อินโดนีเซีย หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ อินโดนีเซีย ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
Harta Aman Pratama	128	133	120	+7	+5.79%	35.64M	11:08:16
Asia Pacific Investama Tbk PT	46	46	46	+4	+9.52%	102.3K	10:55:01
Argha Karya Prima Ind	550	565	545	0	0.00%	25.1K	10:49:31
Austindo Nusantara Jaya	1,675	1,690	1,655	+5	+0.30%	134K	10:58:06
Bank Bumi Arta	830	830	815	-5	-0.60%	107K	10:15:57
Bank Maspion Indonesia	498	498	494	-2	-0.40%	19.1K	11:04:44
Bank Ocbc Nisp	1,560	1,590	1,555	-20	-1.27%	3.79M	11:00:01
Bank Of India Indonesia	1,165	1,165	1,165	0	0.00%	0	09/02
Bank Qnb Indonesia	64	64	62	+1	+1.59%	2.4M	11:07:09
Bayu Buana	1,355	1,365	1,345	0	0.00%	24.7K	11:07:32
Buana Finance	905	905	870	+10	+1.12%	200	10:24:16
Delta Djakarta	1,980	1,980	1,980	+5	+0.25%	74.4K	10:21:25
Destinasi Tirta	560	580	545	-30	-5.08%	84.7K	11:00:38
Elang Mahkota	875	885	855	+20	+2.34%	14.68M	11:07:40
Enseval Putra	2,300	2,310	2,300	0	0.00%	14K	10:23:14
Equity Dev Inv	105	107	102	0	0.00%	1.62M	11:16:06
Eratex Djaja	236	242	224	+8	+3.51%	5.15M	11:08:37
Ever Shine Textile	192	204	184	+5	+2.67%	18.84M	11:07:35
Fast Food Indonesia	448	456	422	+18	+4.19%	3.7M	11:06:15
Fks Multi Agro	940	950	920	+20	+2.17%	45K	11:15:54
Golden Energy Mines	7,475	7,625	7,425	-25	-0.33%	110K	11:15:42
Indo Kordsa	4,610	4,610	4,520	-20	-0.43%	300	10:43:24
Indo Straits	280	310	268	+10	+3.70%	679.6K	11:01:51
Indorama Synthetics	3,100	3,170	3,030	+20	+0.65%	72.7K	11:11:33
Kabelindo Murni	338	342	330	+8	+2.42%	19.7K	11:12:23
Kedaung Indah Can	226	230	224	-4	-1.74%	302K	10:43:30
Kokoh Inti Arebama	84	84	84	-8	-8.70%	15.1K	09:55:01
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	650	650	525	+130	+25.00%	20.53M	11:10:28
Maskapai Reasuransi	1,105	1,150	1,100	-15	-1.34%	3.4K	09:50:39
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	24,175	24,175	23,500	+875	+3.76%	6.5K	09:34:07
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	218	222	214	+2	+0.93%	22.9K	11:07:56
PT Temas Tbk	134	135	130	+4	+3.08%	6.26M	11:15:14
Pelayaran Nelly	408	410	400	+10	+2.51%	785.8K	11:15:12
Pikko Land Development	56	56	56	+3	+5.66%	20K	09:55:01
Pioneerindo Gourmet	975	975	975	+10	+1.04%	200	10:46:58
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	86	90	84	0	0.00%	0	06/02
Prasidha Aneka Niaga	124	130	115	+7	+5.98%	8.09M	10:49:36
Provident Agro	386	390	368	+12	+3.21%	1.39M	11:16:26
Pudjiadi & Sons	695	710	670	0	0.00%	9.7K	11:14:03
Reliance Securities	494	496	484	-6	-1.20%	6.2K	11:03:20
Ricky Putra Globalindo	81	81	81	0	0.00%	155.4K	10:55:01
Rig Tenders	740	740	720	+20	+2.78%	12.3K	10:38:49
Samudera Indonesia	378	380	368	+4	+1.07%	13.55M	10:59:46
Sekar Bumi	525	535	490	-5	-0.94%	31.4K	10:29:30
Sepatu Bata	65	65	65	0	0.00%	484K	10:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,230	2,280	2,150	+30	+1.36%	17.9K	10:36:25
Supreme Cable	2,540	2,550	2,520	0	0.00%	7.1K	11:06:05
Sunson Textile	1,220	1,450	1,180	+40	+3.39%	2.41M	11:07:26
Surya Toto Indonesia	266	266	264	0	0.00%	336K	11:14:10
Suryamas Dutamakmur	670	670	655	+25	+3.88%	79.3K	10:34:52
Tifico Fiber Indonesia	850	850	850	0	0.00%	300	10:55:01
Tigaraksa Satria	4,890	5,000	4,890	0	0.00%	0	09/02
Trans Power Marine	600	605	590	+10	+1.69%	7.85M	11:13:39
Trias Sentosa	484	500	470	0	0.00%	169.8K	11:12:15
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	2,800	2,820	2,790	0	0.00%	310.4K	11:14:35
Aspirasi Hidup Indonesia Tbk PT	404	408	402	0	0.00%	6.83M	11:15:25
Acset Indonusa	129	129	126	+1	+0.78%	2.4M	11:07:13
Alamtri Resources Indonesia Tbk PT	2,180	2,180	2,130	+50	+2.35%	37.13M	10:48:20
Adhi Karya Persero	232	232	228	+4	+1.75%	3.04M	11:16:06
Adi Sarana Armada	1,090	1,100	1,085	-5	-0.46%	2.59M	11:15:20
Adira Dinamika	8,300	8,375	8,300	-50	-0.60%	12.1K	11:15:10
Agung Podomoro	136	137	132	+5	+3.82%	13.41M	11:12:44
Akasha Wira	15,225	15,375	15,200	-25	-0.16%	17.6K	11:00:20
Artha Mahiya Investama Tbk PT	428	438	384	+44	+11.46%	2.06M	10:27:53
Akr Corporindo	1,305	1,305	1,275	+40	+3.16%	7.84M	11:16:24
Alam Sutera Realty	164	166	163	+1	+0.61%	5.06M	11:15:57
Alkindo Naratama	530	565	530	-10	-1.85%	98.2K	11:10:31
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	123	125	119	+4	+3.36%	4.7M	11:12:37
Aneka Tambang Persero	3,940	3,950	3,850	+50	+1.29%	60.55M	11:04:18
Apexindo Pratama Duta	199	200	192	+10	+5.29%	7.99M	10:46:59
Arita Prima Indonesia	200	200	194	+6	+3.09%	61.7K	11:09:05
Arthavest	2,580	2,660	2,500	-80	-3.01%	3.1K	10:57:48
Arwana Citramulia	535	535	530	0	0.00%	319.3K	10:31:26
Asuransi Dayin Mitra	655	675	620	+10	+1.55%	89.7K	10:40:35
Multi Artha Guna	418	426	416	0	0.00%	69.9K	11:03:51
Asuransi Ramayana	294	298	290	+6	+2.08%	6.8K	10:52:30
Asahimas Flat Glass	3,500	3,500	3,450	0	0.00%	4.3K	11:07:13
Asia Pacific Fibers	29	29	28	-1	-3.33%	2.53M	10:55:01
Asiaplast Industries	332	352	326	-4	-1.19%	214.8K	11:05:28
Astra Agro Lestari	7,575	7,600	7,525	+125	+1.68%	228K	11:07:13
Astra Graphia	1,755	1,765	1,725	-5	-0.28%	652.8K	11:14:27
Astra International	6,700	6,700	6,650	+50	+0.75%	6.99M	10:26:28
Astra Otoparts	2,630	2,640	2,600	+50	+1.94%	753.8K	11:05:53
Asuransi Kresna Mitra	31	31	31	0	0.00%	423.5K	09:55:01
Atlas Resources	276	288	268	-6	-2.13%	104.6K	11:12:58
Bakrie & Brothers	93	93	93	+8	+9.41%	78.76M	10:55:01
Bakrie Sumatera	228	228	228	0	0.00%	196.1K	09:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	39	39	39	+3	+8.33%	47.74M	09:55:01
Bank Artha Graha	180	182	175	+5	+2.86%	5.58M	11:07:23
Bank Negar	4,500	4,540	4,480	-20	-0.44%	10.43M	10:26:42
Bank Bukopin	73	74	72	+1	+1.39%	45.17M	11:16:19
Bank Capital Indonesia	161	164	160	+2	+1.26%	2.79M	11:13:58
Bank Danamon	2,630	2,660	2,600	+30	+1.15%	474K	11:06:59
Bank Woori Indonesia	278	280	276	+2	+0.72%	248.3K	11:11:17
Bank Mnc Internasional	57	57	56	0	0.00%	7.59M	11:11:08
Bank Ina Perdana	4,650	4,650	4,650	0	0.00%	200	10:21:03
Bank Maybank Indonesia	218	220	214	0	0.00%	820.6K	11:16:26
Bank Mandiri Persero	5,050	5,075	4,990	+50	+1.00%	74.67M	11:06:56
Bank Mayapada	224	224	216	+10	+4.67%	765.4K	11:11:32
Bank Mega	3,300	3,300	3,300	0	0.00%	2K	10:23:49
Bank Mestika Dharma	2,070	2,070	2,070	0	0.00%	0	09/02
Bank Nationalnobu	535	535	525	+10	+1.90%	1.67M	10:48:53
Bank Pembangunan	825	825	815	+10	+1.23%	1.09M	11:03:30
Bank Pan Indonesia	1,055	1,065	1,050	+5	+0.48%	1.42M	11:10:38
Bank Panin Syariah	53	53	52	0	0.00%	584.9K	10:41:44
Bank Pembangunan Timur	575	575	565	+5	+0.88%	4.51M	11:14:38
Bank Permata	4,050	4,150	4,050	-10	-0.25%	22.7K	11:14:59
Bank Pembangunan	30	30	30	0	0.00%	2.64M	10:55:01
Bank Rakyat Persero	3,790	3,790	3,730	+20	+0.53%	80.02M	11:06:26
Bank Sinarmas	1,130	1,140	1,100	-10	-0.88%	21.5K	10:48:19
Bank Tabungan Negara	1,290	1,310	1,270	+35	+2.79%	39.61M	11:16:17
Bank Tabungan	2,070	2,100	2,070	-10	-0.48%	33.6K	10:59:52
Bank Victoria	128	130	128	0	0.00%	2.41M	11:07:13
Bank Windu	74	74	73	0	0.00%	1.6M	11:08:48
Baramulti Suksessarana	3,880	3,890	3,870	-10	-0.26%	129.2K	10:23:04
Barito Pacific	2,040	2,080	1,985	+45	+2.26%	32.24M	11:16:27
Bayan Resources	14,225	14,400	14,200	-100	-0.70%	38.6K	11:13:35
Bekasi Asri Pemula	92	94	90	+2	+2.22%	1.97M	11:15:03
Bekasi Fajar	115	115	113	0	0.00%	9.96M	11:15:57
Astrindo Nusantara Infrasruktur Tbk PT	139	143	130	+8	+6.11%	484.96M	11:13:45
Berlina	710	725	680	+5	+0.71%	12.4K	11:05:48
Betonjaya Manunggal	384	400	384	-4	-1.03%	22.8K	11:04:50
BFI Finance	695	705	690	+5	+0.72%	12.54M	11:16:00
Bhuwanatala Indah	80	80	80	-1	-1.23%	200K	09:55:01
Bisi International	880	890	880	-10	-1.12%	80.8K	11:08:13
Bank Central Asia	7,475	7,550	7,450	-25	-0.33%	57.48M	10:26:53
Bank Rakyat	216	218	214	+2	+0.93%	2.72M	11:14:38
Buana Listya Tama	424	438	392	+24	+6.00%	280.82M	11:07:58
Budi Starch & Sweetener	212	212	210	0	0.00%	7.8K	11:01:04
Bukit Darmo	58	58	58	0	0.00%	127.7K	09:55:01
Bukit Uluwatu Villa	1,130	1,210	1,080	0	0.00%	313.13M	11:07:42
Bumi Citra Permai	70	71	69	0	0.00%	1.75M	10:29:48
Bumi Resources Min	1,045	1,055	990	+35	+3.47%	195.61M	10:48:21
Bumi Resources	252	264	236	+12	+5.00%	6.28B	11:11:20
Bumi Serpong Damai	910	915	900	+10	+1.11%	1.81M	10:28:09
Bumi Teknokultura	21	21	21	+1	+5.00%	43.69M	10:55:01
Eagle High	131	133	124	+5	+3.97%	24.07M	10:51:49
Capitalinc Inv	22	22	22	+2	+10.00%	39.51M	10:55:01
Capitol Nusantara	168	168	168	-16	-8.70%	1.03M	10:55:01
Cahaya Aero Services Tbk	2,380	2,400	2,380	0	0.00%	46.2K	11:03:50
Catur Sentosa	306	306	304	+2	+0.66%	8.9K	10:52:12
Central Proteina	64	64	62	+2	+3.23%	59.12M	11:06:36
Centratama Telekom	126	132	121	+5	+4.13%	10.7M	11:14:36
AirAsia Indonesia Tbk PT	88	88	88	0	0.00%	28.6K	10:55:01
Champion Pacific	498	505	498	-7	-1.39%	28.6K	11:11:10
Chandra Asri Petro	7,200	7,250	7,075	+100	+1.41%	3.66M	11:16:06
Charoen Pokphand Indonesia	4,490	4,510	4,470	-40	-0.88%	1.58M	11:11:31
Ciputra Dev	840	845	830	+5	+0.60%	3.96M	10:30:23
Citatah	101	110	93	+6	+6.32%	42.74M	11:15:59
Citra Marga	1,390	1,390	1,355	+25	+1.83%	68.6K	11:15:15
Clipan Finance	322	324	318	+4	+1.26%	568.4K	11:09:16
Colorpak Indonesia	1,540	1,540	1,530	+10	+0.65%	8.1K	10:19:08
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	515	535	488	+15	+3.00%	841.36M	11:13:28
Darya-Varia	1,640	1,660	1,620	-20	-1.20%	3.4K	10:14:41
PT BUMA Internasional Grup Tbk	304	306	300	+4	+1.33%	3.42M	10:51:00
Dharma Samudera	108	110	105	+3	+2.86%	5.36M	11:15:20
Dharma Satya	1,395	1,415	1,385	0	0.00%	6.71M	11:07:37
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	177	184	173	+1	+0.57%	246.7K	10:31:10
Duta Pertiwi	4,170	4,170	4,060	+20	+0.48%	400	09:50:07
Dyandra Media	87	87	85	+1	+1.16%	162.6K	11:15:29
Ekadharma	186	188	186	0	0.00%	35.2K	10:27:20
Electronic City Ind	222	236	210	+2	+0.91%	689K	11:14:48
Elnusa	765	765	705	+45	+6.25%	57.33M	11:16:11
Energi Mega Persada	1,150	1,175	1,090	-10	-0.86%	72.2M	11:15:26
Erajaya Swasembada	410	412	404	+6	+1.49%	14.42M	11:16:16
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	62	62	62	+5	+8.77%	4.86M	10:55:01
Express Transindo	20	20	20	+1	+5.26%	15.77M	10:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	142	145	136	+3	+2.16%	2.85M	11:16:13
Fortune Indonesia	1,680	1,740	1,680	0	0.00%	23.8K	11:12:09
Fortune Mate	270	300	264	+10	+3.85%	286.6K	10:29:26
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,075	1,075	1,060	+15	+1.42%	1.02M	10:38:41
Garda Tujuh Buana	252	260	244	-4	-1.56%	131.5K	11:10:38
Garuda Indonesia	85	85	85	0	0.00%	6.48M	10:55:01
Gema Grahasarana	92	92	89	+2	+2.22%	1.81M	11:15:19
Global Mediacom	141	143	139	+2	+1.44%	17.27M	11:14:12
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,075	1,095	1,070	+5	+0.47%	15.8K	11:10:56
Visi Telekomunikasi	312	318	300	-2	-0.64%	104K	11:13:19
Gowa Makassar	2,160	2,180	2,160	+20	+0.93%	1.9K	11:14:20
Gozco Plantations	202	210	189	+12	+6.32%	17.31M	11:11:35
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	05/02
Greenwood Sejahtera	185	188	171	+8	+4.52%	740.4K	10:31:27
Gudang Garam	16,525	16,700	16,175	-75	-0.45%	527K	11:00:46
Gunawan Dianjaya Steel	116	117	113	+2	+1.75%	290.6K	11:16:08
Harum Energy	1,060	1,075	1,035	+25	+2.42%	11.69M	10:47:57
DFI Retail Nusantara Tbk Pt	428	432	418	+10	+2.39%	42.7K	11:05:38
Hexindo Adiperkasa	4,430	4,450	4,410	+30	+0.68%	109.1K	10:50:23
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	850	850	825	0	0.00%	9.3K	10:31:41
Meratus Jasa Prima Tbk PT	258	258	258	+2	+0.78%	50.2K	10:55:01
PT MNC Energy Investments Tbk	80	80	77	+2	+2.56%	63.05M	10:51:22
Indah Kiat Pulp & Paper	9,100	9,150	9,000	-75	-0.82%	2.09M	11:15:19
Indal Aluminium	224	248	218	+8	+3.70%	9.1M	11:16:23
Indika Energy	3,720	3,770	3,420	+340	+10.06%	32.57M	11:16:36
Indo Acidatama	61	62	59	+2	+3.39%	9.56M	11:15:50
Indo Tambangraya	21,975	22,050	21,950	-50	-0.23%	449.2K	10:24:13
Indocement Tunggal	6,625	6,650	6,550	+50	+0.76%	375.6K	11:00:56
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	8,150	8,200	8,100	+75	+0.93%	1.7M	11:15:41
Indofood	6,925	7,000	6,850	+100	+1.47%	3.87M	11:16:22
Indomobil Multi Jasa	199	204	196	+3	+1.53%	5.8M	11:15:21
Indomobil Sukses	1,080	1,090	1,065	+15	+1.41%	71.4K	11:10:12
Indopoly Swakarsa	124	125	121	0	0.00%	506.7K	11:11:08
Indoritel Makmur	8,950	9,000	8,725	-25	-0.28%	3.2K	10:46:50
Indosat	2,170	2,220	2,140	+60	+2.84%	25.1M	11:14:17
Indospring	1,295	1,295	1,295	+115	+9.75%	5.71M	10:55:01
Jamu dan Farmasi Sido	530	535	525	+5	+0.95%	3.77M	10:47:29
Intanwijaya	750	755	725	+20	+2.74%	12.5K	10:46:27
Intermedia Capital	45	45	44	+4	+9.76%	6.27M	10:55:01
Inti Bangun Sejahtera	5,500	5,500	5,500	0	0.00%	500	10:55:01
Intikeramik Alamasri	23	23	22	0	0.00%	27.08M	10:55:01
Intiland Development	138	139	136	+1	+0.73%	2.72M	11:01:48
Intraco Penta	103	103	103	+9	+9.57%	636.5K	10:55:01
Island Concepts	82	82	82	+3	+3.80%	125.2K	09:55:01
J Resources	510	515	494	+5	+0.99%	34.84M	11:15:41
Jaya Agra Wattie	176	180	169	+5	+2.92%	2.45M	11:08:45
Japfa Comfeed Indonesia	2,570	2,590	2,550	+20	+0.78%	7.08M	11:11:56
Jasa Marga	3,740	3,760	3,730	0	0.00%	841K	10:23:41
Jasuindo Tiga Perkasa	600	610	590	0	0.00%	1.57M	11:10:47
Jaya Konstruksi	79	81	79	-1	-1.25%	2.89M	11:13:27
Jaya Real Property	1,075	1,080	1,065	0	0.00%	34.8K	10:43:21
Jembo Cable Company	1,015	1,015	970	+15	+1.50%	16.4K	10:27:03
Jakarta Int Hotels & Dev	535	540	515	+15	+2.88%	1.76M	11:09:22
Kawasan Jababeka	214	218	206	+6	+2.88%	80.83M	11:15:27
Kalbe Farma	1,100	1,105	1,090	-5	-0.45%	14.49M	10:48:20
Kedawung Setia	448	450	448	-2	-0.44%	2.4K	11:04:57
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	525	530	520	+10	+1.94%	469.3K	11:15:03
Kmi Wire And Cable	330	338	324	0	0.00%	113.5K	10:36:57
Kobexindo Tractors	168	169	159	+7	+4.35%	1.01M	11:15:44
Krakatau Steel Persero	348	358	344	+8	+2.35%	17.22M	11:14:22
Quantum Clovera Investama Tbk PT	21	21	20	+1	+5.00%	20.38M	10:55:01
Langgeng Makmur	183	202	180	+3	+1.67%	1.62M	11:16:24
Lautan Luas	810	820	805	+10	+1.25%	58.4K	11:10:06
Leyand International	100	110	97	+2	+2.04%	23.3M	11:16:11
Lippo Cikarang	765	770	730	+30	+4.08%	778.9K	11:13:28
Lippo General Insurance	610	660	585	+10	+1.67%	12.6K	11:14:20
Lippo Karawaci	93	94	89	+3	+3.33%	76.13M	11:03:09
Lenox Pasifik Investama Tbk PT	93	95	91	+3	+3.33%	852.6K	11:07:18
Logindo Samudramakmur	147	154	140	+3	+2.08%	110.65M	11:08:40
Perusahaan Perkebunan	1,160	1,165	1,145	+20	+1.75%	1.79M	11:07:07
Mahaka Media	50	50	49	0	0.00%	114.8K	10:55:01
Malindo Feedmill	760	760	740	+20	+2.70%	910K	11:07:38
Mandom Indonesia	3,140	3,140	2,910	+150	+5.02%	2.3K	10:42:55
Martina Berto	151	157	146	0	0.00%	867.1K	11:15:15
Matahari	1,890	1,900	1,875	+5	+0.27%	1.11M	11:11:01
Matahari Putra Prima	51	51	50	+1	+2.00%	21.48M	11:16:15
Mayora Indah	2,390	2,440	2,370	-100	-4.02%	4.57M	11:16:29
Medco Energi	1,540	1,550	1,470	+65	+4.41%	67.6M	10:52:05
Media Nusantara Citra	240	240	236	+4	+1.69%	4.38M	11:15:40
Megapolitan Dev	90	91	89	0	0.00%	497.9K	11:16:20
Metrodata Electronics	565	570	560	+5	+0.89%	1.2M	10:41:40
Metropolitan Land	600	620	585	0	0.00%	38.7K	10:41:44
Midi Utama Indonesia	332	338	330	-4	-1.19%	2.51M	11:16:07
Millennium Pharma	185	191	182	-3	-1.60%	132.6K	11:04:47
Minna Padi Investama	87	91	83	-1	-1.14%	251.15M	11:07:59
Mitra Adiperkasa	1,200	1,210	1,195	0	0.00%	2.56M	11:14:56
Mitra Int	30	30	29	+2	+7.14%	1.59M	10:55:01
Mitra Investindo	328	332	318	+6	+1.86%	851.6K	11:11:51
Mitra Pinasthika	1,010	1,015	1,000	+5	+0.50%	1.76M	11:04:18
Mitrabahtera Segara	1,730	1,795	1,705	0	0.00%	1.57M	11:08:49
Mnc Investama	38	38	38	+2	+5.56%	2.2M	10:55:01
Mnc Kapital Ind	54	54	53	+1	+1.89%	5.88M	11:16:25
MNC Tourism	163	165	160	+1	+0.62%	24.78M	11:16:00
Mnc Sky Vision	78	79	75	+2	+2.63%	4.15M	11:15:48
Modern Internasional	57	57	57	+5	+9.62%	1.05M	10:55:01
Modernland Realty Ltd	58	59	58	0	0.00%	5.43M	11:12:26
Mulia Industrindo	314	314	308	+6	+1.95%	1.13M	11:04:11
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,600	5,600	5,575	0	0.00%	4.4K	11:15:42
Multi Indocitra	520	530	520	0	0.00%	1.3K	10:39:42
Multi Prima Sejahtera	440	448	436	+2	+0.46%	106.9K	10:14:09
Multipolar	114	117	111	+2	+1.79%	60.36M	11:15:42
Multipolar Technology	36,275	36,300	35,400	+2,625	+7.80%	4.3K	10:54:53
Mustika Ratu	444	452	440	-4	-0.89%	163.7K	11:14:40
Nippon	765	770	760	0	0.00%	89.5K	11:15:24
City Retail Developments Tbk PT	226	234	220	0	0.00%	337.8K	10:21:25
Nusa Konstruksi	139	143	132	+6	+4.51%	4.37M	11:06:24
Nusa Raya Cipta	845	860	800	+60	+7.64%	6.13M	10:58:10
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	2,210	2,250	2,210	-10	-0.45%	13.65M	11:15:11
Pembangunan Jaya Ancol	530	540	525	0	0.00%	30.5K	10:44:16
Pacific Strategic	1,395	1,395	1,370	+45	+3.33%	60.2K	11:14:50
Pakuwon Jati	362	364	362	-4	-1.09%	10.37M	11:11:22
Pan Brothers	42	42	41	+1	+2.44%	3.22M	10:55:01
Panin Financial	278	280	272	+2	+0.72%	20.29M	10:48:00
Paninvest	800	805	800	+5	+0.63%	73.2K	11:06:55
Panin Sekuritas	1,560	1,560	1,560	+20	+1.30%	71.8K	10:19:25
Panorama Sentrawisata	610	615	595	-5	-0.81%	748.7K	11:13:17
Weha Transportasi	137	138	134	+2	+1.48%	2.59M	10:31:44
Pelangi Indah Canindo	154	157	151	+4	+2.67%	192.7K	11:03:47
Pelat Timah Nusantara	354	356	346	+10	+2.91%	625.9K	11:15:54
Pelayaran Nasional	194	204	178	+3	+1.57%	21.03M	11:08:03
Perdana Gapura Prima	115	116	112	0	0.00%	7.23M	10:38:16
Paragon Karya Perkasa Tbk PT	1,950	1,965	1,900	+15	+0.78%	515.3K	11:12:58
Petrosea	6,175	6,300	5,900	+150	+2.49%	28.71M	10:51:34
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	212	216	210	-2	-0.93%	119.7K	10:39:09
Pembangunan Perumahan	348	348	340	+8	+2.35%	4.46M	11:15:47
Pudjiadi Prestige	426	428	408	+10	+2.40%	982.9K	11:11:06
Pyridam Farma	412	414	396	+12	+3.00%	6.17M	11:15:18
Radiant Utama	250	256	240	+14	+5.93%	1.01M	11:15:13
Ramayana Lestari	480	482	476	+6	+1.27%	3.98M	11:15:10
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0.00%	0	26/06
Resource Alam Indonesia	320	324	318	+2	+0.63%	1.22M	11:16:21
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	45	45	45	0	0.00%	341.3K	10:55:01
Rukun Raharja	4,060	4,190	3,830	+230	+6.01%	42.62M	10:44:53
Salim Ivomas Pratama	580	585	570	+10	+1.75%	1.92M	11:04:19
Samindo Resources	1,375	1,380	1,365	+10	+0.73%	5.6K	11:12:17
Prime Agri Resources Tbk PT	7,825	7,850	7,825	0	0.00%	4.81M	11:15:58
Sarana Meditama	316	318	308	+8	+2.60%	680.6K	11:11:28
Sarana Menara Nusantara	530	530	525	0	0.00%	4.7M	10:51:35
Saranacentral Bajatama	140	141	137	+1	+0.72%	586.6K	11:05:47
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,695	1,715	1,640	+50	+3.04%	5.69M	11:11:57
Sat Nusapersada	398	406	386	+10	+2.58%	1.66M	11:16:23
Sawit Sumbermas Sarana	1,605	1,615	1,560	+30	+1.90%	4.52M	10:54:45
Sejahteraraya	15,875	15,900	15,875	-125	-0.78%	500	11:14:27
Selamat Sempurna	1,770	1,775	1,765	0	0.00%	286.6K	11:05:01
Semen Baturaja Persero	272	272	266	+4	+1.49%	888.4K	10:42:18
Semen Indonesia Persero	2,630	2,650	2,570	+60	+2.33%	5.21M	10:23:45
Sentul City	140	140	133	+7	+5.26%	298.66M	11:03:15
Siantar Top	9,600	9,700	9,600	+150	+1.59%	600	10:34:32
Sidomulyo Selaras	106	112	89	+17	+19.10%	24.21M	10:55:23
PT Sreeya Sewu	1,350	1,350	1,350	0	0.00%	20.3K	10:55:01
Siloam International	2,740	2,770	2,730	-10	-0.36%	152.1K	11:14:50
Sinar Mas Multiartha	13,700	13,850	13,650	-200	-1.44%	7.1K	11:15:08
Slj Global	125	130	123	+1	+0.81%	2.17M	10:38:39
Sinar Mas Agro Resources and Technology Tbk PT	5,575	5,600	5,500	0	0.00%	65.9K	10:56:59
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	336	340	320	+10	+3.07%	566.2K	10:42:22
PT Buana Artha Anugerah Tbk	780	780	540	0	0.00%	0	28/01
Steel Pipe Ind	464	468	460	+6	+1.31%	1.02M	10:40:07
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,910	1,940	1,880	-10	-0.52%	5.86M	10:51:52
Summarecon Agung	390	394	388	+2	+0.52%	7.47M	10:29:06
Suparma	230	230	228	+4	+1.77%	79.9K	11:13:22
Supra Boga Lestari	730	730	730	0	0.00%	5K	11:09:13
Surya Citra Media	268	270	258	+12	+4.69%	45.7M	10:52:00
ESSA Industries Indonesia Tbk PT	620	630	615	+5	+0.81%	13.14M	10:47:45
Surya Semesta	1,435	1,460	1,360	+65	+4.74%	8.28M	11:16:24
Tanah Laut	144	170	125	+18	+14.29%	229.81M	11:16:20
Bukit Asam	2,560	2,580	2,550	-20	-0.78%	4.9M	10:48:18
Telkom Indonesia	3,390	3,430	3,380	+40	+1.19%	56.64M	11:14:12
Tempo Inti Media	142	142	137	+3	+2.16%	468.3K	11:03:37
Tempo Scan Pacific	2,810	2,810	2,780	+40	+1.44%	321.7K	11:16:17
Tifa Finance	404	420	392	-14	-3.35%	312.6K	11:13:57
FKS Food Sejahtera Tbk PT	141	144	141	0	0.00%	3.95M	11:15:33
Timah Tbk	3,340	3,370	3,190	+180	+5.70%	29.47M	10:28:26
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	675	675	675	+60	+9.76%	3.71M	10:55:01
Pabrik Kertas Tjiwi	7,175	7,225	7,100	+25	+0.35%	344K	11:14:45
TBS Energi Utama Tbk PT	685	700	660	+25	+3.79%	9.88M	10:47:45
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,060	1,070	1,055	0	0.00%	989.1K	11:14:39
Tower Bersama	1,695	1,720	1,640	+10	+0.59%	864.9K	11:16:10
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	595	605	585	+10	+1.71%	367.5K	10:34:20
Trisula International	189	210	179	+9	+5.00%	5.77M	11:13:29
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	595	610	590	-5	-0.83%	4.1K	10:12:35
Tunas Baru Lampung	660	660	645	+15	+2.33%	892.2K	11:08:54
Ultrajaya Milk	1,540	1,570	1,505	+20	+1.32%	4.1M	11:16:04
Unilever Indonesia	2,360	2,420	2,280	+60	+2.61%	29.43M	11:16:15
United Tractors	27,425	27,625	27,150	+425	+1.57%	2.56M	11:15:53
Vale Indonesia	6,475	6,475	6,250	+200	+3.19%	4.23M	10:24:25
PT Mizuho Leasing Indonesia Tbk	84	85	83	+1	+1.20%	18.5K	10:28:04
Victoria Investama	183	185	180	+2	+1.10%	34.6K	11:06:11
Visi Media Asia	35	35	35	+3	+9.38%	8.02M	10:55:01
Voksel Electric	224	232	220	+2	+0.90%	53.8K	11:06:57
Wahana Ottomitra	318	324	314	-2	-0.63%	21.8K	11:10:27
Wahana Pronatural	180	183	177	+2	+1.12%	1.11M	11:14:45
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	95	97	95	-1	-1.04%	3M	10:42:11
Wilmar Cahaya Ind	2,360	2,400	2,340	+20	+0.85%	2.5K	11:03:35
Wintermar	545	550	540	+5	+0.93%	1.84M	11:14:32
Wismilak Inti Makmur	1,995	2,010	1,985	-35	-1.72%	1.21M	11:12:59
XL Axiata	2,920	2,990	2,910	-10	-0.34%	15.07M	11:15:21
Yanaprima Hastapersada	540	560	525	0	0.00%	184.8K	10:37:19
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,300	1,330	1,270	-5	-0.38%	8.5K	11:09:13
Eka Sari Lorena	244	268	240	+10	+4.27%	3.3M	11:13:13
Indonesian Paradise	780	780	755	0	0.00%	22.7K	10:29:29
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	9,725	9,725	9,575	+100	+1.04%	3.9K	10:52:02
Asuransi Bina Dana Arta	2,230	2,230	2,230	0	0.00%	0	09/02
Woori Finance Indonesia Tbk PT	284	294	282	0	0.00%	48.8K	10:50:18
Lion Metal Works	710	740	640	0	0.00%	0	09/02
Sumi Indo Kabel	550	550	545	0	0.00%	16.2K	11:14:36
Dian Swastatika	94,025	94,500	91,475	+1,075	+1.16%	277.4K	11:16:21
Asuransi Bintang	428	428	418	+10	+2.39%	5.6K	09:42:38
Chitose Internasional	204	210	202	-2	-0.97%	160.8K	11:14:49
Link Net	2,830	2,830	2,450	+560	+24.67%	967.6K	11:09:45
Soechi Lines	505	525	450	+39	+8.37%	62.89M	11:15:45
Intan Baruprana Finance	122	124	122	+7	+6.09%	397.3K	10:55:01
Bank Agris	74	75	73	0	0.00%	3.46M	11:14:09
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,405	1,425	1,400	+10	+0.72%	4.7K	11:07:47
Hanjaya Mandala Sampoerna Tbk PT	860	865	845	-5	-0.58%	38.09M	11:15:59
Goodyear Indonesia	1,115	1,135	1,110	-15	-1.33%	29.2K	10:55:34
Asuransi Jasa Tania	192	193	183	+5	+2.67%	1.57M	11:14:49
Bank Cimb Niaga	1,890	1,900	1,885	-5	-0.26%	892.1K	11:15:33
Yulie Sekurindo	3,190	3,320	3,180	-130	-3.92%	4K	11:14:29
Panca Global	208	210	200	+6	+2.97%	1.1M	11:04:54
Himalaya Energi Perkasa Tbk PT	25	25	25	+1	+4.17%	1.07M	10:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	454	464	450	-12	-2.58%	7.8K	10:24:31
Magna Finance	187	187	186	-4	-2.09%	644.4K	10:55:01
Agung Semesta Sejahtera Tbk PT	31	31	29	+2	+6.90%	479.8K	10:55:01
Bank Dinar Indonesia	149	149	143	+4	+2.76%	692.2K	11:14:32
Mitrabara Adiperdana	1,600	1,615	1,595	+10	+0.63%	9.6K	10:56:19
Blue Bird	1,710	1,710	1,695	+15	+0.88%	213.1K	11:15:25
Impack Pratama Industri	2,170	2,250	2,050	+40	+1.88%	61.93M	11:16:32
Indonesia Prima	595	595	595	-65	-9.85%	2.7K	10:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	370	376	362	+8	+2.21%	19.47M	11:16:42
Roda Vivatex	15,675	15,700	15,500	+675	+4.50%	1K	10:11:19
Merck	3,180	3,200	3,180	0	0.00%	1.4K	11:00:44
Jakarta Setiabudi	2,480	2,500	2,400	0	0.00%	22.1K	11:03:55
Citra Tubindo	5,925	6,000	5,925	+25	+0.42%	1.8K	10:36:12
Sekar Laut	260	266	258	-2	-0.76%	429.5K	10:37:55
Danasupra	185	190	180	+3	+1.65%	186.9K	11:14:36
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	434	434	414	+2	+0.46%	17.1K	10:14:18
Bintang Mitra	336	336	326	+12	+3.70%	31.3K	11:10:51
Tira Austenite	1,165	1,195	1,120	-30	-2.51%	24.6K	11:03:08
Inter-Delta	292	306	268	+24	+8.96%	874.9K	11:11:37
Mitra Keluarga Karyasehat	2,330	2,370	2,330	-10	-0.43%	755.1K	11:16:37
Red Planet Indonesia Tbk	206	216	200	-2	-0.96%	19.58M	11:16:26
Mitra Energi Persada	264	272	258	+6	+2.33%	108K	11:09:06
Alakasa Industrindo Tbk	660	660	600	+130	+24.53%	1.98M	11:05:36
PP Properti Tbk PT	21	22	21	0	0.00%	0	14/10
Argo Pantes Tbk	1,015	1,025	955	+10	+1.00%	105.9K	11:15:45
Puradelta Lestari Tbk Pt	137	138	134	+3	+2.24%	27.82M	10:30:26
Radana Bhaskara Finance Tbk	120	129	118	+1	+0.84%	141.9K	11:13:25
Merdeka Copper Gold TBK PT	3,090	3,180	3,050	+50	+1.64%	39.45M	11:16:30
Mega Manunggal Property	488	490	478	+10	+2.09%	707.4K	11:12:15
Steady Safe TBK PT	378	390	370	+6	+1.61%	367.3K	11:16:11
Bukaka Teknik Utama	1,580	1,615	1,565	+10	+0.64%	137.5K	11:08:48
Anabatic Technologies Tbk	620	620	595	+30	+5.08%	102.4K	11:05:56
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	1,085	1,145	1,035	+50	+4.83%	190.1K	11:11:14
Bank Harda Internasional Tbk PT	1,425	1,430	1,410	+5	+0.35%	329K	11:05:17
Victoria Insurance Tbk PT	196	200	193	0	0.00%	443.4K	11:10:14
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	264	270	264	0	0.00%	10.8K	10:31:48
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	226	226	226	-24	-9.60%	447.9K	10:55:01
Indonesia Pondasi Raya Tbk PT	280	284	280	-2	-0.71%	14K	10:36:48
Kino Indonesia Tbk PT	1,250	1,250	1,235	+15	+1.21%	7.2K	11:06:50
Bank Artos Indonesia	1,680	1,695	1,670	+10	+0.60%	704.5K	11:16:34
Mahaka Radio	35	35	35	+1	+2.94%	472.3K	10:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	145	149	144	+1	+0.69%	13.84M	11:15:33
Cikarang Listrindo	700	705	695	0	0.00%	3.35M	11:01:47
Duta Intidaya	1,265	1,280	1,250	0	0.00%	2.4K	09:18:49
Sillo Maritime Perdana	4,120	4,180	4,040	-120	-2.83%	18.8K	11:12:45
Graha Andrasentra	36	36	36	+3	+9.09%	85.08M	10:55:01
Capital Financial Ind	1,375	1,385	1,375	-10	-0.72%	10.3K	11:03:41
Maharaksa Biru Energi Tbk PT	380	382	350	+20	+5.56%	72.28M	11:07:09
Indo Komoditi Korpora	75	75	75	+4	+5.63%	1.66M	10:55:01
Waskita Beton Precast	21	21	21	0	0.00%	20.19M	10:55:01
Samator Indo Gas Tbk PT	2,240	2,330	2,130	+80	+3.70%	3M	11:16:11
Paramita Bangun Sarana	1,440	1,465	1,410	+20	+1.41%	1.27M	11:16:41
Prodia Widyahusada	2,390	2,410	2,390	0	0.00%	37.2K	11:03:40
Bintang Oto Global	1,495	1,500	1,430	+60	+4.18%	50.7K	11:09:24
Nusantara Pelabuhan	985	1,045	965	0	0.00%	13.6K	11:12:30
Anugerah Kagum Karya	32	35	32	0	0.00%	420.7K	10:55:01
Central Omega Resources	830	840	820	+5	+0.61%	2.03M	10:59:54
Sumber Energi Andalan	2,250	2,270	2,100	+110	+5.14%	414.4K	11:08:26
Perdana Bangun Pusaka	1,800	1,800	1,800	-95	-5.01%	1K	11:12:18
Industri Dan Perdagangan	88	89	85	+2	+2.33%	5.44M	11:16:26
Sanurhasta Mitra	256	258	234	+8	+3.23%	267.73M	10:17:24
Sariguna Primatirta	394	398	392	0	0.00%	1.24M	11:14:53
PT Cahayasakti Investindo	238	244	236	+2	+0.85%	463.7K	11:14:02
PT Pelayaran Tamarin	33	33	33	+2	+6.45%	3M	09:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	110	111	105	+2	+1.85%	1.39M	11:15:59
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	76	77	74	+1	+1.33%	16.21M	11:14:01
Kirana Megatara	280	280	276	0	0.00%	81.8K	11:05:36
Hartadinata Abadi	2,450	2,470	2,260	+200	+8.89%	27.9M	10:26:10
Integra Indocabinet	340	340	330	+10	+3.03%	315.6K	11:15:56
Alfa Energi Investama	163	168	156	+3	+1.88%	8.77M	11:16:36
Map Boga Adiperkasa	1,565	1,565	1,495	+70	+4.68%	1.7K	10:25:51
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	820	835	815	0	0.00%	5.9M	11:14:55
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0.00%	848.9K	10:55:01
Emdeki Utama	208	208	196	+6	+2.97%	374.3K	11:09:26
Trisula Textile	125	132	125	-7	-5.30%	59.72M	10:55:01
Kioson Komersial	124	131	123	-1	-0.80%	47.47M	11:16:22
Garuda Maintenance Facility	67	69	67	0	0.00%	5.4M	10:55:01
Malacca Trust Wuwungan	348	350	348	-2	-0.57%	500	10:43:33
Kapuas Prima Coal	36	36	36	0	0.00%	5.33M	10:55:01
Maming Enam Sembilan Mineral Tbk PT	384	400	326	+60	+18.52%	1.73M	11:12:59
PP Presisi Tbk PT	204	210	200	0	0.00%	36.02M	10:48:00
Wijaya Karya Bangunan Gedung	64	64	62	+1	+1.59%	2.3M	11:15:56
M Cash Integrasi PT	520	520	510	+10	+1.96%	3.5K	11:13:01
Pelita Samudera	354	358	350	+4	+1.14%	54.9K	11:08:24
Asuransi Jiwa Syariah	216	222	210	-2	-0.92%	1.01M	11:10:10
Campina Ice Cream	212	214	210	-2	-0.93%	237.6K	11:15:58
Dwi Guna Laksana	240	242	232	+4	+1.69%	155.4K	11:15:11
Jasa Armada Indonesia	334	338	332	+2	+0.60%	355K	11:16:15
Panca Budi Idaman	488	490	486	0	0.00%	637K	11:15:53
Prima Cakrawala Abadi	41	41	41	0	0.00%	98.9K	09:55:01
LCK Global Kedaton	230	230	224	0	0.00%	1.8K	10:15:59
Cita Mineral	4,420	4,420	4,290	+40	+0.91%	295.9K	11:12:37
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	206	208	200	+2	+0.98%	25.3K	11:00:37
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,810	1,820	1,790	0	0.00%	8.4K	11:00:53
Indah Prakasa Sentosa	276	278	276	-26	-8.61%	707.7K	10:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	113	116	112	-1	-0.88%	9.77M	11:15:51
Bank Syariah Indonesia	2,410	2,420	2,390	0	0.00%	7.26M	11:15:59
PT Surya Pertiwi	645	645	640	+5	+0.78%	402.4K	11:14:09
Medikaloka Hermina	1,300	1,350	1,290	+15	+1.17%	1.88M	11:16:39
Guna Timur Raya	368	378	356	+8	+2.22%	242.7K	11:12:20
PT Sarimelati Kencana	210	214	202	+4	+1.94%	484.3K	11:14:23
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,280	1,305	1,250	+30	+2.40%	4.58M	11:14:41
MNC Studios	306	310	292	+2	+0.66%	13.91M	11:14:42
Bank Tabungan Pensiunan	1,235	1,250	1,230	+10	+0.82%	3.01M	11:16:13
Charnic Capital	1,195	1,205	1,195	0	0.00%	4.5K	11:14:31
Royal Prima	81	81	78	+1	+1.25%	1.4M	11:15:07
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	188	189	185	-1	-0.53%	187.6K	11:09:23
Batavia Prosperindo Trans	84	84	81	+2	+2.44%	106.5K	11:16:06
PT Kendaraan Terminal	1,320	1,320	1,305	+10	+0.76%	136.8K	10:21:22
Jaya Sukses Makmur	3,710	3,940	3,600	-40	-1.07%	543.4K	11:15:26
MAP Aktif Adiperkasa	690	695	675	+5	+0.73%	1.86M	11:10:12
Transcoal Pacific	11,025	11,175	10,950	+75	+0.68%	2.1M	11:16:28
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	700	705	690	0	0.00%	1.06M	11:15:36
NFC Indonesia	1,465	1,550	1,450	+10	+0.69%	45.5K	10:57:08
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	7,125	7,200	6,650	+350	+5.17%	1.23M	10:23:13
Andira Agro	29	29	29	+1	+3.57%	3.49M	10:55:01
Trimitra Propertindo	64	64	64	+4	+6.67%	321.2K	09:55:01
Madusari Murni Indah	256	256	244	+6	+2.40%	1.74M	11:11:39
Arkadia Digital	35	35	35	-1	-2.78%	1.8M	10:55:01
Pantai Indah Kapuk Dua Tbk PT	10,575	10,575	9,625	+725	+7.36%	13.64M	11:15:46
Natura City	202	206	190	+5	+2.54%	753.3K	11:16:11
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	11,025	11,025	11,025	0	0.00%	0	09/02
Satria Antaran Prima	280	282	278	0	0.00%	32.9K	11:04:31
Super Energy	2,760	2,760	2,740	+20	+0.73%	2.7K	11:01:42
Garudafood Putra Putri	350	350	348	0	0.00%	39K	11:10:04
Superkrane Mitra Utama	468	468	460	+4	+0.86%	84.4K	11:04:28
Cahayaputra Asa Keramik	175	175	172	+1	+0.57%	256.3K	10:56:09
Kota Satu	256	256	256	0	0.00%	418.4K	10:27:10
Yelooo Integra	101	106	86	+10	+10.99%	938.25M	11:11:22
Shield On Service	850	850	850	-15	-1.73%	1.8K	10:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	90	90	90	+1	+1.12%	1.22M	10:55:01
Nusantara Voucher	141	147	138	+3	+2.17%	1.34M	11:14:09
Sentral Mitra Informatika	112	114	106	+3	+2.75%	2.41M	11:15:55
Satria Mega Kencana	2,270	2,530	2,100	+80	+3.65%	497K	11:15:30
Urban Jakarta Propertindo	183	183	180	0	0.00%	159.4K	10:39:24
Mega Perintis	550	555	494	-30	-5.17%	965.7K	11:15:01
Phapros	296	300	296	-2	-0.67%	37.8K	11:02:09
Sentra Food	214	214	210	+4	+1.90%	18.1K	10:55:01
Estika Tata Tiara	300	314	282	+20	+7.14%	9.22M	11:14:07
Pollux Investasi	1,110	1,110	1,110	0	0.00%	12.9K	10:55:01
Citra Putra	2,680	2,700	2,630	-30	-1.11%	38.9K	11:10:26
Surya Permata Andalan Tbk PT	910	915	910	+70	+8.33%	63K	10:55:01
Armada Berjaya	122	123	119	+3	+2.52%	5.67M	11:14:52
PT Wahana Interfood	286	286	270	+18	+6.72%	4.32M	10:55:01
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	51	52	51	0	0.00%	768.2K	10:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	108	104	0	0.00%	9.55M	10:53:06
Hotel Fitra International	730	770	640	+45	+6.57%	5.51M	11:16:34
Bali Bintang Sejahtera	173	173	169	+3	+1.76%	1.87M	10:50:13
Communication Cable Systems	316	328	314	-6	-1.86%	51.2K	11:06:05
Surya Fajar Capital	1,935	1,935	1,930	+5	+0.26%	22.9K	11:02:05
Golden Flower	20,000	20,400	19,775	+600	+3.09%	7.5K	11:01:57
Bima Sakti Pertiwi	64	64	61	+2	+3.23%	1.78M	11:15:10
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	330	334	328	0	0.00%	428.9K	11:14:23
Krida Jaringan Nusantara	159	163	155	+5	+3.25%	9.15M	11:16:37
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	6,750	6,900	6,425	+225	+3.45%	1.89M	11:15:13
MNC Vision Networks	48	48	48	+2	+4.35%	1.22M	10:55:01
Hensel Davest	70	72	67	+2	+2.94%	17.57M	11:16:22
Satyamitra Kemas Lestari	171	174	168	-4	-2.29%	14.3K	11:13:30
Inocycle	157	170	141	+14	+9.79%	41.84M	11:16:32
Arkha Jayanti	34	34	33	+1	+3.03%	531.9K	10:55:01
Eastparc Hotel	93	93	92	0	0.00%	236.1K	11:16:39
Asuransi Jiwa Sinarmas	7,375	7,400	7,200	-125	-1.67%	2.1K	10:51:25
Fuji Finance Indonesia	472	500	472	+6	+1.29%	372.4K	11:13:46
DMS Propertindo	56	56	56	+1	+1.82%	1.84M	09:55:01
Kencana Energi	1,065	1,065	1,045	+10	+0.95%	2.97M	11:15:32
Telefast Indonesia	210	256	202	+4	+1.94%	1.01M	11:14:01
Bhakti Agung Propertindo	31	31	31	+2	+6.90%	1.66M	09:55:01
Gunung Raja	326	336	298	+28	+9.40%	2.66M	11:16:29
Optima Prima	151	155	129	+18	+13.53%	39.61M	11:15:45
Nusantara Almazia	292	308	288	+44	+17.74%	70.11M	10:21:24
Gaya Abadi	86	87	84	+2	+2.38%	8.22M	11:16:29
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	406	410	404	+2	+0.50%	35.5K	11:15:02
Digital Mediatama Maxima	290	294	290	0	0.00%	26.4K	10:54:37
Ginting Jaya Energi	84	87	81	+2	+2.44%	9.64M	11:15:23
Singaraja Putra	12,500	12,500	12,500	+1,125	+9.89%	5.4M	10:55:01
Sinergi Inti	75	78	71	+1	+1.35%	4.07M	11:16:37
Dana Brata Luhur	1,400	1,420	1,300	+70	+5.26%	4.58M	11:16:39
Mulia Boga Raya	585	590	570	+10	+1.74%	77.6K	11:06:59
Palma Serasih	210	212	210	+2	+0.96%	452.6K	11:14:05
Asia Sejahtera Mina	268	270	258	+10	+3.88%	91.2K	10:20:47
Ifishdeco	1,580	1,580	1,385	+315	+24.90%	685.7K	11:09:11
Repower Asia Ind	55	61	53	+1	+1.85%	595.38M	11:11:11
Indonesia Fibreboard	260	270	258	-2	-0.76%	319K	11:16:14
Uni Charm	428	430	422	0	0.00%	77.3K	10:45:19
Putra Mandiri Jembar	116	117	113	+2	+1.75%	76.7K	11:07:05
Galva Technologies	378	390	340	+2	+0.53%	22.6K	10:58:24
Bahtera Bumi Raya PT Tbk	885	905	850	+35	+4.12%	66.6K	11:05:53
Cisadane Sawit Raya	1,025	1,030	1,010	0	0.00%	305.7K	11:13:31
Bank Amar Indonesia	210	214	208	0	0.00%	72.8K	10:40:07
Ashmore Asset	378	380	372	+4	+1.07%	1.84M	11:16:18
Royalindo Investa	270	276	246	+18	+7.14%	20.58M	11:16:38
Perintis Triniti	1,075	1,090	1,045	+10	+0.94%	4.98M	10:42:31
Diamond Food	775	775	750	0	0.00%	93.7K	10:59:46
Putra Rajawali Kencana	40	40	40	+2	+5.26%	3.11M	10:55:01
Pratama Widya	975	975	970	0	0.00%	0	09/02
Lancartama Sejati	54	54	54	0	0.00%	2.01M	10:55:01
Era Mandiri Cemerlang Tbk PT	110	112	104	+4	+3.77%	13.18M	11:15:02
Agro Yasa Lestari PT Tbk	288	298	284	+2	+0.70%	2.75M	11:16:23
Diamond Citra	50	50	50	0	0.00%	465.3K	11:16:37
Andalan Sakti	414	444	414	-10	-2.36%	375.9K	11:16:36
Batulicin Nusantara	1,440	1,500	1,340	+45	+3.23%	475.4K	10:54:23
Esta Multi Usaha	206	208	200	+4	+1.98%	692.9K	11:13:09
Makmur Berkah	256	260	238	+10	+4.07%	4.75M	11:16:36
Metro Health	464	474	450	+12	+2.65%	390.7K	11:12:08
Saraswanti Anugerah	318	334	316	+2	+0.63%	118.8K	11:16:19
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	127	129	125	-2	-1.55%	1.05M	11:16:10
Aesler Gr	3,180	3,250	3,080	+60	+1.92%	3.2K	10:32:45
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	52	52	51	+1	+1.96%	2.14M	10:55:01
Bumi Benowo	270	292	264	-2	-0.74%	9.09M	11:14:12
Bhakti Multi Artha	1,400	1,410	1,400	0	0.00%	45.1K	11:15:43
Cashlez World	152	159	141	+4	+2.70%	3.04M	10:58:55
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	42	46	42	-2	-4.55%	730.7K	10:55:01
Pradiksi Gunatama	11,625	11,625	8,700	+1,925	+19.85%	274.9K	11:14:38
Boston Furniture	468	478	424	+30	+6.85%	11.35M	11:16:25
Pakuan	3,680	3,890	3,490	+50	+1.38%	426.8K	11:15:53
Prima Globalindo	220	220	220	-24	-9.84%	9.8K	10:55:01
Berlian Laju Tanker Tbk PT	42	42	42	+3	+7.69%	3.43M	10:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	470	472	460	+8	+1.73%	1.57M	11:14:18
Transkon Jaya	161	163	157	+2	+1.26%	291.6K	11:10:51
Pinago Utama	3,100	3,110	3,100	+20	+0.65%	300	10:58:03
Puri Global Sukses	222	270	206	-8	-3.48%	42.16M	11:16:22
Soho Global	3,110	3,290	3,050	-70	-2.20%	444.2K	11:15:56
Selaras Citra	175	182	174	+1	+0.57%	71.2K	10:24:17
Bank Bisnis	4,080	4,180	3,900	-80	-1.92%	21.3K	11:16:33
Kurniamitra Duta	595	605	590	-5	-0.83%	35.8K	10:17:43
Grand House	354	382	340	-10	-2.75%	2.39M	10:23:15
Rockfields Prop	1,650	1,650	1,480	+45	+2.80%	22.8K	10:55:01
Planet Properindo	76	80	69	+2	+2.70%	7.14M	11:16:10
Morenzo Abadi	113	113	112	0	0.00%	0	26/01
Djasa Ubersakti Tbk	63	63	63	+5	+8.62%	2.02M	10:55:01
Trimitra Prawara	675	715	650	-5	-0.74%	2.71M	10:22:16
Victoria Care	595	600	585	+5	+0.85%	1.54M	11:15:19
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,100	6,100	6,100	-25	-0.41%	1.6K	10:14:03
Bank Net Indonesia Syariah Tbk PT	620	625	605	0	0.00%	376.1K	11:14:48
Diagnos Laboratorium Utama PT Tbk	304	306	280	+2	+0.66%	1.87M	11:12:35
Widodo Makmur Unggas Tbk PT	59	59	59	+5	+9.26%	95.73M	10:55:01
Ulima Nitra PT	169	176	168	0	0.00%	9.32M	11:16:28
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	368	368	362	-2	-0.54%	1.56M	11:16:31
Zyrexindo Mandiri Buana PT Tbk	149	150	147	+1	+0.68%	288.3K	11:16:28
Imago Mulia Persada Tbk PT	570	575	555	-5	-0.87%	7.3K	10:55:47
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,485	1,500	1,485	0	0.00%	1.78M	11:04:28
Nusa Palapa Gemilang PT Tbk	75	86	75	-2	-2.60%	247.76M	11:16:41
Lima Dua Lima Tiga PT	1,440	1,440	1,310	+130	+9.92%	43.3K	10:17:57
Harapan Duta Pertiwi PT	294	300	276	+18	+6.52%	6.04M	11:16:19
Triniti Dinamik PT Tbk	206	216	191	0	0.00%	115.55M	10:47:55
Green Power Tbk PT	120	123	118	+1	+0.84%	4.03M	11:16:23
Panca Anugrah Wisesa Tbk PT	2,570	2,570	2,360	+230	+9.83%	579.6K	11:09:48
Archi Indonesia Tbk PT	1,720	1,725	1,660	+30	+1.78%	48.92M	11:06:22
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0	0.00%	0	04/02
Era Graharealty PT Tbk	170	170	160	+5	+3.03%	74.6K	11:03:54
Bundamedik Tbk PT	193	198	187	+5	+2.66%	1.39M	11:15:28
Falmaco Nonwoven Industri PT Tbk	131	138	125	+1	+0.77%	1M	10:42:50
PAM Mineral Tbk PT	1,180	1,200	1,115	+45	+3.96%	31.69M	11:15:56
Trimegah Karya Pratama Tbk PT	173	174	163	+10	+6.13%	3.46M	10:40:42
DCI Indonesia	226,350	226,350	226,350	-50	-0.02%	100	10:25:45
Bukalapak.com PT	146	147	139	+8	+5.80%	145.89M	11:16:19
Hasnur Internasional Shipping Tbk PT	218	218	216	+2	+0.93%	1.47M	11:13:50
Bank JTrust Indonesia Tbk PT	155	157	153	-1	-0.64%	199.8K	11:15:34
Solusi Sinergi Digital Tbk PT	2,340	2,360	2,250	+90	+4.00%	17.24M	10:52:09
Indo Oil Perkasa PT	195	196	190	+5	+2.63%	140.8K	11:15:30
Geoprima Solusi Tbk PT	478	488	450	+26	+5.75%	2.02M	11:15:38
Prima Andalan Mandiri Tbk PT	3,560	3,570	3,530	+60	+1.71%	2.6K	10:38:46
Kedoya Adyaraya Tbk PT	980	1,025	970	0	0.00%	0	30/01
Global Sukses Solusi Tbk PT	90	93	87	-1	-1.10%	417.8K	11:14:35
Surya Biru Murni Acetylene Tbk PT	134	136	133	0	0.00%	65.9K	10:56:34
Cemindo Gemilang Tbk PT	785	790	785	-15	-1.88%	3.36M	11:13:43
GTS Internasional Tbk PT	300	306	278	+24	+8.70%	109.58M	10:58:56
IDeA Indonesia Akademi Tbk PT	104	109	104	-1	-0.95%	6.61M	11:15:41
Formosa Ingredient Factory PT Tbk	178	181	172	-1	-0.56%	119.2K	11:12:25
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	95	98	94	-1	-1.04%	11.85M	11:16:22
Damai Sejahtera Abadi Tbk PT	173	174	171	0	0.00%	14.7K	10:36:38
Dayamitra Telekomunikasi PT	535	540	530	0	0.00%	3.04M	11:15:32
Caturkarda Depo Bangunan PT Tbk	240	244	240	+2	+0.84%	41.1K	11:16:03
Perma Plasindo Tbk PT	129	135	127	+1	+0.78%	245.7K	11:08:09
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	78	80	74	+3	+4.00%	16.35M	11:16:23
Wira Global Solusi Tbk PT	276	286	272	-2	-0.72%	59.8K	11:09:37
Cisarua Mountain Dairy Tbk PT	5,725	5,825	5,650	-100	-1.72%	534.7K	11:16:41
RMK Energy PT Tbk	4,270	4,370	4,070	+140	+3.39%	14.64M	10:56:05
Obm Drilchem PT	272	276	270	-2	-0.73%	371.8K	11:12:48
Avia Avian PT Tbk	452	454	450	0	0.00%	1.07M	11:15:57
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	186	193	183	+4	+2.20%	22.17M	11:16:03
Bintang Samudera Mandiri Lines Tbk PT	290	294	272	+22	+8.21%	22.88M	11:16:20
Dharma Polimetal Tbk PT	1,015	1,020	1,010	-5	-0.49%	206.2K	11:14:16
Alamtri Minerals Indonesia	1,940	1,945	1,780	+145	+8.08%	63.57M	11:11:58
Semacom Integrated Tbk PT	120	121	117	0	0.00%	727.8K	11:15:35
Autopedia Sukses Lestari Tbk PT	79	80	78	+1	+1.28%	3.67M	11:16:19
MDTV Media Tech Tbk PT	116	119	109	+5	+4.50%	12.09M	11:16:20
Mitra Angkasa Sejahtera PT Tbk	43	43	43	+1	+2.38%	2.29M	10:55:01
Champ Resto Indonesia PT	494	500	476	+18	+3.78%	14.7K	11:14:30
Nusatama Berkah Tbk PT	89	95	87	+3	+3.49%	32.43M	11:15:46
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	57.00	57.00	55.00	0.00	0.00%	5.35M	11:13:56
Sumber Mas Konstruksi Tbk PT	132.00	135.00	125.00	+4.00	+3.13%	4.37M	11:14:39
Nanotech Indonesia Global Tbk PT	43.00	44.00	37.00	+2.00	+4.88%	17.17M	11:16:03
Sumber Tani Agung Resources Tbk PT	1,205.00	1,220.00	1,200.00	0.00	0.00%	1.64M	11:16:04
Sepeda Bersama Indonesia Tbk PT	466.00	476.00	464.00	-8.00	-1.69%	2.48M	11:05:13
Wir Asia Tbk PT	82.00	83.00	80.00	+1.00	+1.23%	22.94M	11:16:13
Sigma Energy Compressindo Tbk PT	122.00	125.00	122.00	-1.00	-0.81%	544.6K	11:14:28
GoTo Gojek Tokopedia PT	60.00	60.00	58.00	0.00	0.00%	3.15B	11:11:20
Teladan Prima Agro PT Tbk	655.00	660.00	650.00	-5.00	-0.76%	263.5K	11:16:34
Murni Sadar Tbk PT	1,110.00	1,130.00	1,005.00	+60.00	+5.71%	44.6K	11:10:32
Winner Nusantara Jaya Tbk PT	47.00	47.00	46.00	+3.00	+6.82%	2.73M	10:55:01
Indo Boga Sukses Tbk PT	151.00	151.00	133.00	0.00	0.00%	0	22/01
Oscar Mitra Sukses Sejahtera Tbk PT	50.00	53.00	48.00	-1.00	-1.96%	3.96M	11:13:50
Cilacap Samudera Fishing Industry	72.00	73.00	69.00	+3.00	+4.35%	23.46M	11:16:39
Chemstar Indonesia Tbk PT	105.00	106.00	100.00	-2.00	-1.87%	32.6M	11:16:26
Arkora Hydro Tbk PtT	6,950.00	7,225.00	6,300.00	+125.00	+1.83%	1.17M	11:16:02
Cerestar Indonesia Tbk PT	192.00	196.00	190.00	0.00	0.00%	166.9K	10:42:07
PT Dewi SHRI Farmindo Tbk	130.00	131.00	127.00	+1.00	+0.78%	19.3M	11:16:33
Tera Data Indonusa Tbk PT	118.00	118.00	115.00	+2.00	+1.72%	484.8K	11:06:40
Bangun Karya Perkasa Jaya PT Tbk	93.00	94.00	87.00	+4.00	+4.49%	5.85M	11:16:40
Habco Trans Maritima Tbk PT	328.00	330.00	324.00	-2.00	-0.61%	666.3K	11:14:56
Utama Radar Cahaya Tbk PT	146.00	151.00	139.00	-2.00	-1.35%	3.23M	11:15:15
Aman Agrindo Tbk PT	346.00	352.00	328.00	+14.00	+4.22%	1.84M	11:16:24
Agung Menjangan Mas Tbk PT	420.00	430.00	400.00	+2.00	+0.48%	248.7K	11:02:57
Jhonlin Agro Raya PT Tbk	2,520.00	2,520.00	2,240.00	+220.00	+9.57%	2.24M	11:16:41
Sari Kreasi Boga PT Tbk	37.00	37.00	37.00	+1.00	+2.78%	635.3K	10:55:01
Mora Telematika Indonesia Tbk PT	5,975.00	6,100.00	5,550.00	+100.00	+1.70%	820.9K	11:15:52
Kusuma Kemindo Sentosa PT	34.00	34.00	33.00	+2.00	+6.25%	542.8K	10:55:01
Pelayaran Nasional Ekalya	1,710.00	1,710.00	1,345.00	0.00	0.00%	0	06/02
Estee Gold Feet PT Tbk	745.00	750.00	650.00	+60.00	+8.76%	8.16M	11:15:53
Klinko Karya Imaji PT Tbk	156.00	157.00	154.00	+2.00	+1.30%	14K	11:11:46
Rohartindo Nusantara Luas Tbk Pt	63.00	66.00	61.00	+2.00	+3.28%	9.52M	10:41:45
Toba Surimi Industries Tbk Pt	242.00	242.00	242.00	-2.00	-0.82%	209.1K	10:31:47
Hetzer Medical Indonesia Tbk PT	81.00	84.00	79.00	-1.00	-1.22%	9.53M	11:15:54
Black Diamond Resources Tbk PT	75.00	77.00	72.00	+2.00	+2.74%	40.98M	10:51:29
Segar Kumala Indonesia Tbk PT	545.00	565.00	540.00	-20.00	-3.54%	374.1K	11:07:51
Famon Awal Bros Sedaya Tbk PT	770.00	790.00	770.00	-20.00	-2.53%	4.6K	11:09:45
Citra Borneo Utama PT Tbk	985.00	985.00	980.00	+10.00	+1.03%	26.7K	11:14:51
PT Menthobi Karyatama Raya Tbk	141.00	147.00	134.00	+7.00	+5.22%	3.18M	11:15:58
Jayamas Medica Industri PT	204.00	206.00	202.00	0.00	0.00%	681.5K	11:05:41
PT Wulandari Bangun Laksana Tbk	66.00	66.00	62.00	+3.00	+4.76%	9.1M	11:16:34
PT Primadaya Plastisindo Tbk	312.00	336.00	312.00	-4.00	-1.27%	250.2K	11:15:53
Puri Sentul Permai Tbk PT	1,175.00	1,245.00	1,140.00	+25.00	+2.17%	812.2K	11:12:46
Ketrosden Triasmitra PT	675.00	700.00	660.00	0.00	0.00%	7.28M	11:16:10
Bersama Zatta Jaya Tbk PT	91.00	96.00	87.00	+1.00	+1.11%	197.74M	11:01:21
Global Digital Niaga Tbk PT	444.00	444.00	440.00	+2.00	+0.45%	139K	11:09:24
Multi Medika Internasional PT Tbk	206.00	214.00	206.00	0.00	0.00%	498K	11:16:33
Techno9 Indonesia PT Tbk	136.00	136.00	115.00	+12.00	+9.68%	25.6M	11:02:02
Saraswanti Indoland Dev PT	119.00	120.00	118.00	+1.00	+0.85%	1.19M	10:38:09
Personel Alih Daya Tbk PT	208.00	212.00	195.00	+9.00	+4.52%	11.54M	10:46:58
Isra Presisi Indonesia PT Tbk	32.00	32.00	30.00	0.00	0.00%	15.34M	11:16:14
Venteny Fortuna International PT	86.00	89.00	84.00	+1.00	+1.18%	1.24M	11:16:35
Mitra Tirta Buwana PT Tbk	69.00	73.00	67.00	+2.00	+2.99%	2.17M	11:14:13
Data Sinergitama Jaya Tbk PT	262.00	272.00	250.00	+2.00	+0.77%	13.12M	11:16:28
Jobubu Jarum Minahasa PT Tbk	172.00	177.00	168.00	+4.00	+2.38%	278.8K	11:13:47
PT Citra Buana Prasida Tbk	298.00	298.00	294.00	0.00	0.00%	4.4K	10:50:50
Cakra Buana Resources Energi PT Tbk	850.00	870.00	795.00	-10.00	-1.16%	9.74M	11:16:32
Sunindo Pratama PT Tbk	800.00	805.00	790.00	+5.00	+0.63%	270.6K	10:48:16
PT Hatten Bali PT Tbk	198.00	199.00	197.00	-1.00	-0.50%	1.82M	11:16:06
Lavender Bina Cendikia PT Tbk	58.00	59.00	57.00	-1.00	-1.69%	1.99M	11:16:27
Penta Valent PT	570.00	575.00	525.00	+15.00	+2.70%	75.3K	10:16:52
PT Jasa Berdikari Logistics Tbk	94.00	96.00	91.00	0.00	0.00%	43.34M	10:42:37
Wijaya Cahaya Timber PT	139.00	139.00	137.00	+2.00	+1.46%	2.56M	11:14:12
Aviana Sinar Abadi PT Tbk	545.00	560.00	500.00	+30.00	+5.83%	29.01M	10:38:11
Hassana Boga Sejahtera PT Tbk	81.00	84.00	76.00	0.00	0.00%	7.48M	11:15:21
Pelita Teknologi Global PT Tbk	1,215.00	1,220.00	1,205.00	0.00	0.00%	64.8K	11:11:42
Haloni Jane PT Tbk	79.00	82.00	78.00	+2.00	+2.60%	2.78M	11:11:39
PT Solusi Kemasan Digital Tbk	246.00	246.00	202.00	+22.00	+9.82%	459.13M	11:15:40
Vastland Indonesia PT Tbk	168.00	170.00	130.00	+41.00	+32.28%	16.05M	11:11:23
Hoffmen Cleanindo PT Tbk	202.00	202.00	197.00	+4.00	+2.02%	1.97M	11:05:12
PT Pertamina Geothermal Energy	1,135.00	1,140.00	1,110.00	+10.00	+0.89%	6.26M	10:57:34
PT Lini Imaji Kreasi Ecosystem Tbk	366.00	384.00	344.00	+24.00	+7.02%	17.49M	11:16:11
Berdikari Pondasi	171.00	173.00	167.00	+1.00	+0.59%	4.64M	11:13:09
Mitra Pack	74.00	76.00	71.00	+2.00	+2.78%	6.83M	11:16:15
PT Petrindo Jaya Kreasi Tbk	1,670.00	1,685.00	1,620.00	+25.00	+1.52%	36.05M	11:13:44
Teknologi Karya Digital Nusa PT Tbk	158.00	159.00	148.00	+6.00	+3.95%	2.66M	10:24:34
PT Saptausaha Gemilangindah Tbk	34.00	34.00	34.00	+1.00	+3.03%	493.2K	10:55:01
PT Nusantara Sawit Sejahtera Tbk	890.00	945.00	850.00	-50.00	-5.32%	13.2M	10:48:00
PT Hillcon Tbk	115.00	116.00	111.00	+1.00	+0.88%	2.44M	10:25:12
Grahaprima Suksesmandiri Tbk PT	314.00	332.00	314.00	-8.00	-2.48%	2.34M	11:15:29
Arsy Buana Travelindo Tbk PT	158.00	160.00	154.00	+2.00	+1.28%	3.85M	11:16:27
Multi Makmur Lemindo Tbk	138.00	142.00	133.00	+1.00	+0.73%	57.19M	11:16:23
PT Trimegah Bangun Persada Tbk	1,335.00	1,350.00	1,280.00	+45.00	+3.49%	21.56M	11:11:45
PT Era Digital Media Tbk	168.00	175.00	167.00	0.00	0.00%	582.6K	11:15:37
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	700.00	720.00	660.00	+45.00	+6.87%	184.64M	10:59:49
Era Media Sejahtera Tbk PT	169.00	175.00	161.00	+5.00	+3.05%	63.15M	11:16:25
Informasi Teknologi Indonesia Tbk	119.00	122.00	116.00	+5.00	+4.39%	5.61M	11:16:13
MPX Logistics International Tbk PT	148.00	151.00	143.00	+8.00	+5.71%	1.31M	11:16:37
Tripar Multivision Plus Tbk PT	224.00	230.00	220.00	+4.00	+1.82%	983.8K	11:13:00
King Tire Indonesia Tbk PT	119.00	119.00	117.00	+2.00	+1.71%	11.3K	11:07:43
Sarana Mitra Luas Tbk PT	284.00	286.00	276.00	+4.00	+1.43%	4.75M	11:15:12
Maxindo Karya Anugerah	50.00	51.00	50.00	-1.00	-1.96%	5.39M	11:15:43
Maxindo Karya Anugerah	88.00	89.00	85.00	+3.00	+3.53%	8.2M	11:14:35
PT VKTR Teknologi Mobilitas	820.00	845.00	785.00	+20.00	+2.50%	36.07M	11:07:45
Graha Mitra Asia Tbk PT	39.00	41.00	38.00	-1.00	-2.50%	5.07M	11:14:43
Amman Mineral Internasional Tbk PT	7,525.00	7,550.00	7,400.00	+100.00	+1.35%	4.14M	10:48:25
Carsurin Tbk PT	126.00	130.00	115.00	+9.00	+7.69%	3.05M	11:16:01
Graha Prima Mentari PT Tbk	402.00	402.00	380.00	+36.00	+9.84%	2.38M	10:34:44
PT Widiant Jaya Krenindo Tbk	34.00	35.00	33.00	0.00	0.00%	2.83M	11:11:18
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	350.00	358.00	326.00	+16.00	+4.79%	216.96M	10:56:10
Mandiri Herindo Adiperkasa Tbk PT	161.00	163.00	160.00	+1.00	+0.63%	3.31M	11:15:56
PT Royaltama Mulia Kontraktorindo	645.00	655.00	585.00	+30.00	+4.88%	14.37M	10:23:16
Nusantara Sejahtera Raya Tbk PT	109.00	110.00	108.00	0.00	0.00%	4.85M	11:16:03
PT ITSEC Asia Tbk	1,540.00	1,575.00	1,515.00	-25.00	-1.60%	4.83M	11:16:18
Sinar Eka Selaras PT	388.00	390.00	378.00	+12.00	+3.19%	10.68M	11:15:30
Multi Garam Utama Tbk PT	590.00	605.00	570.00	+10.00	+1.72%	1.53M	11:16:39
PT Ingria Pratama Capitalindo Tbk	122.00	124.00	121.00	-2.00	-1.61%	167.9K	10:30:15
Minahasa Membangun Hebat Tbk PT	402.00	420.00	398.00	-14.00	-3.37%	999.1K	11:12:55
Paperocks Indonesia Tbk PT	282.00	286.00	256.00	+8.00	+2.92%	2.41M	11:16:09
Humpuss Maritim Internasional Tbk	222.00	228.00	200.00	+12.00	+5.71%	184.35M	10:58:54
Lupromax Pelumas Indonesia Tbk PT	154.00	159.00	149.00	0.00	0.00%	774.4K	11:15:57
Mutuagung Lestari Tbk PT	108.00	110.00	105.00	-2.00	-1.82%	2.53M	11:15:36
Pt Multisarana Intan Eduka Tbk	44.00	44.00	42.00	+1.00	+2.33%	346.7K	11:16:15
Charlie Hospital Semarang PT	376.00	380.00	370.00	+6.00	+1.62%	6.76M	10:48:24
Multitrend Indo Tbk PT	292.00	304.00	274.00	+8.00	+2.82%	2.2M	10:47:41
Anugerah Spareparts Sejahtera PT	70.00	73.00	68.00	-1.00	-1.41%	2.44M	11:15:15
Sumber Sinergi Makmur PT Tbk	75.00	76.00	72.00	+4.00	+5.63%	9.8M	11:15:18
Kokoh Exa Nusantara Tbk PT	173.00	193.00	172.00	+8.00	+4.85%	40.54M	11:16:34
Pulau Subur Tbk PT	193.00	194.00	191.00	0.00	0.00%	2.59M	11:16:06
Lovina Beach Brewery Tbk PT	160.00	162.00	157.00	0.00	0.00%	3.4M	11:16:19
Logisticsplus International Tbk PT	141.00	144.00	139.00	0.00	0.00%	277K	11:15:00
Koka Indonesia PT	266.00	278.00	248.00	+8.00	+3.10%	12.77M	11:15:07
Barito Renewables Energy PT Tbk	8,000.00	8,075.00	7,925.00	-50.00	-0.62%	2.66M	10:51:54
Agro Bahari Nusantara PT Tbk	2,470.00	2,470.00	2,260.00	+220.00	+9.78%	1.14M	11:11:04
Ikapharmindo Putramas PT	258.00	286.00	246.00	+4.00	+1.57%	106.4K	10:49:01
Mastersystem Infotama PT	1,350.00	1,360.00	1,350.00	0.00	0.00%	509.4K	10:37:54
Kian Santang Muliatama PT	89.00	90.00	88.00	0.00	0.00%	363.4K	11:03:07
JANU PUTRA SEJAHTERA Tbk PT	390.00	398.00	378.00	+10.00	+2.63%	10.91M	11:16:36
Maja Agung Latexindo PT Tbk	79.00	81.00	77.00	0.00	0.00%	3.22M	11:14:42
Asri Karya Lestari PT Tbk	442.00	450.00	414.00	+24.00	+5.74%	62.89M	11:16:40
Citra Nusantara Gemilang Tbk PT	166.00	168.00	161.00	+5.00	+3.11%	3.99M	11:14:28
Adhi Kartiko Pratama Tbk PT	364.00	366.00	358.00	+8.00	+2.25%	545.7K	11:13:29
Sinergi Multi Lestarindo PT Tbk	170.00	170.00	161.00	+4.00	+2.41%	1.46M	11:14:34
Multi Spunindo Jaya Tbk PT	398.00	406.00	394.00	+6.00	+1.53%	11.8M	11:14:55
Manggung Polahraya PT Tbk	57.00	58.00	56.00	-1.00	-1.72%	2.66M	11:16:22
Samcro Hyosung Adilestari PT Tbk	82.00	84.00	79.00	+2.00	+2.50%	8.46M	11:15:51
Griptha Putra Persada Tbk PT	56.00	57.00	54.00	0.00	0.00%	2.29M	11:11:04
Sumber Mineral Global Abadi Tbk PT	108.00	110.00	107.00	0.00	0.00%	5.51M	11:16:17
Terang Dunia Internusa PT	83.00	84.00	82.00	0.00	0.00%	2.85M	11:16:26
Pt Topindo Solusi Komunika	67.00	71.00	63.00	+3.00	+4.69%	101.83M	11:16:03
Mitra Pedagang Indonesia PT Tbk	82.00	85.00	77.00	+1.00	+1.23%	26.89M	11:15:08
Ancara Logistics Indonesia PT Tbk	730.00	755.00	705.00	+15.00	+2.10%	1.55M	11:16:00
Homeco Victoria Makmur PT Tbk	222.00	232.00	212.00	-4.00	-1.77%	3.24M	11:16:21
Pt Harta Djaya Karya Tbk	103.00	103.00	94.00	+9.00	+9.57%	29.83M	11:15:41
Multikarya Asia Pasifik Raya Tbk PT	775.00	780.00	775.00	+5.00	+0.65%	103.2K	10:55:01
Ecocare Indo Pasifik PT Tbk	142.00	142.00	138.00	+2.00	+1.43%	125.9K	10:55:03
Bersama Mencapai Puncak PT Tbk	338.00	338.00	338.00	+8.00	+2.42%	4.06M	10:55:01
Satu Visi Putra PT Tbk	830.00	830.00	830.00	+75.00	+9.93%	1.14M	10:55:01
Dunia Virtual Online Tbk PT	392.00	398.00	382.00	+4.00	+1.03%	243.2K	11:15:26
Atlantis Subsea Indonesia Tbk PT	54.00	55.00	52.00	+2.00	+3.85%	39.4M	11:16:40
Multi Hanna Kreasindo Tbk PT	232.00	234.00	218.00	+10.00	+4.50%	5.68M	10:26:39
Remala Abadi Tbk PT	3,640.00	3,700.00	3,500.00	+50.00	+1.39%	749.3K	11:15:57
Xolare RCR Energy PT Tbk	127.00	128.00	124.00	+3.00	+2.42%	3.47M	11:16:19
Benteng Api Technic PT Tbk	105.00	105.00	102.00	+1.00	+0.96%	330.8K	10:41:02
Soraya Berjaya Indonesia Tbk PT	174.00	174.00	174.00	-19.00	-9.84%	464.9K	10:55:01
Pt Cipta Perdana Lancar Tbk	129.00	132.00	125.00	+3.00	+2.38%	31.69M	11:16:33
Pt Intra Golflink Resorts Tbk	220.00	226.00	204.00	+16.00	+7.84%	30.71M	11:08:38
Gunanusa Eramandiri Tbk PT	234.00	242.00	232.00	-2.00	-0.85%	217K	11:16:17
Superior Prima Sukses PT Tbk	151.00	153.00	149.00	+3.00	+2.03%	644.3K	11:15:28
PT Indo American Seafoods Tbk	99.00	100.00	96.00	+2.00	+2.06%	3.03M	11:16:23
PT UBC Medical Indonesia Tbk	145.00	146.00	144.00	+1.00	+0.69%	908.6K	11:14:10
Global Sukses Digital Tbk PT	155.00	162.00	155.00	+1.00	+0.65%	585.8K	11:03:21
Pt Esta Indonesia Tbk	386.00	390.00	382.00	0.00	0.00%	224.6K	11:15:22
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	102.00	107.00	100.00	+2.00	+2.00%	474.9K	11:15:09
Daaz Bara Lestari Tbk PT	3,270.00	3,310.00	3,000.00	+210.00	+6.86%	1.05M	11:16:04
Newport Marine Services PT Tbk	165.00	171.00	162.00	+3.00	+1.85%	2.5M	11:15:46
Adiwarna Anugerah Abadi PT Tbk	111.00	112.00	108.00	+2.00	+1.83%	6.94M	11:10:55
Adaro Andalan Indonesia	8,125.00	8,175.00	8,025.00	+150.00	+1.88%	4.13M	10:41:18
Daya Intiguna Yasa PT Tbk	940.00	940.00	920.00	0.00	0.00%	84.6K	10:52:07
Kentanix Supra International Tbk PT	340.00	346.00	330.00	-8.00	-2.30%	56.8K	10:33:27
Raharja Energi Cepu Tbk Pt	5,225.00	5,475.00	4,970.00	+175.00	+3.47%	13.84M	11:16:09
Asuransi Digital Bersama Tbk PT	103.00	106.00	101.00	+2.00	+1.98%	6.68M	11:11:41
Hero Global Investment	147.00	149.00	142.00	+3.00	+2.08%	1.28M	11:14:39
Raja Roti Cemerlang	92.00	94.00	89.00	0.00	0.00%	11.32M	11:15:40
Brigit Biofarmaka Teknologi Tbk PT	380.00	382.00	376.00	-2.00	-0.52%	264.6K	11:06:56
Bangun Kosambi Sukses Pt Tbk	6,250.00	6,375.00	5,975.00	+175.00	+2.88%	7.53M	11:16:35
Delta Giri Wacana Tbk PT	374.00	376.00	370.00	+4.00	+1.08%	1.96M	11:12:55
Jantra Grupo Indonesia PT Tbk	80.00	81.00	78.00	+2.00	+2.56%	20.72M	11:16:08
Sinar Terang Mandiri PT Tbk	436.00	448.00	422.00	+14.00	+3.32%	2.03M	11:14:25
Yupi Indo Jelly Gum PT Tbk	1,560.00	1,570.00	1,550.00	-5.00	-0.32%	6.4K	11:00:57
Fore Kopi Indonesia PT Tbk	484.00	496.00	464.00	+14.00	+2.98%	3.79M	11:16:10
Medela Potentia Tbk PT	250.00	252.00	246.00	+4.00	+1.63%	288.4K	11:11:19
Cipta Sarana Medika Tbk PT	72.00	78.00	67.00	-4.00	-5.26%	120.9M	11:16:41
Asia Pramulia Tbk PT	142.00	145.00	140.00	+2.00	+1.43%	2.25M	11:15:25
Chandra Daya Investasi Tbk PT	1,105.00	1,110.00	1,040.00	+60.00	+5.74%	52.26M	10:59:01
Indokripto Koin Semesta Tbk PT	1,795.00	1,845.00	1,705.00	+25.00	+1.41%	12.49M	11:16:40
Pancaran Samudera Transport Tbk PT	1,000.00	1,020.00	995.00	-5.00	-0.50%	68K	11:04:45
Trimitra Trans Persada Tbk PT	408.00	414.00	400.00	-6.00	-1.45%	1.65M	11:13:22
Diastika Biotekindo Tbk PT	131.00	132.00	131.00	0.00	0.00%	140.7K	11:13:07
Merry Riana Edukasi Tbk PT	136.00	137.00	135.00	+2.00	+1.49%	237.4K	11:13:47
Prima Multi Usaha Indonesia Tbk PT	132.00	132.00	127.00	+2.00	+1.54%	417.8K	11:15:48
Merdeka Gold Resources PT Tbk	7,625.00	7,950.00	7,375.00	+125.00	+1.67%	24.3M	11:16:36
GoTo Gojek Tokopedia PT Tbk	60.00	60.00	58.00	0.00	0.00%	0	06/02
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	282.00	286.00	272.00	+10.00	+3.68%	3.06M	10:25:13
Abadi Lestari Indonesia	6,900.00	7,275.00	5,375.00	+825.00	+13.58%	17.62M	11:16:22
Super Bank Indonesia	955.00	965.00	935.00	+20.00	+2.14%	35.88M	10:58:45

หมวดธุรกิจ อินโดนีเซีย

บริการการศึกษา & วิชาการ (3)อุตสาหกรรมวัสดุพื้นฐาน (103)สินค้าอุปโภคบริโภคประเภทวัฏจักร (155)สินค้าอุปโภคบริโภคที่ไม่ใช่วัฏจักร (123)พลังงาน (56)ทางการเงิน (124)การดูแลสุขภาพ (36)อุตสาหกรรม (143)อสังหาริมทรัพย์ (73)เทคโนโลยี (64)สาธารณูปโภค (14)

ข่าวตลาดหุ้น

ตลาดหุ้นอินโดนีเซียดิ่ง 7% หลัง MSCI ระงับการเปลี่ยนแปลงดัชนี
- โดยInvesting.com-
Investing.com -- หุ้นอินโดนีเซียดิ่งลง 7% ในวันพุธ หลังจาก MSCI Inc. แสดงความกังวลอย่างหนักเกี่ยวกับความน่าลงทุนของตลาด...
หุ้น GoTo พุ่งขึ้นหลัง Citi มองแนวโน้มเชิงบวกและปรับเพิ่มคําแนะนํา EBITDA
- โดยInvesting.com-
Investing.com -- หุ้นของบริษัทอีคอมเมิร์ซอินโดนีเซีย GoTo เพิ่มขึ้นสูงสุดถึง 3.3% หลังจาก Citigroup...
เราบอกคุณก่อนใคร: หุ้นสองตัวที่ AI เลือกนี้ทำกำไรแล้วกว่า 60%+ ในเดือนนี้
- โดยInvesting.com-
Investing.com — ปีนี้เพิ่งเริ่มต้น แต่สําหรับสมาชิก InvestingPro ที่สมัครในราคาน้อยกว่า 8 ดอลลาร์ต่อเดือน...

ปฏิทินผลกำไร

	บริษัท	EPS / คาดการณ์	รายรับ / คาดการณ์	มูลค่าตลาด	เวลา
วันอังคารที่ 10 กุมภาพันธ์ 2026
	Bank Rakyat Persero(BBRI)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 98.34	-- / 49.55 ล้านล้าน	569.23 ล้านล้าน
	Bank Mandiri Persero(BMRI)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 104.69	-- / 38.9 ล้านล้าน	471.33 ล้านล้าน
	Bank Negar(BBNI)	EPS / คาดการณ์	รายรับ / คาดการณ์	132.06 / 136.64	18.23 ล้านล้าน / 16.05 ล้านล้าน	168.03 ล้านล้าน
	Bank Syariah Indonesia(BRIS)	EPS / คาดการณ์	รายรับ / คาดการณ์	43.33 / --	-9.35 / 4.77 ล้านล้าน	111.17 ล้านล้าน
	Unilever Indonesia(UNVR)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 29.59	-- / 7.95 ล้านล้าน	90.4 ล้านล้าน
	Indosat(ISAT)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 37.53	-- / --	70.63 ล้านล้าน
	Bank Tabungan Negara(BBTN)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	18.1 ล้านล้าน
	Jamu dan Farmasi Sido(SIDO)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / 13.53	-- / 1.35 ล้านล้าน	15.65 ล้านล้าน
	Adira Dinamika(ADMF)	EPS / คาดการณ์	รายรับ / คาดการณ์	-- / --	-- / --	10.29 ล้านล้าน
	Ashmore Asset(AMOR)	EPS / คาดการณ์	รายรับ / คาดการณ์	7.82 / --	81.28 พันล้าน / --	825.02 พันล้าน

บริษัท

EPS / คาดการณ์

รายรับ / คาดการณ์

มูลค่าตลาด

เวลา

วันอังคารที่ 10 กุมภาพันธ์ 2026

Bank Rakyat Persero(BBRI)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 98.34

-- / 49.55 ล้านล้าน

Bank Mandiri Persero(BMRI)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 104.69

-- / 38.9 ล้านล้าน

Bank Negar(BBNI)

EPS / คาดการณ์

รายรับ / คาดการณ์

132.06 / 136.64

18.23 ล้านล้าน / 16.05 ล้านล้าน

Bank Syariah Indonesia(BRIS)

EPS / คาดการณ์

รายรับ / คาดการณ์

43.33 / --

-9.35 / 4.77 ล้านล้าน

Unilever Indonesia(UNVR)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 29.59

-- / 7.95 ล้านล้าน

Indosat(ISAT)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 37.53

-- / --

Bank Tabungan Negara(BBTN)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / 13.53

-- / 1.35 ล้านล้าน

Adira Dinamika(ADMF)

EPS / คาดการณ์

รายรับ / คาดการณ์

-- / --

Ashmore Asset(AMOR)

EPS / คาดการณ์

รายรับ / คาดการณ์

7.82 / --

81.28 พันล้าน / --

แสดงรายการงานกิจกรรมทั้งหมด

SET

1,406.94

+6.05

+0.43%

SET 50

945.77

+3.16

+0.34%

Dow Jones

50,135.87

+20.20

+0.04%

US 30

50,156.30

+20.4

+0.04%

SZSE Component

14,206.26

-2.18

-0.02%

FTSE 100

10,386.23

+16.48

+0.16%

Nikkei 225

57,607.50

+1,243.56

+2.21%

การโฆษณา

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
Gulf Dev PCL	53.50	+0.47%	35.31 ล้าน
ท่าอากาศยานไทย DRC	56.50	-3.00%	31.87 ล้าน
ท่าอากาศยานไทย	56.75	-2.58%	29.70 ล้าน
ธนาคารกสิกรไทย DRC	196.00	+1.03%	13.53 ล้าน
ธนาคารกสิกรไทย	196.00	+1.03%	13.53 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส DRC	380.00	+1.60%	5.51 ล้าน
แอดวานซ์ อินโฟร์ เซอร์วิส	380.00	+1.60%	5.51 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ทีดับบลิวแซด	0.03	+50.00%	917.60 พัน
สามารถ ดิจิตอล	0.04	+33.33%	363.00 พัน
พร็อพเพอร์ตี้ เพอร์เฟค	0.05	+25.00%	2.42 ล้าน
อีสต์โคสท์เฟอร์นิเทค	0.070	+16.67%	19.10 พัน
เบริล 8 พลัส	5.50	+11.34%	3.31 ล้าน
Peer for You PCL	0.09	0.00%	980.90 พัน
บลูบิค กรุ๊ป	17.10	+9.62%	2.07 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สกาย ทาวเวอร์	0.03	-25.00%	17.30 พัน
Viserve Enterprise PCL	0.25	-24.24%	1.70 พัน
เมตะ คอร์ปอเรชั่น	0.040	-20.00%	476.70 พัน
X Bioscience PCL	0.07	-12.50%	18.68 ล้าน
กองทุนรวมอสังหาริมทรัพย์มิลเลียนแนร์	10.50	-10.26%	2.90 พัน
ออโตคอร์ป โฮลดิ้ง	0.55	-9.84%	10.50 พัน
ไรมอน แลนด์	0.11	-8.33%	1.20 พัน

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

อินโดนีเซีย หุ้น

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero