Investing.com ตลาดทางการเงินทั่วโลก
เปิดแอป
การโฆษณา

อินโดนีเซีย หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

Harta Aman Pratama

95
979300.00%10.65M

Asia Pacific Investama Tbk PT

41
414100.00%0

Argha Karya Prima Ind

494
51049200.00%39.2K

Austindo Nusantara Jaya

1,515
1,5601,510+5+0.33%43.5K

Bank Bumi Arta

755
76574000.00%1.38M

Bank Maspion Indonesia

488
505462-12-2.40%24.3K

Bank Ocbc Nisp

1,235
1,2601,235-5-0.40%1.66M

Bank Of India Indonesia

1,250
1,2501,25000.00%300

Bank Qnb Indonesia

53
5452+1+1.92%2.45M

Bayu Buana

1,160
1,1651,14000.00%48.8K

Buana Finance

580
625570+10+1.75%20.4K

Delta Djakarta

1,770
1,7751,765+5+0.28%142.2K

Destinasi Tirta

402
40440200.00%500

Elang Mahkota

540
550530+5+0.93%31.84M

Enseval Putra

2,310
2,3802,300-50-2.12%21.7K

Equity Dev Inv

90
9281+8+9.76%38.42M

Eratex Djaja

149
151147+1+0.68%296.5K

Ever Shine Textile

131
135130+2+1.55%1.52M

Fast Food Indonesia

270
272266+2+0.75%797.8K

Fks Multi Agro

640
655600+20+3.23%114.8K

Golden Energy Mines

6,700
6,7256,550+150+2.29%66.6K

Indo Kordsa

4,500
4,5504,500-50-1.10%600

Indo Straits

272
278268+2+0.74%48.1K

Indorama Synthetics

1,965
2,1201,965-35-1.75%82.1K

Kabelindo Murni

290
294288-2-0.68%47.2K

Kedaung Indah Can

194
200189+6+3.19%687K

Kokoh Inti Arebama

78
797800.00%0

Limas Indonesia Makmur

50
505000.00%0

Lionmesh Prima

256
25625600.00%0

Lotte Chemical Titan PT

332
340330+2+0.61%2.65M

Maskapai Reasuransi

920
97592000.00%0

Metro Realty

500
50046000.00%0

Metropolitan Kentjana

21,125
21,12520,950+100+0.48%42.8K

Multifiling Mitra

1,300
1,3001,30000.00%0

Onix Capital

159
15915900.00%0

Pembangunan Graha

189
19517700.00%129K

PT Temas Tbk

119
120118+1+0.85%1.03M

Pelayaran Nelly

208
208199+2+0.97%1.43M

Pikko Land Development

64
666300.00%20.4M

Pioneerindo Gourmet

900
920880+20+2.27%13.7K

Plaza Indonesia Realty

2,510
2,5102,51000.00%0

Pool Advista Indonesia

60
6058+1+1.69%3.92M

Prasidha Aneka Niaga

120
123116+2+1.69%11.09M

Provident Agro

308
310306+2+0.65%276.4K

Pudjiadi & Sons

490
505488-10-2.00%1.2K

Reliance Securities

498
50049800.00%200

Ricky Putra Globalindo

78
7977+1+1.30%1.09M

Rig Tenders

685
70068500.00%6K

Samudera Indonesia

292
298290+2+0.69%9.28M

Sekar Bumi

595
625580+5+0.85%301.2K

Sepatu Bata

59
595900.00%0

Smr Utama

50
505000.00%0

Sona Topas Tourism

2,260
2,2702,260+10+0.44%2.3K

Supreme Cable

2,310
2,3102,270+10+0.43%33.6K

Sunson Textile

404
406392+10+2.54%192.2K

Surya Toto Indonesia

242
248242-2-0.82%841.1K

Suryamas Dutamakmur

565
570555-5-0.88%24.8K

Tifico Fiber Indonesia

750
75075000.00%1.8K

Tigaraksa Satria

4,870
4,8704,870+130+2.74%800

Trans Power Marine

444
450444-2-0.45%1.53M

Trias Sentosa

486
486478+2+0.41%25.3K

Trikomsel Oke

426
42633800.00%0

Abm Investama

2,550
2,5802,490+50+2.00%693K

Aspirasi Hidup Indonesia Tbk PT

354
356348+2+0.57%14.01M

Acset Indonusa

84
8483+1+1.20%378.8K

Alamtri Resources Indonesia Tbk PT

2,570
2,5702,500+80+3.21%34.88M

Adhi Karya Persero

167
168164+1+0.60%2.73M

Adi Sarana Armada

635
65062500.00%5.47M

Adira Dinamika

8,300
8,3758,30000.00%19.4K

Agung Podomoro

138
143136+2+1.47%45.64M

Akasha Wira

34,000
34,50033,750-275-0.80%27.8K

Artha Mahiya Investama Tbk PT

326
350326-32-8.94%507.3K

Akr Corporindo

1,410
1,4251,355+55+4.06%15.09M

Alam Sutera Realty

122
125120-1-0.81%8.96M

Alkindo Naratama

690
730690-20-2.82%48.2K

Alumindo

74
767400.00%0

Ancora Indonesia

102
103100+2+2.00%1.38M

Antam

3,000
3,0702,990-70-2.28%109.01M

Apexindo Pratama Duta

140
146139+3+2.19%14.82M

Arita Prima Indonesia

185
18718400.00%5.8K

Arthavest

2,490
2,6002,45000.00%8.7K

Arwana Citramulia

468
470456+6+1.30%8.31M

Asuransi Dayin Mitra

510
520510-10-1.92%24.8K

Multi Artha Guna

390
392390-2-0.51%700

Asuransi Ramayana

262
262258+2+0.77%19.3K

Asahimas Flat Glass

3,100
3,1003,10000.00%13.9K

Asia Pacific Fibers

32
323200.00%0

Asiaplast Industries

246
248242+2+0.82%59.2K

Astra Agro Lestari

6,525
6,5506,450+75+1.16%835.4K

Astra Graphia

1,880
1,9351,865-55-2.84%1.71M

Astra International

5,050
5,2505,050-50-0.98%67.79M

Astra Otoparts

2,640
2,6902,63000.00%3.49M

Asuransi Kresna Mitra

20
2119-1-4.76%13.9M

Atlas Resources

276
280268+8+2.99%292.3K

Bakrie & Brothers

105
10585+20+23.53%4.21B

Bakrie Sumatera

206
20618700.00%0

Bakrie Telecom

50
505000.00%0

Bakrieland

25
2524+2+8.70%129.73M

Bank Artha Graha

142
146140-3-2.07%7.43M

Bank Negar

3,590
3,6503,580+10+0.28%71.58M

Bank Bukopin

55
5553+1+1.85%73.55M

Bank Capital Indonesia

119
129118-2-1.65%12.48M

Bank Danamon

4,250
4,3504,220-20-0.47%635K

Bank Woori Indonesia

210
218208-4-1.87%1.34M

Bank Mnc Internasional

50
505000.00%933.9K

Bank Ina Perdana

4,260
4,2603,970+10+0.24%175.3K

Bank Maybank Indonesia

191
192190+1+0.53%578K

Bank Mandiri Persero

4,450
4,5204,420-30-0.67%197.1M

Bank Mayapada

199
202196+1+0.51%2.72M

Bank Mega

1,995
2,0101,97500.00%170K

Bank Mestika Dharma

1,925
2,0501,920-50-2.53%2.7K

Bank Nationalnobu

446
454444-6-1.33%1.2M

Bank Pembangunan

785
79578500.00%1.69M

Bank Pan Indonesia

905
920905-10-1.09%3.96M

Bank Panin Syariah

50
505000.00%10.77M

Bank Pembangunan Timur

530
535525+5+0.95%6.49M

Bank Permata

2,360
2,4602,360-30-1.26%193.7K

Bank Pembangunan

22
2222+1+4.76%28.2M

Bank Rakyat Persero

3,020
3,0802,990+50+1.68%393.56M

Bank Sinarmas

700
740680+20+2.94%54.3K

Bank Tabungan Negara

1,265
1,2851,255+5+0.40%24.42M

Bank Tabungan

2,270
2,2802,240+30+1.34%23.3K

Bank Victoria

93
979000.00%12.15M

Bank Windu

68
7168-2-2.86%3.69M

Baramulti Suksessarana

4,280
4,3204,250+30+0.71%1.29M

Barito Pacific

1,800
1,8001,700+105+6.19%278.16M

Bayan Resources

12,025
12,22511,750+25+0.21%115.5K

Bekasi Asri Pemula

210
236204-18-7.89%54.79M

Bekasi Fajar

104
104102+2+1.96%3.18M

Astrindo Nusantara Infrasruktur Tbk PT

155
160142+13+9.15%1.8B

Berlina

600
62559500.00%61.6K

Betonjaya Manunggal

346
362336+4+1.17%12.5K

BFI Finance

785
79077000.00%9.74M

Bhuwanatala Indah

68
706700.00%7.42M

Bisi International

660
665640+15+2.33%837.4K

Bank Central Asia

6,475
6,6256,47500.00%298.18M

Bank Rakyat

152
15615200.00%9.06M

Buana Listya Tama

388
390364+26+7.18%303.53M

Budi Starch & Sweetener

206
20820400.00%23.7K

Bukit Darmo

145
151142-6-3.97%18.72M

Bukit Uluwatu Villa

935
995930-20-2.09%350.34M

Bumi Citra Permai

62
646100.00%11M

Bumi Resources Min

575
575540+30+5.50%564.58M

Bumi Resources

159
160150+9+6.00%2.82B

Bumi Serpong Damai

580
590575+5+0.87%15.12M

Bumi Teknokultura

11
121100.00%51.32M

Eagle High

78
7876+1+1.30%46.06M

Capitalinc Inv

13
131200.00%0

Capitol Nusantara

135
13512200.00%0

Cahaya Aero Services Tbk

1,850
1,8901,81500.00%939.2K

Catur Sentosa

290
294290-4-1.36%20.2K

Central Proteina

50
505000.00%15.99M

Centratama Telekom

82
8479+1+1.23%7.33M

AirAsia Indonesia Tbk PT

69
706900.00%0

Champion Pacific

416
438412-4-0.95%613K

Chandra Asri Petro

2,120
2,1301,955+175+9.00%805.07M

Charoen Pokphand Indonesia

3,110
3,1603,100-10-0.32%11.18M

Ciputra Dev

570
58557000.00%12.75M

Citatah

134
153128+9+7.20%176.04M

Citra Marga

1,345
1,3601,34000.00%18.1K

Clipan Finance

336
338334+2+0.60%947.8K

Colorpak Indonesia

1,555
1,5701,550+5+0.32%123K

Cowell Development

50
505000.00%0

Darma Henwa

398
400364+34+9.34%983.5M

Darya-Varia

1,585
1,5851,560+25+1.60%47.3K

PT BUMA Internasional Grup Tbk

210
212208+2+0.96%801.4K

Dharma Samudera

80
827900.00%4.52M

Dharma Satya

1,220
1,2251,210+5+0.41%3.42M

Duta Pertiwi Nusantara

310
32030600.00%0

Duta Anggada

127
135125-1-0.78%68.9K

Duta Pertiwi

4,220
4,2204,180+40+0.96%3K

Dyandra Media

81
8279+1+1.25%1.77M

Ekadharma

169
171168-1-0.59%227.3K

Electronic City Ind

157
16415300.00%3.56M

Elnusa

655
660645+15+2.34%22.37M

Energi Mega Persada

1,425
1,4351,405+60+4.40%85.65M

Erajaya Swasembada

366
372366-2-0.54%25.8M

Eterindo Wahanatama

70
777000.00%0

Eureka Prima Jakarta

114
11711300.00%0

Exploitasi Energi

37
373700.00%0

Express Transindo

12
131200.00%10.4M

Fajar Surya Wisesa

5,450
5,4505,45000.00%0

First Media

129
163124-8-5.84%389.42M

Fortune Indonesia

2,640
2,8002,590-100-3.65%855.1K

Fortune Mate

252
254244+6+2.44%15.8K

Aksara Global Development Tbk PT

18
181800.00%0

Gajah Tunggal

1,150
1,1551,140+5+0.44%1.94M

Garda Tujuh Buana

170
17016000.00%0

Garuda Indonesia

54
565300.00%88.19M

Gema Grahasarana

83
9279+4+5.06%6.37M

Global Mediacom

120
12111800.00%34.8M

Globe Kita Terang Tbk PT

155
15515500.00%0

Golden Eagle Energy

1,800
1,8701,765+10+0.56%134.4K

Visi Telekomunikasi

262
26825600.00%134.3K

Gowa Makassar

1,220
1,6601,220-110-8.27%214.8K

Gozco Plantations

153
154150+3+2.00%4.49M

Graha Layar Prima

2,540
2,5402,54000.00%100

Greenwood Sejahtera

122
122119+1+0.83%374.7K

Gudang Garam

17,450
17,75016,975+450+2.65%1.55M

Gunawan Dianjaya Steel

92
949000.00%3.51M

Harum Energy

845
860830+15+1.81%5.36M

DFI Retail Nusantara Tbk Pt

342
348330+6+1.79%258.3K

Hexindo Adiperkasa

4,550
4,5504,510+40+0.89%372.2K

Solusi Bangun Indonesia

775
77575000.00%0

Hotel Mandarine Regency

50
505000.00%0

Hotel Sahid Jaya

580
58055500.00%3.7K

Meratus Jasa Prima Tbk PT

212
21421200.00%0

PT MNC Energy Investments Tbk

58
6056+1+1.75%128.23M

Indah Kiat Pulp & Paper

7,800
7,8507,625+175+2.30%3.87M

Indal Aluminium

164
166160-2-1.20%639.8K

Indika Energy

2,410
2,4502,390-20-0.82%11.94M

Indo Acidatama

67
6865+1+1.52%76.05M

Indo Tambangraya

24,325
24,60023,900+475+1.99%1.43M

Indocement Tunggal

4,660
4,7504,650-40-0.85%789.7K

Indofarma

126
12612600.00%0

Indofood Cbp

6,900
6,9506,850+50+0.73%3.54M

Indofood

6,800
6,8756,725+100+1.49%9.58M

Indomobil Multi Jasa

155
158154+3+1.97%2.12M

Indomobil Sukses

860
89085500.00%82.3K

Indopoly Swakarsa

107
108106+1+0.94%51K

Indoritel Makmur

9,600
9,7759,400-125-1.29%61.4K

Indosat

1,910
1,9551,905+10+0.53%8.44M

Indospring

264
266260+2+0.76%1.12M

Jamu dan Farmasi Sido

380
38637800.00%21.83M

Intanwijaya

660
670650-10-1.49%8.4K

Intermedia Capital

71
7267+4+5.97%89.9M

Inti Bangun Sejahtera

8,475
8,4758,45000.00%0

Intikeramik Alamasri

22
2422-1-4.35%13.04M

Intiland Development

115
11711400.00%16.47M

Intraco Penta

61
656100.00%0

Island Concepts

106
107104+2+1.92%1.89M

J Resources

432
434420+6+1.41%80.31M

Jaya Agra Wattie

120
134116+4+3.45%15.99M

Japfa Comfeed Indonesia

2,080
2,1402,050+10+0.48%15.54M

Jasa Marga

2,770
2,7902,750+20+0.73%4.44M

Jasuindo Tiga Perkasa

610
61559500.00%2.91M

Jaya Konstruksi

68
7068-1-1.45%2.28M

Jaya Real Property

1,075
1,0801,070-5-0.46%260.1K

Jembo Cable Company

630
65063000.00%23.8K

Jakarta Int Hotels & Dev

436
454434-18-3.96%168.3K

Kawasan Jababeka

137
139135+2+1.48%61.1M

Kalbe Farma

770
775750+10+1.32%84.9M

Kedawung Setia

444
448444+2+0.45%3.7K

Keramika Indonesia

21
212000.00%0

Kertas Basuki Rachmat

50
505000.00%0

Kimia Farma Persero

454
466454-2-0.44%333.9K

Kmi Wire And Cable

320
326318+2+0.63%832.8K

Kobexindo Tractors

147
152146-2-1.34%810.8K

Krakatau Steel Persero

242
246236+2+0.83%5.25M

Quantum Clovera Investama Tbk PT

14
1414+1+7.69%36.7M

Langgeng Makmur

140
140133+3+2.19%62.1K

Lautan Luas

770
800770-10-1.28%11.1K

Leyand International

68
696700.00%15.87M

Lippo Cikarang

505
530505-5-0.98%334.1K

Lippo General Insurance

675
700655-5-0.74%32.6K

Lippo Karawaci

62
646100.00%94.31M

Lenox Pasifik Investama Tbk PT

78
8476-2-2.50%5.11M

Logindo Samudramakmur

103
111101+1+0.98%72.39M

Perusahaan Perkebunan

1,325
1,3351,320+5+0.38%5.37M

Mahaka Media

30
303000.00%0

Malindo Feedmill

720
73571000.00%2.73M

Mandom Indonesia

2,750
2,8402,75000.00%4.6K

Martina Berto

120
12511800.00%2.34M

Mds Retailing Tbk

1,585
1,5951,580+5+0.32%1.28M

Matahari Putra Prima

47
4746+1+2.17%9.51M

Mayora Indah

1,785
1,7851,745+35+2.00%3.56M

Medco Energi

1,270
1,2851,255+40+3.25%43.81M

Media Nusantara Citra

212
212208+2+0.95%33.71M

Megapolitan Dev

71
7369+1+1.43%3.6M

Metrodata Electronics

520
520510+5+0.97%1.78M

Metropolitan Land

515
53551500.00%3.5K

Midi Utama Indonesia

286
290282+2+0.70%3.75M

Millennium Pharma

181
184181-2-1.09%20.5K

Minna Padi Investama

70
7064+4+6.06%549.21M

Mitra Adiperkasa

1,505
1,5251,490-15-0.99%1.6M

Mitra Int

20
2420-2-9.09%18.85M

Mitra Investindo

174
178173-3-1.69%936.3K

Mitra Pinasthika

995
1,000995-5-0.50%1.47M

Mitrabahtera Segara

2,570
2,6102,560+10+0.39%473.3K

Mnc Investama

26
2626+1+4.00%10.15M

Mnc Kapital Ind

50
505000.00%685.5K

MNC Tourism

86
8683+1+1.18%118.51M

Mnc Sky Vision

59
6159-1-1.67%2.67M

Modern Internasional

26
282600.00%0

Modernland Realty Ltd

50
505000.00%162K

Mulia Industrindo

232
238232-6-2.52%214K

Multi Agro Gemilang Plantation

50
505000.00%0

Multi Bintang Ind

6,325
6,3506,300-25-0.39%58.9K

Multi Indocitra

525
525520+5+0.96%2.1K

Multi Prima Sejahtera

420
42240600.00%85.6K

Multipolar

88
9188-2-2.22%19.83M

Multipolar Technology

25,950
29,22525,000-3,275-11.21%188.4K

Mustika Ratu

446
448440+2+0.45%134K

Nippon

615
62061000.00%205.7K

City Retail Developments Tbk PT

156
162148-6-3.70%275.2K

Nusa Konstruksi

132
136131+1+0.76%1.18M

Nusa Raya Cipta

510
525505+10+2.00%5.31M

Nusantara Infra

238
24422000.00%0

Perusahaan Gas Negara

1,500
1,5251,50000.00%39.72M

Pembangunan Jaya Ancol

456
464456-2-0.44%72.6K

Pacific Strategic

710
720680+5+0.71%284.3K

Pakuwon Jati

268
276268-2-0.74%73.03M

Pan Brothers

26
262600.00%4.83M

Panin Financial

230
236228+2+0.88%39.58M

Paninvest

745
760740-5-0.67%115.5K

Panin Sekuritas

1,585
1,5851,565+5+0.32%650.1K

Panorama Sentrawisata

418
420400+14+3.47%192.3K

Weha Transportasi

104
10710300.00%8.01M

Pelangi Indah Canindo

127
130125+2+1.60%78.1K

Pelat Timah Nusantara

195
197188+6+3.17%3.9M

Pelayaran Nasional

118
124116+1+0.85%10.52M

Perdana Gapura Prima

105
108102+2+1.94%93.43M

Paragon Karya Perkasa Tbk PT

3,640
3,6503,550+90+2.54%1.45M

Petrosea

4,120
4,1504,070+50+1.23%20.21M

Polaris Investama

50
505000.00%0

Polychem Indonesia

222
224214+6+2.78%777.4K

Pembangunan Perumahan

216
216204+6+2.86%4.62M

Pudjiadi Prestige

298
302290-4-1.32%72.5K

Pyridam Farma

206
21020400.00%7.01M

Radiant Utama

210
210202+8+3.96%185.6K

Ramayana Lestari

384
38638000.00%4.2M

Ratu Prabu Energi

2
2200.00%0

Wilton Makmur Indonesia

77
8370+10+14.93%278.5M

Resource Alam Indonesia

278
28227600.00%705.9K

Rimo International Lestari

50
505000.00%0

Ristia Bintang

68
8167-7-9.33%486.22M

Rukun Raharja

915
915870+30+3.39%199.16M

Salim Ivomas Pratama

560
560550+10+1.82%8.16M

Samindo Resources

1,060
1,0601,050+30+2.91%5.9K

Prime Agri Resources Tbk PT

3,280
3,3903,220+90+2.82%72.2K

Sarana Meditama

302
308300-4-1.31%1.3M

Sarana Menara Nusantara

408
414404-2-0.49%32.85M

Saranacentral Bajatama

166
168164-1-0.60%1.77M

Saraswati Griya Lestari

50
505000.00%0

Saratoga Investama

1,795
1,8001,720+85+4.97%11.61M

Sat Nusapersada

250
25424800.00%686.5K

Sawit Sumbermas Sarana

940
94591000.00%11.73M

Sejahteraraya

11,000
11,00010,80000.00%11.3K

Selamat Sempurna

1,760
1,7601,745+10+0.57%439.3K

Semen Baturaja Persero

157
15915700.00%2.21M

Semen Indonesia Persero

1,505
1,5301,49000.00%13.85M

Sentul City

69
6967+2+2.99%181.11M

Siantar Top

9,875
9,9009,650+125+1.28%2.4K

Sidomulyo Selaras

83
8582-1-1.19%9.18M

PT Sreeya Sewu

685
68566000.00%4.7K

Siloam International

2,150
2,2002,120-30-1.38%714.8K

Sinar Mas Multiartha

20,600
20,60020,600-25-0.12%200

Slj Global

79
847800.00%2.7M

Sinar Mas Agro Resources and Technology Tbk PT

5,500
5,5255,450+25+0.46%34.1K

Solusi Tunas Pratama

43,850
43,85043,85000.00%0

Sri Rejeki Isman

146
15514500.00%0

Star Pacific

250
260250+4+1.63%305.2K

PT Buana Artha Anugerah Tbk

284
290276+8+2.90%53.6K

Steel Pipe Ind

410
41840800.00%1.33M

Sugih Energy

50
505000.00%0

Sumber Alfaria Trijaya

1,370
1,4151,350+35+2.62%36.62M

Summarecon Agung

306
310302+4+1.32%12.61M

Suparma

171
180168+2+1.18%259.3K

Supra Boga Lestari

515
515505+5+0.98%21.9K

Surya Citra Media

204
210202-2-0.97%48.66M

ESSA Industries Indonesia Tbk PT

605
605595+10+1.68%66.56M

Surya Semesta

1,740
1,7651,715-10-0.57%23.2M

Tanah Laut

60
605800.00%0

Bukit Asam

2,440
2,4502,420+30+1.24%13.43M

Telkom Indonesia

2,710
2,7502,660+50+1.88%146.91M

Tempo Inti Media

107
110106+2+1.90%5.86M

Tempo Scan Pacific

2,590
2,6302,570-10-0.38%430K

Tifa Finance

244
246238+6+2.52%21.3K

FKS Food Sejahtera Tbk PT

109
110107+1+0.93%2.37M

Timah Tbk

3,570
3,6303,56000.00%28.77M

Omni Inovasi Indonesia Tbk PT

9
10900.00%0

Tirta Mahakam

590
65059000.00%0

Pabrik Kertas Tjiwi

6,100
6,1506,000+175+2.95%1.84M

TBS Energi Utama Tbk PT

472
482464+8+1.72%11.78M

Toba Pulp Lestari

590
62059000.00%0

Total Bangun Persada

1,045
1,0501,03500.00%1.56M

Tower Bersama

1,425
1,4301,410+10+0.71%313.9K

Trada Maritime

50
505000.00%0

Tri Banyan Tirta

18
181800.00%0

Trimegah Securities

560
57556000.00%26K

Trisula International

163
168163-2-1.21%623K

Triwira Insanlestari

50
525000.00%0

Tunas Alfin

620
620600+10+1.64%20.6K

Tunas Baru Lampung

645
65064000.00%911.1K

Ultrajaya Milk

1,450
1,4601,430+15+1.05%1.22M

Unilever Indonesia

1,735
1,7701,705+35+2.06%22.17M

United Tractors

26,200
26,75025,925-350-1.32%5.49M

Vale Indonesia

4,920
5,0004,900+10+0.20%9.26M

PT Mizuho Leasing Indonesia Tbk

76
7976-1-1.30%93.5K

Victoria Investama

138
14413500.00%344.2K

Visi Media Asia

32
323100.00%4.86M

Voksel Electric

198
20019400.00%128.2K

Wahana Ottomitra

254
256250-2-0.78%25.4K

Wahana Pronatural

120
120118+1+0.84%307.9K

Waskita Karya

202
21219900.00%0

Wicaksana Overseas

123
12312300.00%0

Wijaya Karya

204
20819900.00%0

Wijaya Karya Beton

75
7573+1+1.35%2.19M

Wilmar Cahaya Ind

2,190
2,1902,150+40+1.86%59.3K

Wintermar

510
535510-20-3.77%2.13M

Wismilak Inti Makmur

1,620
1,6401,590+20+1.25%1.29M

XL Axiata

2,600
2,6602,560+20+0.78%6.98M

Yanaprima Hastapersada

605
620580+5+0.83%13.6K

Dosni Roha Indonesia Tbk PT

50
505000.00%0

Bali Towerindo Sentra

1,250
1,2551,235+15+1.21%3.9K

Eka Sari Lorena

183
193179+5+2.81%1.31M

Indonesian Paradise

695
70068000.00%630.8K

Nusantara Inti Corpora

316
33830000.00%0

Unggul Indah Cahaya

12,775
12,90012,650+175+1.39%8.3K

Asuransi Bina Dana Arta

3,390
3,4103,38000.00%500

Woori Finance Indonesia Tbk PT

250
25024400.00%8.2K

Lion Metal Works

366
386354-22-5.67%520.4K

Sumi Indo Kabel

570
580570-5-0.87%51.6K

Dian Swastatika

815
820790+15+1.88%268.67M

Asuransi Bintang

422
428414-6-1.40%2.9K

Chitose Internasional

168
171165+1+0.60%211.1K

Link Net

1,415
1,4251,39500.00%4.8K

Soechi Lines

370
376360+14+3.93%13.48M

Intan Baruprana Finance

63
746200.00%0

Bank Agris

62
656200.00%3.22M

Golden Plantation

50
505000.00%0

Tembaga Mulia Semanan

1,245
1,2501,240+15+1.22%3.1K

Hanjaya Mandala Sampoerna Tbk PT

720
720690+30+4.35%16.04M

Goodyear Indonesia

1,100
1,1001,080+10+0.92%2K

Asuransi Jasa Tania

165
16916300.00%21.7K

Bank Cimb Niaga

1,620
1,6451,62000.00%3.72M

Yulie Sekurindo

3,410
3,5303,350+60+1.79%169.6K

Panca Global

90
9486+1+1.12%48.43M

Himalaya Energi Perkasa Tbk PT

19
191800.00%644.8K

Humpuss

116
23611600.00%0

Batavia Prosperindo Int

434
46243400.00%7.1K

Magna Finance

94
9491+2+2.17%1.38M

Agung Semesta Sejahtera Tbk PT

32
323100.00%383K

Bank Dinar Indonesia

122
122116+6+5.17%5.01M

Mitrabara Adiperdana

1,400
1,4251,380+10+0.72%25K

Blue Bird

1,640
1,6451,610+30+1.86%1.11M

Impack Pratama Industri

1,515
1,5201,445+70+4.84%11.6M

Indonesia Prima

1,305
1,3501,245+225+20.83%419.7K

Siwani Makmur

50
505000.00%0

Bank Yudha Bhakti

256
266254-6-2.29%47.31M

Roda Vivatex

13,800
13,80013,625+200+1.47%800

Merck

4,000
4,0103,900+140+3.63%85.2K

Jakarta Setiabudi

1,380
1,4201,380-15-1.08%5K

Citra Tubindo

4,750
4,9704,740-210-4.23%103K

Sekar Laut

190
192186+4+2.15%30.4K

Danasupra

107
108106+2+1.90%15.09M

Inti Kapuas Arowana

50
505000.00%0

Trust Finance Ind

444
468434-10-2.20%374.9K

Bintang Mitra

314
318304-2-0.63%134.2K

Tira Austenite

505
510496-5-0.98%31.6K

Inter-Delta

230
244228-4-1.71%12K

Mitra Keluarga Karyasehat

1,760
1,7601,715+5+0.28%4.96M

Red Planet Indonesia Tbk

198
202195-1-0.50%7.46M

Mitra Energi Persada

197
206196-7-3.43%3.75M

Alakasa Industrindo Tbk

695
720635-30-4.14%607.2K

PP Properti Tbk PT

18
1817+1+5.88%22.97M

Argo Pantes Tbk

1,095
1,1101,085+20+1.86%79.4K

Puradelta Lestari Tbk Pt

138
141138-1-0.72%65.1M

Radana Bhaskara Finance Tbk

90
9389+1+1.12%112.2K

Merdeka Copper Gold TBK PT

2,670
2,7102,660+10+0.38%25.54M

Mega Manunggal Property

306
31230400.00%97.3K

Steady Safe TBK PT

366
374360-8-2.14%337.5K

Bukaka Teknik Utama

1,080
1,1301,055-30-2.70%34.4K

Anabatic Technologies Tbk

478
540468-10-2.05%1.31M

Binakarya Jaya Abadi Tbk PT

55
555500.00%0

Garuda Metalindo Tbk

780
795780-10-1.27%16.1K

Bank Harda Internasional Tbk PT

945
97094000.00%185.6K

Victoria Insurance Tbk PT

139
143136-3-2.11%243.9K

Mitra Komunikasi Nusantara Tbk PT

1
2100.00%0

Ateliers Mecaniques D’Indonesie

246
246242+2+0.82%18.3K

Primarindo Asia Infrastructure Tbk

82
828100.00%0

Dua Putra Utama Makmur PT

97
10097-2-2.02%4.69M

Indonesia Pondasi Raya Tbk PT

304
30830400.00%2K

Kino Indonesia Tbk PT

1,165
1,1851,150+15+1.30%11.1K

Bank Artos Indonesia

1,395
1,4351,365-10-0.71%14.09M

Mahaka Radio

23
242300.00%0

Mitra Pemuda

244
24424400.00%0

Bank Ganesha Tbk PT

113
11511200.00%2.95M

Cikarang Listrindo

725
730715+10+1.40%5.93M

Duta Intidaya

980
98098000.00%1.3K

Sillo Maritime Perdana

1,700
1,7551,700-20-1.16%21.7K

Graha Andrasentra

50
505000.00%5.03M

Capital Financial Ind

1,800
1,8351,800-5-0.28%14.8K

Maharaksa Biru Energi Tbk PT

338
342318+18+5.63%65.68M

Indo Komoditi Korpora

50
505000.00%0

Waskita Beton Precast

14
141300.00%0

Samator Indo Gas Tbk PT

3,000
3,0602,890+20+0.67%195K

Paramita Bangun Sarana

765
785730-5-0.65%894K

Prodia Widyahusada

2,390
2,4202,39000.00%455K

Bintang Oto Global

1,500
1,5201,500-15-0.99%9.4K

Nusantara Pelabuhan

880
980810-10-1.12%27.1K

Anugerah Kagum Karya

38
393700.00%0

Central Omega Resources

675
680660+10+1.50%4.77M

Sumber Energi Andalan

1,305
1,3401,29500.00%148.2K

Perdana Bangun Pusaka

2,670
2,7402,610-40-1.48%37K

Industri Dan Perdagangan

86
8783+2+2.38%910K

Sanurhasta Mitra

286
294282-2-0.69%100.22M

Sariguna Primatirta

382
384378+2+0.53%4.41M

PT Cahayasakti Investindo

180
186176+3+1.69%5.77M

PT Pelayaran Tamarin

20
2019+1+5.26%2.2M

Terregra Asia

27
312700.00%0

Megapower Makmur

99
10197+2+2.06%8.41M

Armidian Karyatama

50
505000.00%0

Totalindo Eka Persada

1
2100.00%0

Buyung Poetra Sembada

53
5452-1-1.85%17.72M

Kirana Megatara

226
23622400.00%14.3K

Hartadinata Abadi

1,930
1,9451,885+20+1.05%8.37M

Integra Indocabinet

197
198192+5+2.60%3.63M

Alfa Energi Investama

110
111107+2+1.85%5.46M

Map Boga Adiperkasa

990
990990-110-10.00%28.7K

Marga Abhinaya Abadi

50
505000.00%0

Mark Dynamics Indonesia

970
1,060965-90-8.49%20.46M

Andalan Perkasa Abadi Tbk PT

28
2928-1-3.45%1.19M

Emdeki Utama

181
182177+1+0.56%42.5K

Trisula Textile

115
117113+2+1.77%19.92M

Kioson Komersial

95
10290+4+4.40%107.97M

Garuda Maintenance Facility

53
535200.00%36.37M

Malacca Trust Wuwungan

264
26626400.00%1.9K

Kapuas Prima Coal

30
302800.00%0

Maming Enam Sembilan Mineral Tbk PT

222
230218-2-0.89%100.5K

PP Presisi Tbk PT

114
117113+1+0.88%38.4M

Wijaya Karya Bangunan Gedung

50
505000.00%170.4K

M Cash Integrasi PT

148
157146-6-3.90%2.79M

Pelita Samudera

326
338312+6+1.88%657.2K

Asuransi Jiwa Syariah

228
23622800.00%0

Campina Ice Cream

170
17116900.00%327.3K

Dwi Guna Laksana

228
23022200.00%342.3K

Jasa Armada Indonesia

320
322316+2+0.63%335.9K

Panca Budi Idaman

488
490486+2+0.41%458.6K

Prima Cakrawala Abadi

38
383800.00%2.59M

LCK Global Kedaton

113
122112-1-0.88%34.18M

Cita Mineral

3,320
3,3403,250+70+2.15%99.3K

Borneo Olah Sarana

50
505000.00%0

Jaya Trishindo

179
180178-1-0.56%754.9K

Sky Energy

52
545200.00%0

Gihon Telekom

1,620
1,6351,61500.00%11.1K

Indah Prakasa Sentosa

635
650625+10+1.60%478.4K

Tianrong Chemicals Industry PT Tbk

119
12111800.00%0

PT Dafam Property

83
8381+1+1.22%3.42M

Bank Syariah Indonesia

1,865
1,9451,860-45-2.36%26.71M

PT Surya Pertiwi

590
59558000.00%883.5K

Medikaloka Hermina

885
91588000.00%6.83M

Guna Timur Raya

414
432412-12-2.82%203.5K

PT Sarimelati Kencana

188
190184+2+1.08%119.5K

Sriwahana

16
161600.00%0

Asuransi Tugu Pratama

1,235
1,2451,230-5-0.40%844.7K

MNC Studios

450
458442-6-1.32%26.28M

Bank Tabungan Pensiunan

1,030
1,0601,030-10-0.96%2.27M

Charnic Capital

1,070
1,0701,070-5-0.47%100

Royal Prima

95
9690+3+3.26%9.85M

Northcliff Citranusa Indonesia Tbk PT

51
525000.00%0

PT Trimuda Nuansa

140
14513800.00%964.7K

Batavia Prosperindo Trans

74
777200.00%13.19M

PT Kendaraan Terminal

1,230
1,2451,22500.00%521.2K

Jaya Sukses Makmur

1,140
1,200965+180+18.75%15.03M

MAP Aktif Adiperkasa

640
655620+10+1.59%12.99M

Transcoal Pacific

5,650
5,8755,600-250-4.24%4.72M

Pollux Properti

112
11310600.00%0

Mahkota

670
675660+5+0.75%3.23M

NFC Indonesia

1,585
1,5851,58500.00%10.1K

Sinergi Megah Internusa

50
505000.00%0

MD Pictures

1,450
1,5401,445-55-3.65%3.85M

Andira Agro

19
1918+1+5.56%2.12M

Trimitra Propertindo

77
8075-1-1.28%37.9M

Madusari Murni Indah

262
266248+16+6.50%6.5M

Arkadia Digital

29
292900.00%0

Pantai Indah Kapuk Dua Tbk PT

6,150
6,4006,100-50-0.81%5.71M

Natura City

174
176171+1+0.58%1.35M

HK Metals Utama

50
505000.00%0

Maha Properti Indonesia Tbk PT

9,900
9,9009,90000.00%600

Satria Antaran Prima

212
21220800.00%12.4K

Super Energy

2,750
2,7702,710-30-1.08%1.9K

Garudafood Putra Putri

308
310304+4+1.32%203K

PT Jaya Bersama

176
19017300.00%0

Superkrane Mitra Utama

394
400374+12+3.14%437.2K

Cahayaputra Asa Keramik

138
139135+1+0.73%27.3K

Kota Satu

272
27427200.00%99.4K

Yelooo Integra

75
7774+1+1.35%22.07M

Alsok Indonesia

900
900900-5-0.55%200

Dewata Freight

6
6500.00%0

Pool Advista Finance

60
635800.00%12.16M

Nusantara Voucher

119
125117+1+0.85%14.17M

Sentral Mitra Informatika

102
10698+3+3.03%2.76M

Satria Mega Kencana

600
64058500.00%359.5K

Urban Jakarta Propertindo

228
234220-10-4.20%131.3K

Mega Perintis

505
52550500.00%86.7K

Phapros

262
264258+6+2.34%84.4K

Sentra Food

176
18017500.00%0

Estika Tata Tiara

270
282264+6+2.27%23.64M

Pollux Investasi

710
71069500.00%21.6K

Citra Putra

2,410
2,5002,200-90-3.60%26.8K

Olympus Strategic Indonesia PT

645
66063000.00%59.6K

Armada Berjaya

126
137123+2+1.61%11.82M

PT Wahana Interfood

130
133128-1-0.76%327.57M

Meta Epsi

81
898100.00%0

Capri Nusa Satu Properti

50
505000.00%0

Menteng Heritage Realty

44
4440+3+7.32%5.39M

Bliss Properti Indonesia

50
505000.00%0

Jasnita Telekom

85
8883+1+1.19%8.39M

Hotel Fitra International

368
380330-4-1.08%625.7K

Bali Bintang Sejahtera

162
164162-2-1.22%342.4K

Communication Cable Systems

250
25424400.00%110.5K

Surya Fajar Capital

1,960
1,9651,940-5-0.25%47.9K

Golden Flower

12,900
13,10012,87500.00%2.4K

Bima Sakti Pertiwi

63
6651+12+23.53%367.37M

Darmi Bersaudara

18
181800.00%0

Indonesian Tobacco

204
21020400.00%192K

Krida Jaringan Nusantara

131
134127-1-0.76%10.69M

Envy Technologies

50
515000.00%0

Berkah Prima Perkasa

2,910
2,9602,870+10+0.34%600.3K

MNC Vision Networks

32
333100.00%1.58M

Hensel Davest

50
505000.00%1.08M

Satyamitra Kemas Lestari

136
137135+1+0.74%458.5K

Inocycle

134
135130+5+3.88%2.07M

Arkha Jayanti

22
232200.00%0

Eastparc Hotel

91
9390+1+1.11%3.44M

Asuransi Jiwa Sinarmas

5,725
5,8255,550-100-1.72%1.5K

Fuji Finance Indonesia

212
216206+2+0.95%431.5K

DMS Propertindo

98
10194+3+3.16%231.62M

Kencana Energi

870
875855+5+0.58%8.66M

Telefast Indonesia 

180
18217800.00%117.5K

Bhakti Agung Propertindo

15
161500.00%37.58M

Gunung Raja

294
298290-2-0.68%958.1K

Optima Prima

103
107101+1+0.98%13.82M

Nusantara Almazia

144
148143-3-2.04%6.1M

Gaya Abadi

63
646100.00%22.49M

Trinitan

51
515000.00%0

Itama Ranoraya

372
37236800.00%396.9K

Digital Mediatama Maxima

162
165160+1+0.62%86K

Ginting Jaya Energi

60
616000.00%3.94M

Singaraja Putra

5,750
6,3505,600-400-6.50%11.35M

Sinergi Inti

131
133129+1+0.77%20.72M

Dana Brata Luhur

1,025
1,0301,010+10+0.99%1.03M

Mulia Boga Raya

550
55554000.00%75.9K

Palma Serasih

199
19919700.00%93.7K

Asia Sejahtera Mina

505
505505+101+25.00%790K

Ifishdeco

1,100
1,1401,100-40-3.51%15.6K

Repower Asia Ind

50
515000.00%21.67M

Indonesia Fibreboard

214
21421200.00%5.7K

Uni Charm

382
38437800.00%180.4K

Putra Mandiri Jembar

111
115109+2+1.83%596.5K

Galva Technologies

312
314302+6+1.96%19.5K

Bahtera Bumi Raya PT Tbk

695
69569000.00%60K

Cisadane Sawit Raya

765
775755+5+0.66%196.8K

Bank Amar Indonesia

208
21020600.00%331.5K

Ashmore Asset

348
350344+2+0.58%30.1K

Royalindo Investa

171
17417000.00%22.99M

Perintis Triniti

324
328314+4+1.25%3.77M

Diamond Food

610
635605-20-3.17%9.5K

Putra Rajawali Kencana

31
3130+1+3.33%1.49M

Pratama Widya

1,135
1,1401,135-5-0.44%19.1K

Lancartama Sejati

190
190174+16+9.20%12.46M

Era Mandiri Cemerlang Tbk PT

85
868400.00%4.83M

Arkayana Lestari

156
164154+3+1.96%3.88M

Diamond Citra

50
505000.00%173.1K

Andalan Sakti

414
464414-34-7.59%1.11M

Batulicin Nusantara

895
925895-15-1.65%20.9K

Esta Multi Usaha

188
204178+11+6.21%3.73M

Makmur Berkah

272
274260+6+2.26%487.4K

Metro Health

428
43442200.00%326.3K

Saraswanti Anugerah

282
284276+4+1.44%35.5K

Cahaya Bintang

50
505000.00%0

Cipta Selera

78
8076+2+2.63%10.03M

Aesler Gr

1,690
1,6901,250+335+24.72%311.7K

Sejahtera Bintang

1
2100.00%0

Karya Bersama

41
4241-1-2.38%2.18M

Bumi Benowo

97
989500.00%147.2K

Bhakti Multi Artha

1,770
2,5601,77000.00%0

Cashlez World

193
20018700.00%1.82M

Indosterling

50
505000.00%0

Megalestari Epack

71
7468+3+4.41%1.05B

Pradiksi Gunatama

7,050
7,5007,000-100-1.40%14.7K

Boston Furniture

226
226220+4+1.80%1.38M

Pakuan

2,400
2,4502,360+10+0.42%163.9K

Prima Globalindo

210
212204+2+0.96%1.5M

Berlian Laju Tanker Tbk PT

35
3534+2+6.06%2.49M

Sunindo Adipersada

8
8800.00%0

Sumber Global

474
482450+16+3.49%22.16M

Transkon Jaya

114
119112+1+0.88%276K

Pinago Utama

3,550
3,5503,530+20+0.57%7K

Puri Global Sukses

144
163139+10+7.46%17.91M

Soho Global

1,190
1,2501,185-10-0.83%124.9K

Selaras Citra

156
166155-1-0.64%216.4K

Bank Bisnis

4,700
4,7304,530-20-0.42%3.1K

Kurniamitra Duta

540
545530-5-0.92%209.2K

Grand House

180
181175+1+0.56%1.67M

Rockfields Prop

1,880
1,9751,745+95+5.32%41.4K

Planet Properindo

38
383600.00%2.56M

Morenzo Abadi

68
6966+1+1.49%6.87M

Djasa Ubersakti Tbk

70
706900.00%0

Trimitra Prawara

580
585550+20+3.57%2.3M

Victoria Care

595
615590-10-1.65%932K

Panca Mitra

50
505000.00%0

FAP Agri Tbk PT

7,325
7,3257,300+25+0.34%6K

Bank Net Indonesia Syariah Tbk PT

298
314296-2-0.67%3.48M

Diagnos Laboratorium Utama PT Tbk

226
230218+2+0.89%517K

Widodo Makmur Unggas Tbk PT

50
505000.00%6.93M

Ulima Nitra PT

110
112110+1+0.92%1.39M

Berkah Beton Sadaya Tbk PT

5
6500.00%0

Sunter Lakeside Hotel Tbk PT

220
224216+4+1.85%8.32M

Zyrexindo Mandiri Buana PT Tbk

130
130128+2+1.56%106.7K

Imago Mulia Persada Tbk PT

490
492490-2-0.41%7.5K

Fimperkasa Utama Tbk PT

69
696900.00%0

Triputra Agro Persada Tbk PT

1,595
1,6151,575+20+1.27%13.34M

Nusa Palapa Gemilang PT Tbk

59
5957+2+3.51%22.19M

Lima Dua Lima Tiga PT

312
374306-28-8.24%9.79M

Harapan Duta Pertiwi PT

204
218192-12-5.56%35.37M

Triniti Dinamik PT Tbk

50
545000.00%0

Green Power Tbk PT

95
9894+1+1.06%9.14M

Panca Anugrah Wisesa Tbk PT

8,125
8,2508,025+25+0.31%78.7K

Archi Indonesia Tbk PT

1,085
1,0951,070+5+0.46%14.5M

Bank Multiarta Sentosa PT

3,390
3,3903,38000.00%10.7K

Era Graharealty PT Tbk

163
165158+2+1.24%44.3K

Bundamedik Tbk PT

179
182177+1+0.56%613.1K

Falmaco Nonwoven Industri PT Tbk

62
6262+5+8.77%878K

PAM Mineral Tbk PT

505
51549800.00%19.16M

Trimegah Karya Pratama Tbk PT

141
145138+2+1.44%32.43M

DCI Indonesia

190,775
190,775190,775+725+0.38%100

Bukalapak.com PT

108
11110500.00%104.67M

Hasnur Internasional Shipping Tbk PT

182
186178-1-0.55%670K

Bank JTrust Indonesia Tbk PT

125
131122-2-1.57%2.9M

Solusi Sinergi Digital Tbk PT

2,000
2,0401,980+5+0.25%17.28M

Indo Oil Perkasa PT

216
224212+2+0.93%14.58M

Geoprima Solusi Tbk PT

314
346314-16-4.85%70.54M

Prima Andalan Mandiri Tbk PT

3,800
3,8903,790-40-1.04%6.5K

Kedoya Adyaraya Tbk PT

1,030
1,0351,02000.00%12.6K

Global Sukses Solusi Tbk PT

72
7365+5+7.46%3.31M

Surya Biru Murni Acetylene Tbk PT

108
11010800.00%73.4K

Cemindo Gemilang Tbk PT

795
800780+5+0.63%19.84M

GTS Internasional Tbk PT

145
157141+4+2.84%94.91M

IDeA Indonesia Akademi Tbk PT

63
6462-1-1.56%792.8K

Formosa Ingredient Factory PT Tbk

236
246214-4-1.67%4.22M

Indointernet Tbk PT

4,790
5,2504,46000.00%0

Ace Oldfields PT

93
9592-1-1.06%10.64M

Damai Sejahtera Abadi Tbk PT

138
171135+3+2.22%8.39M

Dayamitra Telekomunikasi PT

460
46245600.00%36.53M

Caturkarda Depo Bangunan PT Tbk

244
252238-2-0.81%301.7K

Perma Plasindo Tbk PT

109
115106+1+0.93%2.73M

Widodo Makmur Perkasa PT

19
201900.00%28.76M

Jaya Swarasa Agung PT

50
505000.00%0

Wira Global Solusi Tbk PT

139
145130-4-2.80%3.08M

Cisarua Mountain Dairy Tbk PT

4,640
4,6704,460+150+3.34%1.95M

RMK Energy PT Tbk

438
458436-6-1.35%51.13M

Obm Drilchem PT

195
242186-4-2.01%4.06M

Avia Avian PT Tbk

334
342330+4+1.21%29.13M

Indo Pureco Pratama Tbk PT

14
141300.00%0

Wahana Inti MakmurTbk PT

122
125121+1+0.83%472.1K

Bintang Samudera Mandiri Lines Tbk PT

520
530496+5+0.97%19.5M

Dharma Polimetal Tbk PT

900
925890-20-2.17%2.36M

Alamtri Minerals Indonesia

1,560
1,5951,520+30+1.96%27.59M

Semacom Integrated Tbk PT

98
9893+1+1.03%1.17M

Autopedia Sukses Lestari Tbk PT

64
666200.00%8.16M

MDTV Media Tech Tbk PT

50
505000.00%1.88M

Mitra Angkasa Sejahtera PT Tbk

29
3029-1-3.33%793.4K

Champ Resto Indonesia PT

254
262250-2-0.78%349.4K

Nusatama Berkah Tbk PT

101
10692+9+9.78%613.42M

Organon Pharma

29,000.00
29,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.000.00%0

Sumber Mas Konstruksi Tbk PT

72.00
76.0069.00-3.00-4.00%14.99M

Nanotech Indonesia Global Tbk PT

36.00
36.0034.00+3.00+9.09%42.85M

Sumber Tani Agung Resources Tbk PT

995.00
1,020.00990.00-25.00-2.45%6.88M

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.000.00%0

Wir Asia Tbk PT

54.00
55.0053.00+1.00+1.89%30.86M

Sigma Energy Compressindo Tbk PT

111.00
111.00107.00+5.00+4.72%5.18M

GoTo Gojek Tokopedia PT

50.00
50.0050.000.000.00%23.73M

Teladan Prima Agro PT Tbk

520.00
525.00515.00+5.00+0.97%526.9K

Murni Sadar Tbk PT

945.00
960.00925.00+15.00+1.61%6.2K

Winner Nusantara Jaya Tbk PT

20.00
20.0020.000.000.00%20.3M

Indo Boga Sukses Tbk PT

69.00
72.0066.00+1.00+1.47%9.17M

Oscar Mitra Sukses Sejahtera Tbk PT

50.00
51.0049.00+1.00+2.04%1.14M

Cilacap Samudera Fishing Industry

58.00
59.0057.000.000.00%12.37M

Chemstar Indonesia Tbk PT

66.00
72.0064.00+1.00+1.54%53.23M

Arkora Hydro Tbk PtT

4,640.00
4,790.004,300.00-40.00-0.85%1.91M

Cerestar Indonesia Tbk PT

163.00
167.00163.00+1.00+0.62%19.2K

PT Dewi SHRI Farmindo Tbk

121.00
121.00116.00+2.00+1.68%99.11M

Tera Data Indonusa Tbk PT

114.00
114.00111.00+1.00+0.88%478.1K

Bangun Karya Perkasa Jaya PT Tbk

60.00
62.0059.00-1.00-1.64%17.62M

Habco Trans Maritima Tbk PT

434.00
452.00428.00-12.00-2.69%21.37M

Utama Radar Cahaya Tbk PT

89.00
90.0087.000.000.00%393.2K

Aman Agrindo Tbk PT

800.00
810.00720.00+80.00+11.11%87.83M

Agung Menjangan Mas Tbk PT

302.00
302.00300.00+2.00+0.67%59.5K

Jhonlin Agro Raya PT Tbk

1,855.00
1,880.001,850.00+10.00+0.54%786.4K

Sari Kreasi Boga PT Tbk

36.00
36.0035.000.000.00%0

Mora Telematika Indonesia Tbk PT

6,325.00
6,450.006,275.00-25.00-0.39%182.5K

Kusuma Kemindo Sentosa PT

70.00
70.0070.000.000.00%4.68M

Pelayaran Nasional Ekalya

1,015.00
1,040.001,000.00+10.00+1.00%478.6K

Estee Gold Feet PT Tbk

1,870.00
1,910.001,740.00+125.00+7.16%1.02M

Klinko Karya Imaji PT Tbk

127.00
127.00116.00+11.00+9.48%526.1K

Rohartindo Nusantara Luas Tbk Pt

68.00
68.0066.00+1.00+1.49%13.16M

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.000.00%0

Hetzer Medical Indonesia Tbk PT

79.00
83.0078.00-1.00-1.25%43.55M

Black Diamond Resources Tbk PT

20.00
20.0020.000.000.00%21.82M

Segar Kumala Indonesia Tbk PT

510.00
510.00505.000.000.00%198.1K

Famon Awal Bros Sedaya Tbk PT

755.00
855.00700.00+70.00+10.22%553.8K

Citra Borneo Utama PT Tbk

800.00
860.00790.000.000.00%122.8K

PT Menthobi Karyatama Raya Tbk

119.00
121.00118.00-2.00-1.65%278.6K

Jayamas Medica Industri PT

202.00
202.00199.00-2.00-0.98%2.54M

PT Wulandari Bangun Laksana Tbk

52.00
55.0050.00+1.00+1.96%92.6M

PT Primadaya Plastisindo Tbk

262.00
270.00252.000.000.00%155.2K

Puri Sentul Permai Tbk PT

585.00
590.00570.000.000.00%391.6K

Ketrosden Triasmitra PT

535.00
540.00520.00+10.00+1.90%9.84M

Bersama Zatta Jaya Tbk PT

50.00
50.0050.000.000.00%0

Global Digital Niaga Tbk PT

258.00
262.00254.00-2.00-0.77%358.1K

Multi Medika Internasional PT Tbk

760.00
805.00725.00-10.00-1.30%9.72M

Techno9 Indonesia PT Tbk

78.00
86.0074.00-1.00-1.27%13.51M

Saraswanti Indoland Dev PT

91.00
91.0089.000.000.00%1.28M

Personel Alih Daya Tbk PT

117.00
119.00115.00+1.00+0.86%12.58M

Isra Presisi Indonesia PT Tbk

26.00
26.0024.00+1.00+4.00%14.51M

Venteny Fortuna International PT

66.00
69.0065.00-1.00-1.49%10.84M

Mitra Tirta Buwana PT Tbk

37.00
39.0037.000.000.00%0

Data Sinergitama Jaya Tbk PT

177.00
177.00170.00+7.00+4.12%3.99M

Jobubu Jarum Minahasa PT Tbk

80.00
80.0077.00+1.00+1.27%3.57M

PT Citra Buana Prasida Tbk

290.00
294.00288.00+4.00+1.40%38K

Cakra Buana Resources Energi PT Tbk

760.00
820.00740.000.000.00%35.48M

Sunindo Pratama PT Tbk

650.00
655.00600.00+45.00+7.44%1.39M

PT Hatten Bali PT Tbk

149.00
151.00147.000.000.00%178.3K

Lavender Bina Cendikia PT Tbk

31.00
31.0029.00+2.00+6.90%5.71M

Penta Valent PT

332.00
380.00314.00+18.00+5.73%1.55M

PT Jasa Berdikari Logistics Tbk

68.00
69.0067.00+1.00+1.49%14.93M

Wijaya Cahaya Timber PT

100.00
103.0084.00+17.00+20.48%174.04M

Aviana Sinar Abadi PT Tbk

286.00
298.00284.00+2.00+0.70%65.97M

Hassana Boga Sejahtera PT Tbk

56.00
57.0056.000.000.00%3.48M

Pelita Teknologi Global PT Tbk

940.00
955.00915.00-10.00-1.05%147.4K

Haloni Jane PT Tbk

66.00
67.0065.000.000.00%5.65M

PT Solusi Kemasan Digital Tbk

230.00
230.00208.00+20.00+9.52%154.4M

Vastland Indonesia PT Tbk

116.00
119.00116.00-2.00-1.69%1.24M

Hoffmen Cleanindo PT Tbk

304.00
314.00304.00-4.00-1.30%3.25M

PT Pertamina Geothermal Energy

1,000.00
1,030.001,000.00-5.00-0.50%18.2M

PT Lini Imaji Kreasi Ecosystem Tbk

230.00
236.00226.00+4.00+1.77%26.35M

Berdikari Pondasi

144.00
146.00144.00-2.00-1.37%10.3M

Mitra Pack

63.00
66.0062.00+1.00+1.61%28.4M

PT Petrindo Jaya Kreasi Tbk

670.00
670.00635.00+40.00+6.35%310.14M

Teknologi Karya Digital Nusa PT Tbk

105.00
123.00101.00+4.00+3.96%74.42M

PT Saptausaha Gemilangindah Tbk

34.00
37.0034.00-3.00-8.11%7.52M

PT Nusantara Sawit Sejahtera Tbk

755.00
780.00720.00+5.00+0.67%7.29M

PT Hillcon Tbk

16.00
17.0016.000.000.00%0

Grahaprima Suksesmandiri Tbk PT

232.00
244.00232.00-4.00-1.69%1.21M

Arsy Buana Travelindo Tbk PT

103.00
103.00101.00+2.00+1.98%6.55M

Multi Makmur Lemindo Tbk

124.00
126.00123.00-2.00-1.59%11.67M

PT Trimegah Bangun Persada Tbk

860.00
885.00835.00+15.00+1.78%56.84M

PT Era Digital Media Tbk

150.00
157.00144.00+3.00+2.04%1.55M

Menn Teknologi Indonesia Tbk PT

53.00
54.0052.000.000.00%0

Merdeka Battery Materials PT

525.00
525.00515.00+10.00+1.94%58.49M

Era Media Sejahtera Tbk PT

142.00
144.00140.00+1.00+0.71%14.67M

Informasi Teknologi Indonesia Tbk

94.00
96.0094.00-1.00-1.05%12.97M

MPX Logistics International Tbk PT

145.00
147.00144.000.000.00%279.6K

Tripar Multivision Plus Tbk PT

202.00
204.00198.000.000.00%443.2K

King Tire Indonesia Tbk PT

115.00
117.00114.00-1.00-0.86%157.8K

Sarana Mitra Luas Tbk PT

324.00
324.00314.00+6.00+1.89%31.04M

Maxindo Karya Anugerah

50.00
50.0050.000.000.00%57.6K

Maxindo Karya Anugerah

71.00
72.0069.00+1.00+1.43%5.34M

PT VKTR Teknologi Mobilitas

760.00
760.00710.00+55.00+7.80%75.99M

Graha Mitra Asia Tbk PT

38.00
38.0034.00+3.00+8.57%9.39M

Amman Mineral Internasional Tbk PT

4,010
4,0603,890+70+1.78%80.77M

Carsurin Tbk PT

105.00
107.00101.00+4.00+3.96%1.67M

Graha Prima Mentari PT Tbk

248.00
254.00238.00+10.00+4.20%1.09M

PT Widiant Jaya Krenindo Tbk

28.00
28.0025.00+2.00+7.69%17.97M

Platinum Wahab Nusantara Tbk PT

137.00
137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

220.00
222.00216.00+4.00+1.85%81.65M

Mandiri Herindo Adiperkasa Tbk PT

141.00
142.00139.000.000.00%2.18M

PT Royaltama Mulia Kontraktorindo

342.00
350.00332.00+10.00+3.01%6.47M

Nusantara Sejahtera Raya Tbk PT

90.00
92.0089.00-1.00-1.10%19.56M

PT ITSEC Asia Tbk

575.00
590.00570.00-15.00-2.54%27.85M

Sinar Eka Selaras PT

284.00
290.00280.00+4.00+1.43%2.91M

Multi Garam Utama Tbk PT

220.00
224.00214.000.000.00%3.19M

PT Ingria Pratama Capitalindo Tbk

116.00
117.00112.00+4.00+3.57%7.85M

Minahasa Membangun Hebat Tbk PT

268.00
270.00260.00+2.00+0.75%180.8K

Paperocks Indonesia Tbk PT

155.00
163.00152.00+3.00+1.97%2.23M

Humpuss Maritim Internasional Tbk

131.00
137.00126.00+5.00+3.97%64.39M

Lupromax Pelumas Indonesia Tbk PT

120.00
122.00118.00+2.00+1.69%1.12M

Mutuagung Lestari Tbk PT

111.00
112.00110.000.000.00%1.24M

Pt Multisarana Intan Eduka Tbk

81.00
83.0079.00-1.00-1.22%2.29M

Charlie Hospital Semarang PT

280.00
288.00272.00+6.00+2.19%22.3M

Multitrend Indo Tbk PT

198.00
210.00192.00+10.00+5.32%4.56M

Anugerah Spareparts Sejahtera PT

41.00
42.0040.000.000.00%2.26M

Sumber Sinergi Makmur PT Tbk

53.00
56.0052.00+1.00+1.92%24.87M

Kokoh Exa Nusantara Tbk PT

103.00
104.00100.00+3.00+3.00%14.5M

Pulau Subur Tbk PT

141.00
143.00139.000.000.00%1.29M

Lovina Beach Brewery Tbk PT

69.00
72.0069.00-2.00-2.82%13.79M

Logisticsplus International Tbk PT

56.00
57.0055.000.000.00%1.18M

Koka Indonesia PT

244.00
268.00208.00+26.00+11.93%324.92M

Barito Renewables Energy PT Tbk

3,360.00
3,460.003,330.00-60.00-1.75%27.43M

Agro Bahari Nusantara PT Tbk

1,270.00
1,310.001,260.000.000.00%304.9K

Ikapharmindo Putramas PT

187.00
188.00181.00+6.00+3.31%32.5K

Mastersystem Infotama PT

1,365.00
1,380.001,335.00+25.00+1.87%749.2K

Kian Santang Muliatama PT

216.00
220.00210.00+2.00+0.93%9.32M

JANU PUTRA SEJAHTERA Tbk PT

390.00
390.00376.00+16.00+4.28%48.86M

Maja Agung Latexindo PT Tbk

68.00
68.0066.00+1.00+1.49%3.49M

Asri Karya Lestari PT Tbk

196.00
206.00190.00+6.00+3.16%3.91M

Citra Nusantara Gemilang Tbk PT

158.00
171.00153.00+4.00+2.60%20.92M

Adhi Kartiko Pratama Tbk PT

250.00
260.00246.00+2.00+0.81%1.61M

Sinergi Multi Lestarindo PT Tbk

148.00
151.00142.00+4.00+2.78%11M

Multi Spunindo Jaya Tbk PT

408.00
412.00406.00-4.00-0.97%10.09M

Manggung Polahraya PT Tbk

38.00
39.0037.000.000.00%10.98M

Samcro Hyosung Adilestari PT Tbk

61.00
64.0060.00-1.00-1.61%16.86M

Griptha Putra Persada Tbk PT

59.00
60.0059.000.000.00%1.3M

Sumber Mineral Global Abadi Tbk PT

73.00
79.0068.00+4.00+5.80%73.13M

Terang Dunia Internusa PT

79.00
86.0075.00+4.00+5.33%38.52M

Pt Topindo Solusi Komunika

67.00
68.0065.000.000.00%7.52M

Mitra Pedagang Indonesia PT Tbk

95.00
97.0093.000.000.00%2.88M

Ancara Logistics Indonesia PT Tbk

755.00
760.00745.00-5.00-0.66%527.2K

Homeco Victoria Makmur PT Tbk

204.00
206.00200.000.000.00%372.5K

Pt Harta Djaya Karya Tbk

81.00
82.0078.00+2.00+2.53%8.54M

Multikarya Asia Pasifik Raya Tbk PT

1,160.00
1,165.001,160.000.000.00%15.8K

Ecocare Indo Pasifik PT Tbk

156.00
156.00151.00+2.00+1.30%463.3K

Bersama Mencapai Puncak PT Tbk

705.00
715.00670.00+20.00+2.92%20.76M

Satu Visi Putra PT Tbk

885.00
910.00870.00+5.00+0.57%2.02M

Dunia Virtual Online Tbk PT

292.00
326.00272.00+24.00+8.96%8.87M

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.000.00%256.2K

Multi Hanna Kreasindo Tbk PT

140.00
146.00135.00+6.00+4.48%18.83M

Remala Abadi Tbk PT

2,070.00
2,150.002,030.00-20.00-0.96%2.93M

Xolare RCR Energy PT Tbk

107.00
119.00106.00+1.00+0.94%37.9M

Benteng Api Technic PT Tbk

94.00
105.0088.00+6.00+6.82%38.46M

Soraya Berjaya Indonesia Tbk PT

83.00
84.0080.00-1.00-1.19%519.3K

Pt Cipta Perdana Lancar Tbk

105.00
107.00103.00-1.00-0.94%2.79M

Pt Intra Golflink Resorts Tbk

171.00
176.00169.00+1.00+0.59%2.14M

Gunanusa Eramandiri Tbk PT

200.00
206.00196.000.000.00%393.2K

Superior Prima Sukses PT Tbk

145.00
153.00141.00-5.00-3.33%5.57M

PT Indo American Seafoods Tbk

83.00
84.0081.000.000.00%3.32M

PT UBC Medical Indonesia Tbk

148.00
149.00146.000.000.00%556.4K

Global Sukses Digital Tbk PT

134.00
137.00132.00+1.00+0.75%727.4K

Pt Esta Indonesia Tbk

605.00
615.00605.00-10.00-1.63%2.11M

PT Master Print Tbk

374.00
374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

212.00
212.00197.00+15.00+7.61%15M

Daaz Bara Lestari Tbk PT

1,520.00
1,530.001,500.00+5.00+0.33%159K

Newport Marine Services PT Tbk

112.00
117.00110.00+2.00+1.82%5.55M

Adiwarna Anugerah Abadi PT Tbk

88.00
89.0086.000.000.00%3.61M

Adaro Andalan Indonesia

9,050.00
9,200.008,700.00+300.00+3.43%11.68M

Daya Intiguna Yasa PT Tbk

995.00
1,010.00990.00+10.00+1.02%78.2K

Kentanix Supra International Tbk PT

290.00
298.00270.00+12.00+4.32%81.7K

Raharja Energi Cepu Tbk Pt

4,970.00
5,100.004,880.00-10.00-0.20%6.85M

Asuransi Digital Bersama Tbk PT

86.00
87.0084.000.000.00%3.74M

Hero Global Investment

122.00
123.00121.000.000.00%172K

Raja Roti Cemerlang

62.00
63.0060.00+1.00+1.64%4.8M

Brigit Biofarmaka Teknologi Tbk PT

254.00
258.00248.00+4.00+1.60%197.6K

Bangun Kosambi Sukses Pt Tbk

3,570.00
3,650.003,550.000.000.00%1.21M

Delta Giri Wacana Tbk PT

284.00
288.00282.00+2.00+0.71%14.51M

Jantra Grupo Indonesia PT Tbk

89.00
90.0087.000.000.00%31.75M

Sinar Terang Mandiri PT Tbk

222.00
226.00220.00-4.00-1.77%1.29M

Yupi Indo Jelly Gum PT Tbk

1,310.00
1,335.001,310.00-10.00-0.76%89.4K

Fore Kopi Indonesia PT Tbk

620.00
685.00600.00+10.00+1.64%52.18M

Medela Potentia Tbk PT

208.00
210.00204.00+2.00+0.97%336.5K

Cipta Sarana Medika Tbk PT

63.00
65.0063.000.000.00%4.84M

Asia Pramulia Tbk PT

153.00
158.00149.00+3.00+2.00%34.29M

Chandra Daya Investasi Tbk PT

665.00
665.00625.00+40.00+6.40%56.58M

Indokripto Koin Semesta Tbk PT

720.00
740.00710.00+10.00+1.41%5.83M

Pancaran Samudera Transport Tbk PT

850.00
875.00815.00+5.00+0.59%1.74M

Trimitra Trans Persada Tbk PT

388.00
392.00354.00+34.00+9.60%1.73M

Diastika Biotekindo Tbk PT

134.00
135.00130.000.000.00%547.3K

Merry Riana Edukasi Tbk PT

101.00
102.00100.00+1.00+1.00%461K

Prima Multi Usaha Indonesia Tbk PT

85.00
87.0084.000.000.00%2.92M

Merdeka Gold Resources PT Tbk

5,725.00
6,000.005,700.000.000.00%16.82M

GoTo Gojek Tokopedia PT Tbk

50.00
50.0050.000.000.00%37M

Century Textile Industry Tbk PT

5,000.00
5,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

166.00
171.00164.00+1.00+0.61%2.87M

Abadi Lestari Indonesia

3,330.00
3,380.003,300.00+20.00+0.60%526.2K

Super Bank Indonesia

580.00
605.00580.00-10.00-1.69%12.33M

BSA Logistics Indonesia

625.00
625.00600.00+15.00+2.46%15.2M

PT Bach Multi Global Tbk

540.00
550.00515.000.000.00%17.36M

Esa Medika Mandiri Tbk PT

416.00
444.00402.00-32.00-7.14%38.33M

Nitrasanata Dharma Tbk PT

1,340.00
1,355.001,305.00+25.00+1.90%5.04M

Niramas Utama Tbk PT

785.00
905.00770.00-110.00-12.29%101.1M

Prodia Diagnostic Line Tbk PT

332.00
390.00330.00-54.00-13.99%365.83M

Rans Entertainmen Indonesia Tbk PT

238.00
260.00230.00-12.00-4.80%430.38M

ข่าวตลาดหุ้น

ปฏิทินผลกำไร

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

ติดตั้งแอปของเรา
ติดตามเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์