MDA Space แสวงหาเงิน 300 ล้านดอลลาร์จาก IPO ในนิวยอร์ก
- โดยInvesting.com-
Investing.com - MDA Space Ltd. กําลังแสวงหาที่จะระดมทุน 300 ล้านดอลลาร์จากการเสนอขายหุ้นครั้งแรกต่อประชาชนในสหรัฐอเมริกา...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 1.76 | 1.80 | 1.75 | 0.00 | 0.00% | 820.4K | ||
| 13.80 | 14.00 | 13.80 | 0.00 | 0.00% | 204K | ||
| 4.86 | 4.90 | 4.84 | +0.02 | +0.41% | 206.9K | ||
| 365.00 | 367.00 | 358.00 | +9.00 | +2.53% | 6.76M | ||
| 0.52 | 0.53 | 0.51 | +0.01 | +1.96% | 9.91M | ||
| 92.25 | 92.75 | 91.25 | +2.75 | +3.07% | 544.9K | ||
| 2.18 | 2.20 | 2.18 | +0.02 | +0.93% | 51.4K | ||
| 13.30 | 13.50 | 13.30 | +0.50 | +3.91% | 1.9K | ||
| 49.75 | 51.00 | 49.50 | +0.25 | +0.51% | 25.39M | ||
| 213.00 | 216.00 | 213.00 | +1.00 | +0.47% | 200 | ||
| 0.70 | 0.73 | 0.70 | 0.00 | 0.00% | 930.4K | ||
| 2.98 | 2.98 | 2.70 | +0.26 | +9.56% | 3.5K | ||
| 18.00 | 18.50 | 17.90 | -0.10 | -0.55% | 21.12M | ||
| 0.370 | 0.400 | 0.350 | -0.020 | -5.13% | 13.65M | ||
| 8.80 | 8.80 | 8.55 | +0.35 | +4.14% | 8.23M | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 297.6K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.110 | 1.110 | 1.070 | +0.050 | +4.72% | 154.28M | ||
| 6.05 | 6.05 | 5.90 | +0.15 | +2.54% | 200 | ||
| 2.040 | 2.060 | 2.000 | +0.020 | +0.99% | 29.4K | ||
| 2.140 | 2.160 | 2.120 | +0.020 | +0.94% | 1.14M | ||
| 1.21 | 1.21 | 1.20 | +0.01 | +0.83% | 600 | ||
| 8.60 | 8.80 | 8.55 | +0.05 | +0.58% | 231.2K | ||
| 2.960 | 2.960 | 2.920 | +0.040 | +1.37% | 53.9K | ||
| 1.580 | 1.580 | 1.550 | +0.020 | +1.28% | 281.6K | ||
| 7.05 | 7.10 | 6.95 | +0.15 | +2.17% | 319K | ||
| 2.700 | 2.740 | 2.660 | +0.040 | +1.50% | 1.21M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 25.3K | ||
| 1.360 | 1.460 | 1.160 | -0.020 | -1.45% | 6.6K | ||
| 34.50 | 36.25 | 34.50 | -1.25 | -3.50% | 6.65M | ||
| 8.20 | 8.30 | 8.05 | +0.10 | +1.23% | 612.3K | ||
| 166.50 | 168.00 | 165.50 | +0.50 | +0.30% | 10.75M | ||
| 9.85 | 10.10 | 9.70 | +0.15 | +1.55% | 14.86M | ||
| 1.11 | 1.13 | 1.08 | +0.03 | +2.78% | 4.35M | ||
| 0.420 | 0.430 | 0.410 | 0.000 | 0.00% | 6.5M | ||
| 19.40 | 19.80 | 19.30 | 0.00 | 0.00% | 1.2M | ||
| 12.50 | 12.60 | 12.40 | -0.10 | -0.79% | 167.2K | ||
| 0.040 | 0.040 | 0.030 | 0.000 | 0.00% | 440.1K | ||
| 0.55 | 0.56 | 0.54 | -0.01 | -1.79% | 125.9K | ||
| 25.00 | 25.25 | 24.90 | +0.30 | +1.21% | 375.4K | ||
| 5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 56.39M | ||
| 0.350 | 0.390 | 0.320 | +0.030 | +9.38% | 32.08M | ||
| 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 794.1K | ||
| 13.70 | 13.90 | 13.50 | +0.10 | +0.74% | 7.14M | ||
| 0.31 | 0.32 | 0.29 | +0.02 | +6.90% | 51.41M | ||
| 0.570 | 0.580 | 0.540 | +0.020 | +3.64% | 189.4K | ||
| 18.70 | 18.90 | 18.60 | -0.50 | -2.60% | 144.93M | ||
| 2.06 | 2.12 | 2.04 | -0.02 | -0.96% | 40.22M | ||
| 178.00 | 181.00 | 172.50 | +7.50 | +4.40% | 8.16M | ||
| 4.800 | 4.840 | 4.560 | +0.320 | +7.14% | 91.35M | ||
| 9.05 | 9.15 | 8.95 | +0.10 | +1.12% | 114.8K | ||
| 63.00 | 63.75 | 62.25 | +1.25 | +2.02% | 9.96M | ||
| 33.00 | 34.75 | 32.75 | -0.25 | -0.75% | 11.17M | ||
| 15.70 | 15.90 | 15.40 | +0.40 | +2.61% | 8.79M | ||
| 0.890 | 0.920 | 0.860 | +0.050 | +5.95% | 2.05M | ||
| 16.80 | 16.80 | 16.80 | +1.10 | +7.01% | 100 | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 116.3K | ||
| 19.20 | 19.30 | 19.00 | +0.30 | +1.59% | 24.14M | ||
| 3.08 | 3.10 | 3.00 | +0.02 | +0.65% | 30.1K | ||
| 1.380 | 1.380 | 1.330 | +0.050 | +3.76% | 95.1K | ||
| 1.600 | 1.600 | 1.590 | +0.030 | +1.91% | 70.4K | ||
| 0.24 | 0.26 | 0.24 | -0.01 | -4.00% | 4.23M | ||
| 1.090 | 1.090 | 1.040 | +0.040 | +3.81% | 11.4K | ||
| 1.470 | 1.490 | 1.460 | +0.010 | +0.68% | 21.63M | ||
| 3.620 | 3.620 | 3.580 | +0.020 | +0.56% | 342.6K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.75 | 71.50 | 69.00 | +0.75 | +1.09% | 300 | ||
| 1.290 | 1.420 | 1.210 | -0.120 | -8.51% | 54.3K | ||
| 2.34 | 2.34 | 2.28 | +0.06 | +2.63% | 4.53M | ||
| 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 1.08M | ||
| 47.25 | 48.00 | 47.00 | -0.25 | -0.53% | 36.78M | ||
| 0.620 | 0.630 | 0.610 | 0.000 | 0.00% | 110K | ||
| 45.00 | 45.50 | 45.00 | -0.25 | -0.55% | 22.4K | ||
| 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 659.6K | ||
| 0.38 | 0.40 | 0.38 | +0.01 | +2.70% | 10.6K | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 732.9K | ||
| 256.00 | 261.00 | 252.00 | +11.00 | +4.49% | 20.83M | ||
| 2.420 | 2.440 | 2.340 | +0.140 | +6.14% | 32.8K | ||
| 4.84 | 4.84 | 4.80 | +0.04 | +0.83% | 115.6K | ||
| 10.20 | 10.40 | 10.20 | 0.00 | 0.00% | 144.5K | ||
| 1.190 | 1.190 | 1.170 | +0.020 | +1.71% | 757.3K | ||
| 1.100 | 1.120 | 1.070 | +0.030 | +2.80% | 553.1K | ||
| 0.700 | 0.700 | 0.670 | +0.020 | +2.94% | 614.2K | ||
| 1.19 | 1.21 | 1.17 | 0.00 | 0.00% | 208.8K | ||
| 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 876.6K | ||
| 2.64 | 2.66 | 2.44 | +0.22 | +9.09% | 1.5M | ||
| 0.88 | 0.89 | 0.87 | +0.01 | +1.15% | 562.2K | ||
| 113.00 | 113.50 | 111.00 | +2.50 | +2.26% | 1.28M | ||
| 0.06 | 0.07 | 0.05 | 0.00 | 0.00% | 21.55M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 21.39M | ||
| 2.62 | 2.68 | 2.58 | 0.00 | 0.00% | 23.27M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.01M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 50.1K | ||
| 170.00 | 189.00 | 170.00 | -15.00 | -8.11% | 500 | ||
| 0.580 | 0.600 | 0.570 | -0.010 | -1.69% | 140.6K | ||
| 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
| 7.25 | 7.45 | 7.15 | -0.05 | -0.68% | 1.23M | ||
| 22.50 | 22.70 | 21.40 | +0.30 | +1.35% | 1.3K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.3K | ||
| 0.26 | 0.26 | 0.25 | +0.01 | +4.00% | 453.1K | ||
| 9.00 | 9.05 | 8.85 | 0.00 | 0.00% | 1.46M | ||
| 4.36 | 4.40 | 4.32 | +0.04 | +0.93% | 43.1K | ||
| 0.57 | 0.58 | 0.57 | -0.01 | -1.72% | 11.6K | ||
| 3.96 | 4.00 | 3.96 | -0.04 | -1.00% | 11.1K | ||
| 2.320 | 2.340 | 2.320 | -0.040 | -1.69% | 500 | ||
| 183.00 | 184.00 | 181.00 | +0.50 | +0.27% | 700 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 2.220 | 2.240 | 2.160 | +0.060 | +2.78% | 39.1M | ||
| 15.70 | 16.10 | 15.60 | +0.20 | +1.29% | 196.2K | ||
| 23.60 | 24.10 | 22.70 | +0.40 | +1.72% | 66.57M | ||
| 6.35 | 6.50 | 6.30 | -0.10 | -1.55% | 59.16M | ||
| 4.340 | 4.380 | 4.280 | +0.080 | +1.88% | 461.5K | ||
| 24.80 | 24.80 | 24.80 | -0.10 | -0.40% | 1.1K | ||
| 14.20 | 14.20 | 14.00 | +0.20 | +1.43% | 5.83M | ||
| 1.89 | 1.90 | 1.86 | +0.01 | +0.53% | 182.1K | ||
| 19.20 | 19.40 | 18.80 | +0.40 | +2.13% | 28.48M | ||
| 11.30 | 11.50 | 11.30 | 0.00 | 0.00% | 2.5K | ||
| 1.45 | 1.47 | 1.43 | 0.00 | 0.00% | 53.4K | ||
| 3.480 | 3.560 | 3.420 | -0.020 | -0.57% | 2.11M | ||
| 1.17 | 1.20 | 1.16 | 0.00 | 0.00% | 51.26M | ||
| 4.040 | 4.060 | 3.980 | +0.100 | +2.54% | 70.5K | ||
| 0.230 | 0.240 | 0.220 | 0.000 | 0.00% | 3.6M | ||
| 79.00 | 80.25 | 79.00 | -5.50 | -6.51% | 12.1K | ||
| 1.13 | 1.14 | 1.12 | +0.02 | +1.80% | 14.91M | ||
| 56.50 | 58.25 | 54.75 | +1.00 | +1.80% | 1.75M | ||
| 7.40 | 7.50 | 6.85 | +0.75 | +11.28% | 27.2M | ||
| 9.10 | 9.20 | 8.85 | +0.25 | +2.82% | 24.62M | ||
| 0.19 | 0.19 | 0.18 | +0.01 | +5.56% | 465.2K | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 9.5K | ||
| 288.00 | 288.00 | 284.00 | +3.00 | +1.05% | 2.3K | ||
| 9.40 | 9.40 | 9.25 | +0.20 | +2.17% | 901.2K | ||
| 1.90 | 1.90 | 1.88 | 0.00 | 0.00% | 31.2K | ||
| 188.00 | 189.00 | 186.50 | +3.50 | +1.90% | 19.81M | ||
| 19.50 | 20.10 | 18.80 | +0.90 | +4.84% | 43.95M | ||
| 4.32 | 4.32 | 4.28 | +0.02 | +0.47% | 2.97M | ||
| 1.250 | 1.280 | 1.250 | -0.010 | -0.79% | 853.5K | ||
| 6.15 | 6.15 | 6.05 | +0.05 | +0.82% | 671.6K | ||
| 66.50 | 66.50 | 60.25 | 0.00 | 0.00% | 800 | ||
| 72.00 | 72.50 | 71.50 | +0.75 | +1.05% | 3.46M | ||
| 34.25 | 34.50 | 33.75 | +1.00 | +3.01% | 61.32M | ||
| 4.90 | 5.05 | 4.86 | -0.02 | -0.41% | 143.5K | ||
| 29.00 | 29.75 | 28.75 | -0.25 | -0.85% | 30.22M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.58 | 1.60 | 1.58 | -0.02 | -1.25% | 1.69M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.80 | 4.82 | 4.70 | +0.08 | +1.69% | 19.3K | ||
| 4.62 | 4.64 | 4.56 | +0.06 | +1.32% | 32.4K | ||
| 3.76 | 3.78 | 3.70 | +0.04 | +1.08% | 36.8M | ||
| 15.40 | 15.50 | 15.30 | 0.00 | 0.00% | 525.9K | ||
| 2.720 | 2.740 | 2.680 | 0.000 | 0.00% | 154.3K | ||
| 1.000 | 1.010 | 0.980 | +0.020 | +2.04% | 5.25M | ||
| 64.50 | 64.50 | 60.50 | +3.50 | +5.74% | 500 | ||
| 3.340 | 3.360 | 3.240 | +0.020 | +0.60% | 525K | ||
| 1.420 | 1.440 | 1.400 | +0.010 | +0.71% | 766.8K | ||
| 1.560 | 1.560 | 1.410 | +0.020 | +1.30% | 16.7K | ||
| 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 3.35M | ||
| 2.380 | 2.420 | 2.360 | +0.020 | +0.85% | 123.2K | ||
| 0.52 | 0.52 | 0.50 | 0.00 | 0.00% | 9.5K | ||
| 8.15 | 8.15 | 7.85 | +0.25 | +3.16% | 1.52M | ||
| 0.350 | 0.360 | 0.330 | +0.020 | +6.06% | 44.6K | ||
| 4.78 | 5.15 | 4.78 | -0.22 | -4.40% | 6.64M | ||
| 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 200 | ||
| 0.610 | 0.610 | 0.590 | +0.020 | +3.39% | 716.3K | ||
| 0.850 | 0.940 | 0.850 | -0.090 | -9.57% | 4.2K | ||
| 3.16 | 3.16 | 3.14 | +0.10 | +3.27% | 700 | ||
| 6.85 | 6.85 | 6.75 | -0.10 | -1.44% | 126K | ||
| 18.40 | 18.50 | 18.30 | +0.10 | +0.55% | 914.2K | ||
| 11.00 | 11.10 | 10.90 | 0.00 | 0.00% | 981.8K | ||
| 6.45 | 7.20 | 6.40 | -0.10 | -1.53% | 5.24M | ||
| 34.00 | 34.25 | 33.50 | +0.50 | +1.49% | 819.3K | ||
| 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 9.8K | ||
| 23.90 | 23.90 | 23.20 | +0.10 | +0.42% | 21K | ||
| 5.80 | 5.85 | 5.70 | +0.15 | +2.65% | 77.9K | ||
| 0.23 | 0.24 | 0.22 | -0.01 | -4.17% | 164.7K | ||
| 0.44 | 0.44 | 0.40 | +0.01 | +2.33% | 438.4K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.10 | 22.20 | 21.50 | +1.10 | +5.24% | 36.16M | ||
| 19.20 | 19.90 | 19.10 | -0.40 | -2.04% | 4.2M | ||
| 2.020 | 2.040 | 2.020 | -0.020 | -0.98% | 49.4K | ||
| 15.70 | 15.70 | 15.60 | +0.20 | +1.29% | 22.9K | ||
| 262.00 | 265.00 | 260.00 | -3.00 | -1.13% | 9.7K | ||
| 0.39 | 0.41 | 0.39 | 0.00 | 0.00% | 61K | ||
| 3.80 | 3.80 | 3.74 | +0.06 | +1.60% | 6.55M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 875.9K | ||
| 0.320 | 0.320 | 0.310 | +0.010 | +3.23% | 4.91M | ||
| 1.560 | 1.560 | 1.540 | 0.000 | 0.00% | 127.8K | ||
| 12.80 | 12.90 | 12.70 | -1.20 | -8.57% | 1.9K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.21 | 0.20 | 0.00 | 0.00% | 1.2K | ||
| 0.55 | 0.56 | 0.54 | 0.00 | 0.00% | 43K | ||
| 2.22 | 2.26 | 2.18 | +0.02 | +0.91% | 813.8K | ||
| 22.90 | 23.40 | 22.90 | 0.00 | 0.00% | 5.5K | ||
| 0.18 | 0.19 | 0.16 | 0.00 | 0.00% | 11.02M | ||
| 9.85 | 9.85 | 9.40 | +0.05 | +0.51% | 400 | ||
| 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 700 | ||
| 3.04 | 3.06 | 3.02 | -0.02 | -0.65% | 19.7K | ||
| 1.960 | 2.020 | 1.940 | -0.010 | -0.51% | 82K | ||
| 8.65 | 8.75 | 8.60 | -0.05 | -0.57% | 16.1K | ||
| 0.68 | 0.68 | 0.65 | 0.00 | 0.00% | 41.1K | ||
| 7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 28.6K | ||
| 6.60 | 6.90 | 6.60 | +0.15 | +2.33% | 1.2K | ||
| 0.19 | 0.19 | 0.17 | +0.01 | +5.56% | 171.3K | ||
| 1.280 | 1.320 | 1.280 | 0.000 | 0.00% | 40.1K | ||
| 8.15 | 8.25 | 7.85 | +0.45 | +5.84% | 192.9K | ||
| 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 240.1K | ||
| 0.17 | 0.18 | 0.17 | 0.00 | 0.00% | 1.09M | ||
| 11.30 | 11.30 | 11.10 | +0.20 | +1.80% | 35.8K | ||
| 0.960 | 0.970 | 0.940 | 0.000 | 0.00% | 74.5K | ||
| 3.92 | 3.98 | 3.82 | +0.02 | +0.51% | 73K | ||
| 7.50 | 7.65 | 7.45 | 0.00 | 0.00% | 1.84M | ||
| 0.470 | 0.490 | 0.450 | 0.000 | 0.00% | 29.7K | ||
| 11.40 | 11.60 | 11.30 | 0.00 | 0.00% | 147.5K | ||
| 0.820 | 0.830 | 0.790 | -0.010 | -1.20% | 36.1K | ||
| 11.90 | 12.00 | 11.60 | -0.10 | -0.83% | 221.1K | ||
| 49.25 | 49.25 | 49.25 | 0.00 | 0.00% | 300 | ||
| 1.76 | 1.78 | 1.75 | -0.01 | -0.56% | 206.1K | ||
| 1.430 | 1.430 | 1.340 | +0.070 | +5.15% | 6.1K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | ||
| 8.10 | 8.35 | 8.05 | -0.40 | -4.71% | 11.37M | ||
| 33.50 | 33.75 | 33.25 | +0.25 | +0.75% | 89.84M | ||
| 140.00 | 140.50 | 137.00 | -4.00 | -2.78% | 31.96M | ||
| 27.00 | 27.25 | 26.00 | 0.00 | 0.00% | 26.32M | ||
| 1.360 | 1.380 | 1.360 | -0.010 | -0.73% | 21.2M | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 507.5K | ||
| 18.60 | 18.60 | 18.30 | +0.30 | +1.64% | 75.4K | ||
| 0.530 | 0.540 | 0.520 | +0.020 | +3.92% | 663.5K | ||
| 29.00 | 29.25 | 28.50 | +0.75 | +2.65% | 4.66M | ||
| 1.68 | 1.70 | 1.66 | +0.01 | +0.60% | 6.57M | ||
| 31.00 | 31.75 | 30.75 | -0.25 | -0.80% | 5.24M | ||
| 10.50 | 11.10 | 10.50 | -0.80 | -7.08% | 5.2K | ||
| 5.00 | 5.05 | 4.94 | +0.06 | +1.21% | 2.49M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 1.8M | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 4.22M | ||
| 35.00 | 35.00 | 32.25 | 0.00 | 0.00% | 2.7K | ||
| 9.45 | 9.50 | 9.40 | 0.00 | 0.00% | 16.9K | ||
| 3.76 | 3.76 | 3.70 | +0.06 | +1.62% | 63.1K | ||
| 1.190 | 1.190 | 1.160 | 0.000 | 0.00% | 18.4K | ||
| 15.90 | 15.90 | 15.80 | +0.20 | +1.27% | 253.2K | ||
| 44.50 | 44.50 | 44.50 | -0.50 | -1.11% | 200 | ||
| 56.75 | 56.75 | 56.25 | +0.25 | +0.44% | 8.9K | ||
| 29.00 | 29.25 | 29.00 | 0.00 | 0.00% | 35.7K | ||
| 2.44 | 2.44 | 2.42 | 0.00 | 0.00% | 5.4K | ||
| 3.52 | 3.52 | 3.48 | +0.04 | +1.15% | 168.9K | ||
| 9.15 | 9.15 | 9.05 | +0.05 | +0.55% | 238.2K | ||
| 5.70 | 5.70 | 5.55 | +0.20 | +3.64% | 542K | ||
| 3.84 | 3.88 | 3.70 | 0.00 | 0.00% | 13.8K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.670 | 0.710 | 0.660 | -0.010 | -1.47% | 287.1K | ||
| 1.490 | 1.510 | 1.480 | +0.040 | +2.76% | 117.19M | ||
| 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.970 | 2.000 | 1.960 | +0.030 | +1.55% | 8.09M | ||
| 2.46 | 2.48 | 2.38 | +0.08 | +3.36% | 453.7K | ||
| 0.700 | 0.710 | 0.670 | +0.020 | +2.94% | 259.2K | ||
| 0.47 | 0.48 | 0.46 | +0.01 | +2.17% | 20.72M | ||
| 1.860 | 1.870 | 1.830 | +0.020 | +1.09% | 397.4K | ||
| 47.50 | 47.50 | 47.50 | +1.25 | +2.70% | 100 | ||
| 170.50 | 174.00 | 168.00 | +4.00 | +2.40% | 7.34M | ||
| 140.50 | 141.00 | 138.50 | +2.00 | +1.44% | 95K | ||
| 6.50 | 6.70 | 6.45 | +0.05 | +0.78% | 7.54M | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 200 | ||
| 2.200 | 2.200 | 2.180 | +0.020 | +0.92% | 40.5K | ||
| 0.670 | 0.680 | 0.650 | -0.010 | -1.47% | 62.5K | ||
| 7.75 | 7.85 | 7.75 | -0.15 | -1.90% | 74.7K | ||
| 6.90 | 6.90 | 6.80 | +0.10 | +1.47% | 99.3K | ||
| 5.40 | 5.50 | 5.20 | +0.25 | +4.85% | 4.33M | ||
| 1.04 | 1.06 | 1.00 | +0.04 | +4.00% | 41.02M | ||
| 21.00 | 21.40 | 20.70 | 0.00 | 0.00% | 487.9K | ||
| 5.75 | 5.80 | 5.75 | +0.05 | +0.88% | 84.6K | ||
| 0.160 | 0.160 | 0.150 | 0.000 | 0.00% | 100.1K | ||
| 14.40 | 14.50 | 14.30 | -0.10 | -0.69% | 622.2K | ||
| 9.15 | 9.20 | 9.10 | 0.00 | 0.00% | 882.8K | ||
| 9.10 | 9.20 | 9.05 | +0.05 | +0.55% | 736.1K | ||
| 37.50 | 38.00 | 36.25 | +1.25 | +3.45% | 4.4K | ||
| 15.50 | 16.10 | 15.00 | +0.10 | +0.65% | 31.46M | ||
| 12.80 | 12.90 | 12.40 | +0.50 | +4.07% | 191.1K | ||
| 24.60 | 25.25 | 24.40 | +0.50 | +2.07% | 18.64M | ||
| 1.00 | 1.01 | 0.99 | +0.02 | +2.04% | 177.4K | ||
| 9.20 | 9.25 | 8.90 | +0.30 | +3.37% | 437.9K | ||
| 1.290 | 1.300 | 1.250 | +0.020 | +1.57% | 393.7K | ||
| 4.44 | 4.48 | 4.30 | +0.12 | +2.78% | 20.92M | ||
| 1.14 | 1.16 | 1.12 | +0.03 | +2.70% | 1K | ||
| 17.00 | 17.30 | 16.80 | +0.10 | +0.59% | 3.42M | ||
| 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 17.83M | ||
| 5.05 | 5.10 | 5.00 | 0.00 | 0.00% | 15.1K | ||
| 2.080 | 2.100 | 2.060 | +0.020 | +0.97% | 395.2K | ||
| 7.40 | 7.40 | 7.35 | +0.05 | +0.68% | 1.45M | ||
| 1.640 | 1.670 | 1.580 | +0.070 | +4.46% | 2.4M | ||
| 3.680 | 3.700 | 3.620 | +0.100 | +2.79% | 119.2K | ||
| 9.40 | 9.55 | 9.35 | +0.15 | +1.62% | 785.9K | ||
| 1.710 | 1.730 | 1.680 | +0.020 | +1.18% | 268K | ||
| 6.55 | 6.55 | 6.40 | +0.10 | +1.55% | 110K | ||
| 0.71 | 0.72 | 0.67 | 0.00 | 0.00% | 6.7K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 817.4K | ||
| 2.34 | 2.34 | 2.30 | +0.02 | +0.86% | 2.2K | ||
| 2.70 | 2.70 | 2.56 | +0.14 | +5.47% | 206.1K | ||
| 10.20 | 10.20 | 9.80 | +0.10 | +0.99% | 600 | ||
| 6.25 | 6.45 | 6.15 | +0.05 | +0.81% | 32.7M | ||
| 0.30 | 0.33 | 0.30 | -0.01 | -3.23% | 4.94M | ||
| 44.00 | 44.00 | 42.50 | +0.25 | +0.57% | 12.8K | ||
| 26.50 | 26.50 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 748.2K | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 108.2K | ||
| 27.00 | 27.00 | 26.75 | 0.00 | 0.00% | 100.4K | ||
| 2.82 | 2.90 | 2.80 | +0.04 | +1.44% | 152.3K | ||
| 0.79 | 0.79 | 0.79 | 0.00 | 0.00% | 100 | ||
| 48.00 | 48.50 | 47.25 | +1.50 | +3.23% | 15.34M | ||
| 137.00 | 140.00 | 137.00 | 0.00 | 0.00% | 0 | ||
| 7.00 | 7.05 | 6.90 | +0.15 | +2.19% | 129.3K | ||
| 11.50 | 12.00 | 11.30 | +0.10 | +0.88% | 25.5K | ||
| 2.50 | 2.50 | 2.50 | -0.08 | -3.10% | 6.3K | ||
| 0.160 | 0.180 | 0.150 | +0.010 | +6.67% | 891.7K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.37 | 0.37 | 0.35 | +0.02 | +5.71% | 1.63M | ||
| 0.80 | 0.85 | 0.80 | -0.02 | -2.44% | 4.01M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 309.9K | ||
| 195.00 | 195.00 | 194.00 | +1.00 | +0.52% | 18K | ||
| 14.30 | 14.40 | 14.30 | 0.00 | 0.00% | 10.6K | ||
| 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 100 | ||
| 25.50 | 25.75 | 25.00 | +0.50 | +2.00% | 1.87M | ||
| 16.70 | 16.80 | 16.70 | 0.00 | 0.00% | 400 | ||
| 1.190 | 1.190 | 1.190 | +0.020 | +1.71% | 100 | ||
| 0.800 | 0.830 | 0.780 | +0.040 | +5.26% | 38K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 1.11M | ||
| 13.80 | 14.20 | 13.20 | +0.10 | +0.73% | 30.61M | ||
| 0.290 | 0.290 | 0.280 | +0.010 | +3.57% | 838.4K | ||
| 7.75 | 7.75 | 7.45 | -0.05 | -0.64% | 1.9K | ||
| 0.24 | 0.24 | 0.22 | 0.00 | 0.00% | 526.3K | ||
| 1.02 | 1.09 | 1.00 | +0.02 | +2.00% | 341.9K | ||
| 3.88 | 3.88 | 3.80 | +0.06 | +1.57% | 232.2K | ||
| 41.75 | 42.00 | 41.25 | +1.50 | +3.73% | 28.2K | ||
| 56.50 | 56.75 | 55.50 | +1.00 | +1.80% | 3.23M | ||
| 22.60 | 22.60 | 22.50 | 0.00 | 0.00% | 16.2K | ||
| 4.30 | 4.32 | 4.18 | +0.08 | +1.90% | 101.3K | ||
| 82.50 | 82.50 | 82.50 | -0.75 | -0.90% | 600 | ||
| 4.74 | 4.82 | 4.72 | -0.04 | -0.84% | 3.26M | ||
| 6.10 | 6.30 | 6.00 | -0.20 | -3.17% | 3K | ||
| 12.90 | 13.00 | 12.70 | +0.20 | +1.57% | 3.03M | ||
| 6.95 | 7.00 | 6.95 | +0.05 | +0.72% | 42.8K | ||
| 111.50 | 113.00 | 111.50 | +0.50 | +0.45% | 5.22M | ||
| 2.200 | 2.220 | 2.180 | +0.020 | +0.92% | 337.38M | ||
| 0.44 | 0.46 | 0.44 | 0.00 | 0.00% | 865.6K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.740 | 0.720 | +0.010 | +1.37% | 16.53M | ||
| 0.41 | 0.42 | 0.39 | 0.00 | 0.00% | 532.1K | ||
| 2.40 | 2.48 | 2.40 | +0.08 | +3.45% | 8.9K | ||
| 5.45 | 5.45 | 5.35 | +0.10 | +1.87% | 99.9K | ||
| 13.20 | 13.50 | 13.20 | +0.20 | +1.54% | 167.65M | ||
| 9.20 | 9.20 | 9.05 | -0.15 | -1.60% | 9.41M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 2.36M | ||
| 1.710 | 1.710 | 1.710 | +0.020 | +1.18% | 100 | ||
| 0.69 | 0.69 | 0.68 | 0.00 | 0.00% | 175.2K | ||
| 22.40 | 22.40 | 21.90 | +0.20 | +0.90% | 5.7K | ||
| 2.70 | 2.74 | 2.50 | +0.22 | +8.87% | 647.4K | ||
| 6.40 | 6.45 | 6.35 | -0.50 | -7.25% | 170.9K | ||
| 7.50 | 7.55 | 7.45 | -0.20 | -2.60% | 382.8K | ||
| 14.30 | 14.50 | 14.00 | +0.40 | +2.88% | 1.28M | ||
| 0.83 | 0.84 | 0.83 | 0.00 | 0.00% | 303.5K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.95 | 1.96 | 1.84 | +0.01 | +0.52% | 22.9K | ||
| 4.34 | 4.34 | 4.34 | +0.06 | +1.40% | 100 | ||
| 0.98 | 1.05 | 0.98 | -0.03 | -2.97% | 144.36M | ||
| 1.400 | 1.410 | 1.380 | +0.010 | +0.72% | 456.3K | ||
| 125.50 | 125.50 | 125.50 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | -0.010 | -33.33% | 360.6K | ||
| 3.98 | 4.08 | 3.96 | 0.00 | 0.00% | 131.42M | ||
| 0.920 | 0.930 | 0.900 | 0.000 | 0.00% | 254.2K | ||
| 3.66 | 3.78 | 3.52 | 0.00 | 0.00% | 143.2K | ||
| 0.24 | 0.26 | 0.23 | 0.00 | 0.00% | 416.4K | ||
| 2.660 | 2.680 | 2.640 | +0.040 | +1.53% | 8.4K | ||
| 1.860 | 1.860 | 1.840 | +0.020 | +1.09% | 200.4K | ||
| 1.12 | 1.16 | 1.10 | -0.02 | -1.75% | 2.13M | ||
| 1.05 | 1.09 | 1.05 | 0.00 | 0.00% | 1.7M | ||
| 2.78 | 2.78 | 2.74 | 0.00 | 0.00% | 26.8K | ||
| 0.410 | 0.420 | 0.410 | -0.010 | -2.38% | 39.5K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 80K | ||
| 1.090 | 1.090 | 1.060 | +0.030 | +2.83% | 4.6K | ||
| 2.72 | 2.74 | 2.66 | +0.10 | +3.82% | 52.31M | ||
| 1.050 | 1.060 | 0.950 | +0.100 | +10.53% | 2.95M | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 800 | ||
| 2.70 | 2.78 | 2.68 | -0.02 | -0.74% | 1.18M | ||
| 0.35 | 0.35 | 0.34 | +0.01 | +2.94% | 1.24M | ||
| 4.58 | 4.58 | 4.48 | +0.12 | +2.69% | 299.3K | ||
| 0.900 | 0.900 | 0.900 | -0.010 | -1.10% | 1.5K | ||
| 1.120 | 1.150 | 1.080 | +0.040 | +3.70% | 25.85M | ||
| 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 186.3K | ||
| 3.24 | 3.30 | 3.16 | +0.08 | +2.53% | 1.55M | ||
| 3.60 | 3.60 | 3.58 | 0.00 | 0.00% | 19.4K | ||
| 3.680 | 3.740 | 3.580 | -0.120 | -3.16% | 3.79M | ||
| 9.35 | 9.35 | 9.30 | +0.15 | +1.63% | 23.3K | ||
| 2.760 | 2.780 | 2.760 | -0.020 | -0.72% | 31K | ||
| 0.440 | 0.440 | 0.400 | +0.020 | +4.76% | 261K | ||
| 0.60 | 0.62 | 0.59 | -0.01 | -1.64% | 1.01M | ||
| 1.85 | 1.85 | 1.81 | +0.05 | +2.78% | 105K | ||
| 3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 800 | ||
| 0.56 | 0.58 | 0.54 | 0.00 | 0.00% | 226.3K | ||
| 281.00 | 281.00 | 281.00 | 0.00 | 0.00% | 100 | ||
| 9.35 | 9.45 | 9.20 | +0.15 | +1.63% | 299.2K | ||
| 9.45 | 9.50 | 9.40 | +0.10 | +1.07% | 14.9K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 21.20 | 21.90 | 21.20 | +0.60 | +2.91% | 500 | ||
| 20.10 | 23.00 | 20.00 | +1.10 | +5.79% | 12.7K | ||
| 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 100 | ||
| 0.16 | 0.16 | 0.15 | +0.01 | +6.67% | 1.07M | ||
| 20.00 | 20.00 | 19.60 | 0.00 | 0.00% | 7.1K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 580.3K | ||
| 29.50 | 30.00 | 29.00 | +0.25 | +0.85% | 592.8K | ||
| 3.44 | 3.48 | 3.34 | +0.10 | +2.99% | 838.3K | ||
| 14.40 | 14.50 | 13.90 | +0.60 | +4.35% | 15.58M | ||
| 3.78 | 3.78 | 3.68 | +0.10 | +2.72% | 71.1K | ||
| 35.25 | 36.50 | 35.25 | -0.50 | -1.40% | 4.99M | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 5.92M | ||
| 3.44 | 3.48 | 3.38 | +0.10 | +2.99% | 3.75M | ||
| 4.24 | 4.38 | 4.22 | 0.00 | 0.00% | 22.65M | ||
| 4.04 | 4.04 | 3.98 | +0.04 | +1.00% | 13.7K | ||
| 1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 1.07M | ||
| 12.90 | 13.30 | 12.80 | +0.10 | +0.78% | 1.4M | ||
| 0.43 | 0.43 | 0.41 | +0.01 | +2.38% | 5.69M | ||
| 0.390 | 0.400 | 0.380 | 0.000 | 0.00% | 387.4K | ||
| 10.20 | 10.50 | 10.00 | -0.10 | -0.97% | 19.5K | ||
| 0.38 | 0.41 | 0.38 | 0.00 | 0.00% | 311.3K | ||
| 2.580 | 2.600 | 2.500 | +0.020 | +0.78% | 1.57M | ||
| 0.39 | 0.41 | 0.39 | -0.01 | -2.50% | 2.73M | ||
| 0.960 | 0.960 | 0.940 | +0.020 | +2.13% | 497.1K | ||
| 2.04 | 2.14 | 2.02 | -0.04 | -1.92% | 24.4K | ||
| 3.88 | 3.94 | 3.84 | +0.04 | +1.04% | 233.3K | ||
| 5.40 | 5.55 | 5.35 | -0.15 | -2.70% | 49.34M | ||
| 0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 419.9K | ||
| 1.610 | 1.610 | 1.600 | 0.000 | 0.00% | 167.2K | ||
| 22.10 | 22.10 | 21.80 | -0.40 | -1.78% | 12.98M | ||
| 0.740 | 0.740 | 0.720 | -0.010 | -1.33% | 400 | ||
| 5.00 | 5.00 | 4.96 | +0.02 | +0.40% | 475.2K | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 1.11M | ||
| 34.50 | 35.75 | 34.00 | +1.50 | +4.55% | 17.16M | ||
| 0.60 | 0.62 | 0.58 | -0.01 | -1.64% | 269.8K | ||
| 0.64 | 0.64 | 0.61 | +0.01 | +1.59% | 137.1K | ||
| 7.50 | 7.75 | 7.40 | 0.00 | 0.00% | 2.79M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.70 | 3.72 | 3.68 | 0.00 | 0.00% | 84K | ||
| 290.00 | 310.00 | 290.00 | 0.00 | 0.00% | 200 | ||
| 1.87 | 1.89 | 1.83 | +0.06 | +3.31% | 2.21M | ||
| 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 111.7K | ||
| 1.000 | 1.000 | 0.980 | +0.010 | +1.01% | 187.7K | ||
| 0.370 | 0.370 | 0.310 | +0.040 | +12.12% | 364.6K | ||
| 7.65 | 7.70 | 7.45 | +0.05 | +0.66% | 20.19M | ||
| 1.71 | 1.71 | 1.70 | +0.06 | +3.64% | 200 | ||
| 6.90 | 6.90 | 6.25 | +0.45 | +6.98% | 54.84M | ||
| 3.98 | 4.04 | 3.98 | -0.02 | -0.50% | 1.46M | ||
| 3.08 | 3.08 | 3.00 | +0.08 | +2.67% | 102.2K | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 53.7K | ||
| 11.20 | 11.20 | 11.00 | +0.20 | +1.82% | 9.93M | ||
| 2.84 | 2.84 | 2.80 | 0.00 | 0.00% | 43.6K | ||
| 4.82 | 4.90 | 4.50 | +0.32 | +7.11% | 851.4K | ||
| 12.80 | 13.00 | 12.70 | -0.30 | -2.29% | 74.5K | ||
| 1.200 | 1.210 | 1.160 | +0.030 | +2.56% | 2.4M | ||
| 6.70 | 6.85 | 6.40 | +1.40 | +26.42% | 63.34M | ||
| 2.660 | 2.660 | 2.620 | 0.000 | 0.00% | 1.2K | ||
| 0.260 | 0.280 | 0.260 | -0.010 | -3.70% | 168K | ||
| 12.40 | 12.60 | 12.20 | -0.10 | -0.80% | 56.3K | ||
| 1.200 | 1.210 | 1.180 | +0.020 | +1.69% | 351.8K | ||
| 0.430 | 0.430 | 0.420 | 0.000 | 0.00% | 23.9K | ||
| 5.10 | 5.15 | 5.00 | +0.12 | +2.41% | 89.1K | ||
| 3.56 | 3.60 | 3.54 | -0.02 | -0.56% | 1.58M | ||
| 0.480 | 0.480 | 0.450 | +0.020 | +4.35% | 394.9K | ||
| 5.05 | 5.05 | 4.96 | +0.11 | +2.23% | 50.9K | ||
| 1.160 | 1.170 | 1.120 | +0.020 | +1.75% | 51.4K | ||
| 1.86 | 1.88 | 1.85 | +0.01 | +0.54% | 1.97M | ||
| 4.40 | 4.44 | 4.24 | +0.22 | +5.26% | 10.9M | ||
| 2.98 | 3.00 | 2.94 | 0.00 | 0.00% | 337.3K | ||
| 11.90 | 12.10 | 11.60 | +0.10 | +0.85% | 19.46M | ||
| 1.990 | 2.000 | 1.940 | +0.040 | +2.05% | 122.5K | ||
| 0.28 | 0.29 | 0.27 | +0.01 | +3.70% | 325.9K | ||
| 3.92 | 3.96 | 3.92 | 0.00 | 0.00% | 165K | ||
| 7.40 | 7.50 | 7.35 | -0.05 | -0.67% | 4.91M | ||
| 1.800 | 1.820 | 1.800 | 0.000 | 0.00% | 681.6K | ||
| 6.300 | 6.300 | 6.150 | +0.050 | +0.80% | 124K | ||
| 3.22 | 3.28 | 3.22 | -0.02 | -0.62% | 1.17M | ||
| 6.850 | 7.450 | 6.800 | +0.100 | +1.48% | 1.34M | ||
| 13.40 | 14.10 | 13.40 | -0.80 | -5.63% | 6.89M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 6.44M | ||
| 187.50 | 188.00 | 187.50 | 0.00 | 0.00% | 3.8K | ||
| 8.30 | 8.40 | 8.15 | -0.05 | -0.60% | 571.3K | ||
| 0.96 | 0.98 | 0.94 | -0.01 | -1.03% | 50K | ||
| 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 32.6K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.37M | ||
| 1.650 | 1.660 | 1.650 | +0.010 | +0.61% | 114K | ||
| 4.50 | 4.52 | 4.48 | 0.00 | 0.00% | 3.1M | ||
| 8.40 | 8.45 | 8.25 | +0.10 | +1.20% | 1.61M | ||
| 1.00 | 1.01 | 0.98 | +0.02 | +2.04% | 12.9K | ||
| 6.05 | 6.05 | 5.65 | +0.15 | +2.54% | 55.9K | ||
| 2.720 | 2.720 | 2.660 | +0.060 | +2.26% | 287.1K | ||
| 2.700 | 2.720 | 2.640 | +0.020 | +0.75% | 557.1K | ||
| 1.08 | 1.09 | 1.06 | +0.02 | +1.89% | 1.55M | ||
| 31.00 | 32.00 | 30.50 | +0.50 | +1.64% | 18.57M | ||
| 3.76 | 3.78 | 3.74 | 0.00 | 0.00% | 63.1K | ||
| 2.900 | 2.900 | 2.840 | +0.080 | +2.84% | 2.18M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 4.30 | 4.32 | 4.28 | 0.00 | 0.00% | 34.8K | ||
| 17.00 | 17.50 | 17.00 | +0.40 | +2.41% | 4.12M | ||
| 4.700 | 4.760 | 4.700 | +0.020 | +0.43% | 11.21M | ||
| 0.41 | 0.42 | 0.40 | 0.00 | 0.00% | 4.3K | ||
| 11.00 | 11.10 | 10.70 | 0.00 | 0.00% | 3.72M | ||
| 13.30 | 13.40 | 13.10 | +0.20 | +1.53% | 567.6K | ||
| 1.72 | 1.74 | 1.65 | -0.02 | -1.15% | 17.1K | ||
| 14.70 | 15.10 | 14.40 | -0.10 | -0.68% | 22.33M | ||
| 5.45 | 5.45 | 5.40 | -0.15 | -2.68% | 800 | ||
| 4.30 | 4.30 | 4.28 | +0.10 | +2.38% | 54.4K | ||
| 3.26 | 3.32 | 3.24 | +0.02 | +0.62% | 10.37M | ||
| 13.40 | 13.90 | 13.40 | 0.00 | 0.00% | 844K | ||
| 10.70 | 10.70 | 10.70 | +0.80 | +8.08% | 5K | ||
| 42.00 | 43.00 | 41.50 | +0.50 | +1.20% | 2K | ||
| 0.61 | 0.61 | 0.60 | +0.01 | +1.67% | 140.3K | ||
| 2.120 | 2.140 | 2.080 | +0.020 | +0.95% | 153.2K | ||
| 3.66 | 3.68 | 3.62 | +0.04 | +1.10% | 724.4K | ||
| 1.680 | 1.710 | 1.660 | +0.020 | +1.20% | 3.95M | ||
| 1.28 | 1.29 | 1.27 | 0.00 | 0.00% | 860.7K | ||
| 7.10 | 7.25 | 7.05 | +0.10 | +1.43% | 21.39M | ||
| 3.18 | 3.26 | 3.16 | -0.02 | -0.63% | 658.4K | ||
| 2.06 | 2.12 | 2.06 | 0.00 | 0.00% | 76.75M | ||
| 18.20 | 18.30 | 17.80 | +0.20 | +1.11% | 17.81M | ||
| 2.52 | 2.58 | 2.50 | -0.02 | -0.79% | 2.87M | ||
| 3.90 | 3.98 | 3.88 | +0.02 | +0.52% | 91.9K | ||
| 0.72 | 0.72 | 0.69 | 0.00 | 0.00% | 46.4K | ||
| 9.40 | 9.65 | 9.25 | -0.10 | -1.05% | 6.12M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 83.8K | ||
| 0.19 | 0.22 | 0.19 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.12 | 4.08 | +0.06 | +1.48% | 38.3K | ||
| 17.70 | 18.00 | 17.50 | +0.40 | +2.31% | 13.14M | ||
| 0.81 | 0.83 | 0.80 | 0.00 | 0.00% | 290.2K | ||
| 2.80 | 2.80 | 2.54 | +0.30 | +12.00% | 6.41M | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 188.3K | ||
| 1.77 | 1.78 | 1.74 | 0.00 | 0.00% | 151.4K | ||
| 3.38 | 3.42 | 3.36 | +0.02 | +0.60% | 1.31M | ||
| 7.20 | 7.20 | 7.00 | +0.20 | +2.86% | 49.2K | ||
| 11.20 | 11.50 | 11.10 | +0.10 | +0.90% | 33.45M | ||
| 3.30 | 3.30 | 3.20 | +0.12 | +3.77% | 477.8K | ||
| 7.60 | 7.95 | 7.50 | 0.00 | 0.00% | 104.6K | ||
| 0.61 | 0.63 | 0.60 | +0.01 | +1.67% | 3.92M | ||
| 11.00 | 11.00 | 10.70 | +0.30 | +2.80% | 882.3K | ||
| 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 976.1K | ||
| 22.50 | 22.90 | 22.40 | +0.10 | +0.45% | 399.9K | ||
| 0.68 | 0.70 | 0.67 | -0.01 | -1.45% | 367.1K | ||
| 7.00 | 7.15 | 6.95 | 0.00 | 0.00% | 1.19M | ||
| 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 25.8K | ||
| 0.36 | 0.36 | 0.34 | +0.02 | +5.88% | 239K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.80 | 20.30 | 19.40 | 0.00 | 0.00% | 1.59M | ||
| 21.30 | 21.60 | 21.20 | +0.10 | +0.47% | 485.3K | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 10.73M | ||
| 1.28 | 1.29 | 1.27 | +0.01 | +0.79% | 149K | ||
| 0.88 | 0.89 | 0.86 | +0.01 | +1.15% | 667.3K | ||
| 6.25 | 6.35 | 6.20 | +0.05 | +0.81% | 811.9K | ||
| 2.70 | 2.70 | 2.62 | +0.02 | +0.75% | 1.24M | ||
| 4.22 | 4.22 | 4.14 | +0.06 | +1.44% | 315.4K | ||
| 1.38 | 1.40 | 1.34 | +0.04 | +2.99% | 363.4K | ||
| 0.53 | 0.53 | 0.49 | +0.02 | +3.92% | 78.4K | ||
| 0.94 | 0.94 | 0.93 | +0.01 | +1.08% | 65.4K | ||
| 8.00 | 8.10 | 7.70 | +0.10 | +1.27% | 32.7K | ||
| 0.89 | 0.90 | 0.87 | +0.03 | +3.49% | 179.7K | ||
| 1.80 | 1.80 | 1.77 | 0.00 | 0.00% | 54.7K | ||
| 3.46 | 3.54 | 3.44 | 0.00 | 0.00% | 1.91M | ||
| 1.98 | 1.98 | 1.96 | +0.03 | +1.54% | 263.1K | ||
| 1.67 | 1.82 | 1.67 | +0.01 | +0.60% | 37.9K | ||
| 1.32 | 1.32 | 1.27 | +0.04 | +3.13% | 1.16M | ||
| 144.00 | 145.00 | 143.00 | +1.00 | +0.70% | 14.47M | ||
| 1.73 | 1.74 | 1.71 | +0.01 | +0.58% | 85.9K | ||
| 0.86 | 0.86 | 0.79 | +0.06 | +7.50% | 602.7K | ||
| 10.10 | 10.30 | 10.00 | +0.10 | +1.00% | 14.49M | ||
| 1.25 | 1.30 | 1.24 | -0.07 | -5.30% | 524K | ||
| 1.67 | 1.67 | 1.66 | 0.00 | 0.00% | 21.4K | ||
| 21.00 | 21.00 | 20.20 | -0.70 | -3.23% | 12.56M | ||
| 25.75 | 26.00 | 25.25 | +0.75 | +3.00% | 199K | ||
| 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 800 | ||
| 12.80 | 13.20 | 12.70 | -0.10 | -0.78% | 3.51M | ||
| 11.70 | 11.80 | 11.40 | +0.10 | +0.86% | 603.2K | ||
| 3.52 | 3.58 | 3.50 | +0.04 | +1.15% | 4.78M | ||
| 2.70 | 2.72 | 2.68 | +0.02 | +0.75% | 303.9K | ||
| 3.26 | 3.32 | 3.26 | -0.02 | -0.61% | 841K | ||
| 15.00 | 15.20 | 14.80 | +0.30 | +2.04% | 3.2M | ||
| 1.02 | 1.02 | 0.97 | +0.05 | +5.15% | 201.7K | ||
| 33.00 | 33.75 | 32.50 | -0.50 | -1.49% | 1.13M | ||
| 0.91 | 0.93 | 0.89 | +0.02 | +2.25% | 1.86M | ||
| 0.89 | 0.90 | 0.87 | +0.04 | +4.71% | 6.99M | ||
| 9.80 | 9.85 | 9.35 | +0.45 | +4.81% | 2.12M | ||
| 1.40 | 1.50 | 1.40 | -0.02 | -1.41% | 524.5K | ||
| 0.49 | 0.50 | 0.47 | +0.01 | +2.08% | 627.1K | ||
| 3.52 | 3.56 | 3.50 | +0.02 | +0.57% | 925.2K | ||
| 4.20 | 4.28 | 4.10 | +0.02 | +0.48% | 110.8K | ||
| 3.94 | 3.98 | 3.92 | +0.02 | +0.51% | 576.4K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.94 | 3.96 | 3.88 | +0.02 | +0.51% | 358.7K | ||
| 9.35 | 9.40 | 9.10 | -0.15 | -1.58% | 4K | ||
| 9.50 | 9.65 | 9.35 | +0.10 | +1.06% | 734.7K | ||
| 13.10 | 13.10 | 12.90 | +0.30 | +2.34% | 24.4K | ||
| 1.13 | 1.23 | 1.10 | +0.03 | +2.73% | 199.3K | ||
| 4.50 | 4.58 | 4.48 | -0.02 | -0.44% | 7.79M | ||
| 5.85 | 5.95 | 5.75 | +0.05 | +0.86% | 2.51M | ||
| 0.88 | 0.89 | 0.86 | -0.01 | -1.12% | 111.9K | ||
| 3.94 | 3.96 | 3.90 | +0.04 | +1.03% | 43.6K | ||
| 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 7.5K | ||
| 3.72 | 3.74 | 3.72 | +0.06 | +1.64% | 5K | ||
| 0.79 | 0.79 | 0.78 | 0.00 | 0.00% | 1.06M | ||
| 0.49 | 0.50 | 0.48 | -0.01 | -2.00% | 110.1K | ||
| 6.05 | 6.15 | 5.95 | +0.05 | +0.83% | 56.6K | ||
| 2.70 | 2.74 | 2.58 | +0.04 | +1.50% | 110K | ||
| 5.00 | 5.10 | 5.00 | +0.02 | +0.40% | 203.1K | ||
| 5.70 | 5.80 | 5.55 | +0.15 | +2.70% | 2.32M | ||
| 16.80 | 17.00 | 16.60 | +0.20 | +1.20% | 363.9K | ||
| 0.59 | 0.59 | 0.58 | 0.00 | 0.00% | 103.4K | ||
| 1.37 | 1.37 | 1.33 | +0.03 | +2.24% | 80.9K | ||
| 20.10 | 20.20 | 19.80 | +0.10 | +0.50% | 186.6K | ||
| 1.55 | 1.59 | 1.55 | 0.00 | 0.00% | 299.1K | ||
| 6.85 | 6.95 | 6.80 | -0.05 | -0.72% | 1.58M | ||
| 307.00 | 309.00 | 305.00 | -5.00 | -1.60% | 39.5K | ||
| 4.44 | 4.48 | 4.40 | +0.14 | +3.26% | 383.6K | ||
| 3.80 | 3.80 | 3.74 | +0.04 | +1.06% | 1.03M | ||
| 2.34 | 2.36 | 2.30 | +0.04 | +1.74% | 991K | ||
| 3.62 | 3.66 | 3.56 | +0.06 | +1.69% | 517.1K | ||
| 14.70 | 15.00 | 14.50 | 0.00 | 0.00% | 26.56M | ||
| 8.95 | 9.00 | 8.90 | +0.05 | +0.56% | 87.8K | ||
| 6.30 | 6.30 | 6.15 | +0.20 | +3.28% | 165.6K | ||
| 13.10 | 13.20 | 12.90 | +0.10 | +0.77% | 171.7K | ||
| 12.60 | 12.70 | 12.00 | +0.50 | +4.13% | 35.87M | ||
| 4.78 | 4.80 | 4.76 | +0.02 | +0.42% | 129.2K | ||
| 4.18 | 4.18 | 4.16 | +0.02 | +0.48% | 54.7K | ||
| 56.00 | 56.75 | 55.25 | +1.50 | +2.75% | 52.03M | ||
| 17.50 | 17.80 | 17.20 | +0.40 | +2.34% | 13.71M | ||
| 0.41 | 0.41 | 0.39 | +0.01 | +2.50% | 2.45M | ||
| 1.61 | 1.63 | 1.53 | +0.10 | +6.62% | 25.7M | ||
| 1.17 | 1.21 | 1.13 | +0.02 | +1.74% | 1.9M | ||
| 1.74 | 1.75 | 1.71 | +0.05 | +2.96% | 3.89M | ||
| 1.48 | 1.59 | 1.28 | +0.22 | +17.46% | 70.24M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.85 | 9.05 | 8.75 | -0.10 | -1.12% | 2.25M | ||
| 4.26 | 4.28 | 4.12 | +0.08 | +1.91% | 9.3M |
Investing.com - MDA Space Ltd. กําลังแสวงหาที่จะระดมทุน 300 ล้านดอลลาร์จากการเสนอขายหุ้นครั้งแรกต่อประชาชนในสหรัฐอเมริกา...
Investing.com -- Smile Doctors LLC กําลังเจรจากับนักลงทุนเพื่อรีไฟแนนซ์หนี้ประมาณ 2 พันล้านดอลลาร์...
Investing.com -- SolarEdge Technologies (แนสแด็ก:SEDG) ปรับตัวลง 4%...
อัตราเงินเฟ้อ PPI ของสหรัฐฯ และผลประกอบการของ Nvidia จะเป็นประเด็นสำคัญในสัปดาห์ที่จะถึงนี้ Nvidia...
รายงานการประชุม Fed FOMC และผลประกอบการของ Walmart จะเป็นประเด็นสำคัญในสัปดาห์ที่จะมาถึง Analog Devices เตรียมประกาศผลประกอบการ...
ในขณะที่ตลาดหมุนเวียนอยู่ระหว่างเรื่องราวระยะสั้น โอกาสในระยะยาวที่เชื่อมโยงกับการเปลี่ยนแปลงเชิงโครงสร้างมักถูกมองข้าม...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอังคารที่ 10 มีนาคม 2026 | ||||||
Korea Asset(123890) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -42.54 / -- | 44.83 พันล้าน / 53 พันล้าน | ||
Guotai Junan Securities(601211) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.4045 | -- / 10.88 พันล้าน | ||
FCFC(1326) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1197 | -- / 70.32 พันล้าน | ||
Discount(DSCT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.9 | -- / -- | ||
CyberPower(3617) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 4.56 | -- / 2.96 พันล้าน | ||
Gourmet Master(2723) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.95 | -- / 4.18 พันล้าน | ||
International CSRC Investment Holdings(2104) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Hsin Kuang Steel(2031) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.86 | -- / 4.36 พันล้าน | ||
Wellell(4106) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Impact Develop(IMP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | 50.41 ล้าน / -- | ||