ข่าวเด่น
0

อินโดนีเซีย หลักทรัพย์

  อินโดนีเซีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Harta Aman Pratama707065+5+7.69%1.30K10:00:34 
 Apac Citra Centertex10510598+7+7.14%67.40K14:00:00 
 Argha Karya Prima Ind735750700+20+2.80%1.30K15:17:28 
 Austindo Nusantara Jaya1,1601,1601,145+15+1.31%317.60K15:43:52 
 Bank Bumi Arta28829028200.00%475.40K16:00:00 
 Bank Maspion Indonesia34034033000.00%20.30K16:00:00 
 Bank Mitraniaga280300268-8-2.78%2.41M16:06:49 
 Bank Nusantara2,2002,2002,200+0+0.00%026/09 
 Bank Ocbc Nisp900905870+10+1.12%31.60K16:00:00 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia18418418300.00%1.00K16:00:00 
 Bayu Buana1,8401,8501,80000.00%7.40K16:00:00 
 Bentoel Int316320314-2-0.63%2.00K16:00:00 
 Buana Finance458458450+8+1.78%1.40K15:15:57 
 Cakra Mineral76827600.00%004/06 
 Danayasa Arthatama2,7002,7002,70000.00%005/07 
 Delta Djakarta5,6005,6255,550-25-0.44%4.80K16:00:00 
 Destinasi Tirta1,4501,4501,45000.00%010/01 
 Elang Mahkota8,9008,9008,900+0+0.00%017/01 
 Enseval Putra1,8651,8701,865-5-0.27%22.70K16:06:35 
 Equity Dev Inv981009800.00%19.00K16:00:00 
 Eratex Djaja126126122+4+3.28%0.70K14:31:30 
 Ever Shine Textile919188+3+3.41%1.47M16:14:38 
 Fast Food Indonesia1,6501,6551,65000.00%0.60K10:45:34 
 Fks Multi Agro3,7503,8203,600+0+0.00%017/01 
 Golden Energy Mines2,5502,5602,55000.00%030/01 
 Indo Kordsa6,1006,1006,100+0+0.00%019/12 
 Indo Straits282282282+0+0.00%14.90K14:18:22 
 Indorama Synthetics7,6007,7007,200+425+5.92%448.30K16:14:21 
 Jakarta Kyoei606057+3+5.26%77.20K15:43:01 
 Kabelindo Murni248260240-6-2.36%516.50K16:14:55 
 Kedaung Indah Can264264260+0+0.00%017/01 
 Kokoh Inti Arebama23223223200.00%026/11 
 Limas Indonesia Makmur616161+2+3.39%0.70K14:54:07 
 Lionmesh Prima57057057000.00%0.10K11:04:32 
 Lotte Chemical Titan PT162163160-1-0.61%1.17M16:09:44 
 Mandala Multifinance95095092500.00%517.30K16:00:00 
 Maskapai Reasuransi5,8005,8005,80000.00%010/01 
 Metro Realty206208181-2-0.96%1.50K14:00:05 
 Metropolitan Kentjana19,75019,75019,75000.00%016/01 
 Multifiling Mitra635700605-90-12.41%16.00K16:00:00 
 Onix Capital226246226-40-15.04%0.20K09:04:12 
 Pembangunan Graha21021021000.00%1.30K09:00:14 
 Pelayaran Tempuran775775775-25-3.13%10.50K16:00:00 
 Panasia Indo Resources143143143+10+7.52%0.10K09:00:05 
 Pelayaran Nelly134142132+2+1.52%6.00K15:34:50 
 Pikko Land Development43043043000.00%015/01 
 Pioneerindo Gourmet7,2757,2757,27500.00%010/01 
 Plaza Indonesia Realty3,4003,4003,400-190-5.29%0.10K16:00:00 
 Pool Advista Indonesia4,8704,8704,720+70+1.46%44.11M16:14:03 
 Prasidha Aneka Niaga276336248+6+2.22%562.30K16:09:50 
 Provident Agro270280270-2-0.74%4.00K14:51:21 
 Pudjiadi & Sons660660660-5-0.75%1.10K11:27:45 
 Reliance Securities240250240+10+4.35%1.10K09:50:03 
 Ricky Putra Globalindo165165160-4-2.37%122.20K16:12:12 
 Rig Tenders220224208+2+0.92%535.70K16:09:09 
 Samudera Indonesia334342332-2-0.60%1.29M16:11:09 
 Sekar Bumi500525500-25-4.76%1.90K15:39:27 
 Sepatu Bata560575560-5-0.88%207.10K16:00:00 
 Smr Utama47647647400.00%42.90K16:00:00 
 Sona Topas Tourism5,7005,7005,500+0+0.00%015/01 
 Supreme Cable8,9008,9008,900+25+0.28%3.00K16:00:00 
 Sunson Textile360400324+2+0.56%6.70K14:43:23 
 Surya Toto Indonesia372380372+2+0.54%312.80K16:00:00 
 Suryamas Dutamakmur153160153+3+2.00%115.30K15:22:10 
 Tifico Fiber Indonesia620770620-115-15.65%3.90K14:51:45 
 Tigaraksa Satria3,0903,1003,010+90+3.00%0.30K14:18:22 
 Trans Power Marine242242242+0+0.00%2.50K09:20:18 
 Trias Sentosa40040040000.00%102.50K15:07:44 
 Trikomsel Oke250250230+2+0.81%10.60K11:09:15 
 Abm Investama2,2502,2502,25000.00%011/01 
 Ace Hardware1,7601,8151,725+35+2.03%18.40M16:05:00 
 Acset Indonusa1,5751,6051,560-30-1.87%59.70K16:00:00 
 Adaro Energy1,4851,4951,475+25+1.71%86.80M16:14:35 
 Adhi Karya Persero1,7101,7451,690-5-0.29%22.27M16:13:24 
 Adi Sarana Armada530530486+5+0.95%75.80M16:14:35 
 Adira Dinamika9,2009,2509,150+50+0.55%312.40K16:05:01 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro175177174+1+0.57%6.79M16:10:08 
 Akasha Wira920925895+25+2.79%45.50K16:09:39 
 Akbar Indomakmur180182160+0+0.00%029/10 
 Akr Corporindo4,7504,7504,480+270+6.03%12.33M16:14:05 
 Alam Sutera Realty338346338-4-1.17%5.08M16:09:53 
 Alkindo Naratama66066066000.00%017/01 
 Alumindo462466450+6+1.32%425.50K16:09:26 
 Ancora Indonesia171180170+1+0.59%69.90K16:05:00 
 Aneka Tambang Persero850870840+5+0.59%73.99M16:14:30 
 Apexindo Pratama Duta1,2051,3301,205+15+1.26%9.20K16:00:00 
 Arita Prima Indonesia186186181+3+1.64%15.70K14:34:21 
 Arthavest1,0001,010985-10-0.99%4.10K16:12:15 
 Arwana Citramulia41441641400.00%149.30K16:11:01 
 Asuransi Dayin Mitra1,0601,0601,06000.00%015/01 
 Multi Artha Guna31831831800.00%010/01 
 Asuransi Ramayana2,2302,4002,230-110-4.70%2.40K16:05:00 
 Asahimas Flat Glass4,2204,2204,22000.00%11.30K16:12:10 
 Asia Pacific Fibers163163160+1+0.62%2.37M16:05:01 
 Asiaplast Industries90929000.00%11.90K15:33:28 
 Astra Agro Lestari12,10012,55012,100-225-1.83%858.00K16:14:28 
 Astra Graphia1,3601,3651,310+40+3.03%3.70M16:10:12 
 Astra International8,4758,4758,275+200+2.42%45.18M16:14:52 
 Astra Otoparts1,6651,6751,600+70+4.39%2.01M16:10:29 
 Asuransi Kresna Mitra69069069000.00%1.40M16:00:00 
 Atlas Resources90090090000.00%33.40K16:00:00 
 Bara Jaya Internasional19419419400.00%026/08 
 Bakrie & Brothers50505000.00%5.79M15:41:32 
 Bakrie Sumatera119121117+2+1.71%692.90K16:13:00 
 Bakrie Telecom50505000.00%0.20K14:31:58 
 Bakrieland50505000.00%20.70K15:47:55 
 Bank Artha Graha808077+1+1.27%4.41M16:14:59 
 Bank Negar9,4009,4009,200+150+1.62%19.68M16:14:57 
 Bank Bukopin33634233400.00%7.31M16:12:22 
 Bank Capital Indonesia29829829800.00%26.00K14:52:33 
 Bank Danamon8,3508,4508,325-100-1.18%6.54M16:12:09 
 Bank Woori Indonesia850850850+0+0.00%0.20K14:06:37 
 Bank Mnc Internasional50515000.00%2.83M16:12:20 
 Bank Ina Perdana600600595+5+0.84%521.30K16:05:30 
 Bank Maybank Indonesia232236228-2-0.85%852.70K16:09:16 
 Bank Mandiri Persero7,8757,9257,82500.00%28.40M16:13:42 
 Bank Mayapada7,0007,0007,00000.00%009/01 
 Bank Mega4,8304,8304,83000.00%017/01 
 Bank Mestika Dharma1,3801,3801,38000.00%009/01 
 Bank Nationalnobu84097584000.00%017/01 
 Bank Pembangunan2,1602,1602,120+30+1.41%13.94M16:08:22 
 Bank Pan Indonesia1,2651,2851,240+25+2.02%8.71M16:14:59 
 Bank Panin Syariah57585600.00%3.48M15:49:58 
 Bank Pembangunan Timur72072071000.00%5.84M16:10:44 
 Bank Permata705710655+50+7.63%90.16M16:14:41 
 Bank Pembangunan50505000.00%33.60K16:00:00 
 Bank Rakyat Persero3,8203,8503,790+10+0.26%96.10M16:14:30 
 Bank Sinarmas545545530-5-0.91%6.00K16:00:00 
 Bank Tabungan Negara2,7602,8002,75000.00%26.75M16:13:53 
 Bank Tabungan3,6503,6603,60000.00%7.10K16:05:29 
 Bank Victoria170170165+1+0.59%134.50K16:00:00 
 Bank Windu164170160+3+1.86%9.07M16:14:59 
 Baramulti Suksessarana2,4102,4102,370+20+0.84%1.00K10:29:45 
 Barito Pacific2,3702,3802,300+70+3.04%3.85M16:14:21 
 Bayan Resources17,90018,25017,900-350-1.92%4.70K16:00:00 
 Bekasi Asri Pemula104106103-2-1.89%381.70K16:00:00 
 Bekasi Fajar246250240-2-0.81%8.35M16:14:15 
 Benakat Integra525450+2+4.00%81.62M16:14:39 
 Berlina1,1401,1501,13500.00%017/01 
 Betonjaya Manunggal260270258-4-1.52%782.00K16:10:30 
 BFI Finance670670665-5-0.74%52.10K15:31:34 
 Bhuwanatala Indah808080+0+0.00%9.90K10:14:15 
 Bisi International1,4701,4701,45000.00%264.70K16:00:00 
 Bank Central Asia27,12527,12526,575+475+1.78%20.17M16:14:29 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat33433833400.00%2.42M16:11:07 
 Buana Listya Tama129134129-3-2.27%17.21M16:14:59 
 Budi Starch & Sweetener10110210000.00%252.50K16:00:00 
 Bukit Darmo61616100.00%0.30K16:14:43 
 Bukit Uluwatu Villa184186182-1-0.54%18.36M16:05:00 
 Bumi Citra Permai929489+3+3.37%15.63M16:14:47 
 Bumi Resources Min606154+7+13.21%413.06M16:14:38 
 Bumi Resources174175165+10+6.10%551.49M16:14:30 
 Bumi Serpong Damai1,4001,4301,39000.00%17.56M16:14:33 
 Bumi Teknokultura129130128-4-3.01%154.60K16:00:00 
 Eagle High18018618000.00%26.29M16:13:13 
 Capitalinc Inv50505000.00%022/06 
 Capitol Nusantara248260234-6-2.36%12.30K16:14:52 
 Cardig Aero70070070000.00%015/01 
 Catur Sentosa560560550+10+1.82%311.90K15:30:21 
 Central Proteina50505000.00%279.20K16:00:00 
 Centratama Telekom969688+8+9.09%26.92M16:14:59 
 Rimau Multi244250236+8+3.39%1.64M16:12:20 
 Champion Pacific380384370+14+3.83%186.70K15:46:54 
 Chandra Asri Petro5,4505,6255,375-100-1.80%3.28M16:12:48 
 Charoen Pokphand Indonesia8,2508,5008,025-225-2.65%8.58M16:14:53 
 Ciputra Dev9801,020975-30-2.97%41.44M16:14:45 
 Citatah110128102-16-12.70%43.96M16:13:15 
 Citra Marga1,3551,3701,355-5-0.37%7.50K16:00:00 
 Clipan Finance306306300+2+0.66%91.30K16:00:00 
 Colorpak Indonesia71571570500.00%28.00K16:07:58 
 Cowell Development398400396-2-0.50%131.20K15:05:09 
 Darma Henwa50505000.00%1.16M15:43:10 
 Darya-Varia1,9652,0001,965+0+0.00%0.60K15:19:41 
 Delta Dunia Makmur605635600-5-0.82%51.94M16:14:39 
 Dharma Samudera105108105-2-1.87%215.80K16:09:16 
 Dharma Satya370378362+8+2.21%2.04M16:05:01 
 Duta Pertiwi Nusantara31632631600.00%017/01 
 Duta Anggada29029029000.00%017/01 
 Duta Pertiwi4,3904,3904,390+760+20.94%0.10K16:00:00 
 Dyandra Media838482-1-1.19%2.82M16:12:47 
 Ekadharma840850840-5-0.59%27.80K15:36:24 
 Electronic City Ind1,1251,1251,12500.00%3.80K16:00:00 
 Elnusa366374364-4-1.08%24.13M16:11:32 
 Energi Mega Persada818379+3+3.85%158.88M16:14:09 
 Erajaya Swasembada2,3102,3902,27000.00%35.12M16:14:55 
 Eterindo Wahanatama818478+3+3.85%11.10K14:39:19 
 Eureka Prima Jakarta135136131+4+3.05%1.47M16:00:00 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%0.10K10:24:51 
 Express Transindo90969000.00%022/06 
 Fajar Surya Wisesa7,5507,6757,42500.00%143.10K16:06:08 
 First Media580640570+45+8.41%21.30K16:05:00 
 Fortune Indonesia10811810800.00%0.20K09:21:31 
 Fortune Mate700700700+0+0.00%51.20K15:48:17 
 Gading Development51515000.00%330.20K15:32:43 
 Gajah Tunggal750770740+10+1.35%13.92M16:08:58 
 Garda Tujuh Buana242250238+2+0.83%13.40K14:26:26 
 Garuda Indonesia292300288-4-1.35%13.69M16:13:20 
 Gema Grahasarana330330314+6+1.85%55.20K16:00:00 
 Global Mediacom348360348-8-2.25%10.00M16:08:36 
 Global Teleshop480484480-2-0.41%15.70K15:34:43 
 Golden Eagle Energy18419118400.00%113.40K16:00:00 
 Visi Telekomunikasi484500484+20+4.31%1.10K15:14:14 
 Gowa Makassar17,90017,90017,90000.00%015/01 
 Gozco Plantations515250+1+2.00%15.22M16:07:41 
 Graha Layar Prima4,9904,9904,99000.00%014/01 
 Grand Kartech2,5002,5002,490+10+0.40%11.80K15:01:19 
 Greenwood Sejahtera14414413400.00%51.40K15:37:36 
 Gudang Garam83,90084,35083,500-250-0.30%726.90K16:05:00 
 Gunawan Dianjaya Steel10210410100.00%512.00K16:06:46 
 Hanson110111109+1+0.92%860.81M16:12:50 
 Hanson Prf50505000.00%2.40K10:21:02 
 Harum Energy1,8201,8451,795+25+1.39%9.10M16:13:09 
 Hero Supermarket800820705-20-2.44%3.40K16:00:00 
 Hexindo Adiperkasa2,9202,9602,900+20+0.69%13.20K16:07:08 
 Holcim Indonesia1,8551,9001,845+5+0.27%2.99M16:09:26 
 Hotel Mandarine Regency150188140+5+3.45%85.77M16:14:30 
 Hotel Sahid Jaya4,7005,6504,70000.00%3.00K14:20:53 
 Ictsi Jasa Prima859385-1-1.16%144.70K15:31:30 
 Indonesia Trans & Infr50505000.00%0.30K14:31:34 
 Indah Kiat Pulp & Paper12,30012,65012,200-350-2.77%5.00M16:14:19 
 Indal Aluminium428450428-22-4.89%2.20K14:49:29 
 Indika Energy2,1802,2102,110+90+4.31%44.81M16:14:14 
 Indo Acidatama656564+1+1.56%1.77M16:00:00 
 Indo Tambangraya23,10023,20022,550+675+3.01%2.19M16:14:49 
 Indocement Tunggal18,80018,82518,400+300+1.62%2.31M16:12:48 
 Indofarma4,9505,2504,950-75-1.49%29.60K16:12:31 
 Indofood Cbp10,15010,15010,075+150+1.50%13.24M16:14:34 
 Indofood7,5007,5507,42500.00%10.22M16:12:02 
 Indomobil Multi Jasa69070067500.00%3.33M16:05:01 
 Indomobil Sukses2,9302,9702,870+30+1.03%2.70M16:14:57 
 Indopoly Swakarsa929391-1-1.08%687.30K16:05:00 
 Indoritel Makmur3,2803,2803,28000.00%2.00K16:00:00 
 Indosat2,1202,1202,050+80+3.92%3.44M16:14:28 
 Indospring2,2002,2102,20000.00%3.00K14:03:36 
 Jamu dan Farmasi Sido815840815-10-1.21%10.40M16:14:48 
 Intanwijaya57558057500.00%18.20K14:52:21 
 Intermedia Capital134136130+1+0.75%172.90K16:00:00 
 Inti Bangun Sejahtera9,0009,0008,700+0+0.00%011/01 
 Intikeramik Alamasri21421820800.00%112.64M16:11:50 
 Intiland Development328330328-2-0.61%62.80K16:14:23 
 Intraco Penta482482482+0+0.00%11.00K16:00:00 
 Island Concepts10110810100.00%6.90K14:51:21 
 J Resources212214208+2+0.95%2.76M16:07:40 
 Jaya Agra Wattie13913913900.00%2.00K10:45:25 
 Japfa Comfeed Indonesia2,1602,2102,150-30-1.37%2.91M16:14:45 
 Jasa Marga4,9005,0254,900-100-2.00%8.71M16:13:59 
 Jasuindo Tiga Perkasa600610590+10+1.69%3.25M16:14:14 
 Jaya Konstruksi380384380-4-1.04%1.50K14:06:41 
 Jaya Real Property660675645-15-2.22%2.95M16:00:00 
 Jembo Cable Company5,3505,3505,350+0+0.00%015/01 
 Jakarta Int Hotels & Dev590595500+114+23.95%6.00K16:00:00 
 Kawasan Jababeka270274270-2-0.74%5.94M16:06:12 
 Kalbe Farma1,6151,6251,590+5+0.31%18.57M16:11:40 
 Kedawung Setia930930925+10+1.09%322.00K16:09:36 
 Keramika Indonesia1001069700.00%028/07 
 Kertas Basuki Rachmat50505000.00%009:07:52 
 Kimia Farma Persero2,5902,6402,590-30-1.15%179.80K16:13:06 
 Kmi Wire And Cable334350326-12-3.47%7.77M16:12:03 
 Kobexindo Tractors178180176+1+0.56%150.30K16:00:00 
 Krakatau Steel Persero452464452-6-1.31%5.79M16:08:48 
 Kresna Graha Investama635645630-5-0.78%109.01M16:09:31 
 Langgeng Makmur144144144+0+0.00%017/01 
 Lautan Luas575575570+5+0.88%5.40K14:05:44 
 Leyand International50505000.00%0.60K14:00:00 
 Lippo Cikarang2,0902,2702,070-60-2.79%1.43M16:13:07 
 Lippo General Insurance4,3004,3004,30000.00%010/01 
 Lippo Karawaci274286274-8-2.84%19.80M16:14:54 
 Lippo Securities10410910200.00%315.30K14:55:31 
 Logindo Samudramakmur676966-1-1.47%19.26M16:14:14 
 PP London Sumatra1,3351,3651,325+15+1.14%8.62M16:10:03 
 Mahaka Media102106100-1-0.97%14.70M16:11:01 
 Malindo Feedmill1,4951,5251,470-5-0.33%6.06M16:14:21 
 Mandom Indonesia16,10016,10016,07500.00%014/01 
 Martina Berto133133128+4+3.10%4.70K16:00:00 
 Matahari6,0006,1255,725+100+1.69%6.86M16:08:09 
 Matahari Putra Prima167173165-2-1.18%1.67M16:00:00 
 Mayora Indah2,6102,6702,600-30-1.14%1.95M16:08:48 
 Medco Energi83585082500.00%19.59M16:11:04 
 Media Nusantara Citra860870850-5-0.58%16.47M16:11:00 
 Megapolitan Dev25225225200.00%17.70K15:41:30 
 Metrodata Electronics860875850+10+1.18%3.14M16:00:00 
 Metropolitan Land416416412+4+0.97%3.90K14:19:28 
 Midi Utama Indonesia1,0201,0201,020+20+2.00%200.00K15:36:41 
 Millennium Pharma9910198-3-2.94%13.80K16:05:01 
 Minna Padi Investama1,0901,100915+170+18.48%5.50M16:14:22 
 Mitra Adiperkasa93098593000.00%40.28M16:09:13 
 Mitra Int50505000.00%1.10K09:30:13 
 Mitra Investindo535653-2-3.64%4.21M15:48:01 
 Mitra Pinasthika900910900-10-1.10%2.02M16:12:12 
 Mitrabahtera Segara580600580+5+0.87%2.98M16:13:49 
 Mnc Investama697269-3-4.17%26.48M16:11:53 
 Mnc Kapital Ind155155155+0+0.00%5.10K16:00:00 
 Mnc Land138138130+6+4.55%533.20K16:00:00 
 Mnc Sky Vision83083082500.00%702.60K16:00:00 
 Modern Internasional50505000.00%0.10K09:51:40 
 Modernland Realty Ltd230234228+2+0.88%2.57M16:14:49 
 Mulia Industrindo1,2051,2051,20000.00%497.70K16:05:01 
 Multi Agro Gemilang Plantation50505000.00%0.10K11:24:24 
 Multi Bintang Ind16,00016,00016,00000.00%0.20K14:00:00 
 Multi Indocitra378380370+4+1.07%32.20K16:05:01 
 Multi Prima Sejahtera1,0501,0501,050+0+0.00%017/01 
 Multipolar96999600.00%1.60M16:11:33 
 Multipolar Technology865955770+95+12.34%2.30K16:00:00 
 Multistrada Arah Sarana75076074500.00%6.04M16:11:20 
 Mustika Ratu180195175-7-3.74%70.60K16:00:00 
 Nippon1,2051,2301,200-15-1.23%66.00K16:10:02 
 Nipress376398376+12+3.30%13.80K15:49:08 
 Nirvana Development909090-1-1.10%10.30K14:21:26 
 Nusa Konstruksi50505000.00%14.10K16:10:57 
 Nusa Raya Cipta404414402-4-0.98%236.30K16:00:00 
 Nusantara Infra216222216-6-2.70%563.70K16:06:17 
 Perusahaan Gas Negara2,4302,4502,400+10+0.41%54.75M16:14:54 
 Pembangunan Jaya Ancol1,2401,2401,230+40+3.33%4.70K16:05:14 
 Pacific Strategic530535525-5-0.93%4.05M16:00:00 
 Pakuwon Jati660670650-10-1.49%24.57M16:11:17 
 Pan Brothers560560545+15+2.75%155.90K16:00:00 
 Panin Financial296302292+4+1.37%90.97M16:14:08 
 Paninvest1,1101,1451,110-10-0.89%53.60K16:05:01 
 Panin Sekuritas1,3901,4101,38000.00%530.70K16:14:13 
 Panorama Sentrawisata404408404-4-0.98%1.12M15:25:27 
 Weha Transportasi15115114900.00%2.07M16:00:00 
 Pelangi Indah Canindo272280252+2+0.74%0.80K14:54:23 
 Pelat Timah Nusantara3,2903,3303,29000.00%25.20K16:14:14 
 Pelayaran Nasional535352+1+1.92%160.20K16:00:00 
 Perdana Gapura Prima107108106+1+0.94%5.60K15:47:02 
 Perdana Karya Perkasa11011210800.00%674.60K16:08:17 
 Petrosea2,0002,0401,995+5+0.25%1.07M16:07:58 
 Polaris Investama50505000.00%027/12 
 Polychem Indonesia342346338+4+1.18%3.07M16:05:00 
 Pp Persero2,3902,3902,280+50+2.14%21.38M16:14:34 
 Prima Alloy Steel192192192+0+0.00%0.30K11:01:32 
 Pudjiadi Prestige456456456+0+0.00%017/01 
 Pyridam Farma163171163-17-9.44%0.20K09:55:41 
 Radiant Utama248248248+2+0.81%0.40K16:13:12 
 Ramayana Lestari1,5251,5751,520-30-1.93%3.30M16:05:00 
 Ratu Prabu Energi50505000.00%009:11:43 
 Renuka Coalindo382382320+76+24.84%2.68M16:05:01 
 Resource Alam Indonesia346348346+8+2.37%20.60K14:52:47 
 Rimo International Lestari13613613400.00%260.04M16:11:13 
 Ristia Bintang107111106-3-2.73%5.95M16:13:24 
 Rukun Raharja35635835200.00%931.30K16:14:41 
 Salim Ivomas Pratama494496490+6+1.23%4.75M16:12:17 
 Samindo Resources1,1651,1651,135+10+0.87%414.20K16:11:00 
 Sampoerna Agro2,3502,4302,350-40-1.67%60.60K16:00:00 
 Sarana Meditama55556055500.00%1.21M16:00:00 
 Sarana Menara Nusantara730750690+40+5.80%32.15M16:10:36 
 Saranacentral Bajatama112115112-1-0.88%111.40K16:06:05 
 Saraswati Griya Lestari101101101-2-1.94%0.10K10:21:39 
 Saratoga Investama3,9003,9003,700+220+5.98%31.30K16:00:00 
 Sat Nusapersada1,5701,6651,555-30-1.88%3.85M16:13:33 
 Sawit Sumbermas Sarana1,2051,2251,185-5-0.41%74.77M16:06:44 
 Sejahteraraya200200200-6-2.91%0.60K16:00:00 
 Selamat Sempurna1,4501,4851,450-20-1.36%2.90M16:00:00 
 Semen Baturaja Persero1,6501,6751,650-20-1.20%512.00K16:12:19 
 Semen Indonesia Persero12,70012,70012,250+275+2.21%6.33M16:13:54 
 Sentul City120123120-1-0.83%55.32M16:13:32 
 Siantar Top3,4903,4903,490-260-6.93%0.10K16:00:00 
 Sidomulyo Selaras62636000.00%1.29M16:05:00 
 Sierad Produce1,0051,0051,005+0+0.00%017/01 
 Siloam International3,3903,4303,370-40-1.17%324.20K16:13:55 
 Sinar Mas Multiartha8,6008,6008,60000.00%010/01 
 Slj Global102103101+1+0.99%500.50K16:00:00 
 Smart4,1304,1304,12000.00%31.40K16:00:00 
 Smartfren Telecom10010197+2+2.04%55.60M16:12:05 
 Solusi Tunas Pratama6,8006,8006,80000.00%012/01 
 Sri Rejeki Isman34234434000.00%37.88M16:14:56 
 Star Pacific112113108-1-0.88%19.30K15:45:12 
 Star Petrcohem839083-3-3.49%100.10K16:05:01 
 Steel Pipe Ind939692-1-1.06%11.89M16:09:34 
 Sugih Energy50505000.00%009:08:37 
 Sumber Alfaria Trijaya855875855-5-0.58%24.10K16:05:03 
 Summarecon Agung9701,000970-20-2.02%21.54M16:14:59 
 Suparma274274274-2-0.72%8.30K15:11:57 
 Supra Boga Lestari340340338+18+5.59%182.80K16:11:01 
 Surya Citra Media1,9451,9851,935-30-1.52%8.40M16:14:19 
 Surya Esa Perkasa35636635600.00%16.44M16:14:59 
 Surya Semesta48048446600.00%21.13M16:06:19 
 Tanah Laut859182-2-2.30%5.39M16:13:06 
 Tambang Batubara4,4704,5104,450+20+0.45%22.59M16:14:58 
 Telekomunikasi4,0204,0203,970+30+0.75%76.35M16:14:42 
 Tempo Inti Media175175171+5+2.94%1.60K14:10:46 
 Tempo Scan Pacific1,5751,6951,545-25-1.56%10.55M16:14:08 
 Tifa Finance165165161+2+1.23%10.20K10:04:10 
 Timah Persero970990940+25+2.65%36.81M16:14:47 
 Tiphone Mobile910910900-15-1.62%10.20K15:05:35 
 Tirta Mahakam75837200.00%455.40K16:13:59 
 Pabrik Kertas Tjiwi12,87512,87512,275+75+0.59%3.51M16:14:57 
 Toba Bara Sejahtra1,5951,6001,555-5-0.31%2.80K16:00:00 
 Toba Pulp Lestari785800640+145+22.66%305.30K16:07:55 
 Total Bangun Persada565575565-5-0.88%504.50K16:00:00 
 Tower Bersama4,7204,7204,620+20+0.43%733.50K16:08:21 
 Trada Maritime196204193-1-0.51%221.49M16:14:53 
 Tri Banyan Tirta388388360+6+1.57%27.30K16:00:00 
 Trimegah Securities12512512200.00%9.50K16:00:00 
 Trisula International224224224-16-6.67%0.20K16:00:00 
 Triwira Insanlestari515351-2-3.77%1.32M16:00:00 
 Tunas Alfin316352316-16-4.82%0.20K15:01:45 
 Tunas Baru Lampung895910890+5+0.56%2.66M16:07:48 
 Tunas Ridean1,1751,1751,17500.00%015/01 
 Ultra Jaya Milk1,2101,2251,210-15-1.22%280.50K16:07:02 
 Unilever Indonesia48,92548,92548,025+50+0.10%2.16M16:05:01 
 United Tractors26,92527,37526,650+75+0.28%8.41M16:14:58 
 Vale Indonesia3,7003,7703,640+60+1.65%15.57M16:14:41 
 Verena Multi Finance130139128+1+0.78%242.20K16:05:00 
 Victoria Investama101109101-6-5.61%5.06M16:14:39 
 Visi Media Asia153155138+14+10.07%31.83M16:14:36 
 Voksel Electric250252240-2-0.79%4.84M16:05:56 
 Wahana Ottomitra320324316+4+1.27%718.80K16:00:00 
 Wahana Pronatural85858400.00%47.40K16:00:00 
 Waskita Karya2,0702,0702,000+30+1.47%61.49M16:14:55 
 Wicaksana Overseas650650650+0+0.00%017/01 
 Wijaya Karya1,9001,9051,875+20+1.06%14.86M16:13:58 
 Wijaya Karya Beton408410404+2+0.49%11.25M16:13:12 
 Wilmar Cahaya Ind1,1451,1801,145-35-2.97%1.30K16:00:00 
 Wintermar222230222-6-2.63%2.00M16:06:48 
 Wismilak Inti Makmur170173167-1-0.58%14.43M16:11:43 
 Xl Axiata2,2902,3502,280-10-0.43%11.99M16:13:19 
 Yanaprima Hastapersada575625500-85-12.88%1.50K16:00:00 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama58605700.00%031/03 
 Bali Towerindo Sentra1,5351,5451,530-5-0.32%96.50K15:38:39 
 Eka Sari Lorena112118108+4+3.70%17.30K15:33:53 
 Centex Prf530530496-5-0.93%0.90K15:33:41 
 Indonesian Paradise860900750+110+14.67%3.00K15:48:23 
 Nusantara Inti Corpora264278264+12+4.76%0.30K14:00:03 
 Unggul Indah Cahaya4,4604,4904,250+200+4.69%6.40K14:58:44 
 Asuransi Bina Dana Arta3,3603,3603,36000.00%017/01 
 Batavia Prosperindo Fin60060060000.00%016/01 
 Lion Metal Works615615615+0+0.00%016/01 
 Sumi Indo Kabel246252246-6-2.38%9.20K10:38:11 
 Dian Swastatika15,60015,60015,500+0+0.00%017/01 
 Asuransi Bintang30030025800.00%1.20K16:14:44 
 Chitose Internasional258258258+2+0.78%9.10K16:05:39 
 Link Net4,4204,6004,420-180-3.91%295.90K16:07:31 
 Soechi Lines159165155-1-0.63%11.22M16:11:24 
 Intan Baruprana Finance272272264+8+3.03%1.10K16:00:00 
 Bank Agris490580480+24+5.15%3.65M16:14:35 
 Golden Plantation50505000.00%0.60K10:27:16 
 Tembaga Mulia Semanan91091090500.00%2.20K16:00:00 
 Hm Sampoerna3,7303,8403,720-60-1.58%44.96M16:14:57 
 Mas Murni Indonesia132133130+1+0.76%137.59M16:00:00 
 Goodyear Indonesia2,1302,1302,13000.00%017/01 
 Asuransi Jasa Tania280300280-20-6.67%174.40K16:00:00 
 Bank Cimb Niaga1,0951,1151,08500.00%2.39M16:13:22 
 Yulie Sekurindo194194194+8+4.30%0.30K09:53:50 
 Panca Global17818017800.00%6.30K16:00:00 
 Hd Capital50505000.00%1.40K14:12:25 
 Humpuss675675660+15+2.27%13.50K09:01:38 
 Sekawan Intipratama83838300.00%006/11 
 Batavia Prosperindo Int6,5006,5006,50000.00%006/12 
 Magna Finance50515000.00%129.40K16:06:52 
 Sitara Propertindo875875860+10+1.16%46.61M16:13:26 
 Bank Dinar Indonesia300300300-4-1.32%10.00K14:26:58 
 Mitrabara Adiperdana3,0003,0102,960+40+1.35%123.70K16:13:49 
 Blue Bird2,7802,8502,750-50-1.77%123.80K16:00:00 
 Impack Pratama Industri93093092000.00%409.50K15:49:57 
 Indonesia Prima1,7901,7901,790+0+0.00%011/01 
 Siwani Makmur242250234+4+1.68%499.30K16:08:11 
 Bank Yudha Bhakti270270266+8+3.05%105.80K16:10:14 
 Roda Vivatex5,3755,6005,375-225-4.02%1.70K15:41:36 
 Merck4,3204,4904,290-10-0.23%414.80K16:14:29 
 Jakarta Setiabudi1,0001,2001,00000.00%1.50K16:00:00 
 Citra Tubindo4,3004,3004,20000.00%002/10 
 Sekar Laut1,5001,5001,500+0+0.00%022/11 
 Danasupra1,7251,7251,725+0+0.00%1.30K11:27:34 
 Inti Kapuas Arowana236246236-4-1.67%429.99M16:05:01 
 Taisho Pharma Ind440,000440,000440,00000.00%030/01 
 Trust Finance Ind366370342+8+2.23%36.40K16:12:56 
 Bintang Mitra151151151-7-4.43%0.20K09:18:53 
 Tira Austenite250270236-20-7.41%39.80K16:00:00 
 Inter-Delta165177158-2-1.20%96.50K16:00:00 
 Mitra Keluarga Karyasehat1,5551,6051,550-25-1.58%3.68M16:13:20 
 Red Planet Indonesia Tbk50505000.00%0.30K09:45:45 
 Mitra Energi Persada74074074000.00%13.30K15:39:12 
 Alakasa Industrindo Tbk352352340+12+3.53%123.60K16:00:00 
 PP Properti Tbk PT148151143+1+0.68%109.95M16:14:47 
 Argo Pantes Tbk82582582500.00%004/12 
 Puradelta Lestari Tbk Pt185194183-3-1.60%59.44M16:08:07 
 Radana Bhaskara Finance Tbk162172162-9-5.26%3.80K15:48:16 
 Merdeka Copper Gold TBK PT3,2003,3403,100-140-4.19%176.80K16:13:47 
 Mega Manunggal Property50551050500.00%160.10K16:00:00 
 Steady Safe TBK PT216240196+26+13.68%3.20K16:00:00 
 Bukaka Teknik Utama1,8002,0001,800-200-10.00%50.90K16:06:45 
 Anabatic Technologies Tbk835890830-40-4.57%21.40K15:48:11 
 Binakarya Jaya Abadi Tbk PT258260252+6+2.38%1.80K11:07:19 
 Garuda Metalindo Tbk95095094500.00%98.10K16:00:00 
 Bank Harda Internasional Tbk PT184187180-3-1.60%493.00K16:00:00 
 Victoria Insurance Tbk PT105109100+6+6.06%16.30K15:37:58 
 Mitra Komunikasi Nusantara Tbk PT180183177+5+2.86%666.80K15:13:51 
 Ateliers Mecaniques D’Indonesie456456450+6+1.33%78.80K16:00:00 
 Primarindo Asia Infrastructure Tbk545854-2-3.57%223.20K16:09:57 
 Dua Putra Utama Makmur PT144154140+4+2.86%256.60K16:08:23 
 Indonesia Pondasi Raya Tbk PT81081081000.00%0.10K09:12:10 
 Kino Indonesia Tbk PT2,8902,9102,860-20-0.69%65.70K16:06:41 
 Bank Artos Indonesia175190174-5-2.78%80.40K16:00:00 
 Mahaka Radio250250244+4+1.63%6.37M16:05:01 
 Mitra Pemuda38838838600.00%156.00K15:16:26 
 Bank Ganesha Tbk PT959893-2-2.06%18.62M16:14:55 
 Cikarang Listrindo83584083500.00%1.14M16:14:37 
 Duta Intidaya21021021000.00%4.40K15:02:43 
 Sillo Maritime Perdana835845825-5-0.60%1.73M16:00:00 
 Graha Andrasentra50505000.00%0.50K10:03:08 
 Capital Financial Ind302306300-4-1.31%828.80K16:00:00 
 Protech Mitra Perkasa368372368-4-1.08%1.50K14:44:13 
 Indo Komoditi Korpora358360296+62+20.95%1.50K14:45:00 
 Waskita Beton Precast39440039000.00%99.23M16:14:18 
 Aneka Gas660660635+25+3.94%287.20K16:11:11 
 Paramita Bangun Sarana700710650-10-1.41%2.00K14:52:40 
 Prodia Widyahusada2,2202,2302,130+60+2.78%118.40K16:08:33 
 Bintang Oto Global685685670+10+1.48%3.98M15:38:02 
 Nusantara Pelabuhan55056055000.00%014/01 
 Anugerah Kagum Karya50505000.00%2.10K16:00:00 
 Central Omega Resources298306294-2-0.67%447.70K16:05:40 
 Sumber Energi Andalan80081580000.00%12.00K16:09:56 
 Perdana Bangun Pusaka500510500-10-1.96%1.80K10:22:43 
 Industri Dan Perdagangan2,5602,6802,560-120-4.48%2.55M16:13:33 
 Forza Land Indonesia86087085500.00%15.31M16:11:49 
 Sanurhasta Mitra735755735-20-2.65%13.70K16:05:48 
 Sariguna Primatirta28829028600.00%11.86M16:14:09 
 PT Cahayasakti Investindo306348302-18-5.56%100.90K16:00:00 
 PT Pelayaran Tamarin4,4004,4204,390+10+0.23%3.44M15:33:03 
 Terregra Asia785785770+5+0.64%18.43M16:07:50 
 Megapower Makmur110111109+1+0.92%15.40K16:11:41 
 Armidian Karyatama286290282+2+0.70%393.70K16:00:00 
 PT First Indo American Leasing62646100.00%102.71M16:06:40 
 Totalindo Eka Persada840840820+10+1.20%19.10M16:00:00 
 Buyung Poetra Sembada730790725-30-3.95%35.27M16:13:20 
 Kirana Megatara334334270+66+24.63%1.64M16:10:00 
 Hartadinata Abadi262262256+4+1.55%49.20K15:45:46 
 Integra Indocabinet585605585-10-1.68%11.99M16:14:54 
 Alfa Energi Investama7,0507,0507,05000.00%11.40K14:34:42 
 Map Boga Adiperkasa1,8101,8151,810-5-0.28%1.30K14:58:16 
 Marga Abhinaya Abadi174178165-2-1.14%966.51M16:11:27 
 Mark Dynamics Indonesia1,9901,9951,98500.00%220.00K14:17:44 
 Ayana Land615615610+5+0.82%13.50K15:42:11 
 Emdeki Utama252252244+4+1.61%79.90K16:00:00 
 Trisula Textile23823823800.00%009:00:06 
 Kioson Komersial2,0002,0002,000+0+0.00%0.10K14:00:00 
 Garuda Maintenance Facility246254242-6-2.38%18.22M16:12:35 
 Malacca Trust Wuwungan666664+2+3.13%274.50K16:00:00 
 Kapuas Prima Coal1,5251,5351,520+5+0.33%12.51M16:08:26 
 Majapahit Intiora394394394+0+0.00%0.10K09:00:04 
 Pembangunan Perumahan340356340-12-3.41%1.39M16:10:39 
 Wijaya Karya Bangunan Gedung278288276-4-1.42%6.79M16:10:26 
 M Cash Integrasi PT2,8803,0302,800-150-4.95%2.40M16:07:32 
 Pelita Samudera169171167+1+0.60%2.87M16:14:52 
 Asuransi Jiwa Syariah900910900-50-5.26%9.90K16:00:00 
 Campina Ice Cream378380376+2+0.53%2.29M16:09:04 
 Dwi Guna Laksana869085-1-1.15%20.30K16:13:49 
 Jasa Armada Indonesia398398396+2+0.51%293.00K16:05:00 
 Panca Budi Idaman1,1051,1101,07000.00%90.80K15:44:24 
 Prima Cakrawala Abadi4,6004,6004,59000.00%6.20K16:00:00 
 LCK Global Kedaton326326296+28+9.40%365.40K16:05:01 
 Cita Mineral1,7001,7001,69500.00%9.70K15:38:00 
 Borneo Olah Sarana2,1502,1502,050+100+4.88%1.00M16:00:00 
 Jaya Trishindo124130120+2+1.64%98.30K16:10:11 
 Sky Energy890895875+25+2.89%2.58M16:00:00 
 Gihon Telekom1,3251,3251,325-20-1.49%0.60K16:00:00 
 Indah Prakasa Sentosa2,0302,0302,03000.00%229.50K09:59:30 
 Tridomain Performance29029629000.00%19.08M16:10:45 
 PT Dafam Property840860840-5-0.59%632.10K15:45:36 
 Bank BRISyariah54555554500.00%15.11M16:14:27 
 PT Surya Pertiwi775785775-15-1.90%310.30K16:12:01 
 Medikaloka Hermina2,4602,5002,440-10-0.40%3.54M16:06:12 
 Guna Timur Raya129133129-2-1.53%6.66M16:06:50 
 PT Sarimelati Kencana950970930+20+2.15%2.58M16:13:44 
 Sriwahana12312412200.00%1.95M16:14:49 
 Asuransi Tugu Pratama3,3203,3203,15000.00%10.10K16:00:00 
 MNC Studios300312298-10-3.23%504.80K16:05:47 
 Steadfast Marine308318308-10-3.14%194.60K16:09:28 
 Bank Tabungan Pensiunan1,8951,9451,855-45-2.32%133.87M16:11:27 
 Charnic Capital149157149-8-5.10%9.60K16:00:00 
 Royal Prima498500492-2-0.40%38.90K15:47:15 
 Skybee160160145+15+10.34%140.40K16:00:00 
 PT Trimuda Nuansa250256206+44+21.36%2.10M16:07:02 
 Batavia Prosperindo Trans797971+1+1.28%25.60K16:00:00 
 PT Kendaraan Terminal1,5101,5101,500+10+0.67%14.20K15:24:17 
 Jaya Sukses Makmur520525510-5-0.95%2.17M16:11:29 
 MAP Aktif Adiperkasa3,7103,7103,70000.00%017/01 
 Transcoal Pacific8,9259,0257,650+0+0.00%013/11 
 Pollux Properti1,6451,6451,64500.00%0.10K15:34:25 
 Mahkota9801,010965+15+1.55%29.72M16:13:29 
 NFC Indonesia2,1002,1502,020-60-2.78%1.51M16:00:00 
 Sinergi Megah Internusa113118109+1+0.89%54.55M16:14:33 
 MD Pictures745755735+5+0.68%4.02M16:05:59 
 Andira Agro2,1002,1102,030+30+1.45%222.60K16:07:30 
 Trimitra Propertindo940950880+10+1.08%475.70K15:49:44 
 Madusari Murni Indah1,0801,0851,080-5-0.46%52.50K16:00:00 
 Arkadia Digital1,8001,8001,70000.00%017/01 
 Pratama Abadi Nusa175180168+6+3.55%131.50K16:00:00 
 Natura City368374366-6-1.60%230.30K16:00:00 
 HK Metals Utama362366360+2+0.56%15.13M16:00:00 
 Cottonindo Ariesta208214208-2-0.95%35.59M16:14:05 
 Propertindo Mulia78080077500.00%107.30K16:12:29 
 Satria Antaran Prima680680680-5-0.73%0.10K16:00:00 
 Super Energy2,5202,5202,48000.00%33.90K16:05:01 
 Garudafood Putra Putri1,8201,8451,810+20+1.11%59.50K16:07:00 
 PT Jaya Bersama1,5701,6301,525+15+0.96%1.68M16:09:09 
 Superkrane Mitra Utama494505490-2-0.40%788.40K16:05:40 
 Cahayaputra Asa Keramik989997-1-1.01%2.50M16:11:06 
 Kota Satu124127120+2+1.64%876.00K16:11:12 
 Yelooo Integra398400390+6+1.53%549.60K16:00:00 
 Shield On Service464490464-2-0.43%17.10K16:00:00 
 Dewata Freight750770725+20+2.74%68.79M16:14:42 
 Pool Advista Finance1,7401,7751,690+55+3.26%1.90K15:47:41 
 Nusantara Voucher2,8802,9302,830-50-1.71%1.57M16:00:00 
 Sentral Mitra Informatika695700695-5-0.71%346.60K11:11:55 
 Satria Mega Kencana332338320+12+3.75%6.72M16:06:46 
 Urban Jakarta Propertindo1,8951,8951,870+25+1.34%827.00K16:05:00 
 Mega Perintis51551550500.00%212.10K16:00:00 
 Phapros2,5602,5702,510+20+0.79%9.20K15:48:27 
 Sentra Food340340310+8+2.41%2.08M16:11:34 
 Estika Tata Tiara270288260-10-3.57%12.67M16:13:58 
 Pollux Investasi1,4001,4701,400-20-1.41%95.90K16:10:17 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์