Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป

อินโดนีเซีย หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

Harta Aman Pratama

105107104-2-1.87%14.09M

Asia Pacific Investama Tbk PT

585958-6-9.38%271.1K

Argha Karya Prima Ind

535545525+5+0.94%363.3K

Austindo Nusantara Jaya

1,7701,8101,770-15-0.84%177.9K

Bank Bumi Arta

765795750-10-1.29%125.2K

Bank Maspion Indonesia

49649648400.00%1.8K

Bank Ocbc Nisp

1,3351,3451,33500.00%1.02M

Bank Of India Indonesia

1,4251,4251,42500.00%200

Bank Qnb Indonesia

57585700.00%1.2M

Bayu Buana

1,3401,3451,320+20+1.52%420.6K

Buana Finance

650690635-10-1.52%110.3K

Delta Djakarta

2,0002,0101,995-10-0.50%16.2K

Destinasi Tirta

500515490-5-0.99%157.7K

Elang Mahkota

730750725-20-2.67%21.39M

Enseval Putra

2,3802,4002,370-10-0.42%7.6K

Equity Dev Inv

138140132+7+5.34%23.35M

Eratex Djaja

196200192-2-1.01%433.7K

Ever Shine Textile

155162152-1-0.64%4.56M

Fast Food Indonesia

288292268+6+2.13%1.91M

Fks Multi Agro

765795750+5+0.66%148K

Golden Energy Mines

7,5757,8757,225-250-3.19%342.4K

Indo Kordsa

4,4704,5104,450-90-1.97%1.5K

Indo Straits

306310300+2+0.66%5.8K

Indorama Synthetics

2,3702,3702,250+20+0.85%32.6K

Kabelindo Murni

330336322-6-1.79%52.4K

Kedaung Indah Can

220224212-4-1.79%1.36M

Kokoh Inti Arebama

818175-1-1.22%2.2K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

436444426-6-1.36%2.26M

Maskapai Reasuransi

1,0151,015980+5+0.50%59.3K

Metro Realty

50050046000.00%0

Metropolitan Kentjana

21,82521,90021,62500.00%41.5K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

224236212+12+5.66%135K

PT Temas Tbk

124124123+1+0.81%1.84M

Pelayaran Nelly

296306296-10-3.27%266.2K

Pikko Land Development

747873-1-1.33%24.49M

Pioneerindo Gourmet

900905880-5-0.55%156.6K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

75777300.00%6.66M

Prasidha Aneka Niaga

153166153-4-2.55%8.53M

Provident Agro

366366360+6+1.67%136.5K

Pudjiadi & Sons

600640560+5+0.84%7.3K

Reliance Securities

498498498-2-0.40%1.3K

Ricky Putra Globalindo

10110297+2+2.02%3.02M

Rig Tenders

685685670+10+1.48%146.7K

Samudera Indonesia

32232431800.00%5.87M

Sekar Bumi

63063561500.00%222.3K

Sepatu Bata

646461+1+1.59%45K

Smr Utama

50505000.00%0

Sona Topas Tourism

2,2602,2902,220+10+0.44%6.8K

Supreme Cable

2,4202,4602,420-40-1.63%17.2K

Sunson Textile

580695560+5+0.87%380.4K

Surya Toto Indonesia

258260252+4+1.57%582.1K

Suryamas Dutamakmur

590625590-35-5.60%155.8K

Tifico Fiber Indonesia

665665615-15-2.21%400

Tigaraksa Satria

4,7704,7704,70000.00%2.2K

Trans Power Marine

540550530+5+0.93%7.81M

Trias Sentosa

472478458-8-1.67%33.5K

Trikomsel Oke

42642633800.00%0

Abm Investama

2,7602,8202,750-50-1.78%827.7K

Aspirasi Hidup Indonesia Tbk PT

370374368-4-1.07%17.71M

Acset Indonusa

94949400.00%90.9K

Alamtri Resources Indonesia Tbk PT

2,5202,5702,500-80-3.08%39.17M

Adhi Karya Persero

196199195-1-0.51%3.51M

Adi Sarana Armada

755770755-15-1.95%2.71M

Adira Dinamika

8,5758,7508,550-150-1.72%68.7K

Agung Podomoro

172175171-3-1.71%15.86M

Akasha Wira

21,75022,40021,625-725-3.23%30.9K

Artha Mahiya Investama Tbk PT

440442428+6+1.38%136.6K

Akr Corporindo

1,4551,4801,450-35-2.35%3.47M

Alam Sutera Realty

125129125-4-3.10%13.38M

Alkindo Naratama

655700640-20-2.96%234.3K

Alumindo

74767400.00%0

Ancora Indonesia

118120116-2-1.67%1.24M

Aneka Tambang Persero

3,5003,6103,360-70-1.96%183.27M

Apexindo Pratama Duta

170175170-4-2.30%13.25M

Arita Prima Indonesia

191193186+2+1.06%79.6K

Arthavest

2,6302,8202,380+220+9.13%35.6K

Arwana Citramulia

474486472-12-2.47%5.95M

Asuransi Dayin Mitra

51553050000.00%63.8K

Multi Artha Guna

40440639800.00%41.3K

Asuransi Ramayana

284284284-6-2.07%21.6K

Asahimas Flat Glass

3,2503,2503,120-10-0.31%400

Asia Pacific Fibers

32323200.00%0

Asiaplast Industries

226268220+6+2.73%1.92M

Astra Agro Lestari

7,6007,8007,600-475-5.88%3.32M

Astra Graphia

1,6401,6501,600+20+1.23%810.2K

Astra International

5,7505,9005,750-100-1.71%32.03M

Astra Otoparts

2,5902,6002,570+10+0.39%489.4K

Asuransi Kresna Mitra

18181800.00%7.03M

Atlas Resources

29629629000.00%90.1K

Bakrie & Brothers

175186155+19+12.18%3.89B

Bakrie Sumatera

31832830000.00%6.64M

Bakrie Telecom

50505000.00%0

Bakrieland

39393900.00%82.57M

Bank Artha Graha

155157152+1+0.65%2.68M

Bank Negar

3,8703,8903,820-40-1.02%24.63M

Bank Bukopin

606159+1+1.69%34.89M

Bank Capital Indonesia

132135131-2-1.49%527.7K

Bank Danamon

4,4004,5704,310+10+0.23%8.75M

Bank Woori Indonesia

25225624200.00%736.2K

Bank Mnc Internasional

50515000.00%6.12M

Bank Ina Perdana

4,0004,0003,950+40+1.01%132.7K

Bank Maybank Indonesia

200202199-2-0.99%804.1K

Bank Mandiri Persero

4,2004,2504,190-40-0.94%192.29M

Bank Mayapada

19419519200.00%797.5K

Bank Mega

1,9752,0001,975-15-0.75%193.4K

Bank Mestika Dharma

1,9151,9251,915-85-4.25%3.4K

Bank Nationalnobu

500510500-5-0.99%2.81M

Bank Pembangunan

785795780-10-1.26%8.16M

Bank Pan Indonesia

1,0201,0301,01500.00%1.31M

Bank Panin Syariah

515150+1+2.00%7.61M

Bank Pembangunan Timur

585590580-5-0.85%28.33M

Bank Permata

3,3403,3703,250+50+1.52%21.6K

Bank Pembangunan

252625-1-3.85%28.6M

Bank Rakyat Persero

3,1203,2103,120-100-3.11%155.23M

Bank Sinarmas

840840765-5-0.59%87.7K

Bank Tabungan Negara

1,3401,3601,340-40-2.90%11.11M

Bank Tabungan

2,2702,3402,100+120+5.58%223.3K

Bank Victoria

102103102-1-0.97%945.9K

Bank Windu

707169+1+1.45%3.93M

Baramulti Suksessarana

4,0004,0103,990-10-0.25%265.6K

Barito Pacific

2,0802,3302,060-200-8.77%459.9M

Bayan Resources

11,20011,50011,150-200-1.75%12K

Bekasi Asri Pemula

23825021800.00%0

Bekasi Fajar

110110107+1+0.92%8.26M

Astrindo Nusantara Infrasruktur Tbk PT

220230195+22+11.11%1.57B

Berlina

64565060500.00%64.2K

Betonjaya Manunggal

380382372-4-1.04%700

BFI Finance

79079577000.00%14.39M

Bhuwanatala Indah

78817600.00%8.73M

Bisi International

765785755-10-1.29%308.1K

Bank Central Asia

6,1006,2006,025-25-0.41%147.34M

Bank Rakyat

179183177-1-0.56%11.3M

Buana Listya Tama

468480434+24+5.41%305.53M

Budi Starch & Sweetener

21021220600.00%43.4K

Bukit Darmo

10310398+9+9.57%9.76M

Bukit Uluwatu Villa

1,0451,1301,025-30-2.79%201.99M

Bumi Citra Permai

747974-2-2.63%28.02M

Bumi Resources Min

770785750+10+1.32%159.16M

Bumi Resources

214220210+2+0.94%2.16B

Bumi Serpong Damai

735740720-25-3.29%15.31M

Bumi Teknokultura

13131300.00%87.83M

Eagle High

117120115-2-1.68%22.38M

Capitalinc Inv

20201900.00%31.34M

Capitol Nusantara

13815113800.00%321.4K

Cahaya Aero Services Tbk

1,7851,9001,775-5-0.28%369.1K

Catur Sentosa

280280280-2-0.71%8.8K

Central Proteina

55565400.00%41.52M

Centratama Telekom

9710594-2-2.02%20.03M

AirAsia Indonesia Tbk PT

78787600.00%37.1K

Champion Pacific

460466458-6-1.29%49.1K

Chandra Asri Petro

4,3004,6104,300-750-14.85%75.25M

Charoen Pokphand Indonesia

4,1604,2204,000+180+4.52%7.54M

Ciputra Dev

685700680-10-1.44%4.54M

Citatah

20221616300.00%255.71M

Citra Marga

1,5151,5301,485-15-0.98%257.7K

Clipan Finance

348352346-2-0.57%1.22M

Colorpak Indonesia

1,6351,6351,565+15+0.93%106.4K

Cowell Development

50505000.00%0

Darma Henwa

484505466+10+2.11%428.71M

Darya-Varia

1,6001,6001,58000.00%8.3K

PT BUMA Internasional Grup Tbk

23223623000.00%2.6M

Dharma Samudera

949794-2-2.08%2.61M

Dharma Satya

1,6051,6551,580-75-4.46%20.31M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

146146142-1-0.68%228.1K

Duta Pertiwi

4,2004,2004,100+100+2.44%300

Dyandra Media

838681+1+1.22%2.4M

Ekadharma

175177175-1-0.57%192K

Electronic City Ind

173174167+2+1.17%298.9K

Elnusa

700710690-15-2.10%23.13M

Energi Mega Persada

1,6101,6651,555+35+2.22%76.13M

Erajaya Swasembada

394398390-2-0.51%34.38M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

505049+2+4.17%19.5M

Express Transindo

17171600.00%9.81M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

106108105-1-0.93%2.29M

Fortune Indonesia

1,4001,6001,400-55-3.78%54.3K

Fortune Mate

250252244-4-1.57%3.4K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,2301,2651,195+25+2.07%9.96M

Garda Tujuh Buana

204214200-6-2.86%79.1K

Garuda Indonesia

64656300.00%55.14M

Gema Grahasarana

87888500.00%1.06M

Global Mediacom

143147141-3-2.05%50.29M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

2,1602,3802,160-50-2.26%73.3K

Visi Telekomunikasi

280288278-2-0.71%16.8K

Gowa Makassar

1,7951,9101,475+225+14.33%25.9K

Gozco Plantations

185195185-1-0.54%15.98M

Graha Layar Prima

2,9002,9002,900+210+7.81%100

Greenwood Sejahtera

140142138-2-1.41%616.3K

Gudang Garam

17,22517,45016,475+600+3.61%1.86M

Gunawan Dianjaya Steel

999996+2+2.06%1.41M

Harum Energy

895920890-25-2.72%9.5M

DFI Retail Nusantara Tbk Pt

448468424+8+1.82%577.1K

Hexindo Adiperkasa

4,4904,5004,470-10-0.22%52.6K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

735750720-15-2.00%18.1K

Meratus Jasa Prima Tbk PT

29029829000.00%52.8K

PT MNC Energy Investments Tbk

737672-2-2.67%121.98M

Indah Kiat Pulp & Paper

9,0009,0758,700+75+0.84%6.39M

Indal Aluminium

181185176+1+0.56%581.6K

Indika Energy

3,0703,2103,050-160-4.95%12.41M

Indo Acidatama

728364+6+9.09%895.86M

Indo Tambangraya

23,95024,07523,550-150-0.62%837.2K

Indocement Tunggal

5,0755,2255,075-125-2.40%686.2K

Indofarma

12612612600.00%0

Indofood Cbp

6,8256,9256,800-125-1.80%4.99M

Indofood

6,8256,9756,775-150-2.15%7.82M

Indomobil Multi Jasa

183191171-5-2.66%7.83M

Indomobil Sukses

1,0151,0351,015-25-2.40%70.6K

Indopoly Swakarsa

121124120-2-1.63%2.79M

Indoritel Makmur

9,4509,4509,250+50+0.53%7K

Indosat

2,3702,3802,270+20+0.85%16.76M

Indospring

370376364-6-1.60%4.63M

Jamu dan Farmasi Sido

444458440-22-4.72%50.78M

Intanwijaya

71572571000.00%10.8K

Intermedia Capital

114119106+3+2.70%198.38M

Inti Bangun Sejahtera

8,4758,4758,45000.00%0

Intikeramik Alamasri

24242300.00%5.73M

Intiland Development

123126123-2-1.60%20.79M

Intraco Penta

757675-2-2.60%94.2K

Island Concepts

151153129+20+15.27%91.37M

J Resources

500520498-20-3.85%69.58M

Jaya Agra Wattie

157160155-1-0.63%1.02M

Japfa Comfeed Indonesia

2,5402,5602,380+100+4.10%21.95M

Jasa Marga

3,0003,0302,990-10-0.33%3.08M

Jasuindo Tiga Perkasa

63063562000.00%1.01M

Jaya Konstruksi

75777400.00%8.72M

Jaya Real Property

1,0951,0951,09000.00%71.3K

Jembo Cable Company

810810810-5-0.61%10.7K

Jakarta Int Hotels & Dev

478490478-12-2.45%286.9K

Kawasan Jababeka

17417417000.00%53.49M

Kalbe Farma

850875850-20-2.30%57.66M

Kedawung Setia

44644841800.00%23.9K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

600650590-10-1.64%7.37M

Kmi Wire And Cable

322324318+2+0.63%73.2K

Kobexindo Tractors

179185176-6-3.24%2.97M

Krakatau Steel Persero

264272262-6-2.22%5.17M

Quantum Clovera Investama Tbk PT

161615+1+6.67%10.4M

Langgeng Makmur

163169161-2-1.21%662.4K

Lautan Luas

815835815-5-0.61%49.4K

Leyand International

839179+2+2.47%93.74M

Lippo Cikarang

595610585-10-1.65%155.4K

Lippo General Insurance

695715685-5-0.71%15.6K

Lippo Karawaci

80817900.00%21.8M

Lenox Pasifik Investama Tbk PT

838480+1+1.22%1.04M

Logindo Samudramakmur

123128119+2+1.65%14.81M

Perusahaan Perkebunan

1,5051,5401,500-25-1.63%6.16M

Mahaka Media

414140-1-2.38%179.6K

Malindo Feedmill

85585583000.00%3.45M

Mandom Indonesia

2,8802,8802,87000.00%101.1K

Martina Berto

112124112-5-4.27%1.48M

Mds Retailing Tbk

1,6501,6501,600+35+2.17%2.13M

Matahari Putra Prima

51515000.00%15.92M

Mayora Indah

1,7551,7751,705-15-0.85%7.11M

Medco Energi

1,5701,6001,545-20-1.26%34.05M

Media Nusantara Citra

218222218-6-2.68%9.71M

Megapolitan Dev

768076-3-3.80%9.98M

Metrodata Electronics

570575560-5-0.87%9.57M

Metropolitan Land

51051050000.00%11.1K

Midi Utama Indonesia

320322308-16-4.76%32.47M

Millennium Pharma

190192185+1+0.53%69.7K

Minna Padi Investama

115119111+1+0.88%509.45M

Mitra Adiperkasa

1,4751,5001,470-20-1.34%74.39M

Mitra Int

22222100.00%2.62M

Mitra Investindo

23224223000.00%1.14M

Mitra Pinasthika

1,0101,0151,005-5-0.49%1.76M

Mitrabahtera Segara

2,2902,3402,220-10-0.43%1.43M

Mnc Investama

313231-1-3.13%7.49M

Mnc Kapital Ind

51515000.00%4.77M

MNC Tourism

102103100-1-0.97%69.64M

Mnc Sky Vision

788374+1+1.30%10.5M

Modern Internasional

42424100.00%6.56M

Modernland Realty Ltd

525251+1+1.96%6.3M

Mulia Industrindo

25826025800.00%82.5K

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

6,1256,3006,000-150-2.39%85.6K

Multi Indocitra

510515496+10+2.00%15.5K

Multi Prima Sejahtera

410430410-20-4.65%1.07M

Multipolar

969895-1-1.03%17.47M

Multipolar Technology

20,20021,32519,600-1,125-5.28%69.4K

Mustika Ratu

440442432+6+1.38%378.8K

Nippon

61061560500.00%1.76M

City Retail Developments Tbk PT

198204189+9+4.76%213.7K

Nusa Konstruksi

130140128-8-5.80%6.05M

Nusa Raya Cipta

555560545-5-0.89%3.12M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

1,8501,8601,840-10-0.54%9.47M

Pembangunan Jaya Ancol

49049048800.00%38.9K

Pacific Strategic

1,7551,9351,645+15+0.86%746.5K

Pakuwon Jati

310316308-6-1.90%31.41M

Pan Brothers

353535-1-2.78%3.23M

Panin Financial

26627026400.00%17.99M

Paninvest

79079579000.00%68.2K

Panin Sekuritas

1,7351,7451,715+5+0.29%160.5K

Panorama Sentrawisata

535545520+5+0.94%171.3K

Weha Transportasi

12813012600.00%4.95M

Pelangi Indah Canindo

15815815600.00%226.2K

Pelat Timah Nusantara

326344326-4-1.21%22.77M

Pelayaran Nasional

139145138-1-0.71%2.11M

Perdana Gapura Prima

109113108-2-1.80%21.37M

Paragon Karya Perkasa Tbk PT

3,0803,1202,910+10+0.33%894.1K

Petrosea

5,0255,5505,025-350-6.51%81.9M

Polaris Investama

50505000.00%0

Polychem Indonesia

200204199-2-0.99%85.8K

Pembangunan Perumahan

24024423600.00%4.46M

Pudjiadi Prestige

336344332+6+1.82%88.6K

Pyridam Farma

320330308-4-1.23%49.55M

Radiant Utama

21021020600.00%140.5K

Ramayana Lestari

454456450-2-0.44%5.86M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

484848+4+9.09%3.63M

Resource Alam Indonesia

308314308-4-1.28%2.18M

Rimo International Lestari

50505000.00%0

Ristia Bintang

747471+4+5.71%7.62M

Rukun Raharja

4,4004,5804,230+230+5.52%48.16M

Salim Ivomas Pratama

645660635-10-1.53%20.07M

Samindo Resources

1,2251,2351,215-5-0.41%2.3K

Prime Agri Resources Tbk PT

3,1403,7503,140-540-14.67%286.3K

Sarana Meditama

33433432200.00%857.5K

Sarana Menara Nusantara

470476468-6-1.26%10.65M

Saranacentral Bajatama

149155146-2-1.32%617K

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,6651,7101,660-45-2.63%2.87M

Sat Nusapersada

30430830200.00%887K

Sawit Sumbermas Sarana

1,2151,3101,210-115-8.65%7.9M

Sejahteraraya

13,00013,02512,82500.00%2.5K

Selamat Sempurna

1,8601,8651,85500.00%549.1K

Semen Baturaja Persero

193196192-3-1.53%1.57M

Semen Indonesia Persero

2,0702,0902,040-20-0.96%5.75M

Sentul City

9910198-1-1.00%195.12M

Siantar Top

9,8259,8759,825+125+1.29%600

Sidomulyo Selaras

9810297-1-1.01%23.5M

PT Sreeya Sewu

910915800-5-0.55%53.4K

Siloam International

2,3002,3602,260+50+2.22%287.3K

Sinar Mas Multiartha

16,97516,97516,30000.00%2.3K

Slj Global

1011029900.00%288.7K

Sinar Mas Agro Resources and Technology Tbk PT

6,2256,3006,000-150-2.35%91.7K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

288296282+6+2.13%161.8K

PT Buana Artha Anugerah Tbk

630670600+5+0.80%264.4K

Steel Pipe Ind

424426418-2-0.47%273.6K

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,4151,4151,30500.00%117.98M

Summarecon Agung

320322316+2+0.63%12.75M

Suparma

210210204-2-0.94%478.8K

Supra Boga Lestari

530560530-15-2.75%29.1K

Surya Citra Media

24625024200.00%10.09M

ESSA Industries Indonesia Tbk PT

800825800-30-3.61%39.83M

Surya Semesta

1,7101,7451,700-50-2.84%10.53M

Tanah Laut

1001039900.00%1.34M

Bukit Asam

2,8302,8602,820-30-1.05%7.81M

Telkom Indonesia

2,9602,9702,920+10+0.34%62.62M

Tempo Inti Media

123131121+2+1.65%9.78M

Tempo Scan Pacific

2,4302,4402,40000.00%465.8K

Tifa Finance

334340330+2+0.60%3.7K

FKS Food Sejahtera Tbk PT

122125121+1+0.83%3.95M

Timah Tbk

3,6703,7003,560+30+0.82%54.04M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

420422400-8-1.87%279.2K

Pabrik Kertas Tjiwi

8,0008,0757,525-75-0.93%3.25M

TBS Energi Utama Tbk PT

555575545-5-0.89%6.89M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,2301,2401,220-5-0.40%8.23M

Tower Bersama

1,4751,5151,465-35-2.32%1.1M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

545555535-5-0.91%150.6K

Trisula International

180183179-3-1.64%300.6K

Triwira Insanlestari

50525000.00%0

Tunas Alfin

715760660+20+2.88%129.1K

Tunas Baru Lampung

70070068000.00%1.68M

Ultrajaya Milk

1,6051,6201,595-10-0.62%1.98M

Unilever Indonesia

1,7851,8001,770-15-0.83%6.83M

United Tractors

26,90027,20026,600-275-1.01%2.6M

Vale Indonesia

5,8756,0505,850-200-3.29%13.91M

PT Mizuho Leasing Indonesia Tbk

838677+4+5.06%2.4M

Victoria Investama

162163158+2+1.25%129.9K

Visi Media Asia

42424000.00%17.59M

Voksel Electric

230230218+8+3.60%255.6K

Wahana Ottomitra

29829829200.00%5K

Wahana Pronatural

129136129-6-4.44%785K

Waskita Karya

20221219900.00%0

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

878986-2-2.25%5.46M

Wilmar Cahaya Ind

2,3902,3902,35000.00%16.2K

Wintermar

560565555-5-0.88%3.73M

Wismilak Inti Makmur

1,8701,9051,855-15-0.80%1.77M

XL Axiata

3,0303,1103,020-70-2.26%7.31M

Yanaprima Hastapersada

880915860-40-4.35%212.4K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,2651,2751,235-10-0.78%6.7K

Eka Sari Lorena

202208197-6-2.88%437.6K

Indonesian Paradise

785800745-15-1.88%52.4K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

13,15013,50013,150+250+1.94%1.2K

Asuransi Bina Dana Arta

3,4103,8303,310+70+2.10%16.5K

Woori Finance Indonesia Tbk PT

264270262-10-3.65%74.3K

Lion Metal Works

400410398+2+0.50%35.6K

Sumi Indo Kabel

540545520-5-0.92%31.5K

Dian Swastatika

1,0351,1151,005-130-11.16%148.25M

Asuransi Bintang

412418398+4+0.98%31.2K

Chitose Internasional

193195190+1+0.52%72.6K

Link Net

1,6001,6301,550-10-0.62%87.4K

Soechi Lines

452480430+12+2.73%16.12M

Intan Baruprana Finance

767776-7-8.43%1.16M

Bank Agris

676867-1-1.47%4.7M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,3301,3501,33000.00%4.3K

Hanjaya Mandala Sampoerna Tbk PT

740755735-5-0.67%8.72M

Goodyear Indonesia

1,0701,0801,070+5+0.47%17.5K

Asuransi Jasa Tania

18018817700.00%455.2K

Bank Cimb Niaga

1,6751,6851,660+15+0.90%2.85M

Yulie Sekurindo

3,2603,2603,260+10+0.31%200

Panca Global

131157128+4+3.15%27.13M

Himalaya Energi Perkasa Tbk PT

17171600.00%5.41M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

46247444400.00%46.8K

Magna Finance

140150131-8-5.41%776.1K

Agung Semesta Sejahtera Tbk PT

323332+1+3.23%2.12M

Bank Dinar Indonesia

135140135-5-3.57%1.73M

Mitrabara Adiperdana

1,6451,6451,615+15+0.92%28.3K

Blue Bird

1,5651,5801,550+10+0.64%488.5K

Impack Pratama Industri

2,0802,1502,010-10-0.48%12.64M

Indonesia Prima

85585585500.00%20.1K

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

298306292-2-0.67%9.48M

Roda Vivatex

15,40015,40015,400-250-1.60%100

Merck

4,1704,2503,900+150+3.73%81.8K

Jakarta Setiabudi

1,4051,4501,400-35-2.43%10.5K

Citra Tubindo

5,2005,3505,125-150-2.80%1.3K

Sekar Laut

206212200-2-0.96%191K

Danasupra

179199176-6-3.24%78.18M

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

340348328-8-2.30%26.6K

Bintang Mitra

320322312+4+1.27%24.8K

Tira Austenite

640700625-50-7.25%898.4K

Inter-Delta

240292238+2+0.84%1.14M

Mitra Keluarga Karyasehat

1,8501,8851,710-70-3.65%13.75M

Red Planet Indonesia Tbk

258270242+12+4.88%40.42M

Mitra Energi Persada

284284256+56+24.56%1.94M

Alakasa Industrindo Tbk

575670535+20+3.60%1.26M

PP Properti Tbk PT

191918-1-5.00%46.71M

Argo Pantes Tbk

935945935+5+0.54%6.8K

Puradelta Lestari Tbk Pt

15215314900.00%97.67M

Radana Bhaskara Finance Tbk

108112100-2-1.82%186.9K

Merdeka Copper Gold TBK PT

2,7302,8402,690-140-4.88%60.82M

Mega Manunggal Property

344352338-6-1.71%787.6K

Steady Safe TBK PT

350382308-8-2.23%440.8K

Bukaka Teknik Utama

1,1101,1551,100-45-3.90%23.4K

Anabatic Technologies Tbk

525535510-5-0.94%103.2K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

855855850+5+0.59%6K

Bank Harda Internasional Tbk PT

1,0301,0751,02500.00%55.7K

Victoria Insurance Tbk PT

162166158+2+1.25%92.5K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

252252248+2+0.80%34.2K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

192204183-3-1.54%21.82M

Indonesia Pondasi Raya Tbk PT

300306300-2-0.66%14.8K

Kino Indonesia Tbk PT

1,1551,1601,125+35+3.13%34.7K

Bank Artos Indonesia

1,2101,2201,205-10-0.82%2.03M

Mahaka Radio

282928-1-3.45%3.4M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

12012111900.00%5.21M

Cikarang Listrindo

770775760+5+0.65%8.69M

Duta Intidaya

1,0851,0851,06500.00%12.4K

Sillo Maritime Perdana

2,1802,5902,180-380-14.84%681.2K

Graha Andrasentra

828380+6+7.89%146.5M

Capital Financial Ind

1,3501,3501,31500.00%593K

Maharaksa Biru Energi Tbk PT

406416366+28+7.41%110.3M

Indo Komoditi Korpora

55565300.00%16.63M

Waskita Beton Precast

17171700.00%15.03M

Samator Indo Gas Tbk PT

3,0203,1103,000-70-2.27%279.3K

Paramita Bangun Sarana

880935860+5+0.57%1.48M

Prodia Widyahusada

2,5502,5702,510-20-0.78%330.7K

Bintang Oto Global

1,4151,4501,410-35-2.41%2.9K

Nusantara Pelabuhan

905925900-15-1.63%5.2K

Anugerah Kagum Karya

38393700.00%0

Central Omega Resources

750765745-10-1.32%3.77M

Sumber Energi Andalan

2,2602,3202,170+80+3.67%626.2K

Perdana Bangun Pusaka

3,3903,5002,920+520+18.12%227.6K

Industri Dan Perdagangan

93949200.00%1.41M

Sanurhasta Mitra

356374338+10+2.89%315.07M

Sariguna Primatirta

398402398-2-0.50%1.83M

PT Cahayasakti Investindo

171178155+1+0.59%8.44M

PT Pelayaran Tamarin

27272700.00%2.22M

Terregra Asia

27312700.00%0

Megapower Makmur

127139125-14-9.93%37.76M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

65666400.00%8.95M

Kirana Megatara

256258250+6+2.40%34.4K

Hartadinata Abadi

2,6602,6602,600-10-0.37%7.63M

Integra Indocabinet

300300296+2+0.67%236.7K

Alfa Energi Investama

152163130+21+16.03%317.2M

Map Boga Adiperkasa

1,5001,5001,500-45-2.91%1K

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

865890860-10-1.14%16.17M

Andalan Perkasa Abadi Tbk PT

393938+3+8.33%2.01M

Emdeki Utama

191196190-1-0.52%620.9K

Trisula Textile

12913512500.00%17.55M

Kioson Komersial

1001109700.00%21.03M

Garuda Maintenance Facility

565855-2-3.45%61.26M

Malacca Trust Wuwungan

298310290-12-3.87%46.5K

Kapuas Prima Coal

30302800.00%0

Maming Enam Sembilan Mineral Tbk PT

292318290+4+1.39%367.1K

PP Presisi Tbk PT

120125120-3-2.44%38.59M

Wijaya Karya Bangunan Gedung

545552-1-1.82%5.23M

M Cash Integrasi PT

314322310-6-1.88%115.9K

Pelita Samudera

33633633000.00%50.1K

Asuransi Jiwa Syariah

272274264+6+2.26%233.2K

Campina Ice Cream

198199196-1-0.50%260.8K

Dwi Guna Laksana

278288268-10-3.47%930.5K

Jasa Armada Indonesia

32833232600.00%543.9K

Panca Budi Idaman

555555545+5+0.91%2.6M

Prima Cakrawala Abadi

36373600.00%1.4M

LCK Global Kedaton

109115106-1-0.91%10.73M

Cita Mineral

3,4903,5603,460-40-1.13%331.8K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

195198193-3-1.52%784.9K

Sky Energy

52545200.00%0

Gihon Telekom

1,8151,8301,805+5+0.28%10.9K

Indah Prakasa Sentosa

61061058500.00%132.9K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

125130122+1+0.81%79.2M

Bank Syariah Indonesia

1,8301,8901,815-25-1.35%27.42M

PT Surya Pertiwi

590595585-5-0.84%1.02M

Medikaloka Hermina

1,0001,015995-5-0.50%20.82M

Guna Timur Raya

510550505-20-3.77%457.5K

PT Sarimelati Kencana

193198188-1-0.52%1.44M

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,1951,2001,180-5-0.42%1.31M

MNC Studios

645655575-30-4.44%40.03M

Bank Tabungan Pensiunan

1,0101,015995+5+0.50%3.32M

Charnic Capital

1,1551,3901,155+10+0.87%57.8K

Royal Prima

879385-3-3.33%44.6M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

191193186-2-1.04%125.6K

Batavia Prosperindo Trans

838781+1+1.22%6.8M

PT Kendaraan Terminal

1,2701,2801,265+5+0.40%904.1K

Jaya Sukses Makmur

1,5001,5801,495-10-0.66%875.1K

MAP Aktif Adiperkasa

615655615-35-5.38%26.78M

Transcoal Pacific

11,40011,77510,000-300-2.56%4.29M

Pollux Properti

11211310600.00%0

Mahkota

665675660-20-2.92%3.45M

NFC Indonesia

1,7501,7501,70000.00%2.7K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

2,3102,4402,310-90-3.75%970.4K

Andira Agro

23232200.00%5.97M

Trimitra Propertindo

838680-1-1.19%20.92M

Madusari Murni Indah

274284258+4+1.48%12.48M

Arkadia Digital

373836-1-2.63%1.44M

Pantai Indah Kapuk Dua Tbk PT

8,3508,5508,300-100-1.18%3.75M

Natura City

190199188-20-9.52%2.24M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

9,2259,2259,22500.00%200

Satria Antaran Prima

242246240-2-0.82%25.6K

Super Energy

2,6002,8002,590-120-4.41%20.4K

Garudafood Putra Putri

338342334-2-0.59%47K

PT Jaya Bersama

17619017300.00%0

Superkrane Mitra Utama

472484470-8-1.67%216.5K

Cahayaputra Asa Keramik

158158151+4+2.60%526.7K

Kota Satu

260264260-2-0.76%935.2K

Yelooo Integra

95999200.00%37.29M

Shield On Service

890890815-5-0.56%1.1K

Dewata Freight

66500.00%0

Pool Advista Finance

75777300.00%6.66M

Nusantara Voucher

157162154-2-1.26%7.54M

Sentral Mitra Informatika

112115111+1+0.90%2.79M

Satria Mega Kencana

90093088500.00%531.5K

Urban Jakarta Propertindo

206218202-6-2.83%202.7K

Mega Perintis

336346330-8-2.33%126.5K

Phapros

324374320-4-1.22%2.1M

Sentra Food

170170170-2-1.16%114K

Estika Tata Tiara

157200151-18-10.29%110.27M

Pollux Investasi

1,0751,1501,075-75-6.52%8.4K

Citra Putra

2,9002,9002,840+30+1.05%64.4K

Olympus Strategic Indonesia PT

610685600-15-2.40%601.6K

Armada Berjaya

139139132+4+2.96%5.09M

PT Wahana Interfood

336352328+2+0.60%19.07M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

535452+2+3.92%2.12M

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

95999300.00%3.59M

Hotel Fitra International

410440406-16-3.76%1.44M

Bali Bintang Sejahtera

167170167-3-1.76%113.7K

Communication Cable Systems

278370260-22-7.33%15.94M

Surya Fajar Capital

1,9701,9701,97000.00%42.3K

Golden Flower

13,90014,32513,900-75-0.54%5.5K

Bima Sakti Pertiwi

60625900.00%2.92M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

254260244+10+4.10%1.01M

Krida Jaringan Nusantara

168174138+13+8.39%70.78M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

2,9002,9002,700+180+6.62%339.5K

MNC Vision Networks

424241-1-2.33%5.7M

Hensel Davest

616357+2+3.39%13.9M

Satyamitra Kemas Lestari

162165162-3-1.82%26.9K

Inocycle

145148138+5+3.57%5.13M

Arkha Jayanti

32323100.00%862.9K

Eastparc Hotel

919189+1+1.11%1.43M

Asuransi Jiwa Sinarmas

6,8256,9506,825-100-1.44%2.2K

Fuji Finance Indonesia

320336316-2-0.62%16.26M

DMS Propertindo

136144131-3-2.16%416.23M

Kencana Energi

915950860+15+1.67%12.96M

Telefast Indonesia 

216226214-2-0.92%125.2K

Bhakti Agung Propertindo

23232300.00%1.21M

Gunung Raja

302320296+4+1.34%2.39M

Optima Prima

127130127-1-0.78%2.49M

Nusantara Almazia

163183163-28-14.66%102.71M

Gaya Abadi

868780+5+6.17%33.75M

Trinitan

51515000.00%0

Itama Ranoraya

412434406+2+0.49%5.27M

Digital Mediatama Maxima

21821821400.00%114.6K

Ginting Jaya Energi

717471-2-2.74%10.95M

Singaraja Putra

12,45012,50012,000-50-0.40%583.9K

Sinergi Inti

165184152-13-7.30%165.8M

Dana Brata Luhur

1,1801,2301,165-20-1.67%1.15M

Mulia Boga Raya

550565550-15-2.65%94.2K

Palma Serasih

20020219800.00%567.9K

Asia Sejahtera Mina

24025422000.00%87K

Ifishdeco

1,9452,1301,945-185-8.69%16.2K

Repower Asia Ind

53535200.00%21.48M

Indonesia Fibreboard

22222622000.00%198.1K

Uni Charm

396406394-6-1.49%949.9K

Putra Mandiri Jembar

124129119-6-4.62%2.16M

Galva Technologies

350356342-2-0.57%59.7K

Bahtera Bumi Raya PT Tbk

880880810+80+10.00%617.1K

Cisadane Sawit Raya

900915890-15-1.64%149.9K

Bank Amar Indonesia

197200195+2+1.03%375.2K

Ashmore Asset

356370344+6+1.71%648.1K

Royalindo Investa

157160154+2+1.29%61.55M

Perintis Triniti

605625570-15-2.42%2.45M

Diamond Food

63063562500.00%6.1K

Putra Rajawali Kencana

343434+3+9.68%18.52M

Pratama Widya

95095595000.00%14.3K

Lancartama Sejati

234234214+20+9.35%3.34M

Era Mandiri Cemerlang Tbk PT

96989400.00%3.12M

Agro Yasa Lestari PT Tbk

177181175-4-2.21%879.7K

Diamond Citra

50505000.00%319.3K

Andalan Sakti

520520500+5+0.97%787.9K

Batulicin Nusantara

1,0951,1501,095-55-4.78%11.2K

Esta Multi Usaha

208216208-6-2.80%840.9K

Makmur Berkah

278300278-10-3.47%2.34M

Metro Health

412416410-4-0.96%691.8K

Saraswanti Anugerah

31832031600.00%40.5K

Cahaya Bintang

50505000.00%0

Cipta Selera

105109104-5-4.55%7.44M

Aesler Gr

1,3201,3351,275+20+1.54%27K

Sejahtera Bintang

12100.00%0

Karya Bersama

48494700.00%12.78M

Bumi Benowo

166170160-1-0.60%199.6K

Bhakti Multi Artha

1,4001,4001,40000.00%300

Cashlez World

244244224+12+5.17%2.74M

Indosterling

50505000.00%0

Megalestari Epack

76767400.00%13.84M

Pradiksi Gunatama

8,4758,5008,175+300+3.67%12.8K

Boston Furniture

376386366-2-0.53%1.5M

Pakuan

3,3403,3603,220+50+1.52%151.9K

Prima Globalindo

220220198+20+10.00%986.4K

Berlian Laju Tanker Tbk PT

424242+1+2.44%30.38M

Sunindo Adipersada

88800.00%0

Sumber Global

344350334+2+0.58%1.47M

Transkon Jaya

133137133-1-0.75%413.4K

Pinago Utama

3,4703,6403,470-30-0.86%17.6K

Puri Global Sukses

15616115000.00%765.2K

Soho Global

1,7001,7601,655-20-1.16%52.1K

Selaras Citra

161174159+1+0.63%758.7K

Bank Bisnis

4,7004,7404,650-40-0.84%2.6K

Kurniamitra Duta

570570550+10+1.79%63.3K

Grand House

218218208+2+0.93%2.17M

Rockfields Prop

2,4102,4102,100+150+6.64%72.9K

Planet Properindo

505046+4+8.70%7.02M

Morenzo Abadi

939687+4+4.49%62.22M

Djasa Ubersakti Tbk

70706900.00%0

Trimitra Prawara

478480460-2-0.42%345.2K

Victoria Care

58060056500.00%2.07M

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

7,2007,2007,125+75+1.05%6.7K

Bank Net Indonesia Syariah Tbk PT

486510464-24-4.71%1.6M

Diagnos Laboratorium Utama PT Tbk

252258242+2+0.80%588.1K

Widodo Makmur Unggas Tbk PT

677163+4+6.35%364.43M

Ulima Nitra PT

123126123-3-2.38%1.95M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

24425224000.00%11.21M

Zyrexindo Mandiri Buana PT Tbk

140140138+1+0.72%255.4K

Imago Mulia Persada Tbk PT

595600555+5+0.85%185.2K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,8901,9151,80000.00%34.25M

Nusa Palapa Gemilang PT Tbk

747874-2-2.63%36.57M

Lima Dua Lima Tiga PT

1,5701,6351,450+80+5.37%753.8K

Harapan Duta Pertiwi PT

150160134+10+7.14%41.71M

Triniti Dinamik PT Tbk

137144136-2-1.44%25.18M

Green Power Tbk PT

121129111-1-0.82%31.72M

Panca Anugrah Wisesa Tbk PT

7,9258,0007,700-100-1.25%125.1K

Archi Indonesia Tbk PT

1,4101,4451,38500.00%22.32M

Bank Multiarta Sentosa PT

3,2603,2903,260+30+0.93%11.7K

Era Graharealty PT Tbk

150151138-1-0.66%227.6K

Bundamedik Tbk PT

187191183-4-2.09%3.99M

Falmaco Nonwoven Industri PT Tbk

17017815700.00%445.6K

PAM Mineral Tbk PT

760785750-25-3.18%10.66M

Trimegah Karya Pratama Tbk PT

232234224+6+2.65%39.88M

DCI Indonesia

203,000203,000203,00000.00%200

Bukalapak.com PT

141142139-1-0.70%47.08M

Hasnur Internasional Shipping Tbk PT

186187183+1+0.54%693.5K

Bank JTrust Indonesia Tbk PT

126129125+1+0.80%146.2K

Solusi Sinergi Digital Tbk PT

2,2502,3402,20000.00%19.61M

Indo Oil Perkasa PT

232244230-6-2.52%4.02M

Geoprima Solusi Tbk PT

47847847200.00%5.94M

Prima Andalan Mandiri Tbk PT

4,0104,1003,950+60+1.52%55.7K

Kedoya Adyaraya Tbk PT

1,1901,1901,085+10+0.85%78.8K

Global Sukses Solusi Tbk PT

858681+2+2.41%1.6M

Surya Biru Murni Acetylene Tbk PT

117119115-2-1.68%513.5K

Cemindo Gemilang Tbk PT

775790745-15-1.90%14.39M

GTS Internasional Tbk PT

202222196+4+2.02%32.4M

IDeA Indonesia Akademi Tbk PT

727569-3-4.00%7.56M

Formosa Ingredient Factory PT Tbk

272282268-4-1.45%930.1K

Indointernet Tbk PT

4,7905,2504,46000.00%0

Ace Oldfields PT

111113109+1+0.91%8.38M

Damai Sejahtera Abadi Tbk PT

141150132-7-4.73%3.24M

Dayamitra Telekomunikasi PT

51051050000.00%10.31M

Caturkarda Depo Bangunan PT Tbk

270278270-10-3.57%286.6K

Perma Plasindo Tbk PT

118120115-2-1.67%1.62M

Widodo Makmur Perkasa PT

414140+1+2.50%30.7M

Jaya Swarasa Agung PT

62636100.00%3.17M

Wira Global Solusi Tbk PT

1001049800.00%667.3K

Cisarua Mountain Dairy Tbk PT

4,7104,7704,590-30-0.63%1.59M

RMK Energy PT Tbk

3,3003,3803,190+90+2.80%26.24M

Obm Drilchem PT

21822021600.00%431.2K

Avia Avian PT Tbk

366368360-4-1.08%8.33M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

137146132-3-2.14%2.74M

Bintang Samudera Mandiri Lines Tbk PT

418424412-4-0.95%11.3M

Dharma Polimetal Tbk PT

99099598000.00%1.62M

Alamtri Minerals Indonesia

1,7751,8251,770-50-2.74%10.88M

Semacom Integrated Tbk PT

106110103-4-3.64%1.72M

Autopedia Sukses Lestari Tbk PT

74757300.00%6.99M

MDTV Media Tech Tbk PT

81868000.00%26.11M

Mitra Angkasa Sejahtera PT Tbk

29302900.00%2.57M

Champ Resto Indonesia PT

332332326-2-0.60%32.2K

Nusatama Berkah Tbk PT

9510393-2-2.06%87.75M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.0050.0050.000.000.00%614.2K

Sumber Mas Konstruksi Tbk PT

92.0094.0090.00+1.00+1.10%2.95M

Nanotech Indonesia Global Tbk PT

34.0034.0032.00+1.00+3.03%19.88M

Sumber Tani Agung Resources Tbk PT

1,230.001,240.001,215.00+5.00+0.41%2.93M

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.000.00%0

Wir Asia Tbk PT

74.0076.0073.00-2.00-2.63%45.46M

Sigma Energy Compressindo Tbk PT

123.00124.00121.00+1.00+0.82%2.36M

GoTo Gojek Tokopedia PT

50.0051.0050.000.000.00%993.94M

Teladan Prima Agro PT Tbk

600.00605.00585.00-10.00-1.64%819.3K

Murni Sadar Tbk PT

1,065.001,070.00955.00+70.00+7.04%47.3K

Winner Nusantara Jaya Tbk PT

29.0030.0029.000.000.00%11.72M

Indo Boga Sukses Tbk PT

105.00116.00105.00-5.00-4.55%8.46M

Oscar Mitra Sukses Sejahtera Tbk PT

57.0058.0055.000.000.00%2.63M

Cilacap Samudera Fishing Industry

74.0078.0073.000.000.00%43.96M

Chemstar Indonesia Tbk PT

84.0086.0083.00-1.00-1.18%11.42M

Arkora Hydro Tbk PtT

8,200.008,950.008,100.00-225.00-2.67%1.99M

Cerestar Indonesia Tbk PT

185.00185.00180.000.000.00%243.2K

PT Dewi SHRI Farmindo Tbk

126.00127.00123.00+1.00+0.80%45.11M

Tera Data Indonusa Tbk PT

115.00116.00114.00-1.00-0.86%813.3K

Bangun Karya Perkasa Jaya PT Tbk

77.0090.0075.00-4.00-4.94%383.81M

Habco Trans Maritima Tbk PT

306.00314.00302.00-10.00-3.16%14.21M

Utama Radar Cahaya Tbk PT

114.00117.00107.00+3.00+2.70%19.66M

Aman Agrindo Tbk PT

426.00436.00422.00-4.00-0.93%20.69M

Agung Menjangan Mas Tbk PT

394.00402.00370.00+4.00+1.03%71.3K

Jhonlin Agro Raya PT Tbk

2,020.002,100.001,995.00-50.00-2.42%2.04M

Sari Kreasi Boga PT Tbk

36.0036.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,875.007,350.006,575.00-775.00-10.13%1.51M

Kusuma Kemindo Sentosa PT

48.0048.0045.00+4.00+9.09%10.47M

Pelayaran Nasional Ekalya

2,000.002,030.001,820.00+370.00+22.70%26.15M

Estee Gold Feet PT Tbk

2,810.002,810.002,580.00+250.00+9.77%419K

Klinko Karya Imaji PT Tbk

139.00145.00136.00-4.00-2.80%214.1K

Rohartindo Nusantara Luas Tbk Pt

76.0080.0075.00-4.00-5.00%39.34M

Toba Surimi Industries Tbk Pt

212.00214.00208.00+4.00+1.92%1.77M

Hetzer Medical Indonesia Tbk PT

106.00120.00104.00-12.00-10.17%213.37M

Black Diamond Resources Tbk PT

55.0056.0054.00-1.00-1.79%89.83M

Segar Kumala Indonesia Tbk PT

525.00530.00515.00-5.00-0.94%307.4K

Famon Awal Bros Sedaya Tbk PT

730.00750.00720.00-20.00-2.67%47.6K

Citra Borneo Utama PT Tbk

780.00800.00780.00-25.00-3.11%48.2K

PT Menthobi Karyatama Raya Tbk

133.00134.00128.000.000.00%235.2K

Jayamas Medica Industri PT

248.00252.00240.000.000.00%29.88M

PT Wulandari Bangun Laksana Tbk

56.0058.0056.00-1.00-1.75%11.86M

PT Primadaya Plastisindo Tbk

298.00316.00288.00-8.00-2.61%312.1K

Puri Sentul Permai Tbk PT

930.00940.00900.00-10.00-1.06%545K

Ketrosden Triasmitra PT

600.00630.00565.00+15.00+2.56%48.01M

Bersama Zatta Jaya Tbk PT

80.0087.0078.000.000.00%214.26M

Global Digital Niaga Tbk PT

352.00358.00346.00-6.00-1.68%834.2K

Multi Medika Internasional PT Tbk

382.00410.00360.00+22.00+6.11%3.2M

Techno9 Indonesia PT Tbk

124.00128.00116.00+4.00+3.33%17.7M

Saraswanti Indoland Dev PT

114.00139.00114.00+6.00+5.56%176.81M

Personel Alih Daya Tbk PT

160.00169.00150.00+1.00+0.63%28.48M

Isra Presisi Indonesia PT Tbk

30.0031.0029.00-1.00-3.23%26.46M

Venteny Fortuna International PT

70.0072.0068.000.000.00%15.88M

Mitra Tirta Buwana PT Tbk

47.0049.0045.00-2.00-4.08%5.41M

Data Sinergitama Jaya Tbk PT

199.00202.00195.000.000.00%3.14M

Jobubu Jarum Minahasa PT Tbk

111.00117.00110.00-6.00-5.13%5.55M

PT Citra Buana Prasida Tbk

300.00304.00298.00-8.00-2.60%99.8K

Cakra Buana Resources Energi PT Tbk

970.00980.00875.00+60.00+6.59%41.99M

Sunindo Pratama PT Tbk

620.00620.00580.000.000.00%448.6K

PT Hatten Bali PT Tbk

179.00180.00177.00-1.00-0.56%823K

Lavender Bina Cendikia PT Tbk

34.0036.0033.00-1.00-2.86%7.39M

Penta Valent PT

352.00390.00350.00-30.00-7.85%1.78M

PT Jasa Berdikari Logistics Tbk

79.0080.0078.000.000.00%8.39M

Wijaya Cahaya Timber PT

93.0098.0092.00+1.00+1.09%7.81M

Aviana Sinar Abadi PT Tbk

464.00480.00404.00+52.00+12.62%132.58M

Hassana Boga Sejahtera PT Tbk

63.0064.0060.000.000.00%14.94M

Pelita Teknologi Global PT Tbk

1,010.001,025.001,000.00-5.00-0.49%103.8K

Haloni Jane PT Tbk

80.0085.0079.00-4.00-4.76%48.38M

PT Solusi Kemasan Digital Tbk

312.00312.00276.00+28.00+9.86%645.96M

Vastland Indonesia PT Tbk

130.00133.00129.00-3.00-2.26%3.5M

Hoffmen Cleanindo PT Tbk

492.00492.00444.00+44.00+9.82%6.7M

PT Pertamina Geothermal Energy

1,030.001,040.001,000.00+20.00+1.98%22.34M

PT Lini Imaji Kreasi Ecosystem Tbk

220.00224.00202.00+10.00+4.76%9.02M

Berdikari Pondasi

155.00156.00152.00-1.00-0.64%7.69M

Mitra Pack

72.0077.0071.00-4.00-5.26%44.89M

PT Petrindo Jaya Kreasi Tbk

850.00885.00825.00-95.00-10.05%540.83M

Teknologi Karya Digital Nusa PT Tbk

121.00128.00109.00-1.00-0.82%5.46M

PT Saptausaha Gemilangindah Tbk

29.0029.0029.00-1.00-3.33%4.36M

PT Nusantara Sawit Sejahtera Tbk

765.00765.00730.00+5.00+0.66%3.79M

PT Hillcon Tbk

18.0018.0018.00-1.00-5.26%121.36M

Grahaprima Suksesmandiri Tbk PT

220.00230.00218.00-6.00-2.65%401.6K

Arsy Buana Travelindo Tbk PT

132.00136.00130.00+1.00+0.76%7.91M

Multi Makmur Lemindo Tbk

141.00150.00132.00+6.00+4.44%79.4M

PT Trimegah Bangun Persada Tbk

1,000.001,035.00995.00-45.00-4.31%52.77M

PT Era Digital Media Tbk

143.00153.00138.00-2.00-1.38%1.4M

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

585.00615.00585.00-15.00-2.50%88.11M

Era Media Sejahtera Tbk PT

156.00160.00140.00+9.00+6.12%42.32M

Informasi Teknologi Indonesia Tbk

103.00105.00102.000.000.00%6.76M

MPX Logistics International Tbk PT

193.00198.00190.00+2.00+1.05%5.63M

Tripar Multivision Plus Tbk PT

208.00210.00202.00+2.00+0.97%982.1K

King Tire Indonesia Tbk PT

117.00118.00114.000.000.00%165.3K

Sarana Mitra Luas Tbk PT

300.00300.00264.00+26.00+9.49%33.68M

Maxindo Karya Anugerah

50.0050.0050.000.000.00%1.84M

Maxindo Karya Anugerah

81.0084.0080.00-3.00-3.57%23.57M

PT VKTR Teknologi Mobilitas

860.00895.00835.000.000.00%32.44M

Graha Mitra Asia Tbk PT

39.0039.0038.000.000.00%1.15M

Amman Mineral Internasional Tbk PT

3,700.003,750.003,570.00-370.00-9.09%110.11M

Carsurin Tbk PT

109.00112.00109.00-3.00-2.68%181.4K

Graha Prima Mentari PT Tbk

302.00302.00290.000.000.00%1.28M

PT Widiant Jaya Krenindo Tbk

31.0031.0029.00+1.00+3.33%3.81M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

284.00296.00276.00+2.00+0.71%117.01M

Mandiri Herindo Adiperkasa Tbk PT

150.00155.00150.00+1.00+0.67%11.76M

PT Royaltama Mulia Kontraktorindo

452.00460.00430.00+8.00+1.80%4.95M

Nusantara Sejahtera Raya Tbk PT

101.00103.00100.00-1.00-0.98%11.21M

PT ITSEC Asia Tbk

650.00710.00590.000.000.00%13.21M

Sinar Eka Selaras PT

304.00308.00300.00+2.00+0.66%2.46M

Multi Garam Utama Tbk PT

332.00342.00320.00+4.00+1.22%3.32M

PT Ingria Pratama Capitalindo Tbk

116.00145.00116.00-4.00-3.33%61.77M

Minahasa Membangun Hebat Tbk PT

394.00394.00358.00-2.00-0.51%1.62M

Paperocks Indonesia Tbk PT

170.00181.00170.00-5.00-2.86%1.22M

Humpuss Maritim Internasional Tbk

174.00180.00163.00+9.00+5.45%66.9M

Lupromax Pelumas Indonesia Tbk PT

153.00154.00145.00+4.00+2.68%371.5K

Mutuagung Lestari Tbk PT

111.00115.00109.00+1.00+0.91%2.2M

Pt Multisarana Intan Eduka Tbk

148.00148.00148.00+13.00+9.63%796.9K

Charlie Hospital Semarang PT

250.00280.00250.00-26.00-9.42%13.28M

Multitrend Indo Tbk PT

208.00208.00204.00-8.00-3.70%1.82M

Anugerah Spareparts Sejahtera PT

50.0050.0048.000.000.00%1.06M

Sumber Sinergi Makmur PT Tbk

62.0066.0061.000.000.00%35.15M

Kokoh Exa Nusantara Tbk PT

117.00123.00114.00+1.00+0.86%17.36M

Pulau Subur Tbk PT

153.00155.00149.00-1.00-0.65%3M

Lovina Beach Brewery Tbk PT

104.00105.00103.00-1.00-0.95%1.63M

Logisticsplus International Tbk PT

118.00122.00107.000.000.00%2.54M

Koka Indonesia PT

148.00169.00144.00-2.00-1.33%8.98M

Barito Renewables Energy PT Tbk

3,200.003,490.003,200.00-410.00-11.36%80.03M

Agro Bahari Nusantara PT Tbk

1,150.001,200.001,020.00+55.00+5.02%1.86M

Ikapharmindo Putramas PT

199.00202.00197.000.000.00%373.9K

Mastersystem Infotama PT

1,395.001,405.001,385.00+5.00+0.36%1.34M

Kian Santang Muliatama PT

98.00101.0097.00-1.00-1.01%5.71M

JANU PUTRA SEJAHTERA Tbk PT

332.00344.00330.00-6.00-1.78%67.31M

Maja Agung Latexindo PT Tbk

79.0083.0077.00-4.00-4.82%25.19M

Asri Karya Lestari PT Tbk

312.00330.00292.00+18.00+6.12%38.79M

Citra Nusantara Gemilang Tbk PT

180.00185.00178.00+1.00+0.56%6.15M

Adhi Kartiko Pratama Tbk PT

306.00310.00298.000.000.00%527.7K

Sinergi Multi Lestarindo PT Tbk

117.00121.00115.00-4.00-3.31%156.8K

Multi Spunindo Jaya Tbk PT

418.00456.00400.00-34.00-7.52%12.08M

Manggung Polahraya PT Tbk

52.0053.0050.00+1.00+1.96%2.7M

Samcro Hyosung Adilestari PT Tbk

72.0073.0071.000.000.00%2.17M

Griptha Putra Persada Tbk PT

67.0068.0065.000.000.00%8.92M

Sumber Mineral Global Abadi Tbk PT

86.0088.0085.000.000.00%6.13M

Terang Dunia Internusa PT

80.0082.0079.000.000.00%17.88M

Pt Topindo Solusi Komunika

60.0062.0058.00-1.00-1.64%18.31M

Mitra Pedagang Indonesia PT Tbk

84.0087.0084.000.000.00%3.65M

Ancara Logistics Indonesia PT Tbk

925.00935.00860.00+40.00+4.52%3.13M

Homeco Victoria Makmur PT Tbk

224.00230.00208.00+6.00+2.75%581.1K

Pt Harta Djaya Karya Tbk

106.00107.0097.00+7.00+7.07%21.35M

Multikarya Asia Pasifik Raya Tbk PT

1,085.001,085.001,080.000.000.00%55.1K

Ecocare Indo Pasifik PT Tbk

160.00166.00154.00+5.00+3.23%4.88M

Bersama Mencapai Puncak PT Tbk

615.00615.00585.00-25.00-3.91%3.94M

Satu Visi Putra PT Tbk

840.00880.00810.00+10.00+1.20%760.2K

Dunia Virtual Online Tbk PT

306.00310.00296.00+4.00+1.32%878K

Atlantis Subsea Indonesia Tbk PT

51.0051.0050.000.000.00%72.81M

Multi Hanna Kreasindo Tbk PT

174.00180.00170.00+1.00+0.58%4.28M

Remala Abadi Tbk PT

2,010.002,080.001,925.00+75.00+3.88%4.57M

Xolare RCR Energy PT Tbk

125.00126.00122.00+1.00+0.81%4.02M

Benteng Api Technic PT Tbk

95.00104.0095.00-5.00-5.00%11.93M

Soraya Berjaya Indonesia Tbk PT

83.0085.0082.00-1.00-1.19%971.2K

Pt Cipta Perdana Lancar Tbk

110.00112.00108.00+1.00+0.92%6.35M

Pt Intra Golflink Resorts Tbk

188.00195.00181.00+4.00+2.17%6.61M

Gunanusa Eramandiri Tbk PT

204.00220.00202.00-16.00-7.27%3.5M

Superior Prima Sukses PT Tbk

155.00161.00155.00-4.00-2.52%1.33M

PT Indo American Seafoods Tbk

86.0090.0085.00-1.00-1.15%1.76M

PT UBC Medical Indonesia Tbk

176.00184.00171.00-8.00-4.35%6.32M

Global Sukses Digital Tbk PT

149.00152.00148.000.000.00%389.2K

Pt Esta Indonesia Tbk

590.00605.00500.00+90.00+18.00%36.27M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

143.00148.00138.00+6.00+4.38%11.16M

Daaz Bara Lestari Tbk PT

2,190.002,240.002,130.00-20.00-0.90%411.2K

Newport Marine Services PT Tbk

140.00140.00133.00+6.00+4.48%2.01M

Adiwarna Anugerah Abadi PT Tbk

99.00102.0096.00-1.00-1.00%5.51M

Adaro Andalan Indonesia

9,175.009,450.009,125.00-275.00-2.91%6.35M

Daya Intiguna Yasa PT Tbk

815.00850.00815.00-35.00-4.12%2.24M

Kentanix Supra International Tbk PT

328.00358.00326.00-24.00-6.82%45.2K

Raharja Energi Cepu Tbk Pt

5,700.006,000.005,500.00+50.00+0.88%14.38M

Asuransi Digital Bersama Tbk PT

96.00115.0096.00-16.00-14.29%215.31M

Hero Global Investment

136.00139.00133.00-2.00-1.45%2.69M

Raja Roti Cemerlang

75.0077.0074.00-1.00-1.32%7.58M

Brigit Biofarmaka Teknologi Tbk PT

302.00308.00294.00-6.00-1.95%2.25M

Bangun Kosambi Sukses Pt Tbk

4,450.004,550.004,410.00-20.00-0.45%1.18M

Delta Giri Wacana Tbk PT

354.00374.00354.00-20.00-5.35%7.85M

Jantra Grupo Indonesia PT Tbk

115.00127.00115.00-5.00-4.17%217.01M

Sinar Terang Mandiri PT Tbk

294.00306.00284.00-12.00-3.92%1.22M

Yupi Indo Jelly Gum PT Tbk

1,530.001,560.001,510.000.000.00%28.8K

Fore Kopi Indonesia PT Tbk

980.001,035.00960.00-5.00-0.51%19.25M

Medela Potentia Tbk PT

220.00226.00216.00-4.00-1.79%3.2M

Cipta Sarana Medika Tbk PT

75.0079.0073.00-3.00-3.85%38.78M

Asia Pramulia Tbk PT

370.00372.00314.00+40.00+12.12%633.85M

Chandra Daya Investasi Tbk PT

1,010.001,035.001,000.00-50.00-4.72%64.23M

Indokripto Koin Semesta Tbk PT

1,020.001,050.001,015.00-30.00-2.86%5.34M

Pancaran Samudera Transport Tbk PT

890.00915.00815.00-20.00-2.20%551.5K

Trimitra Trans Persada Tbk PT

392.00398.00388.00-4.00-1.01%770.3K

Diastika Biotekindo Tbk PT

133.00137.00130.00-1.00-0.75%5.79M

Merry Riana Edukasi Tbk PT

135.00140.00132.00+1.00+0.75%2.05M

Prima Multi Usaha Indonesia Tbk PT

100.00105.00100.00-1.00-0.99%985.4K

Merdeka Gold Resources PT Tbk

7,900.008,075.007,800.00-200.00-2.47%9.38M

GoTo Gojek Tokopedia PT Tbk

50.0051.0050.000.000.00%993.94M

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

216.00226.00212.000.000.00%2.18M

Abadi Lestari Indonesia

4,500.004,850.004,500.00-370.00-7.60%603.5K

Super Bank Indonesia

840.00855.00830.000.000.00%14.74M

BSA Logistics Indonesia

1,265.001,265.001,145.00+115.00+10.00%35.7M

ข่าวตลาดหุ้น

ปฏิทินผลกำไร

บริษัท
EPS / คาดการณ์
รายรับ / คาดการณ์
มูลค่าตลาด
เวลา
วันพฤหัสบดีที่ 14 พฤษภาคม 2026
Impack Pratama Industri(IMPC)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Bank Syariah Indonesia(BRIS)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Japfa Comfeed Indonesia(JPFA)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / 17.19 ล้านล้าน
Saratoga Investama(SRTG)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Avia Avian PT Tbk(AVIA)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Ultrajaya Milk(ULTJ)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Wintermar(WINS)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Widodo Makmur Unggas Tbk PT(WMUU)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
Ashmore Asset(AMOR)
EPS / คาดการณ์
รายรับ / คาดการณ์
-- / ---- / --
แสดงรายการงานกิจกรรมทั้งหมด
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์