ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 3.30 | 3.42 | 2.96 | +0.36 | +12.24% | 15.41M | ||
| 13.00 | 13.00 | 12.80 | +0.20 | +1.56% | 2.1K | ||
| 4.84 | 4.86 | 4.84 | 0.00 | 0.00% | 77.4K | ||
| 361.00 | 364.00 | 361.00 | -1.00 | -0.28% | 1M | ||
| 0.51 | 0.52 | 0.50 | 0.00 | 0.00% | 1.07M | ||
| 93.25 | 94.00 | 92.25 | +1.50 | +1.63% | 360.1K | ||
| 2.12 | 2.16 | 2.12 | +0.02 | +0.95% | 11K | ||
| 13.60 | 14.00 | 13.60 | 0.00 | 0.00% | 0 | ||
| 54.50 | 55.00 | 54.25 | -0.25 | -0.46% | 1.97M | ||
| 235.00 | 235.00 | 234.00 | +2.00 | +0.86% | 1.8K | ||
| 0.64 | 0.64 | 0.62 | +0.01 | +1.59% | 663.4K | ||
| 2.86 | 2.88 | 2.78 | 0.00 | 0.00% | 0 | ||
| 19.70 | 20.00 | 19.60 | 0.00 | 0.00% | 3.98M | ||
| 0.380 | 0.390 | 0.370 | 0.000 | 0.00% | 272.8K | ||
| 8.40 | 8.55 | 8.35 | -0.10 | -1.18% | 4.14M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 684.4K | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 0 | ||
| 1.110 | 1.120 | 1.090 | +0.010 | +0.91% | 43.69M | ||
| 5.40 | 5.40 | 5.40 | +0.05 | +0.93% | 11.1K | ||
| 2.400 | 2.420 | 2.400 | +0.020 | +0.84% | 7.2K | ||
| 2.080 | 2.100 | 2.080 | -0.020 | -0.95% | 95.1K | ||
| 1.23 | 1.23 | 1.23 | -0.01 | -0.81% | 500 | ||
| 8.20 | 8.25 | 8.15 | 0.00 | 0.00% | 47.9K | ||
| 2.940 | 2.940 | 2.940 | +0.020 | +0.68% | 3.1K | ||
| 1.480 | 1.490 | 1.480 | 0.000 | 0.00% | 9.7K | ||
| 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 55.9K | ||
| 2.720 | 2.740 | 2.700 | +0.020 | +0.74% | 68.2K | ||
| 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 32K | ||
| 1.340 | 1.340 | 1.340 | +0.090 | +7.20% | 100 | ||
| 36.50 | 37.00 | 36.25 | 0.00 | 0.00% | 618.1K | ||
| 8.35 | 8.45 | 8.30 | -0.05 | -0.60% | 77.7K | ||
| 166.50 | 167.50 | 166.00 | +0.50 | +0.30% | 2.33M | ||
| 9.80 | 9.90 | 9.75 | -0.05 | -0.51% | 3.22M | ||
| 1.07 | 1.08 | 1.07 | 0.00 | 0.00% | 510.5K | ||
| 0.430 | 0.450 | 0.430 | -0.010 | -2.27% | 15.18M | ||
| 20.30 | 20.60 | 20.30 | -0.10 | -0.49% | 347.6K | ||
| 10.90 | 11.00 | 10.90 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 2.24M | ||
| 0.60 | 0.61 | 0.60 | 0.00 | 0.00% | 29.2K | ||
| 25.75 | 26.00 | 25.75 | -0.25 | -0.96% | 24.1K | ||
| 5.85 | 5.95 | 5.80 | -0.05 | -0.85% | 12.34M | ||
| 0.350 | 0.350 | 0.340 | +0.010 | +2.94% | 3.98M | ||
| 1.90 | 1.92 | 1.89 | -0.02 | -1.04% | 130.5K | ||
| 15.10 | 15.20 | 15.00 | 0.00 | 0.00% | 1.04M | ||
| 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 5.76M | ||
| 0.710 | 0.720 | 0.700 | -0.020 | -2.74% | 76.9K | ||
| 18.60 | 18.80 | 18.50 | -0.20 | -1.06% | 25.03M | ||
| 2.12 | 2.14 | 2.12 | 0.00 | 0.00% | 6.34M | ||
| 172.00 | 173.50 | 170.00 | +2.00 | +1.18% | 2.65M | ||
| 5.200 | 5.250 | 5.100 | +0.150 | +2.97% | 31.43M | ||
| 8.20 | 8.20 | 8.00 | 0.00 | 0.00% | 600 | ||
| 63.25 | 64.50 | 63.25 | -0.75 | -1.17% | 2M | ||
| 34.75 | 35.00 | 34.50 | 0.00 | 0.00% | 587.3K | ||
| 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 4.8M | ||
| 0.820 | 0.820 | 0.810 | 0.000 | 0.00% | 72.6K | ||
| 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 0 | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 1.3K | ||
| 20.70 | 20.80 | 20.60 | +0.10 | +0.49% | 5.92M | ||
| 4.60 | 4.60 | 4.46 | +0.10 | +2.22% | 16.6K | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 12K | ||
| 1.630 | 1.630 | 1.630 | +0.010 | +0.62% | 5.2K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 81.6K | ||
| 1.030 | 1.030 | 1.030 | +0.010 | +0.98% | 100 | ||
| 1.410 | 1.420 | 1.400 | 0.000 | 0.00% | 5.89M | ||
| 3.440 | 3.480 | 3.400 | +0.020 | +0.58% | 112.9K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 69.75 | 70.00 | 69.75 | 0.00 | 0.00% | 0 | ||
| 1.210 | 1.210 | 1.190 | 0.000 | 0.00% | 0 | ||
| 2.30 | 2.32 | 2.28 | 0.00 | 0.00% | 772.6K | ||
| 0.780 | 0.790 | 0.770 | 0.000 | 0.00% | 26.2K | ||
| 47.25 | 47.50 | 47.00 | 0.00 | 0.00% | 6.54M | ||
| 0.630 | 0.630 | 0.610 | 0.000 | 0.00% | 4.9K | ||
| 42.50 | 42.50 | 42.50 | 0.00 | 0.00% | 1K | ||
| 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 152.6K | ||
| 0.51 | 0.52 | 0.49 | 0.00 | 0.00% | 43.2K | ||
| 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 42K | ||
| 317.00 | 318.00 | 304.00 | +19.00 | +6.38% | 15.23M | ||
| 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 44.1K | ||
| 4.68 | 4.70 | 4.68 | 0.00 | 0.00% | 44.7K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 53.1K | ||
| 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 352.7K | ||
| 1.120 | 1.140 | 1.110 | +0.010 | +0.90% | 18.6K | ||
| 0.610 | 0.630 | 0.610 | -0.010 | -1.61% | 572.8K | ||
| 1.08 | 1.09 | 1.06 | 0.00 | 0.00% | 55.7K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 38.6K | ||
| 2.88 | 2.90 | 2.86 | -0.02 | -0.69% | 226.3K | ||
| 0.92 | 0.93 | 0.92 | -0.01 | -1.08% | 35.4K | ||
| 111.50 | 113.00 | 111.50 | -1.00 | -0.89% | 180.5K | ||
| 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 12.81M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.51M | ||
| 2.68 | 2.74 | 2.68 | -0.02 | -0.74% | 13.36M | ||
| 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.1K | ||
| 0.31 | 0.32 | 0.29 | +0.01 | +3.33% | 60.9K | ||
| 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 0 | ||
| 0.500 | 0.500 | 0.490 | -0.010 | -1.96% | 44.6K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 200 | ||
| 7.40 | 7.40 | 7.20 | +0.15 | +2.07% | 267.3K | ||
| 17.60 | 17.60 | 17.60 | -0.20 | -1.12% | 1.1K | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 5.64M | ||
| 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 800 | ||
| 9.35 | 9.40 | 9.25 | +0.10 | +1.08% | 639.8K | ||
| 4.36 | 4.38 | 4.36 | 0.00 | 0.00% | 29K | ||
| 0.55 | 0.55 | 0.55 | 0.00 | 0.00% | 20.1K | ||
| 3.56 | 3.58 | 3.56 | -0.12 | -3.26% | 2.6K | ||
| 2.300 | 2.300 | 2.260 | -0.020 | -0.86% | 5.7K | ||
| 184.00 | 184.00 | 184.00 | 0.00 | 0.00% | 0 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 46.4K | ||
| 2.400 | 2.420 | 2.380 | 0.000 | 0.00% | 10.09M | ||
| 15.50 | 15.50 | 15.40 | 0.00 | 0.00% | 75.6K | ||
| 26.50 | 26.75 | 25.75 | +1.00 | +3.92% | 25M | ||
| 6.25 | 6.30 | 6.20 | -0.05 | -0.79% | 11.61M | ||
| 4.200 | 4.220 | 4.180 | 0.000 | 0.00% | 17.6K | ||
| 24.70 | 24.90 | 24.70 | 0.00 | 0.00% | 0 | ||
| 12.70 | 12.80 | 12.70 | 0.00 | 0.00% | 1.75M | ||
| 1.82 | 1.83 | 1.81 | -0.01 | -0.55% | 57.3K | ||
| 24.50 | 24.60 | 24.40 | +0.10 | +0.41% | 9.56M | ||
| 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | ||
| 1.42 | 1.45 | 1.42 | -0.01 | -0.70% | 7.5K | ||
| 3.620 | 3.620 | 3.600 | -0.020 | -0.55% | 77.6K | ||
| 1.67 | 1.68 | 1.64 | -0.01 | -0.60% | 55.27M | ||
| 4.180 | 4.200 | 4.140 | +0.060 | +1.46% | 23.6K | ||
| 0.270 | 0.280 | 0.260 | +0.010 | +3.85% | 12.57M | ||
| 79.75 | 79.75 | 79.75 | 0.00 | 0.00% | 600 | ||
| 1.11 | 1.13 | 1.11 | +0.01 | +0.91% | 4.97M | ||
| 54.50 | 55.75 | 54.25 | +0.25 | +0.46% | 535.1K | ||
| 6.60 | 6.60 | 6.55 | +0.10 | +1.54% | 496.1K | ||
| 8.55 | 8.60 | 8.50 | +0.10 | +1.18% | 1.21M | ||
| 0.30 | 0.30 | 0.28 | +0.02 | +7.14% | 13.08M | ||
| 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 400 | ||
| 290.00 | 290.00 | 289.00 | 0.00 | 0.00% | 800 | ||
| 8.30 | 8.30 | 8.25 | +0.05 | +0.61% | 38K | ||
| 1.96 | 1.96 | 1.93 | +0.03 | +1.55% | 7.7K | ||
| 191.50 | 193.00 | 191.00 | +0.50 | +0.26% | 5.76M | ||
| 25.50 | 25.75 | 24.40 | +2.00 | +8.51% | 48.36M | ||
| 4.38 | 4.38 | 4.36 | +0.02 | +0.46% | 407.7K | ||
| 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 819.6K | ||
| 5.55 | 5.70 | 5.55 | 0.00 | 0.00% | 385.8K | ||
| 64.75 | 64.75 | 64.75 | 0.00 | 0.00% | 0 | ||
| 79.50 | 80.75 | 79.50 | -0.75 | -0.93% | 1.36M | ||
| 33.00 | 33.25 | 32.75 | -2.25 | -6.38% | 57.94M | ||
| 4.72 | 4.72 | 4.70 | 0.00 | 0.00% | 10.5K | ||
| 28.75 | 29.00 | 28.50 | -1.50 | -4.96% | 11.49M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.56 | 1.56 | 1.55 | 0.00 | 0.00% | 72.7K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.52 | 4.52 | 4.52 | -0.02 | -0.44% | 22.3K | ||
| 4.66 | 4.68 | 4.66 | 0.00 | 0.00% | 13.6K | ||
| 3.80 | 3.82 | 3.78 | +0.02 | +0.53% | 5.75M | ||
| 15.00 | 15.20 | 14.90 | 0.00 | 0.00% | 143.3K | ||
| 2.460 | 2.480 | 2.460 | -0.020 | -0.81% | 6.3K | ||
| 1.070 | 1.080 | 1.070 | 0.000 | 0.00% | 2.51M | ||
| 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 | ||
| 3.380 | 3.400 | 3.380 | -0.020 | -0.59% | 14.4K | ||
| 1.310 | 1.330 | 1.310 | -0.030 | -2.24% | 428.6K | ||
| 1.850 | 1.850 | 1.710 | 0.000 | 0.00% | 24.4K | ||
| 0.08 | 0.08 | 0.07 | 0.00 | 0.00% | 482.4K | ||
| 2.300 | 2.300 | 2.280 | 0.000 | 0.00% | 24.1K | ||
| 0.54 | 0.54 | 0.50 | +0.03 | +5.88% | 14.6K | ||
| 8.00 | 8.00 | 7.90 | 0.00 | 0.00% | 523.3K | ||
| 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 45.9K | ||
| 4.16 | 4.18 | 4.14 | 0.00 | 0.00% | 170.6K | ||
| 23.10 | 23.10 | 23.10 | 0.00 | 0.00% | 0 | ||
| 0.560 | 0.560 | 0.540 | 0.000 | 0.00% | 1.88M | ||
| 0.950 | 0.950 | 0.950 | +0.060 | +6.74% | 300 | ||
| 3.04 | 3.04 | 3.04 | +0.02 | +0.66% | 300 | ||
| 6.70 | 6.75 | 6.60 | -0.05 | -0.74% | 86.6K | ||
| 17.10 | 17.30 | 17.10 | -0.10 | -0.58% | 440K | ||
| 10.80 | 10.90 | 10.70 | 0.00 | 0.00% | 895.8K | ||
| 6.15 | 6.25 | 6.15 | +0.05 | +0.82% | 169.3K | ||
| 34.00 | 34.25 | 33.75 | +0.25 | +0.74% | 166.1K | ||
| 6.25 | 6.25 | 6.25 | +0.05 | +0.81% | 10.6K | ||
| 21.10 | 21.30 | 21.10 | -0.10 | -0.47% | 9.1K | ||
| 6.05 | 6.05 | 6.00 | 0.00 | 0.00% | 28K | ||
| 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 76.6K | ||
| 0.43 | 0.43 | 0.43 | -0.02 | -4.44% | 25K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 22.50 | 22.60 | 22.40 | +0.20 | +0.90% | 2.98M | ||
| 19.00 | 19.20 | 19.00 | -0.10 | -0.52% | 508.4K | ||
| 2.100 | 2.120 | 2.040 | 0.000 | 0.00% | 0 | ||
| 15.60 | 15.60 | 15.40 | 0.00 | 0.00% | 0 | ||
| 267.00 | 268.00 | 267.00 | +1.00 | +0.38% | 1.4K | ||
| 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 92.9K | ||
| 4.54 | 4.56 | 4.50 | +0.04 | +0.89% | 2.46M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 197.3K | ||
| 0.300 | 0.310 | 0.300 | 0.000 | 0.00% | 493.8K | ||
| 1.570 | 1.570 | 1.560 | +0.010 | +0.64% | 7.5K | ||
| 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 4K | ||
| 0.58 | 0.59 | 0.57 | -0.01 | -1.69% | 162.3K | ||
| 1.99 | 2.00 | 1.98 | -0.01 | -0.50% | 58.7K | ||
| 22.10 | 22.10 | 22.10 | +0.10 | +0.45% | 100 | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 26.99M | ||
| 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.00 | 9.00 | -0.10 | -1.10% | 100 | ||
| 3.06 | 3.06 | 3.04 | 0.00 | 0.00% | 25.8K | ||
| 2.480 | 2.480 | 2.480 | +0.080 | +3.33% | 200 | ||
| 8.60 | 8.65 | 8.60 | -0.05 | -0.58% | 5.1K | ||
| 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 5.6K | ||
| 6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 18K | ||
| 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | ||
| 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 182.6K | ||
| 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | ||
| 10.30 | 10.40 | 10.00 | +0.20 | +1.98% | 507.3K | ||
| 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 1.08M | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 5.43M | ||
| 11.60 | 11.60 | 11.60 | 0.00 | 0.00% | 0 | ||
| 0.940 | 0.940 | 0.910 | +0.050 | +5.62% | 4.5K | ||
| 3.78 | 3.80 | 3.78 | +0.04 | +1.07% | 3.4K | ||
| 6.60 | 6.65 | 6.50 | +0.05 | +0.76% | 1.64M | ||
| 0.490 | 0.490 | 0.480 | 0.000 | 0.00% | 0 | ||
| 11.00 | 11.00 | 10.90 | +0.10 | +0.92% | 89.9K | ||
| 0.800 | 0.800 | 0.760 | 0.000 | 0.00% | 0 | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 42.3K | ||
| 49.75 | 49.75 | 48.00 | 0.00 | 0.00% | 0 | ||
| 1.75 | 1.76 | 1.75 | +0.01 | +0.57% | 20.7K | ||
| 1.390 | 1.400 | 1.390 | +0.010 | +0.72% | 300 | ||
| 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 1.79M | ||
| 8.55 | 8.60 | 8.45 | +0.05 | +0.59% | 1.48M | ||
| 34.75 | 35.50 | 34.75 | -0.75 | -2.11% | 17.92M | ||
| 151.50 | 152.00 | 150.00 | 0.00 | 0.00% | 5.34M | ||
| 35.75 | 36.50 | 35.75 | -0.25 | -0.69% | 11.9M | ||
| 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 5.1M | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 275.5K | ||
| 18.30 | 18.30 | 18.20 | +0.10 | +0.55% | 18.6K | ||
| 0.500 | 0.510 | 0.490 | 0.000 | 0.00% | 378.4K | ||
| 29.75 | 30.25 | 29.75 | -0.50 | -1.65% | 1.8M | ||
| 1.63 | 1.64 | 1.61 | -0.01 | -0.61% | 831.1K | ||
| 31.25 | 32.50 | 31.25 | -0.50 | -1.57% | 2.4M | ||
| 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 1.4K | ||
| 5.20 | 5.25 | 5.20 | +0.05 | +0.97% | 670.6K | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.44 | 0.40 | -0.01 | -2.38% | 4.02M | ||
| 0.20 | 0.21 | 0.19 | 0.00 | 0.00% | 5.22M | ||
| 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | ||
| 8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 5.7K | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 99.5K | ||
| 1.140 | 1.160 | 1.130 | +0.010 | +0.88% | 40K | ||
| 15.70 | 15.80 | 15.50 | +0.10 | +0.64% | 85.7K | ||
| 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 600 | ||
| 56.25 | 56.25 | 56.25 | 0.00 | 0.00% | 100 | ||
| 27.00 | 27.25 | 27.00 | -0.25 | -0.92% | 9.1K | ||
| 2.28 | 2.30 | 2.26 | -0.02 | -0.87% | 1.2K | ||
| 3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 12.7K | ||
| 8.95 | 9.00 | 8.95 | -0.05 | -0.56% | 85K | ||
| 5.60 | 5.60 | 5.50 | +0.10 | +1.82% | 151.8K | ||
| 3.90 | 3.92 | 3.88 | +0.10 | +2.63% | 8.3K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.680 | 0.690 | 0.680 | -0.020 | -2.86% | 14.8K | ||
| 1.390 | 1.400 | 1.390 | -0.010 | -0.71% | 7.15M | ||
| 6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 0 | ||
| 1.980 | 1.990 | 1.970 | +0.010 | +0.51% | 870.4K | ||
| 2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 185.3K | ||
| 0.890 | 0.900 | 0.890 | +0.010 | +1.14% | 2.9K | ||
| 0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 11.26M | ||
| 1.870 | 1.870 | 1.860 | 0.000 | 0.00% | 129K | ||
| 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | ||
| 211.00 | 212.00 | 209.00 | +1.00 | +0.48% | 1.96M | ||
| 138.50 | 139.00 | 138.00 | 0.00 | 0.00% | 36.6K | ||
| 6.10 | 6.25 | 6.05 | -0.15 | -2.40% | 2.92M | ||
| 10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 1.2K | ||
| 2.240 | 2.240 | 2.220 | 0.000 | 0.00% | 52.5K | ||
| 0.680 | 0.680 | 0.660 | +0.010 | +1.49% | 59K | ||
| 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 103.1K | ||
| 7.00 | 7.05 | 7.00 | +0.05 | +0.72% | 218K | ||
| 4.92 | 4.94 | 4.92 | +0.04 | +0.82% | 105.7K | ||
| 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 674.9K | ||
| 22.80 | 22.90 | 22.40 | +0.20 | +0.88% | 365.9K | ||
| 5.65 | 5.65 | 5.50 | +0.05 | +0.89% | 25.2K | ||
| 0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 1.99M | ||
| 14.50 | 14.50 | 14.30 | +0.20 | +1.40% | 302.5K | ||
| 8.00 | 8.00 | 7.95 | +0.05 | +0.63% | 16.4K | ||
| 8.85 | 8.90 | 8.85 | 0.00 | 0.00% | 171K | ||
| 37.50 | 37.50 | 37.50 | +0.25 | +0.67% | 7.6K | ||
| 17.00 | 17.30 | 16.70 | -0.10 | -0.58% | 2.78M | ||
| 15.50 | 15.50 | 15.20 | +0.30 | +1.97% | 343.1K | ||
| 23.60 | 23.80 | 23.60 | +0.10 | +0.43% | 4M | ||
| 1.01 | 1.02 | 0.99 | +0.03 | +3.06% | 388.6K | ||
| 8.70 | 8.70 | 8.60 | 0.00 | 0.00% | 32K | ||
| 1.490 | 1.510 | 1.390 | +0.120 | +8.76% | 17.31M | ||
| 4.16 | 4.18 | 4.12 | +0.06 | +1.46% | 873K | ||
| 1.22 | 1.22 | 1.19 | +0.04 | +3.39% | 1.4K | ||
| 16.50 | 16.60 | 16.40 | -0.10 | -0.60% | 1.45M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 9.44M | ||
| 5.35 | 5.40 | 5.35 | +0.05 | +0.94% | 2.5K | ||
| 2.040 | 2.080 | 2.040 | -0.020 | -0.97% | 453K | ||
| 7.45 | 7.50 | 7.40 | 0.00 | 0.00% | 312K | ||
| 1.540 | 1.550 | 1.530 | -0.010 | -0.65% | 94.8K | ||
| 3.920 | 3.940 | 3.880 | +0.020 | +0.51% | 18.2K | ||
| 9.55 | 9.60 | 9.55 | +0.05 | +0.53% | 269.5K | ||
| 1.610 | 1.630 | 1.600 | -0.020 | -1.23% | 375.7K | ||
| 6.35 | 6.35 | 6.30 | 0.00 | 0.00% | 12.7K | ||
| 0.73 | 0.74 | 0.64 | +0.10 | +15.87% | 233K | ||
| 0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 1.53M | ||
| 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 100 | ||
| 3.04 | 3.20 | 3.00 | +0.06 | +2.01% | 6.21M | ||
| 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | ||
| 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 4.77M | ||
| 0.35 | 0.37 | 0.35 | -0.02 | -5.41% | 327.3K | ||
| 44.00 | 44.00 | 44.00 | 0.00 | 0.00% | 1.1K | ||
| 28.50 | 28.50 | 28.50 | +1.25 | +4.59% | 100 | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 489.4K | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 300 | ||
| 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 1.6K | ||
| 3.68 | 3.74 | 3.68 | -0.06 | -1.60% | 63.7K | ||
| 0.84 | 0.88 | 0.81 | +0.01 | +1.20% | 982K | ||
| 47.00 | 48.00 | 47.00 | -1.00 | -2.08% | 5.14M | ||
| 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 0 | ||
| 6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 53.1K | ||
| 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | ||
| 2.60 | 2.78 | 2.48 | 0.00 | 0.00% | 7.8K | ||
| 0.170 | 0.170 | 0.150 | +0.020 | +13.33% | 457.9K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.41 | 0.41 | 0.41 | +0.01 | +2.50% | 52.2K | ||
| 1.14 | 1.18 | 1.11 | 0.00 | 0.00% | 15.44M | ||
| 0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 500 | ||
| 197.00 | 197.50 | 197.00 | +0.50 | +0.25% | 3.8K | ||
| 14.40 | 14.40 | 14.40 | -0.10 | -0.69% | 1.1K | ||
| 25.75 | 25.75 | 25.25 | 0.00 | 0.00% | 0 | ||
| 24.60 | 24.90 | 24.50 | -0.20 | -0.81% | 377.3K | ||
| 17.00 | 17.20 | 17.00 | 0.00 | 0.00% | 0 | ||
| 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 200 | ||
| 0.770 | 0.770 | 0.710 | +0.040 | +5.48% | 125.2K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 12.00 | 12.20 | 11.90 | +0.10 | +0.84% | 5.58M | ||
| 0.340 | 0.340 | 0.320 | +0.020 | +6.25% | 99.1K | ||
| 7.55 | 7.70 | 7.55 | -0.05 | -0.66% | 1.2K | ||
| 0.35 | 0.37 | 0.34 | +0.01 | +2.94% | 122.1K | ||
| 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 2.1K | ||
| 3.92 | 4.04 | 3.92 | -0.04 | -1.01% | 11.7K | ||
| 41.00 | 41.50 | 41.00 | 0.00 | 0.00% | 1.4K | ||
| 57.75 | 58.50 | 57.75 | -0.25 | -0.43% | 1.1M | ||
| 22.70 | 22.70 | 22.70 | -0.10 | -0.44% | 700 | ||
| 4.06 | 4.06 | 4.06 | +0.02 | +0.50% | 1K | ||
| 82.75 | 82.75 | 82.75 | 0.00 | 0.00% | 0 | ||
| 4.88 | 4.90 | 4.86 | +0.02 | +0.41% | 744.6K | ||
| 6.10 | 6.10 | 6.10 | +0.05 | +0.83% | 100 | ||
| 13.90 | 13.90 | 13.80 | +0.10 | +0.72% | 931.5K | ||
| 6.50 | 6.65 | 6.50 | -0.05 | -0.76% | 65.2K | ||
| 115.00 | 115.50 | 114.50 | 0.00 | 0.00% | 1.29M | ||
| 2.340 | 2.380 | 2.340 | -0.020 | -0.85% | 156.75M | ||
| 0.47 | 0.48 | 0.46 | 0.00 | 0.00% | 176.4K | ||
| 0.15 | 0.16 | 0.14 | 0.00 | 0.00% | 0 | ||
| 0.710 | 0.710 | 0.700 | +0.010 | +1.43% | 1.44M | ||
| 0.38 | 0.38 | 0.36 | 0.00 | 0.00% | 90.6K | ||
| 2.96 | 3.08 | 2.96 | -0.10 | -3.27% | 1.7K | ||
| 5.50 | 5.50 | 5.45 | 0.00 | 0.00% | 14.7K | ||
| 14.30 | 14.50 | 14.20 | -0.10 | -0.69% | 48.73M | ||
| 9.20 | 9.25 | 9.20 | 0.00 | 0.00% | 180.1K | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 543.9K | ||
| 1.730 | 1.740 | 1.680 | 0.000 | 0.00% | 0 | ||
| 0.67 | 0.69 | 0.66 | -0.02 | -2.90% | 1.93M | ||
| 22.30 | 22.40 | 22.10 | 0.00 | 0.00% | 0 | ||
| 2.52 | 2.54 | 2.52 | +0.04 | +1.61% | 66K | ||
| 7.30 | 7.30 | 7.05 | +0.25 | +3.55% | 9.2K | ||
| 7.35 | 7.35 | 7.25 | +0.05 | +0.68% | 76.7K | ||
| 14.60 | 14.80 | 14.40 | 0.00 | 0.00% | 444K | ||
| 0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 3.7K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 2.10 | 2.10 | 2.02 | +0.02 | +0.96% | 260.1K | ||
| 4.26 | 4.26 | 4.20 | 0.00 | 0.00% | 0 | ||
| 0.88 | 0.89 | 0.87 | 0.00 | 0.00% | 33.67M | ||
| 1.390 | 1.400 | 1.380 | 0.000 | 0.00% | 26.6K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.030 | 0.030 | 0.020 | 0.000 | 0.00% | 5.1K | ||
| 4.26 | 4.30 | 4.24 | 0.00 | 0.00% | 18.25M | ||
| 0.870 | 0.870 | 0.870 | 0.000 | 0.00% | 10.8K | ||
| 3.44 | 3.48 | 3.42 | -0.04 | -1.15% | 87.8K | ||
| 0.27 | 0.28 | 0.27 | 0.00 | 0.00% | 202.6K | ||
| 2.720 | 2.740 | 2.720 | +0.020 | +0.74% | 49.3K | ||
| 1.840 | 1.840 | 1.800 | +0.020 | +1.10% | 3.5K | ||
| 1.17 | 1.17 | 1.16 | +0.02 | +1.74% | 198.5K | ||
| 1.17 | 1.18 | 1.16 | +0.01 | +0.86% | 336.6K | ||
| 2.74 | 2.74 | 2.74 | -0.02 | -0.72% | 5K | ||
| 0.390 | 0.390 | 0.380 | 0.000 | 0.00% | 91K | ||
| 0.11 | 0.11 | 0.11 | -0.01 | -8.33% | 100 | ||
| 1.060 | 1.080 | 1.060 | -0.010 | -0.93% | 12.9K | ||
| 2.66 | 2.68 | 2.64 | +0.04 | +1.53% | 10.76M | ||
| 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 129.8K | ||
| 23.60 | 23.60 | 23.60 | 0.00 | 0.00% | 0 | ||
| 2.86 | 2.86 | 2.82 | 0.00 | 0.00% | 104.8K | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 5.4K | ||
| 4.62 | 4.68 | 4.62 | -0.02 | -0.43% | 69.9K | ||
| 1.230 | 1.230 | 1.200 | +0.040 | +3.36% | 13.9K | ||
| 0.960 | 0.970 | 0.950 | +0.010 | +1.05% | 616.9K | ||
| 2.060 | 2.060 | 2.060 | +0.020 | +0.98% | 95.8K | ||
| 2.84 | 2.88 | 2.84 | -0.04 | -1.39% | 226K | ||
| 3.42 | 3.52 | 3.38 | -0.16 | -4.47% | 24.5K | ||
| 3.300 | 3.300 | 3.280 | +0.040 | +1.23% | 227.1K | ||
| 8.90 | 8.90 | 8.80 | -0.10 | -1.11% | 31.9K | ||
| 2.900 | 2.920 | 2.900 | +0.040 | +1.40% | 34.3K | ||
| 0.400 | 0.410 | 0.380 | 0.000 | 0.00% | 40.4K | ||
| 1.01 | 1.05 | 1.01 | -0.01 | -0.98% | 1.37M | ||
| 1.83 | 1.87 | 1.83 | -0.02 | -1.08% | 2.7K | ||
| 2.94 | 2.96 | 2.94 | -0.04 | -1.34% | 1.5K | ||
| 0.53 | 0.54 | 0.52 | +0.01 | +1.92% | 74.5K | ||
| 270.00 | 270.00 | 270.00 | 0.00 | 0.00% | 0 | ||
| 9.35 | 9.45 | 9.35 | -0.05 | -0.53% | 798.4K | ||
| 8.75 | 8.75 | 8.70 | +0.05 | +0.57% | 2K | ||
| 0.140 | 0.140 | 0.120 | 0.000 | 0.00% | 0 | ||
| 20.50 | 21.10 | 20.50 | 0.00 | 0.00% | 0 | ||
| 17.50 | 18.80 | 17.50 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.60 | 10.50 | 0.00 | 0.00% | 0 | ||
| 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 11.2K | ||
| 17.50 | 17.50 | 17.20 | +0.50 | +2.94% | 3.7K | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 474.2K | ||
| 30.75 | 31.00 | 30.50 | +0.25 | +0.82% | 31.3K | ||
| 3.22 | 3.22 | 3.22 | +0.02 | +0.63% | 73K | ||
| 13.50 | 13.70 | 13.50 | 0.00 | 0.00% | 861.1K | ||
| 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 98.4K | ||
| 38.25 | 38.75 | 38.00 | +0.25 | +0.66% | 594K | ||
| 0.62 | 0.63 | 0.62 | -0.01 | -1.59% | 1.66M | ||
| 3.22 | 3.26 | 3.18 | 0.00 | 0.00% | 976.4K | ||
| 4.02 | 4.04 | 4.00 | +0.02 | +0.50% | 669.1K | ||
| 3.72 | 3.72 | 3.68 | +0.04 | +1.09% | 20.1K | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 115.8K | ||
| 12.30 | 12.40 | 12.30 | +0.10 | +0.82% | 133.8K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 336.3K | ||
| 0.740 | 0.780 | 0.730 | -0.010 | -1.33% | 12.87M | ||
| 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 4.5K | ||
| 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 500 | ||
| 2.320 | 2.320 | 2.280 | +0.020 | +0.87% | 111.9K | ||
| 0.39 | 0.41 | 0.38 | +0.01 | +2.63% | 5.14M | ||
| 1.380 | 1.480 | 1.330 | +0.050 | +3.76% | 14.49M | ||
| 1.93 | 1.93 | 1.93 | +0.01 | +0.52% | 18.2K | ||
| 4.16 | 4.16 | 4.12 | +0.02 | +0.48% | 28.5K | ||
| 5.30 | 5.35 | 5.25 | +0.05 | +0.95% | 5.79M | ||
| 0.28 | 0.30 | 0.28 | 0.00 | 0.00% | 1.5M | ||
| 1.630 | 1.630 | 1.630 | 0.000 | 0.00% | 47K | ||
| 22.00 | 22.10 | 21.50 | +0.60 | +2.80% | 8.74M | ||
| 0.750 | 0.750 | 0.730 | +0.040 | +5.63% | 11.6K | ||
| 5.00 | 5.05 | 4.98 | 0.00 | 0.00% | 131.4K | ||
| 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 30.1K | ||
| 34.50 | 35.25 | 34.50 | -0.50 | -1.43% | 1.69M | ||
| 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 135.3K | ||
| 0.63 | 0.65 | 0.61 | 0.00 | 0.00% | 113.3K | ||
| 7.45 | 7.55 | 7.40 | +0.05 | +0.68% | 889.2K | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.74 | 3.76 | 3.74 | -0.02 | -0.53% | 3.6K | ||
| 265.00 | 266.00 | 265.00 | 0.00 | 0.00% | 0 | ||
| 1.77 | 1.77 | 1.75 | +0.01 | +0.57% | 451.1K | ||
| 0.410 | 0.420 | 0.410 | 0.000 | 0.00% | 103.8K | ||
| 0.970 | 0.970 | 0.950 | +0.020 | +2.11% | 10.5K | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 138.2K | ||
| 6.70 | 6.80 | 6.65 | -0.05 | -0.74% | 2.4M | ||
| 1.33 | 1.40 | 1.33 | -0.01 | -0.75% | 2.1K | ||
| 8.95 | 9.05 | 8.85 | 0.00 | 0.00% | 5.08M | ||
| 3.90 | 3.94 | 3.86 | 0.00 | 0.00% | 566.5K | ||
| 3.24 | 3.28 | 3.22 | +0.02 | +0.62% | 63.2K | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 6.24M | ||
| 11.30 | 11.50 | 11.30 | -0.10 | -0.88% | 4.98M | ||
| 2.92 | 2.96 | 2.90 | -0.04 | -1.35% | 24.7K | ||
| 4.66 | 4.74 | 4.66 | 0.00 | 0.00% | 11K | ||
| 12.20 | 12.30 | 12.20 | 0.00 | 0.00% | 217.4K | ||
| 1.200 | 1.240 | 1.170 | +0.030 | +2.56% | 3.42M | ||
| 6.70 | 6.85 | 6.70 | -0.05 | -0.74% | 2.17M | ||
| 2.600 | 2.600 | 2.580 | +0.100 | +4.00% | 3.3K | ||
| 0.280 | 0.280 | 0.260 | +0.020 | +7.69% | 933.9K | ||
| 12.00 | 12.20 | 12.00 | -0.10 | -0.83% | 81.7K | ||
| 1.250 | 1.250 | 1.240 | 0.000 | 0.00% | 344.5K | ||
| 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 58.1K | ||
| 4.88 | 4.90 | 4.86 | -0.02 | -0.41% | 4.1K | ||
| 3.48 | 3.50 | 3.48 | -0.02 | -0.57% | 55K | ||
| 0.440 | 0.440 | 0.430 | +0.010 | +2.33% | 66.9K | ||
| 4.92 | 4.96 | 4.92 | -0.02 | -0.40% | 36K | ||
| 1.140 | 1.140 | 1.130 | 0.000 | 0.00% | 34.4K | ||
| 1.87 | 1.91 | 1.87 | -0.01 | -0.53% | 844.6K | ||
| 4.50 | 4.56 | 4.50 | 0.00 | 0.00% | 785.7K | ||
| 3.98 | 3.98 | 3.54 | 0.00 | 0.00% | 72.4K | ||
| 11.80 | 11.90 | 11.60 | 0.00 | 0.00% | 2.64M | ||
| 2.000 | 2.020 | 1.980 | -0.020 | -0.99% | 16.2K | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.82 | 3.82 | 3.80 | 0.00 | 0.00% | 15.4K | ||
| 8.40 | 8.65 | 8.35 | +0.45 | +5.66% | 57.3M | ||
| 1.770 | 1.800 | 1.750 | +0.020 | +1.14% | 186.7K | ||
| 5.800 | 5.800 | 5.800 | +0.050 | +0.87% | 18K | ||
| 3.64 | 3.68 | 3.58 | +0.12 | +3.41% | 908.6K | ||
| 5.900 | 5.900 | 5.850 | +0.100 | +1.72% | 200.1K | ||
| 12.80 | 12.90 | 12.70 | +0.10 | +0.79% | 484.1K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 1.42M | ||
| 188.50 | 188.50 | 187.50 | 0.00 | 0.00% | 1.2K | ||
| 7.95 | 8.00 | 7.95 | -0.05 | -0.63% | 60.7K | ||
| 0.93 | 0.94 | 0.88 | +0.03 | +3.33% | 1.9K | ||
| 0.520 | 0.530 | 0.520 | +0.010 | +1.96% | 26.4K | ||
| 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 112.7K | ||
| 1.620 | 1.620 | 1.610 | -0.010 | -0.61% | 221.3K | ||
| 4.34 | 4.34 | 4.18 | +0.10 | +2.36% | 1.97M | ||
| 8.80 | 8.90 | 8.70 | 0.00 | 0.00% | 269.3K | ||
| 1.26 | 1.29 | 1.23 | -0.02 | -1.56% | 218.3K | ||
| 5.40 | 5.40 | 5.30 | +0.05 | +0.93% | 3.9K | ||
| 2.620 | 2.660 | 2.620 | -0.020 | -0.76% | 138.9K | ||
| 2.560 | 2.580 | 2.540 | -0.020 | -0.78% | 3.4K | ||
| 1.03 | 1.04 | 1.02 | 0.00 | 0.00% | 270.6K | ||
| 30.25 | 31.00 | 30.25 | -0.25 | -0.82% | 2.78M | ||
| 3.82 | 3.86 | 3.78 | +0.06 | +1.60% | 469.7K | ||
| 2.860 | 2.880 | 2.840 | 0.000 | 0.00% | 431.2K | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.60 | 5.65 | 5.60 | 0.00 | 0.00% | 7.7K | ||
| 16.30 | 16.40 | 16.20 | 0.00 | 0.00% | 1.68M | ||
| 4.840 | 4.880 | 4.820 | -0.020 | -0.41% | 2M | ||
| 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 5.7K | ||
| 10.50 | 10.60 | 10.40 | +0.10 | +0.96% | 575.6K | ||
| 13.80 | 13.90 | 13.70 | 0.00 | 0.00% | 208.8K | ||
| 1.74 | 1.74 | 1.72 | 0.00 | 0.00% | 2.2K | ||
| 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 1.65M | ||
| 5.65 | 5.70 | 5.60 | 0.00 | 0.00% | 0 | ||
| 4.12 | 4.12 | 4.10 | -0.02 | -0.48% | 34.5K | ||
| 3.38 | 3.42 | 3.36 | -0.02 | -0.59% | 2.12M | ||
| 13.30 | 13.40 | 13.20 | -0.10 | -0.75% | 44.7K | ||
| 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | ||
| 42.00 | 42.25 | 42.00 | 0.00 | 0.00% | 2.3K | ||
| 0.72 | 0.72 | 0.68 | +0.01 | +1.41% | 800 | ||
| 2.160 | 2.180 | 2.120 | 0.000 | 0.00% | 9.3K | ||
| 3.90 | 3.92 | 3.88 | +0.06 | +1.56% | 753.6K | ||
| 1.710 | 1.730 | 1.700 | +0.010 | +0.59% | 523.9K | ||
| 1.28 | 1.28 | 1.27 | 0.00 | 0.00% | 52.7K | ||
| 7.25 | 7.30 | 7.20 | +0.05 | +0.69% | 1.89M | ||
| 2.88 | 2.90 | 2.86 | 0.00 | 0.00% | 274.6K | ||
| 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 9.32M | ||
| 19.80 | 19.80 | 19.60 | +0.30 | +1.54% | 2.31M | ||
| 2.70 | 2.74 | 2.64 | +0.06 | +2.27% | 2.93M | ||
| 4.14 | 4.18 | 4.02 | +0.08 | +1.97% | 56.8K | ||
| 0.65 | 0.68 | 0.64 | -0.01 | -1.52% | 32.5K | ||
| 10.00 | 10.50 | 10.00 | -0.50 | -4.76% | 4.06M | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 1.6K | ||
| 0.25 | 0.27 | 0.24 | +0.01 | +4.17% | 770K | ||
| 4.54 | 4.54 | 4.50 | 0.00 | 0.00% | 19.3K | ||
| 20.80 | 21.10 | 20.20 | +0.70 | +3.48% | 11.49M | ||
| 0.71 | 0.71 | 0.71 | 0.00 | 0.00% | 33.5K | ||
| 2.38 | 2.46 | 2.36 | -0.02 | -0.83% | 934.4K | ||
| 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | ||
| 0.26 | 0.27 | 0.26 | +0.01 | +4.00% | 277K | ||
| 1.79 | 1.79 | 1.78 | -0.01 | -0.56% | 1.5K | ||
| 3.26 | 3.26 | 3.24 | +0.02 | +0.62% | 110.8K | ||
| 7.15 | 7.15 | 7.15 | -0.05 | -0.69% | 2.2K | ||
| 12.30 | 12.30 | 12.10 | +0.20 | +1.65% | 9.35M | ||
| 3.12 | 3.14 | 3.12 | 0.00 | 0.00% | 141.9K | ||
| 7.25 | 7.25 | 7.20 | 0.00 | 0.00% | 38.5K | ||
| 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 5.66M | ||
| 10.40 | 10.50 | 10.40 | -0.10 | -0.95% | 541K | ||
| 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 129.2K | ||
| 21.80 | 22.00 | 21.80 | 0.00 | 0.00% | 97.6K | ||
| 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 138.3K | ||
| 7.30 | 7.30 | 7.25 | 0.00 | 0.00% | 215.2K | ||
| 1.01 | 1.01 | 1.00 | 0.00 | 0.00% | 0 | ||
| 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 212K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 19.20 | 19.30 | 19.10 | +0.10 | +0.52% | 124.3K | ||
| 20.60 | 20.60 | 20.50 | +0.10 | +0.49% | 167.6K | ||
| 0.67 | 0.69 | 0.66 | -0.01 | -1.47% | 19.56M | ||
| 1.22 | 1.24 | 1.21 | -0.02 | -1.61% | 257.7K | ||
| 0.86 | 0.87 | 0.86 | -0.01 | -1.15% | 77.4K | ||
| 6.55 | 6.70 | 6.50 | -0.15 | -2.24% | 540.9K | ||
| 2.68 | 2.76 | 2.66 | +0.02 | +0.75% | 682.9K | ||
| 4.26 | 4.30 | 4.24 | -0.02 | -0.47% | 44.4K | ||
| 1.31 | 1.33 | 1.30 | -0.02 | -1.50% | 24.4K | ||
| 0.51 | 0.52 | 0.49 | -0.02 | -3.77% | 73.8K | ||
| 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 90K | ||
| 8.15 | 8.20 | 8.10 | +0.10 | +1.24% | 67.4K | ||
| 0.86 | 0.86 | 0.84 | +0.03 | +3.61% | 11.5K | ||
| 1.78 | 1.78 | 1.75 | 0.00 | 0.00% | 0 | ||
| 4.14 | 4.18 | 4.08 | -0.02 | -0.48% | 613.3K | ||
| 1.63 | 1.65 | 1.63 | -0.01 | -0.61% | 165.7K | ||
| 1.89 | 1.89 | 1.89 | +0.03 | +1.61% | 1K | ||
| 1.32 | 1.34 | 1.32 | -0.02 | -1.49% | 15.5K | ||
| 145.00 | 146.00 | 144.00 | +0.50 | +0.35% | 7.38M | ||
| 1.75 | 1.75 | 1.73 | +0.01 | +0.57% | 182.4K | ||
| 1.22 | 1.24 | 1.21 | 0.00 | 0.00% | 5.3K | ||
| 10.70 | 10.80 | 10.70 | 0.00 | 0.00% | 797.8K | ||
| 1.18 | 1.19 | 1.16 | +0.01 | +0.85% | 99.3K | ||
| 1.62 | 1.62 | 1.59 | 0.00 | 0.00% | 0 | ||
| 23.60 | 24.20 | 23.60 | -0.60 | -2.48% | 2.24M | ||
| 26.50 | 27.00 | 25.25 | +1.25 | +4.95% | 715.7K | ||
| 6.85 | 6.85 | 6.75 | +0.10 | +1.48% | 4.7K | ||
| 13.60 | 13.70 | 13.50 | -0.10 | -0.73% | 495.9K | ||
| 10.90 | 11.00 | 10.90 | -0.10 | -0.91% | 161.4K | ||
| 3.40 | 3.44 | 3.38 | -0.02 | -0.58% | 2.83M | ||
| 2.70 | 2.70 | 2.68 | 0.00 | 0.00% | 207.9K | ||
| 3.16 | 3.20 | 3.14 | -0.02 | -0.63% | 257.6K | ||
| 15.10 | 15.20 | 15.00 | +0.20 | +1.34% | 1.21M | ||
| 0.84 | 0.84 | 0.84 | -0.01 | -1.18% | 61K | ||
| 35.50 | 36.00 | 35.25 | -0.25 | -0.70% | 245.6K | ||
| 0.88 | 0.88 | 0.88 | +0.01 | +1.15% | 29.5K | ||
| 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 930.3K | ||
| 8.60 | 8.65 | 8.60 | +0.05 | +0.58% | 123.9K | ||
| 1.61 | 1.61 | 1.59 | 0.00 | 0.00% | 58.5K | ||
| 0.46 | 0.46 | 0.45 | +0.01 | +2.22% | 22.4K | ||
| 3.14 | 3.14 | 3.12 | 0.00 | 0.00% | 66.8K | ||
| 4.44 | 4.50 | 4.44 | 0.00 | 0.00% | 67K | ||
| 3.92 | 3.96 | 3.92 | -0.02 | -0.51% | 16.5K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.86 | 3.90 | 3.84 | -0.04 | -1.03% | 197.8K | ||
| 9.00 | 9.00 | 8.90 | +0.05 | +0.56% | 300 | ||
| 9.90 | 9.95 | 9.75 | +0.05 | +0.51% | 362.1K | ||
| 12.60 | 12.60 | 12.60 | +0.10 | +0.80% | 1.4K | ||
| 1.29 | 1.29 | 1.27 | +0.04 | +3.20% | 5.8K | ||
| 4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 100 | ||
| 5.55 | 5.55 | 5.50 | -0.05 | -0.89% | 493.6K | ||
| 0.86 | 0.87 | 0.85 | -0.01 | -1.15% | 1.1K | ||
| 4.02 | 4.08 | 4.00 | -0.02 | -0.50% | 19.9K | ||
| 0.78 | 0.78 | 0.75 | +0.01 | +1.30% | 400.6K | ||
| 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 800 | ||
| 0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 1.5K | ||
| 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 33.5K | ||
| 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 2K | ||
| 2.52 | 2.54 | 2.48 | 0.00 | 0.00% | 6.9K | ||
| 4.92 | 4.94 | 4.90 | 0.00 | 0.00% | 28.7K | ||
| 5.30 | 5.40 | 5.30 | -0.05 | -0.93% | 179.8K | ||
| 17.10 | 17.20 | 17.10 | +0.10 | +0.59% | 41.2K | ||
| 0.63 | 0.63 | 0.62 | -0.01 | -1.56% | 37.1K | ||
| 1.36 | 1.36 | 1.35 | +0.01 | +0.74% | 200 | ||
| 18.30 | 18.50 | 17.90 | -0.80 | -4.19% | 1.03M | ||
| 1.64 | 1.64 | 1.60 | +0.05 | +3.14% | 639.8K | ||
| 7.20 | 7.20 | 7.15 | 0.00 | 0.00% | 18.7K | ||
| 321.00 | 324.00 | 320.00 | -3.00 | -0.93% | 6.1K | ||
| 4.32 | 4.32 | 4.32 | -0.04 | -0.92% | 100 | ||
| 4.18 | 4.22 | 4.16 | -0.02 | -0.48% | 612.8K | ||
| 2.44 | 2.46 | 2.42 | 0.00 | 0.00% | 490.5K | ||
| 3.42 | 3.44 | 3.40 | 0.00 | 0.00% | 354.3K | ||
| 15.70 | 15.90 | 15.60 | 0.00 | 0.00% | 5.73M | ||
| 8.80 | 8.80 | 8.80 | 0.00 | 0.00% | 16.9K | ||
| 6.15 | 6.20 | 6.15 | 0.00 | 0.00% | 58.5K | ||
| 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 20.6K | ||
| 11.90 | 12.20 | 11.80 | +0.20 | +1.71% | 10.88M | ||
| 4.84 | 4.84 | 4.84 | 0.00 | 0.00% | 10.1K | ||
| 4.08 | 4.10 | 4.06 | 0.00 | 0.00% | 106.3K | ||
| 59.50 | 59.75 | 59.00 | +0.50 | +0.85% | 8.42M | ||
| 14.90 | 15.10 | 14.90 | -0.10 | -0.67% | 4.07M | ||
| 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 767.9K | ||
| 1.49 | 1.51 | 1.48 | -0.01 | -0.67% | 2.77M | ||
| 1.19 | 1.20 | 1.18 | -0.01 | -0.83% | 89.1K | ||
| 1.84 | 1.85 | 1.83 | 0.00 | 0.00% | 896.6K | ||
| 1.20 | 1.21 | 1.19 | -0.01 | -0.83% | 187.9K | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.70 | 8.90 | 8.70 | -0.20 | -2.25% | 561K | ||
| 4.90 | 4.92 | 4.88 | -0.04 | -0.81% | 561.7K | ||
| 1.69 | 1.70 | 1.65 | +0.02 | +1.20% | 10.22M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันศุกร์ที่ 10 เมษายน 2026 | ||||||
Ryohin Keikaku Ltd(7453) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 18.04 | -- / 201.95 พันล้าน | ||
Yaskawa Electric Corp.(6506) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 40.3 | -- / 141.06 พันล้าน | ||
LARGAN(3008) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 39.57 | -- / 13.99 พันล้าน | ||
Industrivarden C(INDUc) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
CK Infrastructure(1038) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Origin Energy(ORG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
LCP(1909) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Sodexo(EXHO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 3.24 | -- / -- | ||
Iluka Resources(ILU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Fagron(FAGRO) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 260.6 ล้าน | ||