Deutsche Bank ประกาศเปลี่ยนแปลงผู้นําเพื่อสนับสนุนกลยุทธ์การเติบโต
- โดยInvesting.com-
Investing.com -- Deutsche Bank ประกาศเปลี่ยนแปลงคณะกรรมการบริหารและคณะกรรมการบริหารกลุ่มเมื่อวันพฤหัสบดีเพื่อสนับสนุนกลยุทธ์...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.62 | 2.66 | 2.42 | +0.10 | +3.97% | 21.2M | ||
| 13.00 | 13.30 | 13.00 | -0.30 | -2.26% | 105.2K | ||
| 4.82 | 4.88 | 4.82 | -0.06 | -1.23% | 808.4K | ||
| 376.00 | 382.00 | 375.00 | -3.00 | -0.79% | 6.35M | ||
| 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 3.05M | ||
| 88.25 | 90.25 | 88.25 | -2.25 | -2.49% | 408.2K | ||
| 2.34 | 2.60 | 2.30 | 0.00 | 0.00% | 4.22M | ||
| 12.80 | 13.00 | 12.80 | -0.40 | -3.03% | 5.4K | ||
| 48.00 | 49.25 | 48.00 | -1.50 | -3.03% | 31.9M | ||
| 218.00 | 218.00 | 215.00 | +6.00 | +2.83% | 1K | ||
| 0.63 | 0.70 | 0.63 | -0.07 | -10.00% | 5.81M | ||
| 2.90 | 2.90 | 2.84 | +0.04 | +1.40% | 1.5K | ||
| 18.70 | 19.40 | 18.70 | -1.00 | -5.08% | 14.6M | ||
| 0.370 | 0.370 | 0.360 | -0.010 | -2.63% | 1.52M | ||
| 8.35 | 8.55 | 8.35 | -0.25 | -2.91% | 7.53M | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 741.5K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.060 | 1.100 | 1.060 | -0.040 | -3.64% | 55.04M | ||
| 6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 200 | ||
| 2.120 | 2.120 | 2.020 | -0.040 | -1.85% | 27.6K | ||
| 2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 773.3K | ||
| 1.20 | 1.20 | 1.20 | +0.01 | +0.84% | 200 | ||
| 8.30 | 8.45 | 8.25 | -0.25 | -2.92% | 363.6K | ||
| 2.940 | 3.120 | 2.940 | -0.040 | -1.34% | 2.05M | ||
| 1.470 | 1.530 | 1.470 | -0.030 | -2.00% | 209.4K | ||
| 6.95 | 7.35 | 6.95 | -0.20 | -2.80% | 1.19M | ||
| 2.640 | 2.760 | 2.640 | -0.100 | -3.65% | 940.2K | ||
| 0.26 | 0.26 | 0.25 | -0.01 | -3.70% | 88.4K | ||
| 1.360 | 1.360 | 1.360 | -0.010 | -0.73% | 100 | ||
| 40.00 | 40.25 | 39.00 | +1.00 | +2.56% | 9.94M | ||
| 8.10 | 8.35 | 8.10 | -0.25 | -2.99% | 303K | ||
| 164.00 | 166.00 | 164.00 | -2.00 | -1.20% | 12.32M | ||
| 9.70 | 10.10 | 9.70 | -0.40 | -3.96% | 12.26M | ||
| 1.06 | 1.09 | 1.06 | -0.01 | -0.93% | 1.5M | ||
| 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 2.37M | ||
| 19.10 | 19.60 | 19.00 | -0.50 | -2.55% | 2.04M | ||
| 10.70 | 11.00 | 10.70 | -0.20 | -1.83% | 34.5K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 1.59M | ||
| 0.56 | 0.57 | 0.55 | +0.01 | +1.82% | 63.5K | ||
| 25.25 | 25.50 | 25.25 | -0.25 | -0.98% | 381.8K | ||
| 6.05 | 6.05 | 5.80 | +0.30 | +5.22% | 144.19M | ||
| 0.340 | 0.360 | 0.330 | -0.010 | -2.86% | 5.73M | ||
| 1.97 | 2.02 | 1.97 | -0.07 | -3.43% | 733.5K | ||
| 13.90 | 14.10 | 13.70 | -0.30 | -2.11% | 12.17M | ||
| 0.32 | 0.34 | 0.32 | -0.01 | -3.03% | 53.49M | ||
| 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 100K | ||
| 18.40 | 18.80 | 18.40 | -0.30 | -1.60% | 91.53M | ||
| 2.00 | 2.04 | 2.00 | -0.06 | -2.91% | 35.27M | ||
| 160.50 | 166.00 | 160.50 | -6.00 | -3.60% | 5.97M | ||
| 4.680 | 4.880 | 4.680 | -0.280 | -5.65% | 34.91M | ||
| 8.00 | 8.35 | 7.95 | -0.20 | -2.44% | 43.9K | ||
| 63.00 | 64.00 | 62.50 | -1.50 | -2.33% | 7.75M | ||
| 31.50 | 32.75 | 31.25 | -1.50 | -4.55% | 5.48M | ||
| 15.10 | 15.70 | 15.10 | -0.80 | -5.03% | 6.19M | ||
| 0.810 | 0.880 | 0.810 | -0.030 | -3.57% | 1.38M | ||
| 16.20 | 16.20 | 16.20 | -0.20 | -1.22% | 200 | ||
| 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 28.6K | ||
| 19.50 | 20.10 | 19.50 | -0.60 | -2.99% | 38.98M | ||
| 3.60 | 3.64 | 3.56 | +0.04 | +1.12% | 25.2K | ||
| 1.350 | 1.380 | 1.330 | -0.020 | -1.46% | 384.5K | ||
| 1.670 | 1.850 | 1.590 | +0.080 | +5.03% | 3.3M | ||
| 0.26 | 0.27 | 0.25 | +0.01 | +4.00% | 1.06M | ||
| 1.030 | 1.070 | 1.030 | -0.020 | -1.90% | 60.7K | ||
| 1.430 | 1.470 | 1.430 | -0.040 | -2.72% | 14.15M | ||
| 3.700 | 3.780 | 3.560 | +0.160 | +4.52% | 4.7M | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 70.75 | 70.75 | 70.75 | +1.25 | +1.80% | 100 | ||
| 1.280 | 1.280 | 1.270 | +0.010 | +0.79% | 200 | ||
| 2.20 | 2.24 | 2.20 | -0.04 | -1.79% | 8.29M | ||
| 0.770 | 0.780 | 0.760 | 0.000 | 0.00% | 682.3K | ||
| 44.25 | 45.75 | 44.25 | -1.75 | -3.80% | 43M | ||
| 0.610 | 0.630 | 0.610 | 0.000 | 0.00% | 98.2K | ||
| 43.00 | 43.25 | 43.00 | -0.50 | -1.15% | 5.1K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 5M | ||
| 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 26.9K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 246.9K | ||
| 268.00 | 278.00 | 267.00 | -8.00 | -2.90% | 17.69M | ||
| 2.400 | 2.400 | 2.380 | 0.000 | 0.00% | 6.1K | ||
| 4.76 | 4.82 | 4.74 | -0.02 | -0.42% | 279.5K | ||
| 10.00 | 10.20 | 10.00 | -0.30 | -2.91% | 133.4K | ||
| 1.210 | 1.220 | 1.200 | -0.010 | -0.82% | 1.7M | ||
| 1.100 | 1.110 | 1.090 | 0.000 | 0.00% | 435.4K | ||
| 0.640 | 0.660 | 0.640 | -0.020 | -3.03% | 657.8K | ||
| 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 130.8K | ||
| 0.22 | 0.23 | 0.22 | -0.01 | -4.35% | 4.03M | ||
| 2.46 | 2.56 | 2.42 | -0.10 | -3.91% | 760.7K | ||
| 0.90 | 0.91 | 0.89 | -0.01 | -1.10% | 1.06M | ||
| 107.50 | 109.00 | 107.50 | -2.00 | -1.83% | 882.7K | ||
| 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 44.83M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 50.78M | ||
| 2.38 | 2.48 | 2.38 | -0.12 | -4.80% | 22.14M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 92.3K | ||
| 0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 71.3K | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 200 | ||
| 0.580 | 0.620 | 0.540 | -0.020 | -3.33% | 126.9K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 6.50 | 6.80 | 6.40 | -0.30 | -4.41% | 1.58M | ||
| 20.10 | 20.10 | 19.90 | -0.10 | -0.50% | 2.6K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 341.7K | ||
| 0.29 | 0.29 | 0.27 | +0.01 | +3.57% | 91K | ||
| 9.10 | 9.60 | 9.10 | -0.50 | -5.21% | 3.53M | ||
| 4.42 | 4.44 | 4.40 | 0.00 | 0.00% | 243.9K | ||
| 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 301.6K | ||
| 3.80 | 3.84 | 3.76 | +0.04 | +1.06% | 14.4K | ||
| 2.280 | 2.280 | 2.280 | 0.000 | 0.00% | 10.2K | ||
| 185.00 | 185.00 | 185.00 | -1.00 | -0.54% | 200 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.080 | 2.140 | 2.060 | -0.060 | -2.80% | 44.15M | ||
| 15.60 | 15.80 | 15.50 | -0.30 | -1.89% | 165.4K | ||
| 24.10 | 25.75 | 23.70 | -1.65 | -6.41% | 48.42M | ||
| 6.05 | 6.20 | 6.00 | -0.20 | -3.20% | 49.41M | ||
| 4.200 | 4.280 | 4.200 | -0.140 | -3.23% | 22.5K | ||
| 25.00 | 25.00 | 24.90 | +0.10 | +0.40% | 3.9K | ||
| 12.70 | 13.40 | 12.60 | -0.70 | -5.22% | 25.01M | ||
| 1.90 | 1.90 | 1.89 | -0.01 | -0.52% | 6.2K | ||
| 23.60 | 24.00 | 23.10 | +0.30 | +1.29% | 65.05M | ||
| 11.30 | 11.70 | 11.20 | +0.10 | +0.89% | 12.5K | ||
| 1.46 | 1.49 | 1.45 | -0.02 | -1.35% | 5.7K | ||
| 3.480 | 3.600 | 3.480 | -0.120 | -3.33% | 596.7K | ||
| 1.48 | 1.52 | 1.44 | +0.02 | +1.37% | 213.45M | ||
| 4.000 | 4.080 | 3.980 | -0.040 | -0.99% | 26.7K | ||
| 0.220 | 0.230 | 0.210 | 0.000 | 0.00% | 14.53M | ||
| 79.50 | 79.75 | 79.50 | 0.00 | 0.00% | 800 | ||
| 1.16 | 1.19 | 1.15 | -0.02 | -1.69% | 25.2M | ||
| 53.50 | 56.50 | 53.50 | -3.00 | -5.31% | 532.2K | ||
| 6.55 | 6.85 | 6.55 | -0.30 | -4.38% | 6.11M | ||
| 8.10 | 8.45 | 8.10 | -0.30 | -3.57% | 12.74M | ||
| 0.33 | 0.33 | 0.27 | +0.07 | +26.92% | 144.22M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 140.1K | ||
| 287.00 | 288.00 | 286.00 | -1.00 | -0.35% | 1.8K | ||
| 8.80 | 9.10 | 8.80 | -0.35 | -3.83% | 2.87M | ||
| 1.91 | 1.92 | 1.87 | 0.00 | 0.00% | 301.7K | ||
| 187.00 | 189.00 | 187.00 | -2.50 | -1.32% | 16.05M | ||
| 22.70 | 24.20 | 22.70 | -1.50 | -6.20% | 54.17M | ||
| 4.30 | 4.30 | 4.26 | 0.00 | 0.00% | 1.75M | ||
| 1.500 | 1.550 | 1.500 | -0.010 | -0.66% | 6.59M | ||
| 5.75 | 5.80 | 5.70 | +0.05 | +0.88% | 444.9K | ||
| 60.75 | 61.00 | 60.75 | -5.25 | -7.95% | 200 | ||
| 71.25 | 72.50 | 71.25 | -1.50 | -2.06% | 2.11M | ||
| 34.25 | 34.75 | 34.00 | 0.00 | 0.00% | 41.18M | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 18.4K | ||
| 29.00 | 29.75 | 28.75 | -1.00 | -3.33% | 21.03M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.57 | 1.59 | 1.56 | -0.02 | -1.26% | 441.8K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.58 | 4.64 | 4.58 | -0.06 | -1.29% | 110.4K | ||
| 4.60 | 4.72 | 4.58 | 0.00 | 0.00% | 351.5K | ||
| 3.64 | 3.68 | 3.62 | -0.06 | -1.62% | 31.89M | ||
| 15.10 | 15.20 | 14.90 | -0.40 | -2.58% | 1.45M | ||
| 2.720 | 2.740 | 2.700 | 0.000 | 0.00% | 150.9K | ||
| 1.000 | 1.030 | 1.000 | -0.020 | -1.96% | 7.61M | ||
| 61.50 | 62.00 | 61.50 | -1.00 | -1.60% | 500 | ||
| 3.400 | 3.440 | 3.360 | +0.040 | +1.19% | 293.2K | ||
| 1.340 | 1.380 | 1.340 | -0.040 | -2.90% | 437.4K | ||
| 1.850 | 1.850 | 1.840 | +0.020 | +1.09% | 800 | ||
| 0.08 | 0.11 | 0.07 | -0.02 | -20.00% | 62.75M | ||
| 2.260 | 2.360 | 2.260 | -0.060 | -2.59% | 187.1K | ||
| 0.52 | 0.55 | 0.51 | -0.03 | -5.45% | 13.9K | ||
| 18.90 | 18.90 | 18.70 | 0.00 | 0.00% | 1.9K | ||
| 7.60 | 7.60 | 7.40 | 0.00 | 0.00% | 2.09M | ||
| 0.340 | 0.340 | 0.330 | -0.010 | -2.86% | 89.2K | ||
| 4.04 | 4.22 | 4.04 | -0.18 | -4.27% | 2.47M | ||
| 23.10 | 23.10 | 23.10 | -0.80 | -3.35% | 100 | ||
| 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 1.87M | ||
| 0.930 | 0.930 | 0.930 | -0.010 | -1.06% | 1.5K | ||
| 3.08 | 3.08 | 3.06 | -0.02 | -0.65% | 1.3K | ||
| 6.80 | 6.80 | 6.80 | -0.10 | -1.45% | 800 | ||
| 17.10 | 17.50 | 17.00 | -0.40 | -2.29% | 1.75M | ||
| 10.90 | 11.00 | 10.80 | -0.10 | -0.91% | 2.18M | ||
| 5.95 | 6.35 | 5.90 | -0.40 | -6.30% | 790.7K | ||
| 32.75 | 33.50 | 32.50 | -1.00 | -2.96% | 849.2K | ||
| 6.95 | 6.95 | 6.90 | -0.10 | -1.42% | 3.9K | ||
| 22.80 | 23.00 | 22.60 | -0.20 | -0.87% | 30K | ||
| 5.90 | 5.90 | 5.85 | +0.05 | +0.85% | 36.7K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 420.7K | ||
| 0.43 | 0.44 | 0.41 | -0.01 | -2.27% | 221.1K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 20.90 | 21.80 | 20.90 | -1.10 | -5.00% | 29.01M | ||
| 18.80 | 19.40 | 18.80 | -0.50 | -2.59% | 2.01M | ||
| 2.060 | 2.080 | 2.040 | -0.020 | -0.96% | 31.4K | ||
| 15.20 | 15.30 | 15.20 | -0.10 | -0.65% | 19.2K | ||
| 265.00 | 275.00 | 264.00 | +2.00 | +0.76% | 3.8K | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 25.1K | ||
| 4.08 | 4.14 | 4.06 | -0.06 | -1.45% | 4.65M | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 539.4K | ||
| 0.330 | 0.330 | 0.320 | 0.000 | 0.00% | 784.1K | ||
| 1.550 | 1.570 | 1.540 | -0.020 | -1.27% | 4K | ||
| 14.80 | 14.80 | 14.80 | +2.00 | +15.63% | 300 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 7.7K | ||
| 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 282.2K | ||
| 2.04 | 2.08 | 2.04 | -0.02 | -0.97% | 547.3K | ||
| 22.10 | 22.10 | 22.00 | -1.20 | -5.15% | 64.6K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 2.03M | ||
| 10.20 | 10.20 | 10.20 | +0.70 | +7.37% | 100 | ||
| 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 200 | ||
| 3.08 | 3.12 | 3.00 | 0.00 | 0.00% | 242.8K | ||
| 2.040 | 2.080 | 2.000 | +0.040 | +2.00% | 140.2K | ||
| 8.55 | 8.75 | 8.55 | 0.00 | 0.00% | 17K | ||
| 0.66 | 0.66 | 0.65 | -0.01 | -1.49% | 165.2K | ||
| 6.40 | 6.60 | 6.40 | -0.80 | -11.11% | 161.3K | ||
| 6.85 | 6.85 | 6.85 | -0.05 | -0.72% | 1.4K | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 629.2K | ||
| 1.300 | 1.310 | 1.300 | 0.000 | 0.00% | 19.7K | ||
| 9.95 | 10.20 | 9.65 | +0.10 | +1.02% | 2.04M | ||
| 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 395.7K | ||
| 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 340.9K | ||
| 11.70 | 11.70 | 11.60 | -0.10 | -0.85% | 51.3K | ||
| 1.010 | 1.020 | 1.010 | 0.000 | 0.00% | 2.6K | ||
| 3.88 | 3.90 | 3.84 | 0.00 | 0.00% | 56.4K | ||
| 6.75 | 7.15 | 6.70 | -0.40 | -5.59% | 7.94M | ||
| 0.480 | 0.480 | 0.450 | -0.020 | -4.00% | 83K | ||
| 11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 246.8K | ||
| 0.760 | 0.760 | 0.750 | +0.010 | +1.33% | 1K | ||
| 11.70 | 11.70 | 11.40 | 0.00 | 0.00% | 186.6K | ||
| 49.00 | 49.00 | 47.25 | +0.50 | +1.03% | 300 | ||
| 1.74 | 1.76 | 1.74 | -0.01 | -0.57% | 112.9K | ||
| 1.420 | 1.420 | 1.400 | +0.060 | +4.41% | 400 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 7.90 | 8.10 | 7.90 | -0.15 | -1.86% | 8.93M | ||
| 34.25 | 34.25 | 33.50 | +0.75 | +2.24% | 126.79M | ||
| 155.00 | 155.00 | 149.00 | +8.00 | +5.44% | 56.85M | ||
| 32.25 | 32.75 | 30.50 | +1.50 | +4.88% | 56.96M | ||
| 7.15 | 7.30 | 7.15 | -0.05 | -0.69% | 248K | ||
| 1.350 | 1.370 | 1.350 | -0.020 | -1.46% | 10.17M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 2.18M | ||
| 18.40 | 18.50 | 18.30 | -0.10 | -0.54% | 20.1K | ||
| 0.500 | 0.510 | 0.490 | -0.010 | -1.96% | 2.34M | ||
| 28.25 | 28.75 | 28.00 | -0.50 | -1.74% | 3.29M | ||
| 1.64 | 1.66 | 1.62 | -0.02 | -1.20% | 8.29M | ||
| 31.00 | 34.50 | 31.00 | -3.50 | -10.14% | 13.2M | ||
| 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 100 | ||
| 4.96 | 5.05 | 4.94 | -0.09 | -1.78% | 5.44M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.30 | 0.31 | 0.30 | -0.02 | -6.25% | 870.7K | ||
| 0.15 | 0.17 | 0.14 | -0.01 | -6.25% | 16.71M | ||
| 35.75 | 35.75 | 35.75 | 0.00 | 0.00% | 100 | ||
| 9.10 | 9.15 | 9.10 | -0.05 | -0.55% | 10.3K | ||
| 3.80 | 3.80 | 3.76 | +0.02 | +0.53% | 68.3K | ||
| 1.200 | 1.280 | 1.170 | -0.020 | -1.64% | 199.9K | ||
| 15.20 | 15.70 | 15.20 | -0.50 | -3.18% | 1.32M | ||
| 43.75 | 44.00 | 42.75 | +1.00 | +2.34% | 21.3K | ||
| 56.00 | 56.00 | 55.75 | 0.00 | 0.00% | 2.9K | ||
| 28.75 | 29.00 | 28.50 | -0.50 | -1.71% | 166.2K | ||
| 2.36 | 2.46 | 2.30 | -0.10 | -4.07% | 19.5K | ||
| 3.52 | 3.54 | 3.52 | -0.02 | -0.56% | 57.2K | ||
| 9.20 | 9.20 | 9.15 | +0.05 | +0.55% | 30.8K | ||
| 5.55 | 5.60 | 5.45 | -0.05 | -0.89% | 838K | ||
| 3.76 | 3.80 | 3.76 | -0.04 | -1.05% | 2K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.700 | 0.700 | 0.700 | -0.010 | -1.41% | 26K | ||
| 1.390 | 1.440 | 1.390 | -0.050 | -3.47% | 113.41M | ||
| 6.15 | 6.15 | 6.15 | +0.05 | +0.82% | 800 | ||
| 1.940 | 1.980 | 1.930 | -0.050 | -2.51% | 10.58M | ||
| 1.650 | 1.650 | 1.640 | -0.030 | -1.79% | 99.1K | ||
| 2.38 | 2.50 | 2.38 | -0.12 | -4.80% | 604.4K | ||
| 0.950 | 1.070 | 0.880 | +0.080 | +9.20% | 22.9M | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 12.37M | ||
| 1.880 | 1.890 | 1.860 | -0.010 | -0.53% | 118.7K | ||
| 44.50 | 44.50 | 44.25 | -1.75 | -3.78% | 1.4K | ||
| 181.50 | 184.50 | 178.50 | -3.50 | -1.89% | 4.54M | ||
| 139.00 | 139.00 | 138.50 | 0.00 | 0.00% | 53.9K | ||
| 5.90 | 6.40 | 5.90 | -0.55 | -8.53% | 17.18M | ||
| 11.00 | 11.30 | 11.00 | -1.40 | -11.29% | 77K | ||
| 2.200 | 2.220 | 2.180 | -0.020 | -0.90% | 43.1K | ||
| 0.650 | 0.660 | 0.630 | -0.010 | -1.52% | 44K | ||
| 7.80 | 7.90 | 7.45 | +0.25 | +3.31% | 365.2K | ||
| 6.80 | 6.90 | 6.80 | -0.15 | -2.16% | 581.6K | ||
| 4.96 | 5.20 | 4.96 | -0.29 | -5.52% | 3.15M | ||
| 0.97 | 1.01 | 0.97 | 0.00 | 0.00% | 28.26M | ||
| 19.70 | 20.70 | 19.60 | -1.00 | -4.83% | 1.73M | ||
| 5.70 | 5.75 | 5.70 | 0.00 | 0.00% | 69.4K | ||
| 0.220 | 0.230 | 0.190 | +0.040 | +22.22% | 20.73M | ||
| 14.10 | 14.40 | 14.10 | -0.30 | -2.08% | 855.1K | ||
| 7.60 | 7.75 | 7.60 | -0.15 | -1.94% | 161.7K | ||
| 9.05 | 9.10 | 8.95 | 0.00 | 0.00% | 880.9K | ||
| 36.50 | 37.50 | 36.25 | -0.75 | -2.01% | 9.5K | ||
| 16.00 | 16.50 | 15.90 | -0.60 | -3.61% | 14.38M | ||
| 14.20 | 14.50 | 14.20 | -0.40 | -2.74% | 585.9K | ||
| 22.50 | 23.40 | 22.50 | -1.10 | -4.66% | 15.92M | ||
| 1.00 | 1.03 | 0.98 | -0.04 | -3.85% | 295.2K | ||
| 9.20 | 9.35 | 9.05 | 0.00 | 0.00% | 412.2K | ||
| 1.320 | 1.340 | 1.310 | -0.020 | -1.49% | 402.7K | ||
| 4.20 | 4.44 | 4.20 | -0.16 | -3.67% | 29.11M | ||
| 1.25 | 1.41 | 1.13 | +0.13 | +11.61% | 42.5K | ||
| 16.80 | 17.00 | 16.70 | -0.20 | -1.18% | 2.39M | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 14.37M | ||
| 5.05 | 5.05 | 5.00 | 0.00 | 0.00% | 8K | ||
| 2.020 | 2.060 | 2.020 | -0.040 | -1.94% | 505.2K | ||
| 7.40 | 7.40 | 7.35 | +0.05 | +0.68% | 174.7K | ||
| 1.480 | 1.550 | 1.460 | -0.070 | -4.52% | 1.07M | ||
| 3.600 | 3.640 | 3.600 | -0.040 | -1.10% | 23.1K | ||
| 9.30 | 9.70 | 9.30 | -0.40 | -4.12% | 1.33M | ||
| 1.690 | 1.740 | 1.680 | -0.010 | -0.59% | 1.77M | ||
| 6.25 | 6.35 | 6.20 | 0.00 | 0.00% | 60.8K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 14.2K | ||
| 0.73 | 0.74 | 0.72 | -0.01 | -1.35% | 2.29M | ||
| 2.32 | 2.32 | 2.30 | +0.02 | +0.87% | 1.7K | ||
| 2.58 | 2.62 | 2.52 | -0.02 | -0.77% | 99.7K | ||
| 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 1.4K | ||
| 6.00 | 6.15 | 6.00 | -0.10 | -1.64% | 13.75M | ||
| 0.30 | 0.32 | 0.30 | 0.00 | 0.00% | 1.77M | ||
| 44.00 | 45.00 | 44.00 | -0.50 | -1.12% | 1.2K | ||
| 26.25 | 26.25 | 26.00 | 0.00 | 0.00% | 1.2K | ||
| 0.12 | 0.13 | 0.11 | +0.01 | +9.09% | 3.34M | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 19.7K | ||
| 25.00 | 25.25 | 25.00 | -0.25 | -0.99% | 9.6K | ||
| 3.26 | 3.26 | 2.96 | +0.26 | +8.67% | 278.8K | ||
| 0.87 | 0.91 | 0.84 | 0.00 | 0.00% | 1.14M | ||
| 46.00 | 47.75 | 46.00 | -1.00 | -2.13% | 26.14M | ||
| 135.00 | 135.00 | 135.00 | -2.00 | -1.46% | 1K | ||
| 6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 110.5K | ||
| 10.60 | 11.00 | 10.60 | -0.10 | -0.93% | 8.3K | ||
| 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 1.6K | ||
| 0.190 | 0.190 | 0.170 | +0.010 | +5.56% | 368.7K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 947.2K | ||
| 0.82 | 0.92 | 0.82 | -0.08 | -8.89% | 14.4M | ||
| 0.06 | 0.06 | 0.05 | -0.01 | -14.29% | 1.51M | ||
| 197.00 | 198.00 | 197.00 | -0.50 | -0.25% | 27.4K | ||
| 14.40 | 14.40 | 14.20 | 0.00 | 0.00% | 1.5K | ||
| 24.80 | 25.00 | 24.80 | -0.45 | -1.78% | 1.5K | ||
| 24.20 | 24.70 | 24.20 | -0.30 | -1.22% | 950.7K | ||
| 17.50 | 17.50 | 17.50 | +0.80 | +4.79% | 3.1K | ||
| 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 1.4K | ||
| 0.810 | 0.810 | 0.770 | +0.010 | +1.25% | 37.8K | ||
| 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 4.09M | ||
| 11.70 | 12.00 | 11.30 | +0.20 | +1.74% | 28.35M | ||
| 0.310 | 0.360 | 0.300 | +0.010 | +3.33% | 7.32M | ||
| 9.00 | 10.00 | 7.45 | +1.30 | +16.88% | 18.6K | ||
| 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 550.5K | ||
| 1.01 | 1.01 | 1.00 | 0.00 | 0.00% | 69.9K | ||
| 3.98 | 3.98 | 3.92 | 0.00 | 0.00% | 108.5K | ||
| 41.50 | 41.75 | 41.50 | 0.00 | 0.00% | 1.5K | ||
| 55.25 | 56.25 | 55.25 | -0.75 | -1.34% | 3.48M | ||
| 22.60 | 22.70 | 22.40 | +0.10 | +0.44% | 35.2K | ||
| 4.12 | 4.20 | 4.12 | -0.04 | -0.96% | 52.4K | ||
| 82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 100 | ||
| 4.70 | 4.84 | 4.68 | -0.30 | -6.00% | 7.13M | ||
| 6.10 | 6.10 | 6.10 | -0.10 | -1.61% | 800 | ||
| 13.10 | 13.30 | 12.90 | 0.00 | 0.00% | 4.63M | ||
| 6.70 | 6.90 | 6.65 | -0.10 | -1.47% | 29K | ||
| 113.50 | 114.50 | 113.00 | +0.50 | +0.44% | 5.27M | ||
| 2.240 | 2.260 | 2.220 | -0.020 | -0.88% | 281.69M | ||
| 0.45 | 0.48 | 0.45 | -0.01 | -2.17% | 1.43M | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.690 | 0.710 | 0.690 | -0.020 | -2.82% | 26.03M | ||
| 0.39 | 0.43 | 0.39 | -0.01 | -2.50% | 1.26M | ||
| 2.40 | 2.48 | 2.40 | -0.06 | -2.44% | 4.4K | ||
| 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 104.9K | ||
| 13.80 | 14.20 | 13.60 | -0.10 | -0.72% | 268.21M | ||
| 9.05 | 9.15 | 9.05 | -0.05 | -0.55% | 3.15M | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 986.7K | ||
| 1.710 | 1.710 | 1.670 | 0.000 | 0.00% | 3K | ||
| 0.68 | 0.69 | 0.68 | 0.00 | 0.00% | 180.6K | ||
| 26.25 | 27.25 | 25.75 | +2.95 | +12.66% | 90.2K | ||
| 2.52 | 2.60 | 2.52 | -0.08 | -3.08% | 498.7K | ||
| 7.40 | 8.20 | 7.20 | +0.30 | +4.23% | 1.65M | ||
| 7.40 | 7.50 | 7.40 | -0.05 | -0.67% | 168.7K | ||
| 16.60 | 17.80 | 16.30 | +0.30 | +1.84% | 7.95M | ||
| 0.85 | 0.85 | 0.83 | +0.01 | +1.19% | 105.5K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.95 | 1.97 | 1.93 | +0.01 | +0.52% | 21.3K | ||
| 4.36 | 4.40 | 4.30 | +0.02 | +0.46% | 13.3K | ||
| 0.84 | 0.88 | 0.84 | -0.04 | -4.55% | 46.28M | ||
| 1.380 | 1.410 | 1.380 | -0.020 | -1.43% | 710.3K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 100 | ||
| 0.030 | 0.030 | 0.020 | +0.010 | +50.00% | 3.65M | ||
| 4.06 | 4.18 | 4.06 | -0.16 | -3.79% | 97.36M | ||
| 0.870 | 0.880 | 0.860 | 0.000 | 0.00% | 109.5K | ||
| 3.44 | 3.52 | 3.44 | -0.10 | -2.82% | 58.6K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 341.7K | ||
| 2.580 | 2.580 | 2.520 | +0.040 | +1.57% | 117.7K | ||
| 1.850 | 1.850 | 1.780 | 0.000 | 0.00% | 3.2K | ||
| 1.32 | 1.44 | 1.32 | 0.00 | 0.00% | 9.6M | ||
| 1.31 | 1.37 | 1.24 | +0.08 | +6.50% | 28.09M | ||
| 2.74 | 2.76 | 2.70 | -0.04 | -1.44% | 38.4K | ||
| 0.390 | 0.400 | 0.390 | 0.000 | 0.00% | 40.2K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 1.06M | ||
| 1.100 | 1.100 | 1.050 | +0.020 | +1.85% | 63.9K | ||
| 2.52 | 2.66 | 2.52 | -0.08 | -3.08% | 36.26M | ||
| 0.980 | 1.010 | 0.980 | -0.020 | -2.00% | 1.18M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 2.70 | 2.76 | 2.68 | -0.16 | -5.59% | 903.3K | ||
| 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 58.7K | ||
| 4.52 | 4.60 | 4.50 | -0.08 | -1.74% | 383.8K | ||
| 1.160 | 1.240 | 1.130 | -0.010 | -0.85% | 5.3K | ||
| 1.010 | 1.020 | 0.990 | -0.010 | -0.98% | 2.15M | ||
| 2.080 | 2.100 | 2.040 | 0.000 | 0.00% | 1.08M | ||
| 3.00 | 3.04 | 2.96 | -0.06 | -1.96% | 1.52M | ||
| 3.62 | 3.64 | 3.62 | 0.00 | 0.00% | 24.6K | ||
| 3.660 | 3.760 | 3.640 | 0.000 | 0.00% | 1.21M | ||
| 9.40 | 9.55 | 9.35 | -0.10 | -1.05% | 58.3K | ||
| 2.780 | 2.800 | 2.780 | 0.000 | 0.00% | 96.1K | ||
| 0.390 | 0.400 | 0.390 | -0.010 | -2.50% | 54K | ||
| 0.84 | 0.92 | 0.80 | +0.04 | +5.00% | 12.9M | ||
| 1.85 | 1.90 | 1.85 | -0.08 | -4.15% | 38.2K | ||
| 3.20 | 3.20 | 3.16 | +0.04 | +1.27% | 2.9K | ||
| 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 68.8K | ||
| 281.00 | 281.00 | 271.00 | +10.00 | +3.69% | 1.1K | ||
| 9.45 | 9.60 | 9.35 | -0.10 | -1.05% | 1.34M | ||
| 8.80 | 8.95 | 8.80 | -0.10 | -1.12% | 25K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 21.50 | 22.00 | 21.00 | +0.50 | +2.38% | 3.2K | ||
| 19.60 | 19.60 | 19.60 | -0.10 | -0.51% | 300 | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 10K | ||
| 0.15 | 0.16 | 0.14 | -0.01 | -6.25% | 721.5K | ||
| 19.60 | 19.70 | 19.60 | -0.20 | -1.01% | 5.2K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 2.55M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 29.50 | 30.25 | 29.50 | -0.50 | -1.67% | 285.8K | ||
| 3.30 | 3.44 | 3.30 | -0.16 | -4.62% | 472K | ||
| 13.10 | 13.70 | 13.10 | -0.60 | -4.38% | 7M | ||
| 3.80 | 3.84 | 3.80 | -0.02 | -0.52% | 214.1K | ||
| 35.25 | 36.50 | 35.00 | -1.50 | -4.08% | 5.35M | ||
| 0.61 | 0.64 | 0.54 | +0.08 | +15.09% | 118.27M | ||
| 3.08 | 3.16 | 3.06 | -0.06 | -1.91% | 5.36M | ||
| 3.76 | 3.90 | 3.74 | -0.12 | -3.09% | 25.01M | ||
| 3.84 | 3.94 | 3.84 | -0.10 | -2.54% | 38.6K | ||
| 1.05 | 1.08 | 1.04 | -0.03 | -2.78% | 1.72M | ||
| 12.50 | 12.90 | 12.50 | -0.50 | -3.85% | 878.4K | ||
| 0.43 | 0.45 | 0.43 | -0.02 | -4.44% | 876.5K | ||
| 0.520 | 0.570 | 0.500 | 0.000 | 0.00% | 19.02M | ||
| 9.90 | 9.90 | 9.70 | +0.05 | +0.51% | 4.8K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 139K | ||
| 2.420 | 2.600 | 2.360 | -0.080 | -3.20% | 1.18M | ||
| 0.38 | 0.39 | 0.38 | -0.01 | -2.56% | 1.01M | ||
| 1.030 | 1.090 | 1.030 | -0.060 | -5.50% | 261.1K | ||
| 2.00 | 2.04 | 2.00 | -0.02 | -0.99% | 48.8K | ||
| 3.94 | 4.02 | 3.92 | -0.10 | -2.48% | 202.1K | ||
| 5.15 | 5.25 | 5.15 | -0.15 | -2.83% | 34.1M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 37.6K | ||
| 1.620 | 1.640 | 1.600 | -0.010 | -0.61% | 489.8K | ||
| 21.90 | 23.20 | 21.80 | -1.50 | -6.41% | 20.54M | ||
| 0.750 | 0.760 | 0.740 | -0.020 | -2.60% | 13.3K | ||
| 4.96 | 5.00 | 4.96 | -0.02 | -0.40% | 360.1K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 410.4K | ||
| 31.50 | 33.25 | 31.25 | -2.00 | -5.97% | 15.94M | ||
| 0.62 | 0.62 | 0.60 | 0.00 | 0.00% | 78.4K | ||
| 0.61 | 0.63 | 0.61 | -0.01 | -1.61% | 97.8K | ||
| 7.15 | 7.45 | 7.10 | -0.30 | -4.03% | 2M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.70 | 3.72 | 3.68 | -0.02 | -0.54% | 25.8K | ||
| 275.00 | 275.00 | 275.00 | -1.00 | -0.36% | 2K | ||
| 1.80 | 1.84 | 1.77 | -0.03 | -1.64% | 1.92M | ||
| 0.390 | 0.410 | 0.390 | -0.010 | -2.50% | 218K | ||
| 0.980 | 0.980 | 0.930 | 0.000 | 0.00% | 166.7K | ||
| 0.340 | 0.350 | 0.330 | -0.010 | -2.86% | 300K | ||
| 7.30 | 7.50 | 7.20 | +0.15 | +2.10% | 29.66M | ||
| 1.70 | 1.71 | 1.61 | +0.01 | +0.59% | 1.9K | ||
| 7.15 | 7.60 | 7.15 | -0.40 | -5.30% | 32.61M | ||
| 3.92 | 4.02 | 3.90 | -0.08 | -2.00% | 1.55M | ||
| 3.26 | 3.36 | 3.24 | -0.02 | -0.61% | 1.13M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 134.7K | ||
| 10.80 | 11.00 | 10.80 | -0.30 | -2.70% | 11.46M | ||
| 2.84 | 2.90 | 2.82 | +0.02 | +0.71% | 208.3K | ||
| 4.56 | 4.60 | 4.54 | 0.00 | 0.00% | 162.3K | ||
| 12.30 | 12.60 | 12.20 | -0.40 | -3.15% | 412.7K | ||
| 1.150 | 1.180 | 1.150 | -0.020 | -1.71% | 958.4K | ||
| 6.15 | 6.40 | 6.15 | -0.20 | -3.15% | 18.28M | ||
| 2.700 | 2.740 | 2.660 | -0.040 | -1.46% | 18.7K | ||
| 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 170.8K | ||
| 12.30 | 12.40 | 12.10 | +0.10 | +0.82% | 144.4K | ||
| 1.220 | 1.230 | 1.210 | -0.010 | -0.81% | 168K | ||
| 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 1.5K | ||
| 4.88 | 4.92 | 4.86 | 0.00 | 0.00% | 24.7K | ||
| 3.52 | 3.62 | 3.50 | -0.06 | -1.68% | 737.8K | ||
| 0.460 | 0.480 | 0.450 | -0.020 | -4.17% | 577.4K | ||
| 4.98 | 5.00 | 4.96 | +0.02 | +0.40% | 276.7K | ||
| 1.140 | 1.150 | 1.130 | -0.010 | -0.87% | 390.2K | ||
| 1.80 | 1.83 | 1.80 | -0.03 | -1.64% | 2.31M | ||
| 4.24 | 4.40 | 4.24 | -0.16 | -3.64% | 8.79M | ||
| 4.28 | 4.42 | 4.10 | +0.38 | +9.74% | 170.2K | ||
| 10.60 | 11.30 | 10.60 | -0.90 | -7.83% | 37.71M | ||
| 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 71.6K | ||
| 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 1.12M | ||
| 3.96 | 4.00 | 3.92 | -0.04 | -1.00% | 310.1K | ||
| 7.60 | 7.80 | 7.60 | -0.15 | -1.94% | 6.37M | ||
| 1.720 | 1.750 | 1.710 | -0.030 | -1.71% | 384.1K | ||
| 5.700 | 5.850 | 5.550 | -0.050 | -0.87% | 152.8K | ||
| 3.40 | 3.44 | 3.38 | 0.00 | 0.00% | 409.6K | ||
| 6.000 | 6.350 | 6.000 | -0.400 | -6.25% | 1.22M | ||
| 12.30 | 12.90 | 12.20 | -0.30 | -2.38% | 4.92M | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 8.48M | ||
| 188.00 | 189.00 | 187.00 | -0.50 | -0.27% | 7.1K | ||
| 7.80 | 8.30 | 7.25 | -0.50 | -6.02% | 2.03M | ||
| 0.92 | 0.97 | 0.91 | -0.05 | -5.15% | 182.2K | ||
| 0.520 | 0.550 | 0.510 | +0.020 | +4.00% | 347.9K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 484.8K | ||
| 1.640 | 1.650 | 1.640 | 0.000 | 0.00% | 64.8K | ||
| 4.32 | 4.42 | 4.32 | -0.12 | -2.70% | 1.5M | ||
| 8.20 | 8.40 | 8.20 | -0.25 | -2.96% | 1.09M | ||
| 1.00 | 1.00 | 0.99 | 0.00 | 0.00% | 93K | ||
| 5.55 | 5.90 | 5.50 | -0.40 | -6.72% | 75.3K | ||
| 2.740 | 2.920 | 2.740 | -0.040 | -1.44% | 1.77M | ||
| 2.620 | 2.620 | 2.600 | 0.000 | 0.00% | 21.4K | ||
| 1.02 | 1.06 | 1.01 | -0.04 | -3.77% | 2.97M | ||
| 28.25 | 29.25 | 28.25 | -1.50 | -5.04% | 23.64M | ||
| 3.76 | 3.76 | 3.72 | 0.00 | 0.00% | 335.4K | ||
| 2.800 | 2.900 | 2.800 | -0.120 | -4.11% | 2.73M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.48 | 4.50 | 4.32 | -0.02 | -0.44% | 208.2K | ||
| 16.20 | 16.80 | 16.10 | -0.60 | -3.57% | 4.26M | ||
| 4.660 | 4.820 | 4.660 | -0.180 | -3.72% | 21.82M | ||
| 0.35 | 0.39 | 0.35 | -0.04 | -10.26% | 591.2K | ||
| 10.10 | 10.60 | 10.10 | -0.60 | -5.61% | 3.97M | ||
| 12.80 | 13.00 | 12.70 | -0.20 | -1.54% | 412.8K | ||
| 1.70 | 1.70 | 1.68 | -0.03 | -1.73% | 45.5K | ||
| 14.00 | 14.40 | 13.90 | -0.50 | -3.45% | 17.72M | ||
| 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 3K | ||
| 4.22 | 4.22 | 4.20 | -0.06 | -1.40% | 6.1K | ||
| 3.10 | 3.22 | 3.08 | -0.12 | -3.73% | 14.3M | ||
| 13.30 | 13.40 | 13.10 | -0.20 | -1.48% | 664.9K | ||
| 10.30 | 10.60 | 10.10 | -0.70 | -6.36% | 1.3K | ||
| 42.25 | 42.50 | 42.25 | -0.25 | -0.59% | 700 | ||
| 0.62 | 0.62 | 0.60 | 0.00 | 0.00% | 144.8K | ||
| 2.160 | 2.180 | 2.120 | -0.020 | -0.92% | 118.5K | ||
| 3.52 | 3.62 | 3.46 | -0.06 | -1.68% | 3.06M | ||
| 1.530 | 1.590 | 1.530 | -0.070 | -4.38% | 5.37M | ||
| 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 330.2K | ||
| 6.85 | 7.05 | 6.85 | -0.20 | -2.84% | 22.34M | ||
| 3.16 | 3.20 | 3.12 | -0.04 | -1.25% | 693.8K | ||
| 1.99 | 2.04 | 1.98 | -0.07 | -3.40% | 80.41M | ||
| 17.90 | 18.80 | 17.90 | -1.10 | -5.79% | 29.4M | ||
| 2.50 | 2.60 | 2.50 | -0.10 | -3.85% | 2.49M | ||
| 4.16 | 4.30 | 4.12 | -0.10 | -2.35% | 171.6K | ||
| 0.71 | 0.71 | 0.69 | 0.00 | 0.00% | 6.3K | ||
| 9.90 | 10.90 | 9.75 | -0.70 | -6.60% | 22.59M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.71M | ||
| 0.28 | 0.29 | 0.26 | +0.01 | +3.70% | 1.3M | ||
| 4.26 | 4.32 | 4.22 | +0.02 | +0.47% | 137.9K | ||
| 17.60 | 18.50 | 17.60 | -0.90 | -4.86% | 12.1M | ||
| 0.77 | 0.79 | 0.77 | -0.01 | -1.28% | 178.3K | ||
| 2.52 | 2.64 | 2.52 | -0.08 | -3.08% | 877.8K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.52M | ||
| 1.73 | 1.73 | 1.71 | -0.01 | -0.57% | 126K | ||
| 3.34 | 3.42 | 3.34 | -0.08 | -2.34% | 1.36M | ||
| 7.20 | 7.20 | 7.00 | +0.10 | +1.41% | 38.8K | ||
| 11.10 | 11.50 | 11.10 | -0.20 | -1.77% | 25.93M | ||
| 3.28 | 3.34 | 3.26 | -0.06 | -1.80% | 179.6K | ||
| 7.30 | 7.65 | 7.30 | -0.35 | -4.58% | 560.5K | ||
| 0.65 | 0.68 | 0.64 | -0.01 | -1.52% | 19.6M | ||
| 10.60 | 11.10 | 10.60 | -0.50 | -4.50% | 866.9K | ||
| 11.20 | 11.20 | 11.00 | +0.10 | +0.90% | 763.2K | ||
| 22.10 | 22.60 | 21.90 | -0.60 | -2.64% | 790.9K | ||
| 0.65 | 0.67 | 0.64 | -0.02 | -2.99% | 1.31M | ||
| 7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 409.6K | ||
| 1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 101.5K | ||
| 0.32 | 0.35 | 0.32 | -0.03 | -8.57% | 854.5K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.40 | 19.30 | 18.40 | -1.00 | -5.15% | 1.23M | ||
| 20.00 | 20.50 | 20.00 | -0.50 | -2.44% | 360K | ||
| 0.71 | 0.77 | 0.61 | +0.11 | +18.33% | 236.1M | ||
| 1.27 | 1.29 | 1.27 | -0.02 | -1.55% | 186.6K | ||
| 0.88 | 0.90 | 0.88 | -0.02 | -2.22% | 2.21M | ||
| 6.10 | 6.20 | 6.05 | -0.10 | -1.61% | 1.68M | ||
| 2.58 | 2.72 | 2.58 | -0.12 | -4.44% | 903.3K | ||
| 4.28 | 4.40 | 4.28 | -0.10 | -2.28% | 191.3K | ||
| 1.33 | 1.35 | 1.31 | -0.02 | -1.48% | 105.4K | ||
| 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 39.6K | ||
| 0.89 | 0.91 | 0.87 | -0.03 | -3.26% | 672.8K | ||
| 7.60 | 7.80 | 7.60 | -0.05 | -0.65% | 24.4K | ||
| 0.82 | 0.84 | 0.82 | -0.03 | -3.53% | 108.4K | ||
| 1.80 | 1.80 | 1.74 | +0.03 | +1.69% | 261K | ||
| 4.30 | 4.40 | 4.20 | +0.14 | +3.37% | 9.3M | ||
| 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 742.8K | ||
| 1.83 | 1.83 | 1.83 | +0.02 | +1.10% | 2K | ||
| 1.34 | 1.43 | 1.34 | -0.07 | -4.96% | 656.5K | ||
| 144.00 | 145.00 | 144.00 | -1.00 | -0.69% | 10.63M | ||
| 1.69 | 1.69 | 1.66 | -0.01 | -0.59% | 73.2K | ||
| 1.17 | 1.22 | 1.10 | +0.05 | +4.46% | 2.1M | ||
| 10.20 | 10.30 | 10.10 | -0.20 | -1.92% | 9.86M | ||
| 1.17 | 1.30 | 1.16 | -0.09 | -7.14% | 254.6K | ||
| 1.61 | 1.63 | 1.61 | -0.02 | -1.23% | 99.5K | ||
| 20.70 | 21.60 | 20.70 | -1.10 | -5.05% | 12.44M | ||
| 25.00 | 25.50 | 24.80 | -0.25 | -0.99% | 425.7K | ||
| 7.00 | 7.00 | 6.85 | -0.10 | -1.41% | 13.5K | ||
| 13.30 | 13.90 | 13.10 | -0.70 | -5.00% | 3.72M | ||
| 11.00 | 11.50 | 10.90 | -0.60 | -5.17% | 1.08M | ||
| 3.34 | 3.50 | 3.34 | -0.14 | -4.02% | 7.91M | ||
| 2.70 | 2.74 | 2.68 | +0.02 | +0.75% | 125.4K | ||
| 3.20 | 3.34 | 3.18 | -0.24 | -6.98% | 4.96M | ||
| 14.10 | 14.70 | 14.10 | -0.70 | -4.73% | 5.78M | ||
| 0.93 | 0.95 | 0.90 | -0.02 | -2.11% | 571.2K | ||
| 33.50 | 33.75 | 32.50 | +0.50 | +1.52% | 695.8K | ||
| 0.87 | 0.88 | 0.86 | -0.01 | -1.14% | 345.9K | ||
| 0.82 | 0.86 | 0.82 | -0.04 | -4.65% | 8.25M | ||
| 8.75 | 8.95 | 8.75 | -0.20 | -2.23% | 379.2K | ||
| 1.52 | 1.53 | 1.46 | +0.02 | +1.33% | 414.8K | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 626.2K | ||
| 3.20 | 3.28 | 3.20 | -0.08 | -2.44% | 236.4K | ||
| 4.16 | 4.28 | 4.16 | -0.08 | -1.89% | 11.1K | ||
| 3.88 | 3.96 | 3.84 | -0.08 | -2.02% | 977.8K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.80 | 3.88 | 3.78 | -0.04 | -1.04% | 597.1K | ||
| 8.75 | 9.05 | 8.75 | -0.30 | -3.31% | 13.9K | ||
| 9.60 | 9.75 | 9.50 | -0.15 | -1.54% | 1.48M | ||
| 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 103.5K | ||
| 1.28 | 1.31 | 1.25 | 0.00 | 0.00% | 49K | ||
| 4.42 | 4.48 | 4.42 | -0.08 | -1.78% | 62.2K | ||
| 5.55 | 5.70 | 5.55 | -0.15 | -2.63% | 1.53M | ||
| 0.87 | 0.89 | 0.87 | -0.02 | -2.25% | 19.5K | ||
| 4.00 | 4.12 | 4.00 | -0.06 | -1.48% | 123.1K | ||
| 0.77 | 0.77 | 0.76 | -0.01 | -1.28% | 1.4K | ||
| 3.62 | 3.62 | 3.58 | +0.02 | +0.56% | 6.1K | ||
| 0.77 | 0.77 | 0.76 | -0.01 | -1.28% | 86.6K | ||
| 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 579.6K | ||
| 6.00 | 6.10 | 5.95 | -0.05 | -0.83% | 108.7K | ||
| 2.62 | 2.68 | 2.60 | -0.06 | -2.24% | 23.7K | ||
| 5.05 | 5.10 | 5.05 | -0.05 | -0.98% | 192K | ||
| 5.45 | 5.65 | 5.45 | -0.20 | -3.54% | 1.66M | ||
| 17.20 | 17.60 | 17.20 | -0.20 | -1.15% | 379.2K | ||
| 0.64 | 0.64 | 0.61 | -0.01 | -1.54% | 209.4K | ||
| 1.30 | 1.32 | 1.27 | -0.01 | -0.76% | 603.1K | ||
| 19.40 | 19.90 | 19.40 | -0.40 | -2.02% | 144.8K | ||
| 1.54 | 1.56 | 1.54 | -0.01 | -0.65% | 427.5K | ||
| 7.15 | 7.20 | 7.15 | -0.10 | -1.38% | 332.3K | ||
| 311.00 | 311.00 | 308.00 | +2.00 | +0.65% | 28.2K | ||
| 4.40 | 4.44 | 4.36 | 0.00 | 0.00% | 195.8K | ||
| 3.94 | 4.12 | 3.90 | -0.20 | -4.83% | 6.17M | ||
| 2.42 | 2.54 | 2.42 | -0.02 | -0.82% | 9.34M | ||
| 3.54 | 3.60 | 3.52 | -0.04 | -1.12% | 298.6K | ||
| 14.90 | 15.20 | 14.90 | -0.30 | -1.97% | 18.53M | ||
| 8.95 | 8.95 | 8.90 | +0.05 | +0.56% | 149.4K | ||
| 6.15 | 6.30 | 6.15 | -0.15 | -2.38% | 247.4K | ||
| 12.50 | 12.80 | 12.50 | -0.30 | -2.34% | 300.7K | ||
| 11.40 | 12.50 | 11.10 | -1.10 | -8.80% | 69.84M | ||
| 4.76 | 4.88 | 4.76 | -0.12 | -2.46% | 42.2K | ||
| 4.16 | 4.18 | 4.16 | -0.02 | -0.48% | 148.3K | ||
| 55.25 | 57.00 | 55.25 | -1.50 | -2.64% | 50.79M | ||
| 15.00 | 15.80 | 14.90 | -0.90 | -5.66% | 31.35M | ||
| 0.37 | 0.39 | 0.37 | -0.01 | -2.63% | 817.3K | ||
| 1.51 | 1.60 | 1.51 | -0.07 | -4.43% | 11.24M | ||
| 1.12 | 1.15 | 1.11 | -0.05 | -4.27% | 759.1K | ||
| 1.75 | 1.81 | 1.75 | -0.03 | -1.69% | 6.86M | ||
| 1.16 | 1.25 | 1.15 | -0.09 | -7.20% | 3.52M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.60 | 9.05 | 8.60 | -0.40 | -4.44% | 2.07M | ||
| 4.96 | 5.15 | 4.92 | +0.04 | +0.81% | 18.59M |
Investing.com -- Deutsche Bank ประกาศเปลี่ยนแปลงคณะกรรมการบริหารและคณะกรรมการบริหารกลุ่มเมื่อวันพฤหัสบดีเพื่อสนับสนุนกลยุทธ์...
Investing.com - Wells Fargo เริ่มให้ความเห็นต่อ SoFi Technologies ด้วยการให้คะแนน Equal Weight และกําหนดราคาเป้าหมายที่ $19...
Investing.com -- หุ้นของ Two Harbors Investment Corp (NYSE:TWO) พุ่งขึ้น 13%...
อัตราเงินเฟ้อ PPI ของสหรัฐฯ และผลประกอบการของ Nvidia จะเป็นประเด็นสำคัญในสัปดาห์ที่จะถึงนี้ Nvidia...
รายงานการประชุม Fed FOMC และผลประกอบการของ Walmart จะเป็นประเด็นสำคัญในสัปดาห์ที่จะมาถึง Analog Devices เตรียมประกาศผลประกอบการ...
ในขณะที่ตลาดหมุนเวียนอยู่ระหว่างเรื่องราวระยะสั้น โอกาสในระยะยาวที่เชื่อมโยงกับการเปลี่ยนแปลงเชิงโครงสร้างมักถูกมองข้าม...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพฤหัสบดีที่ 19 มีนาคม 2026 | ||||||
YG Entertainment(122870) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1342.98 | -- / 170.55 พันล้าน | ||
Danal(064260) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
SKFH(2888) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -0.34 | -- / -8.57 | ||
Hanshin Const(004960) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Yong Pyong Resort(070960) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 73.8 พันล้าน | ||
Rsupport(131370) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
TY Holdings Co(363280) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Cosmax NBT(222040) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 81.5 พันล้าน | ||
Zinitix(303030) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Digi Communications(DIGI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||