x
ข่าวเด่น
0

อินโดนีเซีย หลักทรัพย์

  อินโดนีเซีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Harta Aman Pratama16016016000.00%0.40K19/01 
 Apac Citra Centertex146146146+5+3.55%0.10K19/01 
 Argha Karya Prima Ind740740720-10-1.33%0.20K19/01 
 Austindo Nusantara Jaya1,2451,2451,200-5-0.40%309.40K19/01 
 Bank Bumi Arta28628628600.00%0.20K19/01 
 Bank Maspion Indonesia336360332-10-2.89%10.60K19/01 
 Bank Mitraniaga26028023000.00%028/12 
 Bank Nusantara1,5501,5501,55000.00%012/01 
 Bank Ocbc Nisp1,8501,8501,85000.00%0.10K19/01 
 Bank Of India Indonesia1,7951,7951,79500.00%017/01 
 Bank Qnb Indonesia216216196+4+1.89%12.10K19/01 
 Bayu Buana1,4001,4001,40000.00%1.00K19/01 
 Bentoel Int356356350+8+2.30%31.00K19/01 
 Buana Finance50050050000.00%0.70K19/01 
 Cakra Mineral82838200.00%41.40K19/01 
 Danayasa Arthatama2,7002,7002,70000.00%005/07 
 Delta Djakarta4,8004,8004,70000.00%5.70K19/01 
 Destinasi Tirta1,3501,3501,35000.00%016/01 
 Elang Mahkota9,5009,5009,000+450+4.97%1.20K19/01 
 Enseval Putra2,9902,9902,98000.00%5.10K19/01 
 Equity Dev Inv113113113-2-1.74%0.10K19/01 
 Eratex Djaja122125121+1+0.83%11.00K19/01 
 Ever Shine Textile818181+8+10.96%0.20K19/01 
 Fast Food Indonesia1,4901,5401,49000.00%018/01 
 Fks Multi Agro2,3502,3502,350+50+2.17%0.20K19/01 
 Golden Energy Mines2,6502,6502,60000.00%018/01 
 Indo Kordsa7,4507,7007,450-25-0.33%0.80K19/01 
 Indo Straits60060060000.00%014/12 
 Indorama Synthetics1,2801,2801,28000.00%018/01 
 Jakarta Kyoei971289000.00%018/07 
 Kabelindo Murni306308288+6+2.00%393.40K19/01 
 Kedaung Indah Can175179175-8-4.37%60.30K19/01 
 Kokoh Inti Arebama29829829800.00%012/01 
 Limas Indonesia Makmur58595700.00%2.73M19/01 
 Lionmesh Prima725730710-5-0.68%28.70K19/01 
 Lotte Chemical Titan PT212226198+14+7.07%14.27M19/01 
 Mandala Multifinance1,4401,4401,425+15+1.05%641.00K19/01 
 Maskapai Reasuransi4,0004,0504,00000.00%029/12 
 Metro Realty27427427400.00%016/01 
 Metropolitan Kentjana35,55035,65035,550-50-0.14%108.70K19/01 
 Multifiling Mitra700700690+10+1.45%33.20K19/01 
 Onix Capital43043043000.00%023/11 
 Pembangunan Graha154160141+5+3.36%66.20K19/01 
 Pelayaran Tempuran1,1101,1101,090-30-2.63%92.20K19/01 
 Panasia Indo Resources344356342+20+6.17%2.20K19/01 
 Pelayaran Nelly116133115+2+1.75%27.20K19/01 
 Pikko Land Development167167167-1-0.60%1.10K19/01 
 Pioneerindo Gourmet7,2007,2007,20000.00%005/12 
 Plaza Indonesia Realty3,6003,8003,110+270+8.11%143.40K19/01 
 Pool Advista Indonesia3,9503,9503,930+20+0.51%17.66M19/01 
 Prasidha Aneka Niaga26828626200.00%151.30K19/01 
 Provident Agro32832832800.00%70.40K19/01 
 Pudjiadi & Sons1,2501,2501,25000.00%029/12 
 Reliance Securities42642637400.00%015/12 
 Ricky Putra Globalindo15015015000.00%0.20K19/01 
 Rig Tenders187187181-1-0.53%6.30K19/01 
 Samudera Indonesia535585486+49+10.08%89.08M19/01 
 Sekar Bumi7507507008011.94%0.20K19/01 
 Sepatu Bata610630585-10-1.61%12.10K19/01 
 Smr Utama49849849600.00%13.70K19/01 
 Sona Topas Tourism2,3002,3002,30000.00%012/01 
 Supreme Cable9,5009,5009,27500.00%2.10K19/01 
 Sunson Textile38038038000.00%017/01 
 Surya Toto Indonesia39639639600.00%4.70K19/01 
 Suryamas Dutamakmur118120115-2-1.67%12.70K19/01 
 Tifico Fiber Indonesia720740610+100+16.13%2.90K19/01 
 Tigaraksa Satria2,5402,5402,54000.00%017/01 
 Trans Power Marine190204190+5+2.70%0.60K19/01 
 Trias Sentosa39439439400.00%018/01 
 Trikomsel Oke2,0002,0002,00000.00%004/01 
 Abm Investama2,1902,1902,19000.00%017/01 
 Ace Hardware1,2301,2801,220-40-3.15%5.65M19/01 
 Acset Indonusa2,7002,7502,680-20-0.74%59.40K19/01 
 Adaro Energy2,1802,2302,160+10+0.46%60.01M19/01 
 Adhi Karya Persero2,1502,1802,130-20-0.92%7.12M19/01 
 Adi Sarana Armada20420620400.00%157.90K19/01 
 Adira Dinamika8,0008,0507,67500.00%441.70K19/01 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro22222622200.00%13.11M19/01 
 Akasha Wira915925915-5-0.54%32.90K19/01 
 Akbar Indomakmur25025025000.00%0.10K19/01 
 Akr Corporindo6,3006,3756,275-75-1.18%1.82M19/01 
 Alam Sutera Realty376382376-4-1.05%12.11M19/01 
 Alkindo Naratama60060060000.00%001/11 
 Alumindo216234212+2+0.93%8.10K19/01 
 Ancora Indonesia34835634600.00%171.60K19/01 
 Aneka Tambang Persero760765735+20+2.70%91.89M19/01 
 Apexindo Pratama Duta1,7801,7801,78000.00%85.40K19/01 
 Arita Prima Indonesia19919919900.00%1.00K19/01 
 Arthavest296300260+28+10.45%66.50K19/01 
 Arwana Citramulia34035033800.00%879.70K19/01 
 Asuransi Dayin Mitra1,0051,0101,005-5-0.50%10.00K19/01 
 Multi Artha Guna374374358+16+4.47%40.50K19/01 
 Asuransi Ramayana2,3502,4002,150-30-1.26%0.50K19/01 
 Asahimas Flat Glass6,0256,0256,02500.00%0.50K19/01 
 Asia Pacific Fibers74807300.00%5.40M19/01 
 Asiaplast Industries818279+1+1.25%4.60K19/01 
 Astra Agro Lestari12,97513,15012,975-100-0.76%2.50M19/01 
 Astra Graphia1,2901,2951,29000.00%121.00K19/01 
 Astra International8,3508,3508,250+50+0.60%28.79M19/01 
 Astra Otoparts1,9801,9801,97000.00%152.20K19/01 
 Asuransi Kresna Mitra860865850-5-0.58%1.36M19/01 
 Atlas Resources1,0751,3001,07500.00%11.50K19/01 
 Bara Jaya Internasional19419419400.00%026/08 
 Bakrie & Brothers50505000.00%0.60K19/01 
 Bakrie Sumatera188192185+2+1.08%5.39M19/01 
 Bakrie Telecom50505000.00%018/01 
 Bakrieland50505000.00%380.70K19/01 
 Bank Artha Graha848681+2+2.44%5.29M19/01 
 Bank Negar9,4259,5509,300-75-0.79%24.12M19/01 
 Bank Bukopin57558557500.00%2.58M19/01 
 Bank Capital Indonesia21421421400.00%019/01 
 Bank Danamon7,1257,1506,900-25-0.35%3.70M19/01 
 Bank Woori Indonesia900900900+40+4.65%0.10K19/01 
 Bank Mnc Internasional515350+1+2.00%1.91M19/01 
 Bank Ina Perdana1,0101,020995+5+0.50%13.28M19/01 
 Bank Maybank Indonesia28028828000.00%1.95M19/01 
 Bank Mandiri Persero8,0758,1758,050-50-0.62%25.08M19/01 
 Bank Mayapada4,0704,0704,07000.00%0.20K19/01 
 Bank Mega2,9503,0002,95000.00%017/01 
 Bank Mestika Dharma1,3651,3701,36500.00%017/01 
 Bank Nationalnobu900900900-15-1.64%20.50K19/01 
 Bank Pembangunan2,3202,3502,290+20+0.87%12.84M19/01 
 Bank Pan Indonesia1,1501,1501,125+20+1.77%1.58M19/01 
 Bank Panin Syariah737472-1-1.35%27.31M19/01 
 Bank Pembangunan Timur72573572500.00%7.78M19/01 
 Bank Permata65065564500.00%20.37M19/01 
 Bank Pembangunan50505000.00%402.80K19/01 
 Bank Rakyat Persero3,6203,6303,58000.00%79.58M19/01 
 Bank Sinarmas805830800+10+1.26%3.60K19/01 
 Bank Tabungan Negara3,6603,7003,620-30-0.81%10.47M19/01 
 Bank Tabungan2,6702,6702,590+70+2.69%356.70K19/01 
 Bank Victoria240246240-2-0.83%83.60K19/01 
 Bank Windu22222822200.00%11.24M19/01 
 Baramulti Suksessarana2,4502,4502,4501406.06%0.20K19/01 
 Barito Pacific2,1902,2202,170-20-0.90%15.40M19/01 
 Bayan Resources10,75010,80010,750-150-1.38%24.30K19/01 
 Bekasi Asri Pemula969695+1+1.05%11.09M19/01 
 Bekasi Fajar274278274-2-0.72%2.64M19/01 
 Benakat Integra84868300.00%33.99M19/01 
 Berlina1,2001,2001,20000.00%931.80K19/01 
 Betonjaya Manunggal120121117+3+2.56%47.70K19/01 
 BFI Finance68068568000.00%3.70K19/01 
 Bhuwanatala Indah747574+1+1.37%50.80K19/01 
 Bisi International1,7701,7701,735+5+0.28%84.20K19/01 
 Bank Central Asia22,45022,65022,400-125-0.55%10.09M19/01 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat555575530+25+4.72%40.58M19/01 
 Buana Listya Tama143146143-1-0.69%2.05M19/01 
 Budi Starch & Sweetener969996-3-3.03%562.20K19/01 
 Bukit Darmo838583-2-2.35%4.60K19/01 
 Bukit Uluwatu Villa53054551000.00%018/01 
 Bumi Citra Permai136137133+2+1.49%8.67M19/01 
 Bumi Resources Min83868200.00%199.23M19/01 
 Bumi Resources288294286+2+0.70%338.23M19/01 
 Bumi Serpong Damai1,6901,7251,680-35-2.03%10.07M19/01 
 Bumi Teknokultura129130126+1+0.78%1.30M19/01 
 Eagle High224226218+4+1.82%27.58M19/01 
 Capitalinc Inv50505000.00%022/06 
 Capitol Nusantara234234234-20-7.87%0.10K19/01 
 Cardig Aero730755720-5-0.68%702.30K19/01 
 Catur Sentosa420420420-2-0.47%509.20K19/01 
 Central Proteina50505000.00%018/01 
 Centratama Telekom84848200.00%470.30K19/01 
 Rimau Multi428452428-8-1.83%1.51M19/01 
 Champion Pacific374376364+6+1.63%39.50K19/01 
 Chandra Asri Petro5,5755,6255,400+175+3.24%7.90M19/01 
 Charoen Pokphand Indonesia3,5403,5403,410+50+1.43%5.43M19/01 
 Ciputra Dev1,1701,1851,165-15-1.27%7.77M19/01 
 Citatah949491+3+3.30%441.20K19/01 
 Citra Marga1,5351,5351,53000.00%26.00K19/01 
 Clipan Finance290290288+2+0.69%1.14M19/01 
 Colorpak Indonesia840840815+25+3.07%74.00K19/01 
 Cowell Development880890875-5-0.56%322.50K19/01 
 Darma Henwa50535000.00%141.29M19/01 
 Darya-Varia1,9902,0001,970-5-0.25%2.30K19/01 
 Delta Dunia Makmur960975935+15+1.59%40.12M19/01 
 Dharma Samudera108109105-1-0.92%1.08M19/01 
 Dharma Satya392420390-28-6.67%1.41M19/01 
 Duta Pertiwi Nusantara384384360+34+9.71%0.60K19/01 
 Duta Anggada32032632000.00%0.50K19/01 
 Duta Pertiwi5,4005,4005,20000.00%024/10 
 Dyandra Media565755-1-1.75%287.40K19/01 
 Ekadharma70071570000.00%55.50K19/01 
 Electronic City Ind80080071500.00%72.50K19/01 
 Elnusa426430420+2+0.47%56.71M19/01 
 Energi Mega Persada168182160+3+1.82%742.33M19/01 
 Erajaya Swasembada745755735+10+1.36%7.08M19/01 
 Eterindo Wahanatama63636300.00%022/06 
 Eureka Prima Jakarta737673-3-3.95%3.67M19/01 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%1.60K19/01 
 Express Transindo50505000.00%354.60K19/01 
 Fajar Surya Wisesa5,3505,4505,325-100-1.83%110.40K19/01 
 First Media478480466+34+7.66%9.20K19/01 
 Fortune Indonesia204226196-2-0.97%237.50K19/01 
 Fortune Mate500600500-100-16.67%516.00K19/01 
 Gading Development515250+1+2.00%730.60K19/01 
 Gajah Tunggal825910750+80+10.74%170.06M19/01 
 Garda Tujuh Buana270280260-8-2.88%1.20M19/01 
 Garuda Indonesia314326314-6-1.88%10.18M19/01 
 Gema Grahasarana1,1001,1001,10000.00%50.00K19/01 
 Global Mediacom65067065000.00%50.09M19/01 
 Global Teleshop45648045600.00%027/06 
 Golden Eagle Energy150150140+5+3.45%5.58M19/01 
 Visi Telekomunikasi56056056000.00%017/01 
 Gowa Makassar10,30010,30010,30000.00%1.10K19/01 
 Gozco Plantations676866-1-1.47%2.41M19/01 
 Graha Layar Prima9,5009,5009,50000.00%018/01 
 Grand Kartech2,7402,7502,72000.00%81.00K19/01 
 Greenwood Sejahtera154156154-2-1.28%3.80K19/01 
 Gudang Garam84,02584,02582,575+425+0.51%479.20K19/01 
 Gunawan Dianjaya Steel84848300.00%64.40K19/01 
 Hanson111115111-2-1.77%229.63M19/01 
 Hanson Prf50505000.00%022/12 
 Harum Energy2,7002,7302,540+100+3.85%9.65M19/01 
 Hero Supermarket970970920+50+5.43%1.40K19/01 
 Hexindo Adiperkasa3,0003,0202,99000.00%3.10M19/01 
 Holcim Indonesia905930845+55+6.47%4.21M19/01 
 Hotel Mandarine Regency101106100-1-0.98%163.70K19/01 
 Hotel Sahid Jaya1,3001,3001,300+50+4.00%0.50K19/01 
 Ictsi Jasa Prima15015014500.00%218.60K19/01 
 Indonesia Trans & Infr50505000.00%0.10K19/01 
 Indah Kiat Pulp & Paper7,1257,1506,675+450+6.74%11.65M19/01 
 Indal Aluminium37237237200.00%1.30K19/01 
 Indika Energy4,2004,2504,010+150+3.70%26.41M19/01 
 Indo Acidatama50505000.00%0.20K19/01 
 Indo Tambangraya26,55026,55025,675+725+2.81%1.60M19/01 
 Indocement Tunggal22,57523,00022,575-425-1.85%1.38M19/01 
 Indofarma4,3904,4004,340+50+1.15%84.10K19/01 
 Indofood Cbp8,7008,9008,575-175-1.97%18.33M19/01 
 Indofood7,9257,9257,850+25+0.32%6.29M19/01 
 Indomobil Multi Jasa276280272+2+0.73%758.80K19/01 
 Indomobil Sukses85085085000.00%17.70K19/01 
 Indopoly Swakarsa120121118-1-0.83%89.30K19/01 
 Indoritel Makmur2,2202,2202,200-30-1.33%36.60K19/01 
 Indosat5,5255,5755,500+50+0.91%482.00K19/01 
 Indospring1,4251,4451,390+20+1.42%195.10K19/01 
 Jamu dan Farmasi Sido595600580+15+2.59%11.22M19/01 
 Intanwijaya402418400-16-3.83%114.90K19/01 
 Intermedia Capital180185171+5+2.86%2.40M19/01 
 Inti Bangun Sejahtera8,1008,1008,10000.00%019/12 
 Intikeramik Alamasri114126107-12-9.52%237.95M19/01 
 Intiland Development342348338+2+0.59%12.73M19/01 
 Intraco Penta454460452-6-1.30%2.78M19/01 
 Island Concepts11911911800.00%0.70K19/01 
 J Resources185188184+2+1.09%5.43M19/01 
 Jaya Agra Wattie200200190+1+0.50%46.20K19/01 
 Japfa Comfeed Indonesia1,4751,4951,450+30+2.08%8.18M19/01 
 Jasa Marga6,2006,3006,125-50-0.80%7.16M19/01 
 Jasuindo Tiga Perkasa27827827600.00%2.87M19/01 
 Jaya Konstruksi54054050000.00%016/01 
 Jaya Pari Steel13013212900.00%199.30K19/01 
 Jaya Real Property865880840-15-1.70%1.19M19/01 
 Jembo Cable Company5,3005,3005,17500.00%017/01 
 Jakarta Int Hotels & Dev490490490-10-2.00%0.10K19/01 
 Kawasan Jababeka288292288-2-0.69%1.21M19/01 
 Kalbe Farma1,7051,7401,690-30-1.73%32.40M19/01 
 Kedawung Setia52052052000.00%018/01 
 Keramika Indonesia1001069700.00%028/07 
 Kertas Basuki Rachmat50505000.00%0.50K19/01 
 Kimia Farma Persero2,5002,5202,48000.00%214.90K19/01 
 Kmi Wire And Cable466468440+26+5.91%50.78M19/01 
 Kobexindo Tractors114114108+1+0.88%796.10K19/01 
 Krakatau Steel Persero49651049200.00%15.77M19/01 
 Kresna Graha Investama550555540-5-0.90%46.77M19/01 
 Langgeng Makmur17417717200.00%439.20K19/01 
 Lautan Luas710760710-40-5.33%694.90K19/01 
 Leyand International50505000.00%012/01 
 Lippo Cikarang3,4603,5303,300+190+5.81%2.87M19/01 
 Lippo General Insurance4,8704,8704,87000.00%010/01 
 Lippo Karawaci510530510-5-0.97%32.52M19/01 
 Lippo Securities9911198+2+2.06%1.53M19/01 
 Logindo Samudramakmur909287+2+2.27%89.12M19/01 
 PP London Sumatra1,3501,3701,340-10-0.74%5.62M19/01 
 Mahaka Media50505000.00%0.30K19/01 
 Malindo Feedmill72072571500.00%4.87M19/01 
 Mandom Indonesia18,15018,15018,15000.00%016/01 
 Martina Berto161180155-13-7.47%595.40K19/01 
 Matahari11,00011,00010,600+400+3.77%4.29M19/01 
 Matahari Putra Prima486520432+56+13.02%25.23M19/01 
 Mayora Indah2,2302,2902,200-30-1.33%1.22M19/01 
 Medco Energi1,2801,3301,250-20-1.54%58.92M19/01 
 Media Nusantara Citra1,4601,4851,445-25-1.68%7.63M19/01 
 Megapolitan Dev26026025600.00%86.10K19/01 
 Metrodata Electronics70072569000.00%4.50M19/01 
 Metropolitan Land358358356+2+0.56%53.00K19/01 
 Midi Utama Indonesia1,0001,000960+40+4.17%598.50K19/01 
 Millennium Pharma104106102+3+2.97%272.40K19/01 
 Minna Padi Investama760795750-20-2.56%256.30K19/01 
 Mitra Adiperkasa6,9257,0006,800-75-1.07%1.35M19/01 
 Mitra Int50505000.00%012/01 
 Mitra Investindo50505000.00%2.00K19/01 
 Mitra Pinasthika870870860+5+0.58%106.30K19/01 
 Mitrabahtera Segara735740710+25+3.52%5.92M19/01 
 Mnc Investama1011049900.00%43.71M19/01 
 Mnc Kapital Ind1,5601,5601,56000.00%016/01 
 Mnc Land1,3001,3101,25000.00%20.80K19/01 
 Mnc Sky Vision805820800+5+0.63%50.00K19/01 
 Modern Internasional50505000.00%2.50K19/01 
 Modernland Realty Ltd30230229800.00%1.24M19/01 
 Mulia Industrindo620620570-30-4.62%10.50K19/01 
 Multi Agro Gemilang Plantation50505000.00%019/01 
 Multi Bintang Ind13,67513,70013,675+25+0.18%0.40K19/01 
 Multi Indocitra334344332-10-2.91%146.50K19/01 
 Multi Prima Sejahtera1,0001,0001,00000.00%10.50K19/01 
 Multipolar179188165+14+8.48%126.21M19/01 
 Multipolar Technology500525500-5-0.99%71.40K19/01 
 Multistrada Arah Sarana300322290+10+3.45%3.61M19/01 
 Mustika Ratu204212204-2-0.97%65.70K19/01 
 Nippon1,2151,2601,205-35-2.80%1.86M19/01 
 Nipress46446445000.00%413.70K19/01 
 Nirvana Development76827600.00%77.80K19/01 
 Nusa Konstruksi606159-1-1.64%21.12M19/01 
 Nusa Raya Cipta406412406-4-0.98%365.30K19/01 
 Nusantara Infra22022021800.00%9.54M19/01 
 Perusahaan Gas Negara2,3502,3702,150+150+6.82%350.80M19/01 
 Pembangunan Jaya Ancol1,2901,2901,29000.00%0.20K19/01 
 Pacific Strategic486486484+2+0.41%5.10K19/01 
 Pakuwon Jati70070569000.00%8.91M19/01 
 Pan Brothers498498492-2-0.40%8.36M19/01 
 Panin Financial232234230+2+0.87%44.95M19/01 
 Paninvest880890870-5-0.56%1.24M19/01 
 Panin Sekuritas2,3502,3602,260+50+2.17%171.60K19/01 
 Panorama Sentrawisata510535510-25-4.67%1.52M19/01 
 Weha Transportasi20620620400.00%4.31M19/01 
 Pelangi Indah Canindo25025024600.00%0.70K19/01 
 Pelat Timah Nusantara3,8003,8403,800-10-0.26%100.40K19/01 
 Pelayaran Nasional50505000.00%016/01 
 Perdana Gapura Prima11611711500.00%5.79M19/01 
 Perdana Karya Perkasa696965+1+1.47%224.70K19/01 
 Permata Prima Sakti1,8001,8001,80000.00%020/03 
 Petrosea2,1402,1602,010+100+4.90%5.19M19/01 
 Polaris Investama50505000.00%017/01 
 Polychem Indonesia270282258+16+6.30%8.26M19/01 
 Pp Persero2,9603,0602,950-100-3.27%15.52M19/01 
 Prima Alloy Steel21621620800.00%018/01 
 Pudjiadi Prestige45445445400.00%018/01 
 Pyridam Farma186204182-11-5.58%113.10K19/01 
 Radiant Utama22022022000.00%016/01 
 Ramayana Lestari1,2401,3001,220-260-17.33%8.46M19/01 
 Ratu Prabu Energi50505000.00%90.30K19/01 
 Renuka Coalindo32032032000.00%4.20K19/01 
 Resource Alam Indonesia404410394-8-1.94%1.56M19/01 
 Rimo International Lestari156.000158.000151.000+2.000+1.30%547.49M19/01 
 Ristia Bintang212228200-2-0.93%1.91M19/01 
 Rukun Raharja296302294-10-3.27%336.50K19/01 
 Salim Ivomas Pratama500505498+2+0.40%2.38M19/01 
 Samindo Resources750755735-5-0.66%381.60K19/01 
 Sampoerna Agro2,5302,5702,530-20-0.78%141.90K19/01 
 Sarana Meditama575595570-5-0.86%2.28M19/01 
 Sarana Menara Nusantara3,9303,9903,910-20-0.51%125.34M19/01 
 Saranacentral Bajatama166170165+1+0.61%159.50K19/01 
 Saraswati Griya Lestari10010110000.00%51.62M19/01 
 Saratoga Investama3,6103,6203,600-10-0.28%17.90K19/01 
 Sat Nusapersada208210208-6-2.80%54.00K19/01 
 Sawit Sumbermas Sarana1,4001,4451,400-45-3.11%26.37M19/01 
 Sejahteraraya212212204+14+7.07%1.20K19/01 
 Selamat Sempurna1,3301,3401,320-10-0.75%704.30K19/01 
 Semen Baturaja Persero3,1403,1703,130-30-0.95%47.70K19/01 
 Semen Indonesia Persero10,95011,17510,800-125-1.13%5.44M19/01 
 Sentul City139140137+1+0.72%31.30M19/01 
 Siantar Top4,3904,3904,39000.00%002/01 
 Sidomulyo Selaras408420408-10-2.39%2.56M19/01 
 Sierad Produce98599097000.00%35.70K19/01 
 Siloam International8,9259,0258,90000.00%161.50K19/01 
 Sinar Mas Multiartha9,8009,8009,80000.00%0.50K19/01 
 Slj Global172174172-2-1.15%14.50K19/01 
 Smart3,4603,4703,45000.00%017/01 
 Smartfren Telecom50505000.00%2.00M19/01 
 Solusi Tunas Pratama6,8006,8006,80000.00%012/01 
 Sri Rejeki Isman37437837200.00%59.24M19/01 
 Star Pacific171178167+2+1.18%1.18M19/01 
 Star Petrcohem788077-1-1.27%1.58M19/01 
 Steel Pipe Ind125128124+1+0.81%8.76M19/01 
 Sugih Energy50505000.00%3.60K19/01 
 Sumber Alfaria Trijaya60561559000.00%35.70K19/01 
 Summarecon Agung1,0251,0351,005-5-0.49%6.65M19/01 
 Suparma210210208+4+1.94%81.00K19/01 
 Supra Boga Lestari35036035000.00%75.60K19/01 
 Surya Citra Media2,5202,5302,470-10-0.40%8.89M19/01 
 Surya Esa Perkasa260290242+10+4.00%35.08M19/01 
 Surya Semesta498505496-2-0.40%12.74M19/01 
 Tanah Laut104109104-2-1.89%203.90K19/01 
 Tambang Batubara3,1203,1703,040+80+2.63%33.18M19/01 
 Telekomunikasi4,1604,1904,120-10-0.24%70.89M19/01 
 Tempo Inti Media294302290+4+1.38%661.50K19/01 
 Tempo Scan Pacific1,7101,7451,710-20-1.16%6.90K19/01 
 Tifa Finance192193191+2+1.05%328.70K19/01 
 Tiga Pilar Sejahtera570670550-45-7.32%250.98M19/01 
 Timah Persero95597093000.00%32.50M19/01 
 Tiphone Mobile96596595000.00%164.70K19/01 
 Tirta Mahakam9910093+2+2.06%414.10K19/01 
 Pabrik Kertas Tjiwi3,9103,9703,630+280+7.71%11.60M19/01 
 Toba Bara Sejahtra2,4502,4502,45000.00%5.00K19/01 
 Toba Pulp Lestari316316308+8+2.60%1.10K19/01 
 Total Bangun Persada70070570000.00%897.10K19/01 
 Tower Bersama6,4006,4256,27500.00%512.20K19/01 
 Trada Maritime250260244-6-2.34%269.26M19/01 
 Tri Banyan Tirta35836035600.00%67.53M19/01 
 Trimegah Securities145146144-1-0.68%3.50K19/01 
 Trisula International302302300-2-0.66%4.75M19/01 
 Triwira Insanlestari505050-1-1.96%11.30K19/01 
 Tunas Alfin41041041000.00%018/01 
 Tunas Baru Lampung1,2401,2451,220+10+0.81%1.84M19/01 
 Tunas Ridean1,1151,1151,11500.00%018/01 
 Ultra Jaya Milk1,2401,2451,24000.00%33.30K19/01 
 Unilever Indonesia54,45055,00054,300+100+0.18%2.81M19/01 
 United Tractors37,40037,60036,725+200+0.54%2.98M19/01 
 Vale Indonesia3,3803,4203,330+50+1.50%7.32M19/01 
 Verena Multi Finance949692-1-1.05%2.32M19/01 
 Victoria Investama204248179-12-5.56%6.62M19/01 
 Visi Media Asia308320306-6-1.91%5.15M19/01 
 Voksel Electric252258244+2+0.80%26.70K19/01 
 Wahana Ottomitra21221620800.00%3.12M19/01 
 Wahana Pronatural9210189-4-4.17%6.66M19/01 
 Waskita Karya2,6302,6702,610-30-1.13%13.84M19/01 
 Wicaksana Overseas494515490-2-0.40%34.60K19/01 
 Wijaya Karya1,9702,0101,955-30-1.50%27.73M19/01 
 Wijaya Karya Beton57057556000.00%12.92M19/01 
 Wilmar Cahaya Ind1,3001,3201,300-20-1.52%72.10K19/01 
 Wintermar336338336-4-1.18%11.80K19/01 
 Wismilak Inti Makmur254260254-6-2.31%489.30K19/01 
 Xl Axiata3,1503,2103,100-50-1.56%4.17M19/01 
 Yanaprima Hastapersada96597095000.00%014/12 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama58.0060.0057.000.000.00%031/03 
 Bali Towerindo Sentra1,515.001,515.001,510.00-5.00-0.33%66.60K19/01 
 Dwi Aneka Jaya50.0050.0050.000.000.00%022/11 
 Eka Sari Lorena96.0097.0093.00+2.00+2.13%7.30K19/01 
 Centex Prf448.00448.00440.000.000.00%017/01 
 Indonesian Paradise605.00610.00605.000.000.00%17.10K19/01 
 Nusantara Inti Corpora242.00242.00238.00+6.00+2.54%10.40K19/01 
 Unggul Indah Cahaya3,550.003,550.003,550.000.000.00%018/01 
 Asuransi Bina Dana Arta7,250.007,250.007,250.000.000.00%027/12 
 Batavia Prosperindo Fin610.00610.00610.000.000.00%018/01 
 Lion Metal Works740.00740.00740.00+45.00+6.47%1.00K19/01 
 Sumi Indo Kabel318.00318.00308.00+6.00+1.92%0.40K19/01 
 Dian Swastatika13,900.0013,900.0013,900.000.000.00%017/01 
 Asuransi Bintang288.00288.00288.00-2.00-0.69%70.00K19/01 
 Chitose Internasional334.00338.00330.00-4.00-1.18%5.01M19/01 
 Link Net5,500.005,500.005,350.000.000.00%34.20K19/01 
 Soechi Lines254.00258.00250.00+2.00+0.79%29.93M19/01 
 Intan Baruprana Finance186.00186.00186.000.000.00%027/12 
 Bank Agris244.00244.00244.000.000.00%11.00K19/01 
 Golden Plantation94.0094.0093.00+1.00+1.08%11.70K19/01 
 Tembaga Mulia Semanan890.00900.00890.00-15.00-1.66%1.10K19/01 
 Hm Sampoerna5,100.005,100.004,920.00+110.00+2.20%10.70M19/01 
 Mas Murni Indonesia98.00100.0093.00+6.00+6.52%162.51M19/01 
 Goodyear Indonesia2,180.002,180.002,180.000.000.00%015/01 
 Asuransi Jasa Tania605.00605.00545.00+5.00+0.83%9.70K19/01 
 Bank Cimb Niaga1,375.001,375.001,335.00+25.00+1.85%12.68M19/01 
 Yulie Sekurindo220.00230.00216.00+4.00+1.85%114.80K19/01 
 Panca Global278.00278.00278.00-2.00-0.71%0.10K19/01 
 Hd Capital50.0050.0050.000.000.00%017/01 
 Humpuss700.00700.00700.000.000.00%1.80K19/01 
 Sekawan Intipratama83.0083.0083.000.000.00%006/11 
 Batavia Prosperindo Int6,000.006,000.005,900.000.000.00%027/12 
 Magna Finance67.0068.0065.000.000.00%723.60K19/01 
 Sitara Propertindo795.00805.00785.00+10.00+1.27%35.72M19/01 
 Bank Dinar Indonesia298.00298.00298.000.000.00%018/01 
 Mitrabara Adiperdana3,310.003,330.003,210.00+50.00+1.53%26.20K19/01 
 Blue Bird3,420.003,470.003,390.00-50.00-1.44%38.00K19/01 
 Impack Pratama Industri1,045.001,050.001,045.00-5.00-0.48%156.80K19/01 
 Indonesia Prima1,900.001,900.001,900.00+200.00+11.76%0.10K19/01 
 Siwani Makmur175.00179.00164.00+11.00+6.71%1.57M19/01 
 Bank Yudha Bhakti322.00334.00322.00-6.00-1.83%2.94M19/01 
 Roda Vivatex6,700.006,700.006,500.00+200.00+3.08%0.40K19/01 
 Merck8,400.008,400.008,300.000.000.00%3.20K19/01 
 Jakarta Setiabudi2,110.002,110.002,110.000.000.00%012/01 
 Citra Tubindo4,850.004,850.004,850.000.000.00%026/09 
 Sekar Laut1,100.001,100.001,100.000.000.00%021/08 
 Danasupra680.00685.00680.00-5.00-0.73%40.00K19/01 
 Inti Kapuas Arowana318.00318.00298.00+22.00+7.43%369.30M19/01 
 Taisho Pharma Ind440,000.00440,000.00440,000.000.000.00%030/01 
 Trust Finance Ind136.00136.00136.00+6.00+4.62%0.10K19/01 
 Bintang Mitra156.00162.00156.00-2.00-1.27%49.20K19/01 
 Tira Austenite224.00224.00222.00+6.00+2.75%5.20K19/01 
 Inter-Delta500.00580.00490.000.000.00%018/01 
 Mitra Keluarga Karyasehat1,905.001,920.001,890.000.000.00%5.95M19/01 
 Red Planet Indonesia Tbk50505000.00%4.00K19/01 
 Mitra Energi Persada745.00745.00745.000.000.00%53.80K19/01 
 Alakasa Industrindo Tbk625655500+35+5.93%669.40K19/01 
 PP Properti Tbk PT199204199-3-1.49%21.67M19/01 
 Argo Pantes Tbk82582582500.00%030/10 
 Puradelta Lestari Tbk Pt167167164+3+1.83%15.43M19/01 
 Radana Bhaskara Finance Tbk20020020000.00%018/01 
 Merdeka Copper Gold TBK PT2,3602,3602,360+40+1.72%0.10K19/01 
 Mega Manunggal Property590590575+10+1.72%497.50K19/01 
 Steady Safe TBK PT30631030000.00%028/07 
 Bukaka Teknik Utama1,5101,5101,460+5+0.33%15.40K19/01 
 Anabatic Technologies Tbk845860780+65+8.33%0.70K19/01 
 Binakarya Jaya Abadi Tbk PT31231230800.00%0.20K19/01 
 Garuda Metalindo Tbk960960940+15+1.59%22.30K19/01 
 Bank Harda Internasional Tbk PT115115112+2+1.77%136.00K19/01 
 Victoria Insurance Tbk PT160167160-7-4.19%517.60K19/01 
 Mitra Komunikasi Nusantara Tbk PT258262252-2-0.77%2.39M19/01 
 Ateliers Mecaniques D’Indonesie414414400+26+6.70%82.50K19/01 
 Primarindo Asia Infrastructure Tbk80808000.00%7.80K19/01 
 Dua Putra Utama Makmur PT282286278+2+0.71%12.90K19/01 
 Indonesia Pondasi Raya Tbk PT990990930+35+3.66%9.10K19/01 
 Kino Indonesia Tbk PT2,0702,0702,07000.00%2.20K19/01 
 Bank Artos Indonesia17017017031.80%0.10K19/01 
 Mahaka Radio1,2651,2651,10000.00%010/01 
 Mitra Pemuda342344342+2+0.59%56.50K19/01 
 Bank Ganesha Tbk PT848784-1-1.18%127.60K19/01 
 Cikarang Listrindo1,2701,3001,270-30-2.31%24.50K19/01 
 Duta Intidaya18618618600.00%1.00K19/01 
 Sillo Maritime Perdana750760745-10-1.32%723.90K19/01 
 Graha Andrasentra118120118-1-0.84%5.70K19/01 
 Capital Financial Ind268280258-2-0.74%2.91M19/01 
 Protech Mitra Perkasa38038038000.00%3.80K19/01 
 Waskita Beton Precast438446434-2-0.45%43.78M19/01 
 Aneka Gas785805780-20-2.48%234.00K19/01 
 Paramita Bangun Sarana1,7501,7501,69500.00%029/12 
 Prodia Widyahusada3,6003,6003,58000.00%55.70K19/01 
 Bintang Oto Global625630620-5-0.79%1.85M19/01 
 Nusantara Pelabuhan358358350+8+2.29%42.40K19/01 
 Anugerah Kagum Karya596058-1-1.67%3.42M19/01 
 Central Omega Resources402410400-8-1.95%158.80K19/01 
 Sumber Energi Andalan760770750+5+0.66%21.20K19/01 
 Perdana Bangun Pusaka35235235200.00%015/01 
 Industri Dan Perdagangan1,4151,4201,415-15-1.05%0.30K19/01 
 Forza Land Indonesia760765755+5+0.66%10.81M19/01 
 Sanurhasta Mitra1,8001,8201,800-10-0.55%8.50M19/01 
 Sariguna Primatirta935935850+75+8.72%10.78M19/01 
 PT Cahayasakti Investindo1,7801,7801,78000.00%016/01 
 PT Pelayaran Tamarin3,7303,7403,71000.00%931.00K19/01 
 Terregra Asia520525520-5-0.95%740.80K19/01 
 Megapower Makmur286286280-4-1.38%7.00K19/01 
 Armidian Karyatama294300292-8-2.65%1.69M19/01 
 PT First Indo American Leasing156156117+40+34.48%103.41M19/01 
 Totalindo Eka Persada3,6503,6703,620+30+0.83%7.03M19/01 
 Buyung Poetra Sembada350366334-12-3.31%19.30M19/01 
 Kirana Megatara474480470+2+0.42%180.70K19/01 
 Hartadinata Abadi28828828200.00%226.60K19/01 
 Integra Indocabinet220232220-6-2.65%3.78M19/01 
 Alfa Energi Investama1,7601,7801,750+20+1.15%90.00K19/01 
 Map Boga Adiperkasa1,8601,8851,825+10+0.54%33.40K19/01 
 Marga Abhinaya Abadi970980900+55+6.01%2.66M19/01 
 Mark Dynamics Indonesia1,8501,8501,710+140+8.19%12.91M19/01 
 Ayana Land41641641600.00%137.20K19/01 
 Emdeki Utama298300296+2+0.68%215.90K19/01 
 Trisula Textile214216212+2+0.94%5.22M19/01 
 Kioson Komersial2,7402,7802,700+10+0.37%271.90K19/01 
 Garuda Maintenance Facility348352346+6+1.75%1.66M19/01 
 Malacca Trust Wuwungan165166163+2+1.23%241.20K19/01 
 Kapuas Prima Coal1,7001,7101,69000.00%28.46M19/01 
 Majapahit Intiora324342302-18-5.26%18.60K19/01 
 Pembangunan Perumahan402404400-2-0.50%1.63M19/01 
 Wijaya Karya Bangunan Gedung276278274+2+0.73%5.66M19/01 
 M Cash Integrasi PT2,1302,1502,050+80+3.90%5.38M19/01 
 Pelita Samudera173182162-6-3.35%8.29M19/01 
 Asuransi Jiwa Syariah1,0001,040990-20-1.96%620.00K19/01 
 Campina Ice Cream73078572000.00%1.28M19/01 
 Dwi Guna Laksana498560488-42-7.78%1.11M19/01 
 Jasa Armada Indonesia452452446-2-0.44%3.02M19/01 
 Panca Budi Idaman93593592500.00%639.00K19/01 
 Prima Cakrawala Abadi1,6701,7001,460+190+12.84%1.11M19/01 
 LCK Global Kedaton60560560511924.49%2.58M19/01 
 Cita Mineral71072071000.00%2.00K19/01 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์