HSBC เปิดตัวกองทุนในประเทศสหรัฐอาหรับ อิมิเรตส์ ขยายทางเลือกให้นักลงทุน
- โดยInvesting.com-
Investing.com -- HSBC ได้เปิดตัวกองทุนในประเทศใหม่ 10 กองทุนในสหรัฐอาหรับ อิมิเรตส์ ผ่านธุรกิจ Asset Management...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 1.90 | 1.99 | 1.88 | -0.07 | -3.55% | 545.5K | ||
| 12.80 | 13.10 | 12.80 | -0.20 | -1.54% | 101.6K | ||
| 4.96 | 4.98 | 4.94 | +0.02 | +0.40% | 216.8K | ||
| 327.00 | 328.00 | 324.00 | +7.00 | +2.19% | 3.83M | ||
| 0.53 | 0.53 | 0.52 | 0.00 | 0.00% | 1.19M | ||
| 97.25 | 98.25 | 96.50 | -1.25 | -1.27% | 253.3K | ||
| 2.14 | 2.16 | 2.14 | -0.02 | -0.93% | 6.5K | ||
| 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 2.7K | ||
| 51.00 | 52.00 | 50.75 | -0.75 | -1.45% | 8.58M | ||
| 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 100 | ||
| 0.76 | 0.76 | 0.75 | 0.00 | 0.00% | 137K | ||
| 2.18 | 2.18 | 2.18 | -0.20 | -8.40% | 100 | ||
| 15.20 | 15.60 | 15.10 | -0.50 | -3.18% | 9.15M | ||
| 0.420 | 0.420 | 0.410 | +0.010 | +2.44% | 131K | ||
| 8.70 | 8.85 | 8.60 | -0.20 | -2.25% | 4.79M | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 686.8K | ||
| 4.86 | 4.86 | 4.86 | -0.02 | -0.41% | 200 | ||
| 1.140 | 1.190 | 1.110 | -0.040 | -3.39% | 54.34M | ||
| 5.35 | 5.35 | 5.25 | +0.10 | +1.90% | 1.1K | ||
| 1.930 | 2.000 | 1.930 | -0.070 | -3.50% | 3.6K | ||
| 2.000 | 2.020 | 1.990 | -0.040 | -1.96% | 380.6K | ||
| 1.41 | 1.45 | 1.40 | 0.00 | 0.00% | 0 | ||
| 7.20 | 7.35 | 7.15 | -0.15 | -2.04% | 106.6K | ||
| 3.000 | 3.020 | 3.000 | -0.020 | -0.66% | 35.8K | ||
| 1.540 | 1.540 | 1.540 | -0.010 | -0.65% | 800 | ||
| 7.30 | 7.40 | 7.30 | 0.00 | 0.00% | 175K | ||
| 3.180 | 3.300 | 3.160 | -0.100 | -3.05% | 1.05M | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 84.9K | ||
| 1.200 | 1.230 | 1.200 | 0.000 | 0.00% | 0 | ||
| 28.75 | 29.00 | 28.25 | +0.25 | +0.88% | 3.29M | ||
| 8.70 | 8.80 | 8.65 | +0.10 | +1.16% | 62.5K | ||
| 171.50 | 173.00 | 170.50 | -0.50 | -0.29% | 2.34M | ||
| 9.55 | 9.80 | 9.45 | -0.35 | -3.54% | 10.31M | ||
| 1.00 | 1.01 | 0.99 | -0.01 | -0.99% | 659.4K | ||
| 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 1.8M | ||
| 21.10 | 21.20 | 20.80 | +0.10 | +0.48% | 938.7K | ||
| 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 36.3K | ||
| 0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 6.41M | ||
| 0.66 | 0.66 | 0.65 | +0.01 | +1.54% | 70.8K | ||
| 25.75 | 26.00 | 25.75 | -0.50 | -1.90% | 32.7K | ||
| 5.05 | 5.05 | 4.98 | +0.05 | +1.00% | 29.97M | ||
| 0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 389.5K | ||
| 1.83 | 1.85 | 1.80 | 0.00 | 0.00% | 676.6K | ||
| 13.70 | 14.10 | 13.50 | -0.40 | -2.84% | 3.17M | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 5.28M | ||
| 0.560 | 0.570 | 0.560 | -0.010 | -1.75% | 8K | ||
| 18.20 | 18.60 | 18.10 | -0.70 | -3.70% | 85.89M | ||
| 2.08 | 2.20 | 2.08 | -0.10 | -4.59% | 38.95M | ||
| 139.00 | 143.50 | 137.50 | -8.50 | -5.76% | 11.71M | ||
| 4.500 | 4.600 | 4.480 | +0.060 | +1.35% | 12.58M | ||
| 8.20 | 8.30 | 8.20 | -0.05 | -0.61% | 5.4K | ||
| 55.25 | 55.50 | 54.50 | 0.00 | 0.00% | 1.92M | ||
| 33.00 | 33.25 | 32.50 | +0.25 | +0.76% | 1.46M | ||
| 11.50 | 11.70 | 11.50 | -0.20 | -1.71% | 2.06M | ||
| 0.870 | 0.910 | 0.860 | -0.030 | -3.33% | 483K | ||
| 17.60 | 17.60 | 17.40 | +0.10 | +0.57% | 11.9K | ||
| 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 1.7K | ||
| 21.40 | 21.60 | 21.30 | -0.20 | -0.93% | 2.73M | ||
| 2.94 | 2.94 | 2.92 | 0.00 | 0.00% | 0 | ||
| 1.360 | 1.390 | 1.350 | -0.030 | -2.16% | 88.8K | ||
| 1.630 | 1.670 | 1.620 | -0.030 | -1.81% | 89.7K | ||
| 0.24 | 0.25 | 0.24 | -0.01 | -4.00% | 863.2K | ||
| 1.000 | 1.000 | 0.990 | +0.010 | +1.01% | 18.2K | ||
| 1.460 | 1.520 | 1.450 | -0.050 | -3.31% | 15.43M | ||
| 3.340 | 3.380 | 3.340 | 0.000 | 0.00% | 156.7K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.00 | 69.00 | 69.00 | 0.00 | 0.00% | 0 | ||
| 1.520 | 1.530 | 1.520 | -0.050 | -3.18% | 6.1K | ||
| 2.38 | 2.42 | 2.34 | -0.02 | -0.83% | 1.92M | ||
| 0.760 | 0.770 | 0.760 | 0.000 | 0.00% | 376.5K | ||
| 42.25 | 42.75 | 41.50 | -0.50 | -1.17% | 23.85M | ||
| 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 17.8K | ||
| 45.25 | 45.25 | 44.50 | +0.25 | +0.56% | 700 | ||
| 0.18 | 0.18 | 0.17 | +0.01 | +5.88% | 471.5K | ||
| 0.43 | 0.44 | 0.42 | +0.01 | +2.38% | 44.6K | ||
| 0.23 | 0.24 | 0.23 | -0.01 | -4.17% | 69.8K | ||
| 164.00 | 167.50 | 162.00 | -1.00 | -0.61% | 6.92M | ||
| 2.180 | 2.220 | 2.180 | -0.040 | -1.80% | 28.6K | ||
| 5.00 | 5.05 | 5.00 | -0.05 | -0.99% | 54.8K | ||
| 11.70 | 11.90 | 11.70 | -0.20 | -1.68% | 152.9K | ||
| 1.220 | 1.220 | 1.190 | +0.010 | +0.83% | 713.1K | ||
| 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 10.9K | ||
| 0.670 | 0.670 | 0.670 | -0.010 | -1.47% | 8.7K | ||
| 1.18 | 1.18 | 1.17 | 0.00 | 0.00% | 53.5K | ||
| 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 1.45M | ||
| 1.90 | 1.91 | 1.89 | -0.02 | -1.04% | 102.1K | ||
| 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 105.6K | ||
| 113.50 | 114.00 | 112.00 | 0.00 | 0.00% | 534.8K | ||
| 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 16.03M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 27.38M | ||
| 2.20 | 2.28 | 2.20 | -0.04 | -1.79% | 5.01M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.2M | ||
| 0.32 | 0.32 | 0.32 | +0.01 | +3.23% | 600 | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | ||
| 0.840 | 0.840 | 0.840 | -0.020 | -2.33% | 20K | ||
| 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | ||
| 5.60 | 5.85 | 5.60 | -0.20 | -3.45% | 329.1K | ||
| 23.80 | 23.90 | 23.80 | 0.00 | 0.00% | 700 | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 223.8K | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.70 | 10.50 | -0.10 | -0.93% | 674K | ||
| 4.00 | 4.00 | 3.98 | +0.02 | +0.50% | 134.3K | ||
| 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 18.8K | ||
| 4.20 | 4.28 | 4.00 | -0.20 | -4.55% | 4.5K | ||
| 2.560 | 2.880 | 2.560 | 0.000 | 0.00% | 0 | ||
| 201.00 | 204.00 | 201.00 | +1.00 | +0.50% | 200 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 4.63M | ||
| 1.810 | 1.860 | 1.800 | -0.050 | -2.69% | 8.96M | ||
| 15.00 | 15.10 | 15.00 | -0.10 | -0.66% | 23.7K | ||
| 15.90 | 16.00 | 15.80 | +0.10 | +0.63% | 1.45M | ||
| 6.55 | 6.65 | 6.40 | -0.10 | -1.50% | 16.35M | ||
| 4.200 | 4.200 | 4.160 | +0.040 | +0.96% | 53.5K | ||
| 24.50 | 24.90 | 24.50 | 0.00 | 0.00% | 0 | ||
| 13.50 | 13.70 | 13.30 | -0.10 | -0.74% | 3.71M | ||
| 2.08 | 2.12 | 2.08 | -0.04 | -1.89% | 7.1K | ||
| 16.60 | 17.00 | 16.40 | -0.20 | -1.19% | 16.33M | ||
| 11.70 | 11.90 | 11.70 | -0.10 | -0.85% | 6.7K | ||
| 1.62 | 1.62 | 1.61 | 0.00 | 0.00% | 1.7K | ||
| 3.700 | 3.720 | 3.540 | +0.080 | +2.21% | 1.11M | ||
| 1.10 | 1.13 | 1.09 | -0.03 | -2.65% | 27.7M | ||
| 3.420 | 3.440 | 3.420 | -0.040 | -1.16% | 27.4K | ||
| 0.260 | 0.270 | 0.250 | 0.000 | 0.00% | 1.85M | ||
| 84.25 | 84.25 | 84.25 | 0.00 | 0.00% | 100 | ||
| 1.31 | 1.31 | 1.29 | +0.01 | +0.77% | 6.11M | ||
| 58.00 | 58.50 | 57.25 | +1.00 | +1.75% | 162.6K | ||
| 6.55 | 6.65 | 6.45 | -0.15 | -2.24% | 2.55M | ||
| 8.50 | 8.70 | 8.35 | -0.20 | -2.30% | 5.83M | ||
| 0.17 | 0.18 | 0.17 | -0.02 | -10.53% | 215.7K | ||
| 0.04 | 0.04 | 0.04 | +0.01 | +33.33% | 264.7K | ||
| 292.00 | 292.00 | 290.00 | +2.00 | +0.69% | 500 | ||
| 8.95 | 9.00 | 8.90 | -0.05 | -0.56% | 1.01M | ||
| 1.93 | 1.97 | 1.93 | -0.05 | -2.53% | 55K | ||
| 192.50 | 192.50 | 190.00 | +1.00 | +0.52% | 5.88M | ||
| 17.70 | 17.80 | 17.40 | 0.00 | 0.00% | 4.69M | ||
| 3.98 | 4.00 | 3.98 | -0.02 | -0.50% | 319.2K | ||
| 1.220 | 1.240 | 1.210 | +0.010 | +0.83% | 406.5K | ||
| 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 56.1K | ||
| 59.75 | 59.75 | 59.75 | 0.00 | 0.00% | 600 | ||
| 66.25 | 67.00 | 66.00 | -0.25 | -0.38% | 1.23M | ||
| 28.75 | 28.75 | 28.25 | +0.25 | +0.88% | 18.42M | ||
| 5.40 | 5.45 | 5.40 | 0.00 | 0.00% | 11.6K | ||
| 25.25 | 26.00 | 25.00 | -0.75 | -2.88% | 10.83M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.52 | 1.52 | 1.51 | -0.01 | -0.65% | 251K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.76 | 4.78 | 4.76 | 0.00 | 0.00% | 6.2K | ||
| 4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 20.5K | ||
| 3.78 | 3.86 | 3.78 | -0.08 | -2.07% | 10.24M | ||
| 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 68.6K | ||
| 2.620 | 2.640 | 2.620 | 0.000 | 0.00% | 21.2K | ||
| 0.910 | 0.920 | 0.900 | -0.010 | -1.09% | 1.31M | ||
| 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | ||
| 3.360 | 3.380 | 3.340 | 0.000 | 0.00% | 67.4K | ||
| 1.240 | 1.270 | 1.230 | -0.020 | -1.59% | 57.8K | ||
| 1.860 | 1.860 | 1.860 | 0.000 | 0.00% | 0 | ||
| 0.09 | 0.10 | 0.08 | 0.00 | 0.00% | 811K | ||
| 2.440 | 2.460 | 2.400 | +0.020 | +0.83% | 26.1K | ||
| 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 0 | ||
| 6.75 | 6.85 | 6.65 | -0.15 | -2.17% | 1.14M | ||
| 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 95.5K | ||
| 3.96 | 4.02 | 3.94 | -0.08 | -1.98% | 865K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
| 0.520 | 0.540 | 0.520 | -0.020 | -3.70% | 256.9K | ||
| 0.710 | 0.710 | 0.710 | 0.000 | 0.00% | 200 | ||
| 3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 | ||
| 6.60 | 6.75 | 6.60 | -0.10 | -1.49% | 9.1K | ||
| 17.80 | 17.90 | 17.70 | 0.00 | 0.00% | 533.9K | ||
| 11.30 | 11.40 | 11.20 | -0.10 | -0.88% | 1.12M | ||
| 3.06 | 3.08 | 3.04 | -0.02 | -0.65% | 35.8K | ||
| 36.25 | 36.75 | 36.00 | -0.50 | -1.36% | 213.7K | ||
| 7.60 | 7.60 | 7.60 | 0.00 | 0.00% | 100 | ||
| 24.40 | 25.00 | 24.20 | 0.00 | 0.00% | 0 | ||
| 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 18.6K | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 73.1K | ||
| 0.49 | 0.52 | 0.48 | -0.03 | -5.77% | 95.6K | ||
| 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 779.2K | ||
| 23.70 | 23.90 | 23.20 | -0.20 | -0.84% | 10.74M | ||
| 17.90 | 18.10 | 17.80 | -0.20 | -1.10% | 940.3K | ||
| 2.040 | 2.140 | 2.000 | -0.120 | -5.56% | 140.4K | ||
| 15.60 | 15.70 | 15.60 | +0.10 | +0.65% | 1K | ||
| 288.00 | 288.00 | 287.00 | 0.00 | 0.00% | 4.9K | ||
| 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 0 | ||
| 3.02 | 3.06 | 3.02 | -0.04 | -1.31% | 1.15M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 943.5K | ||
| 0.270 | 0.270 | 0.260 | 0.000 | 0.00% | 337.5K | ||
| 1.500 | 1.510 | 1.480 | +0.010 | +0.67% | 85.2K | ||
| 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 200K | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 222K | ||
| 2.18 | 2.18 | 2.16 | -0.02 | -0.91% | 93.4K | ||
| 22.40 | 22.70 | 22.30 | -0.30 | -1.32% | 11K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.9M | ||
| 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | ||
| 10.00 | 10.00 | 9.95 | 0.00 | 0.00% | 0 | ||
| 3.00 | 3.02 | 3.00 | -0.02 | -0.66% | 82K | ||
| 1.940 | 1.970 | 1.940 | -0.030 | -1.52% | 2.4K | ||
| 8.80 | 8.85 | 8.70 | 0.00 | 0.00% | 93.9K | ||
| 0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 5.1K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 5.7K | ||
| 6.60 | 7.00 | 6.60 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 238.7K | ||
| 1.310 | 1.310 | 1.290 | 0.000 | 0.00% | 7.2K | ||
| 8.20 | 8.30 | 8.20 | -0.10 | -1.20% | 14.7K | ||
| 0.44 | 0.45 | 0.42 | -0.02 | -4.35% | 6.63M | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 358.3K | ||
| 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | ||
| 1.090 | 1.170 | 1.080 | -0.080 | -6.84% | 407.7K | ||
| 3.48 | 3.50 | 3.48 | -0.02 | -0.57% | 5.2K | ||
| 5.85 | 5.95 | 5.85 | -0.10 | -1.68% | 710.3K | ||
| 0.450 | 0.460 | 0.440 | -0.010 | -2.17% | 119.6K | ||
| 11.90 | 12.00 | 11.90 | 0.00 | 0.00% | 110.6K | ||
| 0.930 | 0.930 | 0.900 | -0.010 | -1.06% | 5.1K | ||
| 12.30 | 12.40 | 12.30 | -0.10 | -0.81% | 50.4K | ||
| 49.50 | 49.75 | 48.25 | 0.00 | 0.00% | 0 | ||
| 1.69 | 1.70 | 1.69 | -0.01 | -0.59% | 128.9K | ||
| 1.500 | 1.650 | 1.500 | 0.000 | 0.00% | 500 | ||
| 0.04 | 0.06 | 0.04 | -0.01 | -20.00% | 3.31M | ||
| 7.25 | 7.50 | 7.20 | -0.30 | -3.97% | 3.74M | ||
| 32.00 | 32.00 | 31.75 | +0.25 | +0.79% | 8.1M | ||
| 112.00 | 112.50 | 110.50 | +0.50 | +0.45% | 6.61M | ||
| 22.10 | 22.60 | 21.90 | -0.10 | -0.45% | 12.89M | ||
| 1.300 | 1.340 | 1.290 | -0.040 | -2.99% | 18.91M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.4K | ||
| 18.30 | 18.30 | 18.30 | -0.10 | -0.54% | 23.4K | ||
| 0.490 | 0.500 | 0.480 | 0.000 | 0.00% | 237.7K | ||
| 29.25 | 29.50 | 29.00 | 0.00 | 0.00% | 264.2K | ||
| 1.61 | 1.65 | 1.61 | -0.04 | -2.42% | 4.7M | ||
| 27.75 | 28.00 | 27.50 | -0.25 | -0.89% | 383.5K | ||
| 9.70 | 9.70 | 9.70 | -0.30 | -3.00% | 1.5K | ||
| 4.42 | 4.44 | 4.42 | 0.00 | 0.00% | 227.4K | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.28 | 0.29 | 0.28 | 0.00 | 0.00% | 110.4K | ||
| 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 781.8K | ||
| 31.00 | 31.00 | 31.00 | -1.25 | -3.88% | 57K | ||
| 9.65 | 9.75 | 8.10 | -0.05 | -0.52% | 90.4K | ||
| 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 1.1K | ||
| 1.130 | 1.190 | 1.120 | -0.030 | -2.59% | 19.3K | ||
| 16.20 | 16.20 | 16.10 | 0.00 | 0.00% | 122.3K | ||
| 39.75 | 39.75 | 39.75 | +0.25 | +0.63% | 1K | ||
| 57.75 | 57.75 | 57.75 | +0.25 | +0.43% | 200 | ||
| 27.00 | 27.50 | 27.00 | -0.50 | -1.82% | 65.6K | ||
| 2.18 | 2.22 | 2.10 | +0.02 | +0.93% | 5.5K | ||
| 3.60 | 3.60 | 3.60 | +0.02 | +0.56% | 16.8K | ||
| 9.00 | 9.05 | 9.00 | +0.05 | +0.56% | 41.7K | ||
| 5.30 | 5.45 | 5.30 | -0.15 | -2.75% | 663.1K | ||
| 4.02 | 4.10 | 4.02 | -0.12 | -2.90% | 24.6K | ||
| 0.15 | 0.15 | 0.15 | -0.01 | -6.25% | 20K | ||
| 0.680 | 0.690 | 0.670 | -0.010 | -1.45% | 24.7K | ||
| 1.330 | 1.360 | 1.320 | -0.020 | -1.48% | 46.22M | ||
| 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | ||
| 1.720 | 1.730 | 1.710 | 0.000 | 0.00% | 4M | ||
| 2.00 | 2.02 | 1.99 | 0.00 | 0.00% | 73K | ||
| 0.680 | 0.680 | 0.670 | 0.000 | 0.00% | 58.3K | ||
| 0.44 | 0.44 | 0.42 | 0.00 | 0.00% | 22.22M | ||
| 1.690 | 1.700 | 1.690 | -0.020 | -1.17% | 50.9K | ||
| 45.00 | 45.00 | 45.00 | -5.00 | -10.00% | 200 | ||
| 194.50 | 199.00 | 193.50 | -4.50 | -2.26% | 1.29M | ||
| 144.00 | 144.50 | 144.00 | 0.00 | 0.00% | 17.7K | ||
| 6.05 | 6.10 | 5.95 | -0.10 | -1.63% | 7M | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | ||
| 2.140 | 2.160 | 2.100 | +0.020 | +0.94% | 71.7K | ||
| 0.700 | 0.710 | 0.700 | 0.000 | 0.00% | 1.4K | ||
| 7.50 | 7.50 | 7.50 | -0.10 | -1.32% | 44.9K | ||
| 6.85 | 6.90 | 6.85 | -0.15 | -2.14% | 16.7K | ||
| 4.70 | 4.82 | 4.66 | -0.12 | -2.49% | 984.1K | ||
| 1.14 | 1.17 | 1.13 | -0.02 | -1.72% | 5.81M | ||
| 19.60 | 20.50 | 19.40 | -0.90 | -4.39% | 509.9K | ||
| 5.95 | 6.00 | 5.90 | -0.05 | -0.83% | 67.5K | ||
| 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 362.2K | ||
| 14.80 | 15.10 | 14.70 | -0.30 | -1.99% | 657.3K | ||
| 8.55 | 8.55 | 8.50 | -0.05 | -0.58% | 77.7K | ||
| 9.50 | 9.55 | 9.45 | -0.05 | -0.52% | 492.9K | ||
| 35.00 | 35.00 | 34.75 | 0.00 | 0.00% | 18.8K | ||
| 12.40 | 12.70 | 12.20 | -0.10 | -0.80% | 1.62M | ||
| 9.90 | 9.95 | 9.85 | +0.05 | +0.51% | 56.2K | ||
| 22.70 | 22.90 | 22.50 | +0.10 | +0.44% | 2.5M | ||
| 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 2.3K | ||
| 8.15 | 8.15 | 8.00 | 0.00 | 0.00% | 467.6K | ||
| 1.080 | 1.100 | 1.070 | -0.020 | -1.82% | 70.7K | ||
| 4.58 | 4.60 | 4.56 | 0.00 | 0.00% | 1.07M | ||
| 1.25 | 1.26 | 1.25 | -0.06 | -4.58% | 1.7K | ||
| 17.20 | 17.60 | 17.20 | -0.50 | -2.82% | 1.62M | ||
| 0.12 | 0.12 | 0.10 | +0.01 | +9.09% | 16.03M | ||
| 5.10 | 5.10 | 5.00 | +0.12 | +2.41% | 2.1K | ||
| 2.140 | 2.140 | 2.120 | +0.040 | +1.90% | 351.3K | ||
| 7.30 | 7.35 | 7.30 | -0.05 | -0.68% | 494.5K | ||
| 1.300 | 1.340 | 1.290 | -0.030 | -2.26% | 409.4K | ||
| 3.300 | 3.440 | 3.100 | -0.140 | -4.07% | 28K | ||
| 9.60 | 9.90 | 9.50 | -0.30 | -3.03% | 831.8K | ||
| 1.630 | 1.650 | 1.620 | -0.010 | -0.61% | 24.5K | ||
| 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 29.7K | ||
| 0.74 | 0.74 | 0.71 | 0.00 | 0.00% | 0 | ||
| 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 326.6K | ||
| 2.44 | 2.44 | 2.38 | +0.06 | +2.52% | 6.2K | ||
| 2.34 | 2.34 | 2.32 | 0.00 | 0.00% | 34.7K | ||
| 9.60 | 9.65 | 9.60 | 0.00 | 0.00% | 300 | ||
| 6.90 | 7.25 | 6.75 | -0.25 | -3.50% | 15.5M | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 132.7K | ||
| 54.00 | 56.75 | 54.00 | +1.00 | +1.89% | 200 | ||
| 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | 0 | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 75.7K | ||
| 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2K | ||
| 25.50 | 25.75 | 25.50 | -0.50 | -1.92% | 28.2K | ||
| 2.76 | 2.78 | 2.76 | -0.02 | -0.72% | 38.6K | ||
| 0.82 | 0.82 | 0.82 | 0.00 | 0.00% | 0 | ||
| 39.00 | 39.75 | 38.75 | -0.50 | -1.27% | 5.87M | ||
| 144.00 | 144.00 | 144.00 | 0.00 | 0.00% | 0 | ||
| 6.45 | 6.45 | 6.45 | 0.00 | 0.00% | 78.5K | ||
| 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 6.3K | ||
| 2.68 | 2.68 | 2.66 | 0.00 | 0.00% | 0 | ||
| 0.230 | 0.240 | 0.220 | -0.010 | -4.17% | 541.8K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.39 | 0.40 | 0.37 | +0.01 | +2.63% | 1.61M | ||
| 0.61 | 0.63 | 0.59 | -0.02 | -3.17% | 1.46M | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.6K | ||
| 188.00 | 189.00 | 188.00 | -0.50 | -0.27% | 3K | ||
| 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 12.7K | ||
| 25.50 | 25.50 | 25.50 | -0.50 | -1.92% | 1.6K | ||
| 22.60 | 22.70 | 22.50 | -0.10 | -0.44% | 347.9K | ||
| 16.90 | 16.90 | 16.90 | 0.00 | 0.00% | 0 | ||
| 1.150 | 1.160 | 1.150 | -0.030 | -2.54% | 10.1K | ||
| 0.730 | 0.750 | 0.730 | -0.030 | -3.95% | 18.6K | ||
| 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 86.5K | ||
| 8.35 | 8.50 | 8.15 | -0.10 | -1.18% | 1.31M | ||
| 0.360 | 0.360 | 0.350 | 0.000 | 0.00% | 36.2K | ||
| 8.65 | 8.70 | 8.65 | 0.00 | 0.00% | 0 | ||
| 0.34 | 0.34 | 0.33 | +0.01 | +3.03% | 15.4K | ||
| 1.01 | 1.03 | 1.00 | -0.01 | -0.98% | 11.5K | ||
| 3.90 | 3.94 | 3.90 | 0.00 | 0.00% | 112.4K | ||
| 39.00 | 39.25 | 39.00 | -0.25 | -0.64% | 1.6K | ||
| 58.00 | 58.00 | 57.75 | +0.25 | +0.43% | 400.8K | ||
| 22.90 | 22.90 | 22.90 | -0.10 | -0.43% | 1K | ||
| 4.28 | 4.42 | 4.20 | -0.14 | -3.17% | 12.4K | ||
| 81.25 | 81.75 | 81.25 | -0.50 | -0.61% | 2.5K | ||
| 4.24 | 4.28 | 4.22 | -0.04 | -0.93% | 373.9K | ||
| 6.10 | 6.10 | 5.95 | +0.05 | +0.83% | 6.5K | ||
| 14.00 | 14.20 | 14.00 | -0.10 | -0.71% | 1.72M | ||
| 7.65 | 7.70 | 7.60 | -0.05 | -0.65% | 22K | ||
| 109.50 | 110.00 | 109.00 | 0.00 | 0.00% | 1.77M | ||
| 2.060 | 2.060 | 2.020 | +0.020 | +0.98% | 159.96M | ||
| 0.45 | 0.47 | 0.43 | -0.02 | -4.26% | 1.51M | ||
| 0.16 | 0.16 | 0.15 | 0.00 | 0.00% | 380.5K | ||
| 0.710 | 0.720 | 0.710 | 0.000 | 0.00% | 6.56M | ||
| 0.42 | 0.44 | 0.42 | -0.01 | -2.33% | 36.7K | ||
| 2.48 | 2.56 | 2.46 | +0.02 | +0.81% | 90.2K | ||
| 5.00 | 5.00 | 4.98 | 0.00 | 0.00% | 1.1K | ||
| 11.40 | 11.40 | 11.00 | +0.30 | +2.70% | 111.89M | ||
| 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 231.7K | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 21.96M | ||
| 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 2.3K | ||
| 0.66 | 0.67 | 0.66 | 0.00 | 0.00% | 22.1K | ||
| 21.50 | 21.50 | 21.30 | +0.10 | +0.47% | 1.6K | ||
| 2.74 | 2.74 | 2.72 | 0.00 | 0.00% | 48.1K | ||
| 6.65 | 6.80 | 6.65 | -0.20 | -2.92% | 1.4K | ||
| 7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 220.4K | ||
| 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 110.7K | ||
| 0.84 | 0.84 | 0.83 | 0.00 | 0.00% | 104.6K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 286.2K | ||
| 4.44 | 4.50 | 4.42 | 0.00 | 0.00% | 0 | ||
| 0.83 | 0.89 | 0.83 | -0.05 | -5.68% | 46.44M | ||
| 1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 388.5K | ||
| 96.25 | 96.25 | 96.25 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.010 | 0.000 | 0.00% | 14.84M | ||
| 3.18 | 3.20 | 3.14 | -0.04 | -1.24% | 26.37M | ||
| 0.850 | 0.850 | 0.850 | -0.010 | -1.16% | 19.1K | ||
| 3.62 | 3.64 | 3.60 | -0.02 | -0.55% | 50.6K | ||
| 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 313K | ||
| 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 1.9K | ||
| 1.830 | 1.840 | 1.830 | -0.010 | -0.54% | 2.9K | ||
| 1.24 | 1.25 | 1.23 | -0.01 | -0.80% | 111.4K | ||
| 1.02 | 1.03 | 1.01 | 0.00 | 0.00% | 182.7K | ||
| 2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 500 | ||
| 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 3.2K | ||
| 0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 469.9K | ||
| 1.020 | 1.030 | 1.010 | -0.020 | -1.92% | 31K | ||
| 2.64 | 2.70 | 2.62 | -0.04 | -1.49% | 8.87M | ||
| 0.840 | 0.860 | 0.820 | -0.030 | -3.45% | 193.7K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 2.88 | 2.96 | 2.84 | -0.04 | -1.37% | 247.9K | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 172.8K | ||
| 4.70 | 4.70 | 4.64 | +0.02 | +0.43% | 582.2K | ||
| 1.050 | 1.050 | 1.030 | +0.020 | +1.94% | 1.6K | ||
| 1.290 | 1.310 | 1.250 | +0.030 | +2.38% | 8.65M | ||
| 2.020 | 2.040 | 2.000 | -0.040 | -1.94% | 224.2K | ||
| 2.68 | 2.70 | 2.66 | 0.00 | 0.00% | 190.9K | ||
| 3.44 | 3.46 | 3.42 | 0.00 | 0.00% | 0 | ||
| 3.020 | 3.040 | 3.000 | 0.000 | 0.00% | 109.8K | ||
| 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 16.2K | ||
| 2.660 | 2.680 | 2.640 | -0.020 | -0.75% | 24.3K | ||
| 0.480 | 0.490 | 0.470 | -0.010 | -2.04% | 34K | ||
| 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 1.1K | ||
| 2.08 | 2.10 | 2.06 | +0.04 | +1.96% | 15.7K | ||
| 3.56 | 3.60 | 3.56 | 0.00 | 0.00% | 0 | ||
| 0.86 | 0.87 | 0.85 | -0.04 | -4.44% | 41.8K | ||
| 278.00 | 278.00 | 278.00 | 0.00 | 0.00% | 0 | ||
| 8.25 | 8.30 | 8.25 | 0.00 | 0.00% | 579.3K | ||
| 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 1.8K | ||
| 0.170 | 0.180 | 0.170 | +0.010 | +6.25% | 261.5K | ||
| 23.90 | 23.90 | 23.90 | 0.00 | 0.00% | 0 | ||
| 19.40 | 19.40 | 19.40 | 0.00 | 0.00% | 0 | ||
| 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 1.96M | ||
| 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 387.4K | ||
| 31.50 | 32.50 | 31.50 | -1.00 | -3.08% | 89.3K | ||
| 3.10 | 3.14 | 3.06 | 0.00 | 0.00% | 669.2K | ||
| 15.60 | 16.20 | 15.50 | -0.50 | -3.11% | 6.1M | ||
| 3.62 | 3.64 | 3.62 | -0.02 | -0.55% | 102.1K | ||
| 42.00 | 43.25 | 41.75 | -1.25 | -2.89% | 1.77M | ||
| 0.43 | 0.44 | 0.43 | 0.00 | 0.00% | 51.6K | ||
| 2.92 | 2.96 | 2.86 | -0.02 | -0.68% | 444.2K | ||
| 3.48 | 3.62 | 3.42 | -0.02 | -0.57% | 9.4M | ||
| 3.32 | 3.34 | 3.30 | +0.02 | +0.61% | 122.8K | ||
| 1.11 | 1.14 | 1.09 | -0.04 | -3.48% | 1.86M | ||
| 10.50 | 10.60 | 10.40 | -0.10 | -0.94% | 45.8K | ||
| 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 5.1K | ||
| 0.430 | 0.440 | 0.420 | -0.010 | -2.27% | 763.2K | ||
| 10.00 | 10.30 | 10.00 | -0.20 | -1.96% | 1.4K | ||
| 0.38 | 0.38 | 0.37 | +0.02 | +5.56% | 30K | ||
| 2.320 | 2.360 | 2.260 | +0.020 | +0.87% | 177.2K | ||
| 0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 845.9K | ||
| 1.050 | 1.060 | 1.040 | +0.010 | +0.96% | 97.1K | ||
| 1.80 | 1.80 | 1.78 | +0.01 | +0.56% | 39.1K | ||
| 3.44 | 3.50 | 3.36 | -0.04 | -1.15% | 1.2K | ||
| 5.15 | 5.20 | 5.15 | -0.05 | -0.96% | 2.75M | ||
| 0.28 | 0.30 | 0.28 | -0.02 | -6.67% | 283.8K | ||
| 1.650 | 1.660 | 1.640 | 0.000 | 0.00% | 16.8K | ||
| 18.60 | 19.10 | 18.30 | -0.60 | -3.13% | 8.46M | ||
| 0.790 | 0.800 | 0.790 | -0.010 | -1.25% | 4K | ||
| 4.92 | 4.94 | 4.92 | -0.02 | -0.40% | 51.9K | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 765.5K | ||
| 36.50 | 37.25 | 36.25 | -0.50 | -1.35% | 2.05M | ||
| 0.63 | 0.63 | 0.63 | -0.02 | -3.08% | 6.2K | ||
| 0.65 | 0.69 | 0.60 | -0.03 | -4.41% | 491.8K | ||
| 6.50 | 6.70 | 6.40 | -0.20 | -2.99% | 1.33M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.76 | 3.76 | 3.74 | 0.00 | 0.00% | 31.6K | ||
| 317.00 | 322.00 | 292.00 | 0.00 | 0.00% | 0 | ||
| 1.71 | 1.76 | 1.68 | -0.05 | -2.84% | 2.34M | ||
| 0.520 | 0.530 | 0.520 | -0.020 | -3.70% | 151.6K | ||
| 0.820 | 0.820 | 0.820 | -0.070 | -7.87% | 200 | ||
| 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 114.2K | ||
| 6.70 | 6.85 | 6.60 | +0.05 | +0.75% | 12.75M | ||
| 1.61 | 1.68 | 1.60 | 0.00 | 0.00% | 0 | ||
| 4.56 | 4.60 | 4.48 | -0.06 | -1.30% | 19.43M | ||
| 3.96 | 3.96 | 3.94 | 0.00 | 0.00% | 421.8K | ||
| 2.84 | 2.88 | 2.84 | -0.02 | -0.70% | 77.4K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 7.6K | ||
| 12.80 | 12.90 | 12.70 | 0.00 | 0.00% | 4.24M | ||
| 2.84 | 2.86 | 2.84 | 0.00 | 0.00% | 30.1K | ||
| 4.02 | 4.08 | 3.98 | +0.02 | +0.50% | 34.2K | ||
| 13.10 | 13.20 | 12.90 | -0.10 | -0.76% | 77.2K | ||
| 1.270 | 1.320 | 1.250 | -0.040 | -3.05% | 1.66M | ||
| 6.75 | 6.90 | 6.75 | -0.15 | -2.17% | 1.57M | ||
| 2.700 | 2.720 | 2.700 | -0.040 | -1.46% | 20.3K | ||
| 0.350 | 0.370 | 0.350 | -0.020 | -5.41% | 22.9K | ||
| 10.40 | 10.60 | 10.30 | -0.30 | -2.80% | 270.4K | ||
| 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 11K | ||
| 0.460 | 0.480 | 0.450 | -0.010 | -2.13% | 3.7K | ||
| 5.90 | 5.90 | 5.85 | 0.00 | 0.00% | 7.5K | ||
| 3.64 | 3.68 | 3.64 | -0.10 | -2.67% | 183.9K | ||
| 0.430 | 0.430 | 0.420 | -0.010 | -2.27% | 33.4K | ||
| 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 56.9K | ||
| 1.220 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | ||
| 1.79 | 1.80 | 1.78 | -0.02 | -1.10% | 2.53M | ||
| 4.26 | 4.32 | 4.24 | -0.04 | -0.93% | 1.5M | ||
| 3.40 | 3.40 | 3.38 | +0.02 | +0.59% | 600 | ||
| 14.20 | 14.50 | 14.20 | -0.30 | -2.07% | 3.58M | ||
| 1.900 | 1.900 | 1.900 | +0.010 | +0.53% | 7K | ||
| 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 112.8K | ||
| 3.92 | 3.96 | 3.86 | -0.04 | -1.01% | 384.5K | ||
| 7.25 | 7.30 | 7.15 | +0.05 | +0.69% | 3.86M | ||
| 1.660 | 1.680 | 1.660 | -0.010 | -0.60% | 130.5K | ||
| 6.300 | 6.300 | 6.250 | 0.000 | 0.00% | 42.8K | ||
| 3.18 | 3.18 | 3.18 | -0.02 | -0.63% | 111.3K | ||
| 5.850 | 6.000 | 5.850 | -0.150 | -2.50% | 216.4K | ||
| 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 412.9K | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 5.5M | ||
| 189.50 | 190.00 | 189.00 | 0.00 | 0.00% | 5.2K | ||
| 1.15 | 1.18 | 1.11 | -0.05 | -4.17% | 128.6K | ||
| 0.550 | 0.580 | 0.550 | -0.020 | -3.51% | 30.8K | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 33.5K | ||
| 1.580 | 1.580 | 1.570 | 0.000 | 0.00% | 22.4K | ||
| 4.84 | 4.90 | 4.84 | -0.06 | -1.22% | 232.7K | ||
| 8.70 | 8.95 | 8.50 | -0.25 | -2.79% | 4.46M | ||
| 0.99 | 1.00 | 0.99 | -0.01 | -1.00% | 1.6K | ||
| 5.45 | 5.45 | 5.35 | 0.00 | 0.00% | 7.2K | ||
| 3.000 | 3.000 | 2.960 | 0.000 | 0.00% | 122.3K | ||
| 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 100 | ||
| 1.21 | 1.27 | 1.20 | -0.05 | -3.97% | 1.7M | ||
| 29.50 | 30.00 | 29.25 | -0.25 | -0.84% | 4.01M | ||
| 3.78 | 3.78 | 3.70 | 0.00 | 0.00% | 5.6K | ||
| 3.040 | 3.160 | 3.000 | -0.100 | -3.18% | 1.82M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 3.96 | 3.98 | 3.90 | +0.06 | +1.54% | 463.8K | ||
| 17.10 | 18.40 | 16.70 | -1.20 | -6.56% | 4.65M | ||
| 4.780 | 4.860 | 4.760 | -0.060 | -1.24% | 4.64M | ||
| 0.47 | 0.50 | 0.47 | -0.01 | -2.08% | 32.2K | ||
| 10.30 | 11.10 | 9.65 | -1.00 | -8.85% | 18.45M | ||
| 11.20 | 11.30 | 11.20 | -0.10 | -0.88% | 133.2K | ||
| 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | ||
| 16.70 | 16.80 | 16.60 | +0.20 | +1.21% | 6.76M | ||
| 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 400 | ||
| 4.34 | 4.34 | 4.34 | 0.00 | 0.00% | 0 | ||
| 3.54 | 3.54 | 3.42 | +0.08 | +2.31% | 8.94M | ||
| 13.50 | 13.60 | 13.30 | -0.20 | -1.46% | 100.5K | ||
| 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | ||
| 44.25 | 44.25 | 43.00 | 0.00 | 0.00% | 1.6K | ||
| 0.57 | 0.57 | 0.53 | -0.01 | -1.72% | 10.5K | ||
| 1.990 | 2.000 | 1.980 | +0.010 | +0.51% | 1.9K | ||
| 3.12 | 3.16 | 3.08 | -0.06 | -1.89% | 517K | ||
| 1.680 | 1.710 | 1.660 | -0.010 | -0.59% | 1.11M | ||
| 1.29 | 1.30 | 1.28 | 0.00 | 0.00% | 1.03M | ||
| 8.00 | 8.00 | 7.80 | 0.00 | 0.00% | 3.85M | ||
| 3.08 | 3.10 | 3.08 | -0.02 | -0.65% | 161K | ||
| 2.00 | 2.04 | 2.00 | -0.04 | -1.96% | 11.15M | ||
| 17.10 | 17.40 | 17.00 | -0.30 | -1.72% | 3.6M | ||
| 1.58 | 1.60 | 1.57 | -0.05 | -3.07% | 837.2K | ||
| 4.40 | 4.48 | 4.34 | +0.02 | +0.46% | 105.8K | ||
| 0.84 | 0.87 | 0.84 | 0.00 | 0.00% | 0 | ||
| 9.60 | 9.60 | 9.50 | +0.05 | +0.52% | 934.1K | ||
| 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 1.13M | ||
| 0.34 | 0.35 | 0.31 | +0.02 | +6.25% | 634.4K | ||
| 4.02 | 4.02 | 4.02 | -0.02 | -0.50% | 35.4K | ||
| 18.50 | 18.60 | 18.30 | -0.10 | -0.54% | 3.58M | ||
| 0.74 | 0.75 | 0.72 | -0.04 | -5.13% | 6.7K | ||
| 2.84 | 2.88 | 2.80 | 0.00 | 0.00% | 806K | ||
| 0.24 | 0.25 | 0.23 | +0.01 | +4.35% | 740.7K | ||
| 0.26 | 0.27 | 0.26 | -0.01 | -3.70% | 1.07M | ||
| 1.68 | 1.68 | 1.68 | -0.01 | -0.59% | 26.4K | ||
| 3.18 | 3.22 | 3.16 | -0.06 | -1.85% | 641K | ||
| 7.25 | 7.25 | 7.15 | 0.00 | 0.00% | 0 | ||
| 13.90 | 13.90 | 13.70 | +0.10 | +0.72% | 6.59M | ||
| 2.90 | 2.96 | 2.90 | 0.00 | 0.00% | 150.4K | ||
| 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 27.8K | ||
| 0.57 | 0.57 | 0.56 | -0.01 | -1.72% | 1.14M | ||
| 10.20 | 10.80 | 10.10 | -0.70 | -6.42% | 1.83M | ||
| 10.60 | 10.60 | 10.50 | +0.10 | +0.95% | 379.3K | ||
| 22.70 | 23.20 | 22.50 | -0.60 | -2.58% | 426.8K | ||
| 0.73 | 0.75 | 0.71 | -0.02 | -2.67% | 645.8K | ||
| 7.20 | 7.25 | 7.20 | -0.05 | -0.69% | 106.4K | ||
| 0.97 | 1.00 | 0.97 | 0.00 | 0.00% | 0 | ||
| 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 131.9K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 14.30 | 14.70 | 14.10 | -0.30 | -2.05% | 288.6K | ||
| 20.00 | 20.10 | 19.80 | 0.00 | 0.00% | 76.9K | ||
| 0.44 | 0.44 | 0.43 | -0.01 | -2.22% | 98.8K | ||
| 1.29 | 1.30 | 1.29 | -0.01 | -0.77% | 34.1K | ||
| 0.93 | 0.94 | 0.93 | -0.01 | -1.06% | 138.9K | ||
| 5.90 | 5.95 | 5.85 | -0.05 | -0.84% | 184.2K | ||
| 2.10 | 2.16 | 2.10 | -0.02 | -0.94% | 9.7K | ||
| 4.28 | 4.36 | 4.26 | -0.04 | -0.93% | 184K | ||
| 1.50 | 1.52 | 1.50 | -0.01 | -0.66% | 400 | ||
| 0.56 | 0.59 | 0.56 | 0.00 | 0.00% | 104.7K | ||
| 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 8.8K | ||
| 8.40 | 9.00 | 8.20 | -0.60 | -6.67% | 60.9K | ||
| 0.60 | 0.62 | 0.60 | -0.02 | -3.23% | 168.8K | ||
| 1.85 | 1.90 | 1.83 | -0.04 | -2.12% | 201.1K | ||
| 2.72 | 2.74 | 2.70 | 0.00 | 0.00% | 114.9K | ||
| 1.39 | 1.39 | 1.37 | -0.01 | -0.71% | 10.5K | ||
| 1.94 | 1.94 | 1.87 | -0.03 | -1.52% | 1.3K | ||
| 1.18 | 1.18 | 1.15 | +0.03 | +2.61% | 50K | ||
| 140.00 | 140.00 | 139.00 | +0.50 | +0.36% | 5.55M | ||
| 1.69 | 1.71 | 1.68 | -0.02 | -1.17% | 19.6K | ||
| 0.71 | 0.71 | 0.70 | 0.00 | 0.00% | 58.4K | ||
| 10.10 | 10.20 | 10.00 | -0.10 | -0.98% | 7.98M | ||
| 1.31 | 1.36 | 1.31 | -0.06 | -4.38% | 16.1K | ||
| 1.63 | 1.68 | 1.61 | -0.03 | -1.81% | 54.7K | ||
| 18.50 | 18.60 | 18.20 | -0.20 | -1.07% | 2.77M | ||
| 21.00 | 21.40 | 21.00 | -0.20 | -0.94% | 33.4K | ||
| 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
| 13.90 | 14.00 | 13.80 | -0.10 | -0.71% | 238.6K | ||
| 11.80 | 12.10 | 11.70 | -0.30 | -2.48% | 166.6K | ||
| 4.16 | 4.20 | 4.12 | -0.04 | -0.95% | 491.7K | ||
| 2.62 | 2.66 | 2.62 | -0.02 | -0.76% | 759.1K | ||
| 3.02 | 3.02 | 3.00 | 0.00 | 0.00% | 146.3K | ||
| 16.10 | 16.70 | 16.00 | -0.30 | -1.83% | 1.93M | ||
| 0.88 | 0.88 | 0.86 | +0.01 | +1.15% | 22K | ||
| 35.00 | 35.25 | 34.25 | 0.00 | 0.00% | 144.8K | ||
| 0.88 | 0.89 | 0.88 | -0.01 | -1.12% | 70.8K | ||
| 0.78 | 0.81 | 0.76 | -0.02 | -2.50% | 8.47M | ||
| 8.20 | 8.45 | 8.15 | -0.25 | -2.96% | 696.4K | ||
| 1.46 | 1.46 | 1.44 | +0.01 | +0.69% | 23.1K | ||
| 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 788.3K | ||
| 3.18 | 3.18 | 3.12 | 0.00 | 0.00% | 365K | ||
| 4.24 | 4.38 | 4.24 | -0.12 | -2.75% | 5.5K | ||
| 3.36 | 3.38 | 3.34 | -0.02 | -0.59% | 59.6K | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 158.2K | ||
| 3.96 | 4.06 | 3.96 | -0.04 | -1.00% | 82.2K | ||
| 9.00 | 9.05 | 9.00 | +0.10 | +1.12% | 2.6K | ||
| 8.15 | 8.30 | 8.15 | -0.05 | -0.61% | 199K | ||
| 12.30 | 12.40 | 12.30 | -0.20 | -1.60% | 101.9K | ||
| 0.69 | 0.69 | 0.69 | -0.01 | -1.43% | 1K | ||
| 4.56 | 4.60 | 4.52 | +0.02 | +0.44% | 9.4K | ||
| 4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 724.4K | ||
| 0.95 | 0.98 | 0.95 | -0.02 | -2.06% | 184.6K | ||
| 3.76 | 3.78 | 3.66 | +0.10 | +2.73% | 15.2K | ||
| 0.67 | 0.69 | 0.67 | -0.03 | -4.29% | 126.3K | ||
| 3.50 | 3.50 | 3.50 | -0.04 | -1.13% | 1K | ||
| 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 711.4K | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 6.3K | ||
| 5.95 | 6.05 | 5.80 | +0.05 | +0.85% | 9.1K | ||
| 2.72 | 2.74 | 2.66 | -0.02 | -0.73% | 26.3K | ||
| 4.72 | 4.78 | 4.72 | -0.06 | -1.26% | 50.2K | ||
| 5.55 | 5.75 | 5.55 | -0.15 | -2.63% | 934K | ||
| 15.30 | 15.40 | 15.20 | 0.00 | 0.00% | 50.7K | ||
| 0.66 | 0.68 | 0.65 | +0.01 | +1.54% | 16.5K | ||
| 1.23 | 1.25 | 1.23 | -0.01 | -0.81% | 15.4K | ||
| 19.90 | 20.30 | 19.80 | -0.30 | -1.49% | 191.4K | ||
| 1.40 | 1.42 | 1.40 | -0.02 | -1.41% | 82.2K | ||
| 6.60 | 6.60 | 6.55 | 0.00 | 0.00% | 38.8K | ||
| 300.00 | 300.00 | 300.00 | +1.00 | +0.33% | 500 | ||
| 4.48 | 4.50 | 4.48 | 0.00 | 0.00% | 11K | ||
| 3.70 | 3.74 | 3.70 | -0.04 | -1.07% | 327.1K | ||
| 2.24 | 2.26 | 2.24 | -0.02 | -0.88% | 207.1K | ||
| 4.06 | 4.10 | 4.04 | -0.04 | -0.98% | 350.4K | ||
| 14.10 | 14.90 | 14.00 | -0.70 | -4.73% | 20.11M | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 21.2K | ||
| 6.25 | 6.30 | 6.25 | 0.00 | 0.00% | 85.1K | ||
| 10.50 | 10.60 | 10.50 | -0.20 | -1.87% | 72.3K | ||
| 6.75 | 6.95 | 6.65 | -0.15 | -2.17% | 6.51M | ||
| 4.40 | 4.44 | 4.40 | -0.06 | -1.35% | 39.5K | ||
| 3.96 | 3.98 | 3.96 | -0.02 | -0.50% | 66.7K | ||
| 43.00 | 43.25 | 42.75 | 0.00 | 0.00% | 4.95M | ||
| 15.80 | 16.10 | 15.70 | -0.30 | -1.86% | 2.44M | ||
| 0.31 | 0.33 | 0.30 | -0.01 | -3.13% | 2.01M | ||
| 1.27 | 1.33 | 1.27 | -0.05 | -3.79% | 4.97M | ||
| 1.06 | 1.09 | 1.05 | -0.02 | -1.85% | 606.2K | ||
| 1.73 | 1.77 | 1.69 | -0.04 | -2.26% | 3.25M | ||
| 1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 260.4K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.40 | 8.60 | 8.30 | -0.15 | -1.75% | 1.69M | ||
| 3.52 | 3.54 | 3.48 | 0.00 | 0.00% | 783.2K |
Investing.com -- HSBC ได้เปิดตัวกองทุนในประเทศใหม่ 10 กองทุนในสหรัฐอาหรับ อิมิเรตส์ ผ่านธุรกิจ Asset Management...
Investing.com- หุ้นบริษัทจัดส่งอาหารจีนพุ่งขึ้นเมื่อวันจันทร์...
Investing.com - Jefferies เริ่มให้คําแนะนําสําหรับ Medline Inc. (NASDAQ:MDLN) ด้วยคําแนะนํา "ซื้อ" ในบทวิเคราะห์ลงวันที่วันจันทร์...
ในขณะที่ตลาดหมุนเวียนอยู่ระหว่างเรื่องราวระยะสั้น โอกาสในระยะยาวที่เชื่อมโยงกับการเปลี่ยนแปลงเชิงโครงสร้างมักถูกมองข้าม...
ในช่วง 30 วันที่ผ่านมา อัตราการเติบโตของหุ้น Palantir ทรงตัวที่ 0.3% หลังจากกลับมาอยู่ที่ระดับราคาปลายเดือนกรกฎาคม อย่างไรก็ตาม...
ราคาหุ้น Alphabet (NASDAQ:GOOG) พุ่งขึ้นอย่างมากในการซื้อขายก่อนเปิดตลาด โดยเพิ่มขึ้นกว่า 5% สู่ระดับ 223.69 ดอลลาร์สหรัฐฯ...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันจันทร์ที่ 12 มกราคม 2026 | ||||||
Tata Consultancy(TCS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 35.97 | -- / 668.68B | ||
HCL Tech(HCLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 17.46 | -- / 332.45B | ||
LARGAN(3008) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 47.61 | -- / 17.24B | ||
Ichia(2402) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.77 | -- / 2.74B | ||