ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 1.91 | 1.96 | 1.88 | +0.01 | +0.53% | 2.16M | ||
| 12.90 | 13.00 | 12.90 | 0.00 | 0.00% | 269K | ||
| 5.00 | 5.10 | 4.98 | 0.00 | 0.00% | 1.38M | ||
| 349.00 | 354.00 | 347.00 | +7.00 | +2.05% | 5.55M | ||
| 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 3.09M | ||
| 99.25 | 99.25 | 97.00 | +1.25 | +1.28% | 995.7K | ||
| 2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 82.3K | ||
| 13.30 | 13.40 | 13.30 | -0.10 | -0.75% | 2.9K | ||
| 53.00 | 53.50 | 52.75 | 0.00 | 0.00% | 25.78M | ||
| 200.00 | 200.00 | 200.00 | -1.00 | -0.50% | 500 | ||
| 0.74 | 0.77 | 0.74 | -0.02 | -2.63% | 401.9K | ||
| 2.14 | 2.16 | 2.14 | 0.00 | 0.00% | 32.1K | ||
| 16.10 | 16.10 | 15.80 | +0.40 | +2.55% | 14.09M | ||
| 0.430 | 0.440 | 0.430 | 0.000 | 0.00% | 892.8K | ||
| 8.90 | 8.90 | 8.75 | +0.10 | +1.14% | 6.82M | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 1.56M | ||
| 4.86 | 4.86 | 4.86 | +0.04 | +0.83% | 200 | ||
| 1.250 | 1.270 | 1.180 | +0.040 | +3.31% | 208.11M | ||
| 5.50 | 5.50 | 5.50 | +0.05 | +0.92% | 1.6K | ||
| 1.970 | 2.020 | 1.950 | -0.010 | -0.51% | 54.2K | ||
| 2.120 | 2.140 | 2.080 | +0.040 | +1.92% | 934K | ||
| 1.35 | 1.43 | 1.34 | -0.05 | -3.57% | 55.2K | ||
| 7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 623.7K | ||
| 3.040 | 3.040 | 3.000 | 0.000 | 0.00% | 55K | ||
| 1.520 | 1.530 | 1.500 | 0.000 | 0.00% | 95.4K | ||
| 7.50 | 7.60 | 7.45 | -0.10 | -1.32% | 534.6K | ||
| 2.940 | 3.020 | 2.780 | +0.120 | +4.26% | 8.13M | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 3.3K | ||
| 1.240 | 1.240 | 1.190 | +0.040 | +3.33% | 65.3K | ||
| 30.25 | 30.50 | 29.75 | +0.25 | +0.83% | 6.01M | ||
| 8.85 | 8.85 | 8.70 | +0.15 | +1.72% | 324.5K | ||
| 160.50 | 162.50 | 159.00 | -10.00 | -5.87% | 51.93M | ||
| 10.50 | 10.60 | 10.20 | +0.20 | +1.94% | 15.48M | ||
| 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 3.38M | ||
| 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 3.51M | ||
| 20.80 | 20.90 | 20.50 | +0.10 | +0.48% | 1.5M | ||
| 12.40 | 12.50 | 12.20 | 0.00 | 0.00% | 16.2K | ||
| 0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 2.81M | ||
| 0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 822.2K | ||
| 25.50 | 26.00 | 25.50 | -0.25 | -0.97% | 259.9K | ||
| 5.65 | 5.70 | 5.50 | +0.15 | +2.73% | 143.92M | ||
| 0.430 | 0.450 | 0.420 | +0.010 | +2.38% | 16.55M | ||
| 1.87 | 1.87 | 1.83 | +0.02 | +1.08% | 1.01M | ||
| 14.50 | 14.60 | 14.40 | 0.00 | 0.00% | 7.73M | ||
| 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 5.75M | ||
| 0.590 | 0.600 | 0.580 | -0.010 | -1.67% | 18.6K | ||
| 20.40 | 20.60 | 20.20 | +0.30 | +1.49% | 93.68M | ||
| 2.40 | 2.42 | 2.34 | +0.06 | +2.56% | 60.87M | ||
| 165.00 | 165.00 | 157.50 | +10.00 | +6.45% | 12.03M | ||
| 5.400 | 5.450 | 5.100 | +0.300 | +5.88% | 41.35M | ||
| 8.25 | 8.30 | 8.15 | 0.00 | 0.00% | 5.1K | ||
| 57.75 | 58.00 | 56.75 | +0.50 | +0.87% | 10.5M | ||
| 34.25 | 35.00 | 34.25 | +0.25 | +0.74% | 4.77M | ||
| 13.00 | 13.10 | 12.70 | +0.20 | +1.56% | 15.64M | ||
| 0.950 | 0.970 | 0.930 | -0.010 | -1.04% | 1.65M | ||
| 16.00 | 16.00 | 15.40 | -2.30 | -12.57% | 900 | ||
| 0.37 | 0.37 | 0.35 | +0.01 | +2.78% | 132.1K | ||
| 21.30 | 21.50 | 21.20 | 0.00 | 0.00% | 16.79M | ||
| 2.86 | 2.86 | 2.84 | +0.02 | +0.70% | 3.1K | ||
| 1.400 | 1.430 | 1.390 | -0.020 | -1.41% | 168.2K | ||
| 1.650 | 1.650 | 1.640 | +0.020 | +1.23% | 2.6K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 464.7K | ||
| 1.040 | 1.040 | 1.040 | -0.020 | -1.89% | 5K | ||
| 1.600 | 1.610 | 1.570 | +0.020 | +1.27% | 18.42M | ||
| 3.420 | 3.440 | 3.400 | +0.020 | +0.59% | 255.8K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.00 | 69.00 | 69.00 | +0.75 | +1.10% | 100 | ||
| 1.600 | 1.600 | 1.500 | +0.040 | +2.56% | 22.9K | ||
| 2.38 | 2.40 | 2.34 | +0.04 | +1.71% | 6.14M | ||
| 0.780 | 0.780 | 0.770 | +0.010 | +1.30% | 346.7K | ||
| 44.50 | 45.00 | 44.25 | +0.25 | +0.56% | 21.32M | ||
| 0.650 | 0.650 | 0.640 | +0.010 | +1.56% | 25.1K | ||
| 44.50 | 45.00 | 44.50 | -0.50 | -1.11% | 5.1K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 3.83M | ||
| 0.44 | 0.47 | 0.42 | +0.01 | +2.33% | 35.5K | ||
| 0.23 | 0.24 | 0.23 | 0.00 | 0.00% | 9.45M | ||
| 186.50 | 187.50 | 173.50 | +15.00 | +8.75% | 33.05M | ||
| 2.840 | 2.880 | 2.640 | +0.260 | +10.08% | 588.3K | ||
| 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 181.4K | ||
| 11.80 | 12.00 | 11.70 | 0.00 | 0.00% | 314.1K | ||
| 1.250 | 1.260 | 1.240 | +0.010 | +0.81% | 595.7K | ||
| 1.080 | 1.090 | 1.080 | -0.010 | -0.92% | 312K | ||
| 0.670 | 0.680 | 0.670 | -0.010 | -1.47% | 206.3K | ||
| 1.18 | 1.18 | 1.10 | +0.01 | +0.85% | 301.5K | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 932.7K | ||
| 1.98 | 1.99 | 1.95 | -0.01 | -0.50% | 447.5K | ||
| 0.84 | 0.84 | 0.82 | 0.00 | 0.00% | 7.76M | ||
| 120.00 | 120.50 | 116.50 | +3.50 | +3.00% | 2.82M | ||
| 0.11 | 0.11 | 0.07 | +0.03 | +37.50% | 71.6M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 7.31M | ||
| 2.30 | 2.34 | 2.26 | +0.06 | +2.68% | 19.26M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 25.17M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 94.1K | ||
| 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 500 | ||
| 0.800 | 0.800 | 0.790 | 0.000 | 0.00% | 27.7K | ||
| 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | ||
| 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 1.14M | ||
| 24.00 | 24.00 | 23.90 | +0.20 | +0.84% | 700 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.49M | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 5.9K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 2.83M | ||
| 4.00 | 4.00 | 3.98 | 0.00 | 0.00% | 363.9K | ||
| 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 288.4K | ||
| 4.10 | 4.20 | 4.00 | -0.02 | -0.49% | 11.5K | ||
| 2.740 | 2.880 | 2.500 | +0.440 | +19.13% | 18.5K | ||
| 208.00 | 208.00 | 206.00 | +2.00 | +0.97% | 300 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 265.5K | ||
| 1.890 | 1.890 | 1.850 | +0.040 | +2.16% | 17.9M | ||
| 15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 334.3K | ||
| 17.20 | 17.30 | 16.70 | +0.30 | +1.78% | 10.31M | ||
| 6.95 | 7.00 | 6.85 | +0.15 | +2.21% | 21.17M | ||
| 4.260 | 4.280 | 4.240 | +0.020 | +0.47% | 788.8K | ||
| 25.25 | 25.25 | 25.00 | +0.25 | +1.00% | 300 | ||
| 14.00 | 14.10 | 13.80 | +0.10 | +0.72% | 8.06M | ||
| 2.12 | 2.12 | 2.10 | +0.02 | +0.95% | 15.1K | ||
| 19.60 | 19.60 | 19.10 | +0.40 | +2.08% | 22.38M | ||
| 11.80 | 11.90 | 11.70 | 0.00 | 0.00% | 42.7K | ||
| 1.59 | 1.59 | 1.57 | +0.01 | +0.63% | 15.4K | ||
| 3.620 | 3.660 | 3.580 | +0.040 | +1.12% | 1.21M | ||
| 1.21 | 1.23 | 1.17 | +0.04 | +3.42% | 94.16M | ||
| 3.380 | 3.380 | 3.360 | +0.020 | +0.60% | 22.7K | ||
| 0.210 | 0.230 | 0.210 | -0.010 | -4.55% | 6.3M | ||
| 84.00 | 84.25 | 84.00 | -0.25 | -0.30% | 200 | ||
| 1.33 | 1.34 | 1.32 | 0.00 | 0.00% | 10.39M | ||
| 53.75 | 56.00 | 53.00 | -1.75 | -3.15% | 372.3K | ||
| 7.60 | 7.60 | 7.45 | +0.05 | +0.66% | 5.32M | ||
| 9.05 | 9.10 | 8.85 | +0.10 | +1.12% | 6.98M | ||
| 0.18 | 0.18 | 0.16 | +0.01 | +5.88% | 1.18M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 6.29M | ||
| 292.00 | 292.00 | 289.00 | 0.00 | 0.00% | 1.5K | ||
| 8.95 | 9.05 | 8.85 | +0.10 | +1.13% | 2.48M | ||
| 1.97 | 1.99 | 1.94 | -0.01 | -0.51% | 199.9K | ||
| 189.00 | 192.00 | 189.00 | -3.00 | -1.56% | 26.83M | ||
| 18.60 | 18.60 | 18.10 | +0.10 | +0.54% | 12.08M | ||
| 4.16 | 4.18 | 4.14 | +0.02 | +0.48% | 1.88M | ||
| 1.240 | 1.240 | 1.220 | +0.010 | +0.81% | 664.3K | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 117.8K | ||
| 64.00 | 64.00 | 63.25 | +1.50 | +2.40% | 5.3K | ||
| 69.00 | 69.50 | 68.50 | 0.00 | 0.00% | 4.61M | ||
| 27.75 | 29.00 | 27.50 | -1.25 | -4.31% | 109.44M | ||
| 5.45 | 5.50 | 5.40 | -0.05 | -0.91% | 28K | ||
| 28.00 | 28.00 | 27.25 | +0.25 | +0.90% | 15.41M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.54 | 1.54 | 1.53 | +0.01 | +0.65% | 281.3K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.78 | 4.80 | 4.76 | 0.00 | 0.00% | 99K | ||
| 4.72 | 4.72 | 4.70 | -0.02 | -0.42% | 11.9K | ||
| 4.00 | 4.00 | 3.92 | +0.06 | +1.52% | 33.66M | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 390K | ||
| 2.600 | 2.620 | 2.600 | 0.000 | 0.00% | 79.3K | ||
| 0.980 | 0.990 | 0.970 | +0.010 | +1.03% | 6.77M | ||
| 66.00 | 66.00 | 66.00 | +1.00 | +1.54% | 100 | ||
| 3.380 | 3.380 | 3.340 | 0.000 | 0.00% | 49.8K | ||
| 1.270 | 1.280 | 1.240 | +0.010 | +0.79% | 237K | ||
| 1.750 | 1.790 | 1.710 | -0.010 | -0.57% | 20K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 1.2M | ||
| 2.420 | 2.460 | 2.380 | 0.000 | 0.00% | 185.4K | ||
| 0.50 | 0.51 | 0.50 | 0.00 | 0.00% | 62.7K | ||
| 6.95 | 7.00 | 6.95 | -0.05 | -0.71% | 219.1K | ||
| 0.330 | 0.330 | 0.320 | +0.010 | +3.13% | 34.8K | ||
| 4.16 | 4.20 | 4.12 | 0.00 | 0.00% | 997.5K | ||
| 23.00 | 23.10 | 23.00 | 0.00 | 0.00% | 0 | ||
| 0.560 | 0.570 | 0.560 | 0.000 | 0.00% | 916K | ||
| 0.740 | 0.810 | 0.620 | -0.010 | -1.33% | 21.6K | ||
| 3.22 | 3.22 | 3.22 | 0.00 | 0.00% | 200 | ||
| 6.70 | 6.75 | 6.70 | 0.00 | 0.00% | 77.1K | ||
| 18.30 | 18.50 | 18.20 | 0.00 | 0.00% | 2.07M | ||
| 11.50 | 11.60 | 11.50 | 0.00 | 0.00% | 1.1M | ||
| 3.00 | 3.00 | 2.98 | -0.02 | -0.66% | 77K | ||
| 35.75 | 36.00 | 34.00 | +1.75 | +5.15% | 2.52M | ||
| 7.60 | 7.60 | 7.55 | 0.00 | 0.00% | 34.9K | ||
| 24.20 | 24.50 | 24.00 | 0.00 | 0.00% | 1.7K | ||
| 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 156.8K | ||
| 0.20 | 0.21 | 0.18 | +0.01 | +5.26% | 836.3K | ||
| 0.47 | 0.49 | 0.46 | -0.01 | -2.08% | 97.7K | ||
| 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 76.5K | ||
| 23.30 | 23.40 | 22.90 | +0.50 | +2.19% | 23.24M | ||
| 19.70 | 19.90 | 19.20 | +0.10 | +0.51% | 3.8M | ||
| 2.020 | 2.080 | 2.020 | -0.020 | -0.98% | 130.5K | ||
| 15.70 | 15.80 | 15.70 | 0.00 | 0.00% | 29.7K | ||
| 289.00 | 290.00 | 288.00 | 0.00 | 0.00% | 18.4K | ||
| 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 93.6K | ||
| 3.04 | 3.06 | 3.02 | -0.02 | -0.65% | 1.58M | ||
| 0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 1.21M | ||
| 0.260 | 0.270 | 0.260 | -0.010 | -3.70% | 3.42M | ||
| 1.540 | 1.540 | 1.500 | +0.010 | +0.65% | 431.6K | ||
| 19.80 | 19.90 | 18.70 | +0.60 | +3.13% | 700 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.20 | 0.18 | -0.01 | -5.00% | 359K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 2.15M | ||
| 2.28 | 2.30 | 2.20 | +0.08 | +3.64% | 1.12M | ||
| 22.70 | 22.70 | 22.50 | +0.10 | +0.44% | 5.7K | ||
| 0.18 | 0.19 | 0.17 | -0.01 | -5.26% | 8.15M | ||
| 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 100 | ||
| 9.60 | 9.60 | 9.60 | 0.00 | 0.00% | 200 | ||
| 3.02 | 3.02 | 3.00 | +0.02 | +0.67% | 97.5K | ||
| 2.020 | 2.020 | 2.020 | 0.000 | 0.00% | 78K | ||
| 8.50 | 8.75 | 8.45 | -0.20 | -2.30% | 39.8K | ||
| 0.70 | 0.71 | 0.69 | +0.01 | +1.45% | 54.6K | ||
| 6.90 | 6.90 | 6.80 | 0.00 | 0.00% | 38.8K | ||
| 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 400 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 106.1K | ||
| 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 5.9K | ||
| 8.40 | 8.50 | 8.30 | +0.10 | +1.20% | 127.4K | ||
| 0.41 | 0.43 | 0.40 | -0.01 | -2.38% | 1.23M | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 431.6K | ||
| 11.40 | 11.40 | 11.00 | +0.30 | +2.70% | 34.8K | ||
| 1.160 | 1.190 | 1.130 | +0.030 | +2.65% | 108.7K | ||
| 3.50 | 3.54 | 3.46 | 0.00 | 0.00% | 62K | ||
| 6.15 | 6.20 | 6.10 | +0.05 | +0.82% | 1.23M | ||
| 0.460 | 0.470 | 0.460 | 0.000 | 0.00% | 39.6K | ||
| 12.10 | 12.10 | 12.00 | +0.10 | +0.83% | 77.5K | ||
| 0.910 | 0.940 | 0.910 | 0.000 | 0.00% | 1.9K | ||
| 12.40 | 12.40 | 12.30 | 0.00 | 0.00% | 38.9K | ||
| 50.00 | 50.00 | 49.00 | +0.25 | +0.50% | 1.6K | ||
| 1.70 | 1.71 | 1.70 | -0.01 | -0.58% | 80.4K | ||
| 1.500 | 1.500 | 1.480 | +0.010 | +0.67% | 150.7K | ||
| 0.06 | 0.06 | 0.04 | +0.01 | +20.00% | 14.29M | ||
| 7.90 | 8.00 | 7.50 | +0.40 | +5.33% | 12.4M | ||
| 33.50 | 33.75 | 33.25 | -0.25 | -0.74% | 105.37M | ||
| 118.50 | 119.00 | 117.50 | +1.00 | +0.85% | 12.45M | ||
| 25.50 | 25.50 | 23.80 | +1.40 | +5.81% | 47.45M | ||
| 1.320 | 1.330 | 1.310 | +0.010 | +0.76% | 14.2M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 2.42M | ||
| 18.30 | 18.30 | 18.10 | +0.10 | +0.55% | 27.5K | ||
| 0.480 | 0.500 | 0.480 | -0.010 | -2.04% | 1.64M | ||
| 30.75 | 31.00 | 30.50 | 0.00 | 0.00% | 2.73M | ||
| 1.65 | 1.67 | 1.65 | -0.01 | -0.60% | 1.83M | ||
| 28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 1.71M | ||
| 9.70 | 9.70 | 9.70 | +0.10 | +1.04% | 100 | ||
| 4.68 | 4.68 | 4.58 | +0.10 | +2.18% | 1.3M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 361.8K | ||
| 0.18 | 0.18 | 0.16 | 0.00 | 0.00% | 4.54M | ||
| 31.00 | 31.00 | 30.75 | 0.00 | 0.00% | 700 | ||
| 9.65 | 9.70 | 9.65 | -0.05 | -0.52% | 1.4K | ||
| 3.50 | 3.52 | 3.46 | 0.00 | 0.00% | 80.1K | ||
| 1.130 | 1.140 | 1.130 | 0.000 | 0.00% | 17.6K | ||
| 16.00 | 16.10 | 15.90 | +0.10 | +0.63% | 468.4K | ||
| 42.00 | 42.25 | 41.00 | +0.25 | +0.60% | 4.1K | ||
| 57.75 | 58.00 | 57.25 | 0.00 | 0.00% | 6.5K | ||
| 27.50 | 27.75 | 27.50 | -0.25 | -0.90% | 114.4K | ||
| 2.26 | 2.72 | 2.24 | +0.02 | +0.89% | 14.9K | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 40.9K | ||
| 9.10 | 9.10 | 9.00 | +0.05 | +0.55% | 184.3K | ||
| 6.05 | 6.10 | 5.95 | +0.05 | +0.83% | 708.4K | ||
| 3.88 | 3.98 | 3.88 | -0.12 | -3.00% | 190.2K | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 95.9K | ||
| 0.690 | 0.720 | 0.680 | -0.010 | -1.43% | 177.3K | ||
| 1.420 | 1.420 | 1.380 | +0.050 | +3.65% | 97.22M | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 100 | ||
| 1.770 | 1.780 | 1.750 | +0.030 | +1.72% | 16.75M | ||
| 1.98 | 1.99 | 1.97 | +0.01 | +0.51% | 549.2K | ||
| 0.700 | 0.700 | 0.680 | +0.010 | +1.45% | 570.7K | ||
| 0.47 | 0.47 | 0.45 | +0.01 | +2.17% | 10.66M | ||
| 1.700 | 1.700 | 1.680 | +0.010 | +0.59% | 83.7K | ||
| 50.25 | 50.25 | 48.00 | +2.50 | +5.24% | 600 | ||
| 211.00 | 212.00 | 209.00 | 0.00 | 0.00% | 2.35M | ||
| 145.00 | 146.50 | 144.00 | +0.50 | +0.35% | 164.7K | ||
| 7.05 | 7.10 | 6.80 | +0.30 | +4.44% | 17.21M | ||
| 11.10 | 11.10 | 11.10 | +0.20 | +1.83% | 100 | ||
| 2.120 | 2.120 | 2.080 | 0.000 | 0.00% | 64.9K | ||
| 0.680 | 0.680 | 0.650 | 0.000 | 0.00% | 40.2K | ||
| 7.55 | 7.55 | 7.45 | +0.10 | +1.34% | 50K | ||
| 7.00 | 7.10 | 7.00 | 0.00 | 0.00% | 55.3K | ||
| 4.82 | 4.84 | 4.70 | +0.08 | +1.69% | 3.71M | ||
| 1.17 | 1.19 | 1.15 | +0.01 | +0.86% | 34.29M | ||
| 19.60 | 19.90 | 19.50 | -0.20 | -1.01% | 284.1K | ||
| 5.90 | 5.95 | 5.90 | -0.05 | -0.84% | 65.1K | ||
| 0.200 | 0.200 | 0.190 | 0.000 | 0.00% | 280K | ||
| 15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 385.7K | ||
| 8.75 | 8.75 | 8.65 | +0.05 | +0.57% | 202.3K | ||
| 9.70 | 9.75 | 9.65 | 0.00 | 0.00% | 341.3K | ||
| 36.50 | 36.75 | 36.25 | -0.25 | -0.68% | 17.6K | ||
| 13.30 | 13.30 | 12.90 | +0.10 | +0.76% | 6.43M | ||
| 10.00 | 10.20 | 10.00 | 0.00 | 0.00% | 66.3K | ||
| 25.00 | 25.00 | 24.20 | +0.50 | +2.04% | 16.89M | ||
| 1.05 | 1.06 | 1.04 | 0.00 | 0.00% | 33.7K | ||
| 8.00 | 8.10 | 7.95 | -0.05 | -0.62% | 203.3K | ||
| 1.270 | 1.280 | 1.220 | +0.030 | +2.42% | 521.1K | ||
| 4.76 | 4.76 | 4.64 | +0.04 | +0.85% | 3.77M | ||
| 1.24 | 1.25 | 1.24 | 0.00 | 0.00% | 200 | ||
| 17.50 | 17.50 | 17.20 | +0.30 | +1.74% | 1.49M | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 9.93M | ||
| 4.98 | 5.00 | 4.96 | -0.02 | -0.40% | 15K | ||
| 2.220 | 2.220 | 2.160 | +0.060 | +2.78% | 1.03M | ||
| 7.30 | 7.35 | 7.30 | 0.00 | 0.00% | 2.55M | ||
| 1.340 | 1.340 | 1.300 | +0.020 | +1.52% | 764.7K | ||
| 3.500 | 3.500 | 3.460 | +0.040 | +1.16% | 20.6K | ||
| 9.65 | 9.75 | 9.65 | 0.00 | 0.00% | 921.8K | ||
| 1.700 | 1.710 | 1.640 | +0.040 | +2.41% | 770.7K | ||
| 6.30 | 6.30 | 6.15 | 0.00 | 0.00% | 271.5K | ||
| 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 58.9K | ||
| 0.71 | 0.73 | 0.68 | +0.02 | +2.90% | 4.53M | ||
| 2.40 | 2.40 | 2.36 | -0.02 | -0.83% | 7.7K | ||
| 2.44 | 2.48 | 2.44 | -0.04 | -1.61% | 161.2K | ||
| 9.60 | 9.60 | 9.60 | +0.05 | +0.52% | 900 | ||
| 7.30 | 7.40 | 7.20 | -0.05 | -0.68% | 19.62M | ||
| 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 297.8K | ||
| 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 800 | ||
| 24.30 | 24.50 | 24.30 | 0.00 | 0.00% | 500 | ||
| 0.15 | 0.15 | 0.13 | +0.01 | +7.14% | 7.99M | ||
| 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 314K | ||
| 26.50 | 26.50 | 25.50 | +0.50 | +1.92% | 8.8K | ||
| 2.80 | 2.80 | 2.72 | +0.02 | +0.72% | 34.1K | ||
| 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 15K | ||
| 42.00 | 42.25 | 40.00 | +2.50 | +6.33% | 36.05M | ||
| 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 | ||
| 6.45 | 6.50 | 6.40 | 0.00 | 0.00% | 164.7K | ||
| 10.90 | 10.90 | 10.40 | +0.30 | +2.83% | 3.5K | ||
| 2.52 | 2.52 | 2.52 | -0.02 | -0.79% | 5.1K | ||
| 0.220 | 0.240 | 0.220 | -0.010 | -4.35% | 447.1K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 364.3K | ||
| 0.65 | 0.65 | 0.64 | +0.01 | +1.56% | 426.2K | ||
| 0.03 | 0.05 | 0.03 | -0.01 | -25.00% | 77.1K | ||
| 189.50 | 191.00 | 189.50 | +1.00 | +0.53% | 2.7K | ||
| 15.60 | 15.70 | 15.60 | 0.00 | 0.00% | 18.3K | ||
| 26.25 | 31.00 | 25.00 | 0.00 | 0.00% | 7.5K | ||
| 23.60 | 23.60 | 23.00 | +0.60 | +2.61% | 1.57M | ||
| 16.60 | 16.60 | 16.60 | 0.00 | 0.00% | 600 | ||
| 1.170 | 1.170 | 1.160 | 0.000 | 0.00% | 1.3K | ||
| 0.790 | 0.790 | 0.690 | +0.040 | +5.33% | 1.05M | ||
| 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 2.37M | ||
| 9.80 | 9.80 | 9.10 | +0.65 | +7.10% | 9.07M | ||
| 0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 47.3K | ||
| 9.00 | 9.00 | 8.75 | +0.25 | +2.86% | 300 | ||
| 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 155.4K | ||
| 1.00 | 1.02 | 1.00 | -0.01 | -0.99% | 68.3K | ||
| 3.92 | 3.94 | 3.90 | +0.02 | +0.51% | 296.1K | ||
| 40.00 | 40.00 | 39.50 | 0.00 | 0.00% | 4K | ||
| 59.25 | 60.00 | 58.75 | +0.25 | +0.42% | 3.02M | ||
| 22.60 | 22.70 | 22.60 | -0.10 | -0.44% | 2.7K | ||
| 4.28 | 4.30 | 4.22 | +0.04 | +0.94% | 54.9K | ||
| 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | ||
| 4.28 | 4.32 | 4.22 | +0.04 | +0.94% | 2.79M | ||
| 6.10 | 6.10 | 6.05 | +0.10 | +1.67% | 5K | ||
| 14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 2.62M | ||
| 7.70 | 7.70 | 7.65 | 0.00 | 0.00% | 94.3K | ||
| 111.00 | 112.00 | 110.00 | +0.50 | +0.45% | 6.51M | ||
| 2.020 | 2.060 | 2.000 | -0.020 | -0.98% | 608.27M | ||
| 0.47 | 0.47 | 0.45 | +0.02 | +4.44% | 1.65M | ||
| 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 1.74M | ||
| 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 7.31M | ||
| 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 548.4K | ||
| 2.80 | 2.82 | 2.70 | 0.00 | 0.00% | 259.6K | ||
| 4.94 | 4.98 | 4.94 | -0.04 | -0.80% | 75.3K | ||
| 12.40 | 12.60 | 12.20 | +0.10 | +0.81% | 162.63M | ||
| 9.15 | 9.20 | 9.10 | 0.00 | 0.00% | 3.69M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 14.97M | ||
| 1.660 | 1.660 | 1.660 | -0.010 | -0.60% | 1.5K | ||
| 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 280K | ||
| 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 2K | ||
| 2.96 | 2.98 | 2.90 | +0.02 | +0.68% | 428.7K | ||
| 6.75 | 6.85 | 6.70 | -0.15 | -2.17% | 7.9K | ||
| 7.55 | 7.65 | 7.55 | -0.05 | -0.66% | 110.4K | ||
| 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 286K | ||
| 0.83 | 0.84 | 0.82 | 0.00 | 0.00% | 222.7K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.70 | 1.72 | 1.68 | -0.02 | -1.16% | 252.5K | ||
| 4.46 | 4.48 | 4.46 | -0.02 | -0.45% | 1.3K | ||
| 0.92 | 0.94 | 0.90 | 0.00 | 0.00% | 70.64M | ||
| 1.400 | 1.440 | 1.390 | +0.010 | +0.72% | 2.44M | ||
| 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 2.69M | ||
| 3.40 | 3.42 | 3.32 | +0.08 | +2.41% | 89.51M | ||
| 0.850 | 0.860 | 0.840 | 0.000 | 0.00% | 1.34M | ||
| 3.70 | 3.70 | 3.64 | +0.06 | +1.65% | 110.8K | ||
| 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 736.7K | ||
| 2.520 | 2.520 | 2.440 | +0.060 | +2.44% | 50.6K | ||
| 1.830 | 1.830 | 1.800 | 0.000 | 0.00% | 3.1K | ||
| 1.30 | 1.30 | 1.28 | 0.00 | 0.00% | 158.2K | ||
| 1.04 | 1.05 | 1.03 | +0.01 | +0.97% | 487.3K | ||
| 2.80 | 2.82 | 2.78 | -0.02 | -0.71% | 12.6K | ||
| 0.430 | 0.430 | 0.380 | 0.000 | 0.00% | 1.05M | ||
| 0.11 | 0.12 | 0.11 | -0.01 | -8.33% | 4.93M | ||
| 1.020 | 1.020 | 1.000 | +0.020 | +2.00% | 44.5K | ||
| 2.90 | 2.94 | 2.86 | 0.00 | 0.00% | 59.01M | ||
| 0.760 | 0.770 | 0.730 | +0.010 | +1.33% | 166.5K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 100 | ||
| 2.96 | 3.02 | 2.96 | 0.00 | 0.00% | 305.8K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 3.29M | ||
| 4.74 | 4.74 | 4.64 | +0.10 | +2.16% | 424.9K | ||
| 1.040 | 1.050 | 1.040 | +0.010 | +0.97% | 5.3K | ||
| 1.280 | 1.320 | 1.270 | -0.010 | -0.78% | 6.13M | ||
| 2.060 | 2.060 | 2.020 | 0.000 | 0.00% | 70.8K | ||
| 2.66 | 2.68 | 2.62 | 0.00 | 0.00% | 190.5K | ||
| 3.52 | 3.52 | 3.52 | 0.00 | 0.00% | 3.7K | ||
| 3.060 | 3.100 | 3.060 | -0.020 | -0.65% | 222.4K | ||
| 8.60 | 8.90 | 8.40 | +0.05 | +0.58% | 184.5K | ||
| 2.680 | 2.700 | 2.660 | 0.000 | 0.00% | 27.5K | ||
| 0.470 | 0.480 | 0.460 | -0.020 | -4.08% | 196K | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 160.7K | ||
| 2.10 | 2.10 | 2.06 | +0.02 | +0.96% | 11K | ||
| 3.42 | 3.50 | 3.42 | -0.08 | -2.29% | 6.5K | ||
| 0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 37.8K | ||
| 280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 1K | ||
| 8.40 | 8.45 | 8.35 | +0.05 | +0.60% | 406.3K | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 28.6K | ||
| 0.150 | 0.160 | 0.140 | 0.000 | 0.00% | 351.7K | ||
| 23.30 | 23.30 | 23.30 | +0.10 | +0.43% | 500 | ||
| 21.00 | 21.00 | 19.50 | +1.50 | +7.69% | 300 | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 5.5K | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 1.2M | ||
| 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 3K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 649.7K | ||
| 31.75 | 32.00 | 31.50 | +0.25 | +0.79% | 65.7K | ||
| 2.98 | 3.00 | 2.98 | -0.02 | -0.67% | 345.7K | ||
| 15.70 | 15.80 | 15.40 | +0.20 | +1.29% | 5.12M | ||
| 3.66 | 3.68 | 3.62 | 0.00 | 0.00% | 119.1K | ||
| 45.00 | 45.00 | 44.25 | +0.75 | +1.69% | 2.27M | ||
| 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 546.6K | ||
| 3.04 | 3.08 | 3.02 | +0.02 | +0.66% | 2M | ||
| 3.76 | 3.82 | 3.62 | +0.10 | +2.73% | 23.12M | ||
| 3.46 | 3.58 | 3.32 | +0.08 | +2.37% | 394.1K | ||
| 1.12 | 1.14 | 1.12 | 0.00 | 0.00% | 1.43M | ||
| 10.70 | 11.00 | 10.70 | -0.10 | -0.93% | 664.4K | ||
| 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 2.4M | ||
| 0.420 | 0.430 | 0.410 | +0.010 | +2.44% | 1.98M | ||
| 10.30 | 10.50 | 10.00 | -0.20 | -1.90% | 10.1K | ||
| 0.37 | 0.37 | 0.36 | -0.01 | -2.63% | 3.1K | ||
| 2.340 | 2.340 | 2.300 | 0.000 | 0.00% | 283.8K | ||
| 0.39 | 0.40 | 0.39 | 0.00 | 0.00% | 2.86M | ||
| 1.120 | 1.130 | 1.070 | 0.000 | 0.00% | 2.17M | ||
| 1.80 | 1.80 | 1.79 | +0.01 | +0.56% | 51.8K | ||
| 3.50 | 3.50 | 3.44 | +0.06 | +1.74% | 35.5K | ||
| 5.25 | 5.30 | 5.20 | 0.00 | 0.00% | 20.59M | ||
| 0.30 | 0.30 | 0.29 | 0.00 | 0.00% | 491.3K | ||
| 1.640 | 1.640 | 1.590 | -0.010 | -0.61% | 606.4K | ||
| 20.60 | 20.70 | 20.10 | +0.50 | +2.49% | 15.37M | ||
| 0.810 | 0.810 | 0.780 | +0.010 | +1.25% | 6.8K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 493.4K | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 1.39M | ||
| 39.00 | 39.25 | 38.50 | +0.25 | +0.65% | 5.86M | ||
| 0.59 | 0.62 | 0.59 | -0.01 | -1.67% | 149.5K | ||
| 0.66 | 0.66 | 0.64 | 0.00 | 0.00% | 532.8K | ||
| 7.15 | 7.25 | 7.05 | 0.00 | 0.00% | 2.28M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.74 | 3.76 | 3.72 | 0.00 | 0.00% | 196.6K | ||
| 319.00 | 319.00 | 319.00 | 0.00 | 0.00% | 100 | ||
| 1.82 | 1.83 | 1.76 | +0.03 | +1.68% | 4.15M | ||
| 0.540 | 0.540 | 0.520 | +0.010 | +1.89% | 146.4K | ||
| 0.900 | 0.900 | 0.840 | 0.000 | 0.00% | 50.2K | ||
| 0.360 | 0.360 | 0.340 | 0.000 | 0.00% | 753.8K | ||
| 6.90 | 6.95 | 6.60 | +0.30 | +4.55% | 34.13M | ||
| 1.85 | 1.85 | 1.78 | +0.12 | +6.94% | 1.1K | ||
| 4.86 | 4.94 | 4.84 | 0.00 | 0.00% | 15.46M | ||
| 4.24 | 4.28 | 4.18 | +0.02 | +0.47% | 2.43M | ||
| 2.92 | 2.92 | 2.90 | 0.00 | 0.00% | 121.1K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 775.8K | ||
| 12.20 | 12.40 | 12.00 | +0.10 | +0.83% | 24.51M | ||
| 2.90 | 2.92 | 2.90 | 0.00 | 0.00% | 60.1K | ||
| 4.04 | 4.04 | 4.02 | -0.02 | -0.49% | 39.2K | ||
| 13.00 | 13.10 | 12.90 | +0.10 | +0.78% | 69.3K | ||
| 1.310 | 1.310 | 1.270 | +0.020 | +1.55% | 1.57M | ||
| 7.20 | 7.30 | 7.10 | 0.00 | 0.00% | 5.01M | ||
| 2.840 | 2.840 | 2.840 | -0.020 | -0.70% | 600 | ||
| 0.350 | 0.350 | 0.330 | +0.010 | +2.94% | 45.8K | ||
| 11.90 | 11.90 | 11.40 | +0.40 | +3.48% | 217.2K | ||
| 1.180 | 1.180 | 1.160 | 0.000 | 0.00% | 110.4K | ||
| 0.480 | 0.480 | 0.430 | +0.030 | +6.67% | 382.6K | ||
| 5.85 | 5.85 | 5.80 | -0.05 | -0.85% | 208.7K | ||
| 3.66 | 3.66 | 3.60 | +0.04 | +1.10% | 869.7K | ||
| 0.440 | 0.460 | 0.420 | +0.020 | +4.76% | 688.2K | ||
| 4.88 | 4.90 | 4.88 | -0.02 | -0.41% | 97.7K | ||
| 1.180 | 1.180 | 1.180 | -0.040 | -3.28% | 10K | ||
| 1.88 | 1.88 | 1.85 | +0.02 | +1.08% | 1.45M | ||
| 4.50 | 4.50 | 4.36 | +0.12 | +2.74% | 5.74M | ||
| 3.22 | 3.32 | 3.22 | -0.06 | -1.83% | 74.7K | ||
| 13.70 | 14.10 | 13.50 | -0.20 | -1.44% | 15.85M | ||
| 1.920 | 1.930 | 1.920 | -0.010 | -0.52% | 134.9K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 396.6K | ||
| 3.88 | 3.90 | 3.86 | -0.02 | -0.51% | 1.06M | ||
| 7.40 | 7.45 | 7.20 | +0.20 | +2.78% | 12.33M | ||
| 1.600 | 1.600 | 1.590 | 0.000 | 0.00% | 231K | ||
| 6.450 | 6.550 | 6.300 | +0.150 | +2.38% | 33.1K | ||
| 3.20 | 3.20 | 3.18 | 0.00 | 0.00% | 179.8K | ||
| 5.750 | 5.800 | 5.750 | 0.000 | 0.00% | 162.3K | ||
| 14.40 | 14.50 | 14.00 | +0.40 | +2.86% | 2.24M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.63M | ||
| 189.50 | 190.00 | 189.00 | 0.00 | 0.00% | 3.2K | ||
| 1.18 | 1.21 | 1.16 | +0.02 | +1.72% | 532.7K | ||
| 0.550 | 0.560 | 0.550 | 0.000 | 0.00% | 22.9K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 179.7K | ||
| 1.620 | 1.620 | 1.580 | +0.030 | +1.89% | 456.9K | ||
| 5.05 | 5.15 | 5.05 | -0.05 | -0.98% | 607.9K | ||
| 9.35 | 9.35 | 9.15 | +0.20 | +2.19% | 2.92M | ||
| 0.99 | 0.99 | 0.97 | 0.00 | 0.00% | 10.1K | ||
| 5.70 | 5.75 | 5.55 | +0.05 | +0.88% | 60.5K | ||
| 2.980 | 3.020 | 2.980 | -0.040 | -1.32% | 425.4K | ||
| 2.420 | 2.420 | 2.380 | 0.000 | 0.00% | 385.3K | ||
| 1.26 | 1.28 | 1.24 | 0.00 | 0.00% | 2.52M | ||
| 32.75 | 33.00 | 31.25 | +1.00 | +3.15% | 13.98M | ||
| 3.78 | 3.78 | 3.74 | 0.00 | 0.00% | 24.9K | ||
| 3.140 | 3.180 | 3.100 | +0.040 | +1.29% | 1.85M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 3.96 | 3.98 | 3.90 | 0.00 | 0.00% | 524.5K | ||
| 19.10 | 19.40 | 19.00 | -0.10 | -0.52% | 2.12M | ||
| 4.880 | 4.940 | 4.800 | +0.060 | +1.24% | 10.62M | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 15.3K | ||
| 10.50 | 10.60 | 10.30 | +0.20 | +1.94% | 2.78M | ||
| 11.90 | 12.00 | 11.60 | +0.30 | +2.59% | 1.01M | ||
| 1.83 | 1.83 | 1.80 | 0.00 | 0.00% | 19.9K | ||
| 17.70 | 17.80 | 17.40 | +0.50 | +2.91% | 10.39M | ||
| 6.20 | 6.20 | 5.95 | +0.20 | +3.33% | 12K | ||
| 4.50 | 4.50 | 4.50 | +0.04 | +0.90% | 2.2K | ||
| 3.68 | 3.72 | 3.60 | +0.08 | +2.22% | 21.17M | ||
| 13.10 | 13.30 | 12.90 | +0.10 | +0.77% | 869.9K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 700 | ||
| 48.00 | 48.00 | 48.00 | +0.25 | +0.52% | 100 | ||
| 0.59 | 0.62 | 0.55 | -0.01 | -1.67% | 28.3K | ||
| 2.020 | 2.040 | 2.020 | +0.020 | +1.00% | 109.5K | ||
| 3.28 | 3.28 | 3.18 | +0.08 | +2.50% | 3.42M | ||
| 1.680 | 1.700 | 1.650 | 0.000 | 0.00% | 2.02M | ||
| 1.30 | 1.30 | 1.29 | +0.01 | +0.78% | 1.39M | ||
| 8.05 | 8.10 | 7.90 | -0.05 | -0.62% | 10.4M | ||
| 3.20 | 3.24 | 3.16 | -0.02 | -0.62% | 1.2M | ||
| 2.12 | 2.12 | 2.06 | +0.06 | +2.91% | 77.64M | ||
| 19.80 | 20.00 | 19.40 | +0.40 | +2.06% | 14.32M | ||
| 1.99 | 1.99 | 1.84 | +0.14 | +7.57% | 6.08M | ||
| 4.52 | 4.52 | 4.48 | +0.02 | +0.44% | 137.6K | ||
| 0.81 | 0.81 | 0.80 | -0.05 | -5.81% | 4.3K | ||
| 9.65 | 9.80 | 9.55 | 0.00 | 0.00% | 2.29M | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 9.09M | ||
| 0.29 | 0.30 | 0.27 | -0.01 | -3.33% | 1.67M | ||
| 4.02 | 4.04 | 4.02 | 0.00 | 0.00% | 50.7K | ||
| 21.00 | 21.20 | 20.70 | +0.10 | +0.48% | 13.93M | ||
| 0.81 | 0.82 | 0.80 | -0.01 | -1.22% | 60.4K | ||
| 2.80 | 2.82 | 2.72 | +0.06 | +2.19% | 2.59M | ||
| 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 2.79M | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 960.8K | ||
| 1.73 | 1.73 | 1.71 | +0.01 | +0.58% | 13.9K | ||
| 3.24 | 3.26 | 3.24 | 0.00 | 0.00% | 781.2K | ||
| 7.15 | 7.20 | 7.10 | -0.05 | -0.69% | 30.8K | ||
| 15.60 | 15.60 | 14.50 | +1.10 | +7.59% | 70.89M | ||
| 3.00 | 3.02 | 3.00 | 0.00 | 0.00% | 247.7K | ||
| 6.00 | 6.00 | 5.95 | 0.00 | 0.00% | 38K | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 1.4M | ||
| 11.30 | 11.50 | 10.90 | +0.40 | +3.67% | 2.27M | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 517.6K | ||
| 23.10 | 23.30 | 22.80 | -0.10 | -0.43% | 411.9K | ||
| 0.77 | 0.77 | 0.74 | +0.02 | +2.67% | 714.8K | ||
| 7.20 | 7.20 | 7.05 | +0.05 | +0.70% | 1.59M | ||
| 0.98 | 0.98 | 0.97 | +0.01 | +1.03% | 71.3K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 144K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 15.00 | 15.20 | 14.90 | 0.00 | 0.00% | 334.4K | ||
| 20.70 | 20.70 | 20.40 | +0.20 | +0.98% | 146.3K | ||
| 0.45 | 0.45 | 0.44 | +0.01 | +2.27% | 415.3K | ||
| 1.27 | 1.27 | 1.25 | 0.00 | 0.00% | 395.9K | ||
| 0.98 | 0.98 | 0.95 | 0.00 | 0.00% | 524.8K | ||
| 6.15 | 6.15 | 6.10 | +0.05 | +0.82% | 372.6K | ||
| 2.26 | 2.32 | 2.16 | +0.04 | +1.80% | 2.13M | ||
| 4.32 | 4.34 | 4.30 | +0.02 | +0.47% | 98.2K | ||
| 1.42 | 1.43 | 1.38 | +0.04 | +2.90% | 110.2K | ||
| 0.53 | 0.55 | 0.51 | +0.03 | +6.00% | 382.3K | ||
| 0.83 | 0.83 | 0.81 | +0.02 | +2.47% | 511.1K | ||
| 8.90 | 8.90 | 8.75 | 0.00 | 0.00% | 22.9K | ||
| 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 69.9K | ||
| 1.84 | 1.87 | 1.84 | -0.02 | -1.08% | 21K | ||
| 3.00 | 3.00 | 2.88 | +0.12 | +4.17% | 2.49M | ||
| 1.40 | 1.41 | 1.39 | -0.01 | -0.71% | 391.2K | ||
| 1.92 | 1.98 | 1.82 | -0.06 | -3.03% | 14.5K | ||
| 1.14 | 1.16 | 1.13 | -0.03 | -2.56% | 914K | ||
| 137.50 | 139.00 | 137.50 | -2.00 | -1.43% | 20.68M | ||
| 1.69 | 1.71 | 1.68 | +0.01 | +0.60% | 48.5K | ||
| 0.73 | 0.73 | 0.71 | +0.01 | +1.39% | 10.7K | ||
| 11.50 | 11.60 | 10.70 | +0.50 | +4.55% | 33.35M | ||
| 1.39 | 1.40 | 1.34 | +0.06 | +4.51% | 54.8K | ||
| 1.67 | 1.68 | 1.64 | 0.00 | 0.00% | 91.1K | ||
| 18.70 | 18.80 | 18.50 | +0.10 | +0.54% | 3.29M | ||
| 21.40 | 21.70 | 21.30 | -0.10 | -0.47% | 297.7K | ||
| 7.15 | 7.15 | 7.05 | +0.10 | +1.42% | 3.3K | ||
| 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 531.3K | ||
| 12.20 | 12.20 | 11.90 | +0.20 | +1.67% | 192.1K | ||
| 4.30 | 4.30 | 4.18 | +0.10 | +2.38% | 3.64M | ||
| 2.68 | 2.68 | 2.64 | 0.00 | 0.00% | 262.1K | ||
| 3.08 | 3.08 | 3.02 | +0.04 | +1.32% | 397K | ||
| 17.00 | 17.10 | 16.50 | +0.50 | +3.03% | 7.47M | ||
| 0.96 | 0.97 | 0.94 | +0.01 | +1.05% | 114.3K | ||
| 34.00 | 34.25 | 33.50 | 0.00 | 0.00% | 519.6K | ||
| 0.91 | 0.91 | 0.88 | 0.00 | 0.00% | 589.3K | ||
| 0.85 | 0.86 | 0.83 | 0.00 | 0.00% | 12.3M | ||
| 8.95 | 9.05 | 8.75 | 0.00 | 0.00% | 1.93M | ||
| 1.42 | 1.43 | 1.40 | +0.01 | +0.71% | 506.3K | ||
| 0.51 | 0.51 | 0.50 | +0.01 | +2.00% | 339.9K | ||
| 3.32 | 3.32 | 3.26 | +0.06 | +1.84% | 307K | ||
| 4.34 | 4.36 | 4.18 | +0.12 | +2.84% | 8.9K | ||
| 3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 123.5K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 837.9K | ||
| 4.10 | 4.10 | 4.02 | +0.06 | +1.49% | 707.5K | ||
| 9.05 | 9.05 | 8.85 | +0.20 | +2.26% | 38.4K | ||
| 8.75 | 8.85 | 8.65 | 0.00 | 0.00% | 451K | ||
| 13.00 | 13.00 | 12.70 | +0.30 | +2.36% | 21.1K | ||
| 0.74 | 0.76 | 0.70 | +0.03 | +4.23% | 211.8K | ||
| 4.56 | 4.58 | 4.54 | -0.02 | -0.44% | 75K | ||
| 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 2.47M | ||
| 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 88.4K | ||
| 3.92 | 4.00 | 3.90 | +0.06 | +1.55% | 21.6K | ||
| 0.67 | 0.67 | 0.65 | 0.00 | 0.00% | 105.6K | ||
| 3.62 | 3.64 | 3.56 | 0.00 | 0.00% | 14.7K | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 139.9K | ||
| 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 331.6K | ||
| 5.90 | 6.10 | 5.90 | -0.20 | -3.28% | 137.1K | ||
| 2.86 | 2.86 | 2.76 | +0.02 | +0.70% | 10.4K | ||
| 4.88 | 4.88 | 4.74 | +0.10 | +2.09% | 543.4K | ||
| 5.60 | 5.75 | 5.55 | -0.10 | -1.75% | 2.78M | ||
| 15.10 | 15.30 | 15.10 | -0.10 | -0.66% | 114.2K | ||
| 0.58 | 0.60 | 0.54 | -0.02 | -3.33% | 404.3K | ||
| 1.25 | 1.26 | 1.24 | 0.00 | 0.00% | 60.9K | ||
| 20.60 | 20.70 | 20.50 | 0.00 | 0.00% | 40.4K | ||
| 1.54 | 1.55 | 1.53 | -0.03 | -1.91% | 578.4K | ||
| 6.65 | 6.65 | 6.45 | +0.15 | +2.31% | 521.6K | ||
| 300.00 | 302.00 | 300.00 | -2.00 | -0.66% | 4.1K | ||
| 4.52 | 4.54 | 4.50 | +0.02 | +0.44% | 35.8K | ||
| 3.60 | 3.68 | 3.60 | -0.04 | -1.10% | 1.88M | ||
| 2.22 | 2.22 | 2.16 | +0.04 | +1.83% | 498.6K | ||
| 4.44 | 4.48 | 4.24 | +0.18 | +4.23% | 3.48M | ||
| 15.00 | 15.30 | 14.90 | 0.00 | 0.00% | 15.72M | ||
| 9.15 | 9.15 | 9.15 | +0.05 | +0.55% | 38.3K | ||
| 6.20 | 6.25 | 6.15 | +0.10 | +1.64% | 319.3K | ||
| 11.00 | 11.20 | 10.80 | -0.10 | -0.90% | 146.8K | ||
| 8.05 | 8.05 | 7.55 | +0.40 | +5.23% | 30.8M | ||
| 4.34 | 4.34 | 4.32 | 0.00 | 0.00% | 9.6K | ||
| 3.98 | 3.98 | 3.94 | +0.04 | +1.02% | 133.2K | ||
| 46.50 | 46.50 | 45.75 | +0.75 | +1.64% | 39.6M | ||
| 17.40 | 17.50 | 17.00 | 0.00 | 0.00% | 11M | ||
| 0.35 | 0.35 | 0.32 | +0.02 | +6.06% | 3.81M | ||
| 1.29 | 1.31 | 1.28 | -0.01 | -0.77% | 6.62M | ||
| 1.11 | 1.12 | 1.01 | +0.09 | +8.82% | 5.41M | ||
| 1.72 | 1.75 | 1.67 | +0.04 | +2.38% | 5.55M | ||
| 1.01 | 1.02 | 0.99 | 0.00 | 0.00% | 675.3K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.25 | 8.10 | 0.00 | 0.00% | 2.94M | ||
| 3.56 | 3.60 | 3.54 | -0.02 | -0.56% | 2.19M |
Investing.com - Daiichi Sankyo Co Ltd ADR (OTC:DSNKY) ได้เปิดสํานักงานใหญ่ถาวรในแคนาดาที่โตรอนโต ตามประกาศของบริษัทเมื่อวันพุธ...
Investing.com --...
Investing.com -- หุ้น Lucid Group (NASDAQ:LCID) พุ่งขึ้น 15% เมื่อวันพุธ หลังจากผู้ผลิตรถยนต์ไฟฟ้าหรูประกาศความร่วมมือกับ Rockwell...
ในขณะที่ตลาดหมุนเวียนอยู่ระหว่างเรื่องราวระยะสั้น โอกาสในระยะยาวที่เชื่อมโยงกับการเปลี่ยนแปลงเชิงโครงสร้างมักถูกมองข้าม...
ในช่วง 30 วันที่ผ่านมา อัตราการเติบโตของหุ้น Palantir ทรงตัวที่ 0.3% หลังจากกลับมาอยู่ที่ระดับราคาปลายเดือนกรกฎาคม อย่างไรก็ตาม...
ราคาหุ้น Alphabet (NASDAQ:GOOG) พุ่งขึ้นอย่างมากในการซื้อขายก่อนเปิดตลาด โดยเพิ่มขึ้นกว่า 5% สู่ระดับ 223.69 ดอลลาร์สหรัฐฯ...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 21 มกราคม 2026 | ||||||
Eternal(ETEA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1411 | -- / 159.25B | ||
Hanall Biopharma(009420) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 14.98 | -- / 40.4B | ||
Koh Young Tech(098460) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 60.4B | ||
SCB X PCL(SCB) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.14 | -- / 41.16B | ||
Powertech Tech(6239) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.44 | -- / 20.99B | ||
TE Connectivity(TEL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 2.72 / 2.54 | 4.7B / 4.52B | ||
Truist Financial Corp(TFC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 1.04 / 1.09 | 5.25B / 5.31B | ||
Masraf al rayan(MARK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Qatar Fuel(QFLS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 6.81B | ||
AJMAN BANK PJSC(AJBNK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||