | 267K | ||
| 2.02 | 2.04 | 2.02 | -0.02 | -0.98% | 24.5K | ||
| 3.94 | 3.94 | 3.88 | +0.02 | +0.51% | 17.4K | ||
| 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 22.63M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 1.09M | ||
| 1.610 | 1.610 | 1.610 | 0.000 | 0.00% | 1K | ||
| 23.80 | 24.00 | 23.50 | -0.10 | -0.42% | 4.62M | ||
| 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | ||
| 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 137.6K | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 24K | ||
| 33.00 | 33.50 | 32.75 | -1.00 | -2.94% | 6.74M | ||
| 0.60 | 0.61 | 0.60 | +0.01 | +1.69% | 8.2K | ||
| 0.65 | 0.65 | 0.63 | +0.01 | +1.56% | 157.2K | ||
| 7.35 | 7.50 | 7.35 | -0.25 | -3.29% | 681.7K | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 2.1K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 100 | ||
| 1.88 | 1.93 | 1.86 | -0.05 | -2.59% | 716.2K | ||
| 0.390 | 0.390 | 0.390 | -0.010 | -2.50% | 6K | ||
| 0.990 | 0.990 | 0.990 | +0.010 | +1.02% | 300 | ||
| 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 2.7K | ||
| 7.95 | 8.10 | 7.95 | -0.20 | -2.45% | 8.73M | ||
| 1.72 | 1.72 | 1.69 | 0.00 | 0.00% | 0 | ||
| 6.75 | 7.00 | 6.70 | -0.35 | -4.93% | 18.88M | ||
| 3.98 | 4.02 | 3.94 | +0.02 | +0.51% | 526.7K | ||
| 3.10 | 3.12 | 3.08 | 0.00 | 0.00% | 137.7K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 217.1K | ||
| 10.90 | 11.00 | 10.70 | 0.00 | 0.00% | 5.1M | ||
| 2.80 | 2.80 | 2.80 | -0.02 | -0.71% | 3.1K | ||
| 4.78 | 4.80 | 4.78 | -0.02 | -0.42% | 196.1K | ||
| 12.60 | 12.70 | 12.60 | -0.30 | -2.33% | 52.7K | ||
| 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 215.4K | ||
| 6.25 | 6.40 | 6.20 | -0.20 | -3.10% | 8.17M | ||
| 2.680 | 2.680 | 2.660 | +0.080 | +3.08% | 3.6K | ||
| 0.290 | 0.290 | 0.270 | +0.010 | +3.57% | 309.8K | ||
| 12.60 | 12.70 | 12.40 | +0.10 | +0.80% | 203.4K | ||
| 1.220 | 1.230 | 1.220 | 0.000 | 0.00% | 93.1K | ||
| 0.450 | 0.450 | 0.450 | +0.020 | +4.65% | 100 | ||
| 4.84 | 4.84 | 4.78 | -0.10 | -2.02% | 170.9K | ||
| 3.54 | 3.58 | 3.54 | -0.08 | -2.21% | 418.8K | ||
| 0.450 | 0.450 | 0.440 | 0.000 | 0.00% | 28.1K | ||
| 4.98 | 4.98 | 4.96 | 0.00 | 0.00% | 152.1K | ||
| 1.180 | 1.180 | 1.180 | 0.000 | 0.00% | 100 | ||
| 1.79 | 1.81 | 1.78 | -0.02 | -1.10% | 886.1K | ||
| 4.34 | 4.40 | 4.32 | -0.06 | -1.36% | 3.64M | ||
| 3.04 | 3.06 | 2.96 | +0.06 | +2.01% | 266.2K | ||
| 11.50 | 11.70 | 11.40 | -0.30 | -2.54% | 8.99M | ||
| 2.000 | 2.000 | 1.990 | +0.010 | +0.50% | 37.4K | ||
| 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 18K | ||
| 3.94 | 3.98 | 3.94 | -0.02 | -0.51% | 88.2K | ||
| 7.35 | 7.50 | 7.35 | -0.10 | -1.34% | 3.02M | ||
| 1.750 | 1.760 | 1.740 | 0.000 | 0.00% | 59.4K | ||
| 5.950 | 5.950 | 5.700 | 0.000 | 0.00% | 43.1K | ||
| 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 20.4K | ||
| 6.700 | 6.750 | 6.600 | -0.050 | -0.74% | 12.6K | ||
| 12.70 | 13.20 | 12.50 | -0.60 | -4.51% | 3.67M | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 397.6K | ||
| 189.00 | 189.00 | 188.00 | +0.50 | +0.27% | 900 | ||
| 8.20 | 8.25 | 8.20 | -0.05 | -0.61% | 144.6K | ||
| 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 10.1K | ||
| 0.510 | 0.510 | 0.510 | -0.010 | -1.92% | 800 | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 23.4K | ||
| 1.640 | 1.650 | 1.640 | -0.010 | -0.61% | 21.1K | ||
| 4.40 | 4.42 | 4.36 | -0.04 | -0.90% | 659.6K | ||
| 8.35 | 8.45 | 8.30 | -0.05 | -0.60% | 283.9K | ||
| 1.00 | 1.00 | 0.96 | 0.00 | 0.00% | 0 | ||
| 5.80 | 5.80 | 5.80 | 0.00 | 0.00% | 200 | ||
| 2.680 | 2.740 | 2.660 | -0.040 | -1.47% | 81.5K | ||
| 2.520 | 2.600 | 2.480 | -0.200 | -7.35% | 591.7K | ||
| 1.08 | 1.09 | 1.06 | -0.02 | -1.82% | 837.3K | ||
| 32.00 | 32.75 | 31.50 | 0.00 | 0.00% | 8.42M | ||
| 3.76 | 3.76 | 3.74 | +0.02 | +0.53% | 19.8K | ||
| 2.900 | 2.920 | 2.860 | -0.020 | -0.68% | 1.29M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.40 | 4.42 | 4.40 | -0.02 | -0.45% | 52.9K | ||
| 16.80 | 17.20 | 16.70 | -0.20 | -1.18% | 2.1M | ||
| 4.680 | 4.740 | 4.660 | -0.060 | -1.27% | 7.31M | ||
| 0.42 | 0.42 | 0.42 | -0.01 | -2.33% | 9.4K | ||
| 10.80 | 11.00 | 10.70 | -0.30 | -2.70% | 915.9K | ||
| 13.00 | 13.30 | 13.00 | -0.30 | -2.26% | 340K | ||
| 1.73 | 1.73 | 1.72 | +0.01 | +0.58% | 1.4K | ||
| 14.20 | 14.50 | 14.20 | -0.40 | -2.74% | 4.11M | ||
| 5.60 | 5.85 | 5.60 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.24 | 4.20 | -0.02 | -0.47% | 6.6K | ||
| 3.30 | 3.32 | 3.26 | -0.04 | -1.20% | 3.99M | ||
| 13.50 | 13.50 | 13.40 | 0.00 | 0.00% | 70.2K | ||
| 10.90 | 10.90 | 10.60 | 0.00 | 0.00% | 0 | ||
| 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 | ||
| 0.61 | 0.61 | 0.61 | 0.00 | 0.00% | 1.5K | ||
| 2.200 | 2.200 | 2.180 | -0.040 | -1.79% | 900 | ||
| 3.60 | 3.66 | 3.60 | -0.06 | -1.64% | 557.8K | ||
| 1.630 | 1.670 | 1.620 | -0.050 | -2.98% | 1.2M | ||
| 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 378.6K | ||
| 7.10 | 7.20 | 7.05 | -0.10 | -1.39% | 5.82M | ||
| 3.10 | 3.16 | 3.06 | -0.08 | -2.52% | 1.31M | ||
| 2.06 | 2.08 | 2.02 | -0.02 | -0.96% | 26.59M | ||
| 19.00 | 19.10 | 18.60 | +0.10 | +0.53% | 11.65M | ||
| 2.60 | 2.68 | 2.56 | -0.10 | -3.70% | 4.51M | ||
| 3.86 | 3.88 | 3.84 | -0.04 | -1.03% | 112.1K | ||
| 0.70 | 0.70 | 0.70 | -0.01 | -1.41% | 5.1K | ||
| 9.50 | 9.55 | 9.30 | 0.00 | 0.00% | 2.64M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 246.3K | ||
| 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.14 | 4.08 | +0.02 | +0.49% | 65.6K | ||
| 17.50 | 17.70 | 17.30 | -0.40 | -2.23% | 6M | ||
| 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 22.3K | ||
| 2.72 | 2.74 | 2.68 | 0.00 | 0.00% | 379.5K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.28 | 0.26 | -0.01 | -3.70% | 303.1K | ||
| 1.74 | 1.75 | 1.74 | -0.02 | -1.14% | 17.2K | ||
| 3.40 | 3.44 | 3.38 | -0.04 | -1.16% | 289.8K | ||
| 7.20 | 7.20 | 6.85 | 0.00 | 0.00% | 0 | ||
| 11.20 | 11.30 | 11.00 | -0.10 | -0.88% | 18.68M | ||
| 3.32 | 3.32 | 3.30 | 0.00 | 0.00% | 55K | ||
| 7.55 | 7.60 | 7.50 | 0.00 | 0.00% | 26.9K | ||
| 0.62 | 0.64 | 0.62 | -0.02 | -3.13% | 4.66M | ||
| 11.10 | 11.10 | 11.00 | -0.10 | -0.89% | 257.2K | ||
| 11.20 | 11.30 | 11.10 | 0.00 | 0.00% | 1.61M | ||
| 22.90 | 22.90 | 22.70 | -0.20 | -0.87% | 200.8K | ||
| 0.68 | 0.70 | 0.68 | -0.02 | -2.86% | 455.2K | ||
| 7.05 | 7.10 | 7.00 | -0.10 | -1.40% | 218.3K | ||
| 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 31.8K | ||
| 0.35 | 0.35 | 0.35 | 0.00 | 0.00% | 1.1K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 20.20 | 20.80 | 20.00 | -0.70 | -3.35% | 1.98M | ||
| 20.50 | 20.70 | 20.50 | -1.10 | -5.09% | 151.4K | ||
| 0.54 | 0.55 | 0.52 | +0.03 | +5.88% | 23.47M | ||
| 1.32 | 1.33 | 1.31 | -0.03 | -2.22% | 617.4K | ||
| 0.90 | 0.93 | 0.89 | 0.00 | 0.00% | 735.4K | ||
| 6.30 | 6.35 | 6.25 | -0.10 | -1.56% | 415.8K | ||
| 2.64 | 2.66 | 2.62 | -0.02 | -0.75% | 191.6K | ||
| 4.20 | 4.24 | 4.20 | -0.02 | -0.47% | 116.1K | ||
| 1.36 | 1.41 | 1.34 | -0.06 | -4.23% | 33.4K | ||
| 0.53 | 0.53 | 0.52 | +0.01 | +1.92% | 1.1K | ||
| 0.94 | 0.95 | 0.93 | -0.01 | -1.05% | 61.1K | ||
| 7.95 | 8.05 | 7.75 | 0.00 | 0.00% | 0 | ||
| 0.87 | 0.87 | 0.87 | -0.02 | -2.25% | 20K | ||
| 1.79 | 1.80 | 1.79 | 0.00 | 0.00% | 0 | ||
| 4.08 | 4.16 | 3.82 | +0.24 | +6.25% | 6.02M | ||
| 2.02 | 2.02 | 2.00 | +0.03 | +1.51% | 130.6K | ||
| 1.66 | 1.67 | 1.66 | -0.01 | -0.60% | 3K | ||
| 1.30 | 1.35 | 1.30 | -0.04 | -2.99% | 91.7K | ||
| 144.00 | 145.00 | 143.50 | +0.50 | +0.35% | 7.02M | ||
| 1.73 | 1.73 | 1.69 | 0.00 | 0.00% | 300 | ||
| 1.05 | 1.11 | 0.96 | +0.09 | +9.38% | 4.47M | ||
| 10.20 | 10.20 | 10.00 | -0.10 | -0.97% | 7.34M | ||
| 1.30 | 1.32 | 1.25 | +0.01 | +0.78% | 40.7K | ||
| 1.65 | 1.65 | 1.65 | -0.01 | -0.60% | 89K | ||
| 20.70 | 20.90 | 20.60 | -0.10 | -0.48% | 2.29M | ||
| 25.25 | 25.50 | 25.00 | -0.50 | -1.94% | 70.2K | ||
| 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
| 13.50 | 13.50 | 13.10 | +0.10 | +0.75% | 1.94M | ||
| 11.70 | 11.70 | 11.50 | 0.00 | 0.00% | 248K | ||
| 3.38 | 3.46 | 3.36 | -0.08 | -2.31% | 3.13M | ||
| 2.68 | 2.70 | 2.68 | -0.04 | -1.47% | 256.3K | ||
| 3.34 | 3.38 | 3.32 | +0.06 | +1.83% | 975.4K | ||
| 14.60 | 14.70 | 14.50 | -0.10 | -0.68% | 650.5K | ||
| 0.97 | 0.98 | 0.97 | -0.02 | -2.02% | 135K | ||
| 32.50 | 32.75 | 32.25 | -0.50 | -1.52% | 447.3K | ||
| 0.87 | 0.89 | 0.86 | +0.01 | +1.16% | 473.4K | ||
| 0.89 | 0.91 | 0.87 | -0.02 | -2.20% | 3.45M | ||
| 9.65 | 9.75 | 9.55 | -0.15 | -1.53% | 478.7K | ||
| 1.44 | 1.46 | 1.43 | -0.01 | -0.69% | 78.6K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 46.8K | ||
| 3.20 | 3.24 | 3.18 | -0.36 | -10.11% | 427.2K | ||
| 4.16 | 4.16 | 4.14 | -0.04 | -0.95% | 2.1K | ||
| 3.92 | 3.94 | 3.90 | -0.02 | -0.51% | 112.9K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.88 | 3.94 | 3.88 | -0.04 | -1.02% | 140.3K | ||
| 8.95 | 9.00 | 8.90 | -0.40 | -4.28% | 18.5K | ||
| 9.60 | 9.70 | 9.55 | -0.25 | -2.54% | 647.6K | ||
| 13.00 | 13.00 | 12.80 | -0.10 | -0.76% | 20.4K | ||
| 1.32 | 1.37 | 1.31 | 0.00 | 0.00% | 446.6K | ||
| 4.46 | 4.48 | 4.46 | -0.04 | -0.89% | 42.5K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 165K | ||
| 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 12.4K | ||
| 3.98 | 3.98 | 3.92 | +0.02 | +0.51% | 12.7K | ||
| 0.74 | 0.74 | 0.74 | -0.02 | -2.63% | 500 | ||
| 3.78 | 3.78 | 3.68 | -0.02 | -0.53% | 2.9K | ||
| 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | 501.2K | ||
| 0.52 | 0.53 | 0.51 | -0.01 | -1.89% | 316.3K | ||
| 6.00 | 6.05 | 6.00 | -0.10 | -1.64% | 47.3K | ||
| 2.70 | 2.72 | 2.70 | 0.00 | 0.00% | 1K | ||
| 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 69.4K | ||
| 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 311.3K | ||
| 16.80 | 16.80 | 16.70 | -0.10 | -0.59% | 74.5K | ||
| 0.64 | 0.64 | 0.62 | -0.02 | -3.03% | 51.7K | ||
| 1.33 | 1.38 | 1.33 | -0.05 | -3.62% | 22.2K | ||
| 19.90 | 20.20 | 19.90 | -0.20 | -1.00% | 55.2K | ||
| 1.62 | 1.62 | 1.57 | +0.04 | +2.53% | 643K | ||
| 7.05 | 7.05 | 6.95 | +0.05 | +0.71% | 309.8K | ||
| 309.00 | 309.00 | 308.00 | 0.00 | 0.00% | 2.9K | ||
| 4.44 | 4.48 | 4.40 | 0.00 | 0.00% | 91.5K | ||
| 3.86 | 3.92 | 3.86 | -0.02 | -0.52% | 326.6K | ||
| 2.46 | 2.56 | 2.46 | +0.02 | +0.82% | 3.37M | ||
| 3.70 | 3.72 | 3.68 | -0.06 | -1.60% | 196.7K | ||
| 15.30 | 15.60 | 15.10 | -0.30 | -1.92% | 16.66M | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 900 | ||
| 6.20 | 6.25 | 6.15 | 0.00 | 0.00% | 124.3K | ||
| 12.80 | 13.00 | 12.80 | -0.10 | -0.78% | 209.4K | ||
| 12.40 | 12.70 | 12.30 | -0.10 | -0.80% | 15.02M | ||
| 4.86 | 4.90 | 4.86 | -0.04 | -0.82% | 1.9K | ||
| 4.20 | 4.22 | 4.20 | 0.00 | 0.00% | 7.9K | ||
| 55.50 | 56.00 | 55.25 | -0.75 | -1.33% | 15.19M | ||
| 16.60 | 17.10 | 16.50 | -0.60 | -3.49% | 6.7M | ||
| 0.40 | 0.40 | 0.39 | -0.01 | -2.44% | 758.5K | ||
| 1.64 | 1.68 | 1.63 | -0.04 | -2.38% | 7.88M | ||
| 1.15 | 1.17 | 1.15 | -0.04 | -3.36% | 89.3K | ||
| 1.85 | 1.87 | 1.83 | -0.01 | -0.54% | 4M | ||
| 1.25 | 1.28 | 1.24 | -0.05 | -3.85% | 1.27M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.95 | 8.95 | 8.65 | +0.05 | +0.56% | 1.58M | ||
| 4.64 | 4.88 | 4.56 | +0.06 | +1.31% | 27.83M |
Investing.com- หุ้น Honda Motor ร่วงลงกว่า 6% ในวันศุกร์...
Investing.com- ByteDance ยักษ์ใหญ่โซเชียลมีเดียของจีนกําลังสร้างโครงสร้างพื้นฐานคลาวด์ด้วยชิป Blackwell ระดับท็อปเอนด์ของ NVIDIA...
Investing.com- หุ้นเอเชียส่วนใหญ่ปรับตัวลดลงในวันศุกร์...
อัตราเงินเฟ้อ PPI ของสหรัฐฯ และผลประกอบการของ Nvidia จะเป็นประเด็นสำคัญในสัปดาห์ที่จะถึงนี้ Nvidia...
รายงานการประชุม Fed FOMC และผลประกอบการของ Walmart จะเป็นประเด็นสำคัญในสัปดาห์ที่จะมาถึง Analog Devices เตรียมประกาศผลประกอบการ...
ในขณะที่ตลาดหมุนเวียนอยู่ระหว่างเรื่องราวระยะสั้น โอกาสในระยะยาวที่เชื่อมโยงกับการเปลี่ยนแปลงเชิงโครงสร้างมักถูกมองข้าม...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันศุกร์ที่ 13 มีนาคม 2026 | ||||||
Bank Pembangunan Timur(BJTM) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Adhi Karya Persero(ADHI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Accton(2345) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 12.62 | -- / 68.48 พันล้าน | ||
Wijaya Karya Beton(WTON) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Industrias Penoles(PEOLES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 1.39 / 1.01 | 2.79 พันล้าน / -- | ||
Jetema(216080) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 88.00 | -- / 20.9 พันล้าน | ||
ZDT(4958) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.8 | -- / 55.68 พันล้าน | ||
Ruentex Industries(2915) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Valmore Holding A(VLMRA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Lelon Electronics(2472) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.99 | -- / 3.11 พันล้าน | ||