- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
อินโดนีเซีย หุ้น
ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ อินโดนีเซีย ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
104 | 117 | 103 | -11 | -9.57% | 96.91M | ||
41 | 41 | 41 | 0 | 0.00% | 0 | ||
530 | 540 | 525 | -15 | -2.75% | 341.1K | ||
1,605 | 1,610 | 1,585 | +15 | +0.94% | 7.6K | ||
790 | 815 | 790 | -30 | -3.66% | 295.2K | ||
505 | 520 | 500 | -5 | -0.98% | 234.6K | ||
1,275 | 1,275 | 1,255 | +10 | +0.79% | 4.7M | ||
1,500 | 1,500 | 1,500 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | -1 | -1.96% | 3.92M | ||
1,330 | 1,340 | 1,320 | -5 | -0.37% | 39.6K | ||
670 | 715 | 660 | 0 | 0.00% | 88.1K | ||
1,790 | 1,800 | 1,790 | 0 | 0.00% | 21.1K | ||
390 | 390 | 380 | +2 | +0.52% | 131.6K | ||
468 | 496 | 468 | -26 | -5.26% | 86.71M | ||
2,650 | 2,660 | 2,630 | +20 | +0.76% | 46.2K | ||
101 | 106 | 101 | -1 | -0.98% | 8.64M | ||
172 | 175 | 170 | -1 | -0.58% | 196K | ||
160 | 168 | 159 | -7 | -4.19% | 4.64M | ||
426 | 484 | 426 | -26 | -5.75% | 48.57M | ||
650 | 665 | 635 | -15 | -2.26% | 81.6K | ||
7,275 | 7,300 | 7,150 | +125 | +1.75% | 50K | ||
4,680 | 4,700 | 4,680 | -20 | -0.43% | 500 | ||
256 | 268 | 250 | -10 | -3.76% | 130.8K | ||
2,880 | 2,910 | 2,720 | -40 | -1.37% | 20.5K | ||
372 | 378 | 364 | -6 | -1.59% | 663.3K | ||
352 | 352 | 288 | +70 | +24.82% | 29.37M | ||
78 | 79 | 78 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
256 | 256 | 256 | 0 | 0.00% | 0 | ||
600 | 625 | 515 | +85 | +16.50% | 59.13M | ||
920 | 975 | 920 | 0 | 0.00% | 0 | ||
500 | 500 | 460 | 0 | 0.00% | 0 | ||
21,675 | 21,700 | 21,600 | -50 | -0.23% | 40.1K | ||
1,300 | 1,300 | 1,300 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
200 | 214 | 198 | -10 | -4.76% | 642.9K | ||
144 | 148 | 144 | -2 | -1.37% | 3.61M | ||
204 | 210 | 202 | -4 | -1.92% | 377.5K | ||
64 | 74 | 64 | -3 | -4.48% | 149.29M | ||
1,245 | 1,260 | 1,165 | +20 | +1.63% | 16.7K | ||
2,510 | 2,510 | 2,510 | 0 | 0.00% | 0 | ||
53 | 54 | 52 | 0 | 0.00% | 0 | ||
135 | 141 | 133 | -1 | -0.74% | 4.43M | ||
290 | 290 | 288 | 0 | 0.00% | 43.3K | ||
488 | 488 | 464 | -4 | -0.81% | 85.9K | ||
560 | 580 | 530 | +30 | +5.66% | 118.7K | ||
79 | 79 | 75 | 0 | 0.00% | 2.63M | ||
605 | 650 | 580 | -35 | -5.47% | 922.7K | ||
394 | 406 | 394 | -4 | -1.01% | 30.85M | ||
525 | 535 | 520 | -10 | -1.87% | 133.4K | ||
59 | 59 | 59 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,300 | 2,490 | 2,300 | -100 | -4.17% | 1.7K | ||
2,620 | 2,760 | 2,600 | -150 | -5.42% | 246.7K | ||
460 | 474 | 444 | -2 | -0.43% | 121.7K | ||
242 | 242 | 238 | +2 | +0.83% | 1.23M | ||
540 | 545 | 530 | 0 | 0.00% | 15.9K | ||
800 | 800 | 800 | 0 | 0.00% | 300 | ||
5,000 | 5,000 | 4,920 | +10 | +0.20% | 2.1K | ||
476 | 482 | 470 | 0 | 0.00% | 853.5K | ||
474 | 474 | 468 | 0 | 0.00% | 31K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
2,760 | 2,840 | 2,730 | -30 | -1.08% | 417.8K | ||
350 | 352 | 346 | -2 | -0.57% | 14.3M | ||
114 | 115 | 106 | +9 | +8.57% | 1.87M | ||
2,640 | 2,720 | 2,640 | -30 | -1.12% | 74.06M | ||
133 | 138 | 132 | 0 | 0.00% | 0 | ||
595 | 605 | 595 | -10 | -1.65% | 7.9M | ||
8,725 | 8,725 | 8,650 | +25 | +0.29% | 10.2K | ||
126 | 129 | 124 | -1 | -0.79% | 8.13M | ||
32,175 | 32,475 | 32,175 | -325 | -1.00% | 4.1K | ||
515 | 540 | 486 | +10 | +1.98% | 773K | ||
1,470 | 1,485 | 1,450 | 0 | 0.00% | 13.01M | ||
124 | 127 | 124 | -1 | -0.80% | 2.87M | ||
955 | 990 | 940 | 0 | 0.00% | 87.7K | ||
74 | 76 | 74 | 0 | 0.00% | 0 | ||
116 | 118 | 114 | +1 | +0.87% | 1.72M | ||
3,340 | 3,350 | 3,250 | +60 | +1.83% | 135.67M | ||
183 | 195 | 180 | -10 | -5.18% | 25.18M | ||
200 | 256 | 195 | -6 | -2.91% | 7.24M | ||
2,150 | 2,420 | 2,150 | -190 | -8.12% | 39.2K | ||
510 | 515 | 505 | 0 | 0.00% | 1.1M | ||
515 | 515 | 515 | 0 | 0.00% | 7.1K | ||
386 | 388 | 384 | -2 | -0.52% | 187.7K | ||
290 | 350 | 290 | +4 | +1.40% | 2.79M | ||
3,290 | 3,300 | 3,220 | -30 | -0.90% | 14.3K | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
284 | 292 | 284 | -2 | -0.70% | 155.2K | ||
8,600 | 8,775 | 8,400 | -75 | -0.86% | 3M | ||
2,120 | 2,160 | 2,110 | -40 | -1.85% | 697.5K | ||
4,820 | 4,940 | 4,820 | -80 | -1.63% | 63.5M | ||
3,360 | 3,420 | 3,330 | +40 | +1.20% | 3.64M | ||
16 | 16 | 15 | +1 | +6.67% | 12.64M | ||
284 | 300 | 284 | -12 | -4.05% | 379.5K | ||
86 | 91 | 86 | -4 | -4.44% | 483.12M | ||
206 | 206 | 187 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
34 | 35 | 34 | -1 | -2.86% | 39.59M | ||
152 | 161 | 152 | -1 | -0.65% | 6.14M | ||
3,650 | 3,740 | 3,640 | -90 | -2.41% | 45.32M | ||
50 | 51 | 50 | -1 | -1.96% | 146.91M | ||
119 | 119 | 116 | +2 | +1.71% | 693.3K | ||
4,400 | 4,500 | 4,400 | -40 | -0.90% | 2.66M | ||
208 | 214 | 206 | -6 | -2.80% | 2.3M | ||
50 | 50 | 50 | 0 | 0.00% | 15.2K | ||
4,060 | 4,100 | 4,030 | -20 | -0.49% | 505.5K | ||
193 | 195 | 192 | -1 | -0.52% | 854.5K | ||
4,260 | 4,350 | 4,250 | -90 | -2.07% | 186.22M | ||
193 | 197 | 193 | -2 | -1.03% | 719.7K | ||
1,960 | 1,960 | 1,880 | +5 | +0.26% | 66K | ||
1,900 | 1,900 | 1,900 | -95 | -4.76% | 400 | ||
530 | 540 | 525 | -10 | -1.85% | 3.6M | ||
755 | 795 | 755 | -40 | -5.03% | 80.36M | ||
850 | 890 | 850 | -35 | -3.95% | 21.44M | ||
50 | 50 | 50 | 0 | 0.00% | 153.8K | ||
520 | 525 | 520 | 0 | 0.00% | 2.1M | ||
2,100 | 2,100 | 2,060 | +30 | +1.45% | 97.9K | ||
22 | 23 | 22 | -1 | -4.35% | 11.18M | ||
3,310 | 3,340 | 3,250 | -20 | -0.60% | 242.74M | ||
1,020 | 1,055 | 970 | -20 | -1.92% | 59K | ||
1,170 | 1,180 | 1,160 | 0 | 0.00% | 15.6M | ||
2,340 | 2,340 | 2,300 | -10 | -0.43% | 3.3K | ||
93 | 94 | 92 | 0 | 0.00% | 642.7K | ||
68 | 69 | 68 | -1 | -1.45% | 4.39M | ||
4,960 | 4,990 | 4,930 | 0 | 0.00% | 869.4K | ||
1,610 | 1,635 | 1,585 | 0 | 0.00% | 56.73M | ||
13,825 | 13,825 | 13,100 | +2,300 | +19.96% | 11.45M | ||
126 | 132 | 120 | -2 | -1.56% | 6.73M | ||
124 | 126 | 122 | -2 | -1.59% | 17.15M | ||
140 | 141 | 136 | +1 | +0.72% | 206.74M | ||
680 | 695 | 670 | +10 | +1.49% | 538.5K | ||
370 | 374 | 370 | -8 | -2.12% | 18.9K | ||
965 | 995 | 940 | -20 | -2.03% | 48.26M | ||
67 | 72 | 65 | -2 | -2.90% | 13.88M | ||
730 | 745 | 725 | 0 | 0.00% | 171.2K | ||
6,300 | 6,350 | 6,225 | -50 | -0.79% | 176.75M | ||
145 | 150 | 145 | 0 | 0.00% | 5.46M | ||
390 | 396 | 384 | 0 | 0.00% | 144.28M | ||
226 | 228 | 224 | 0 | 0.00% | 91.1K | ||
168 | 181 | 164 | -8 | -4.55% | 8.29M | ||
665 | 700 | 660 | -20 | -2.92% | 49.37M | ||
59 | 63 | 58 | -3 | -4.84% | 7.6M | ||
720 | 745 | 700 | -15 | -2.04% | 872.25M | ||
193 | 204 | 192 | -9 | -4.46% | 3.4B | ||
605 | 650 | 605 | -35 | -5.47% | 192.6M | ||
11 | 12 | 11 | -1 | -8.33% | 201.07M | ||
120 | 128 | 120 | -4 | -3.23% | 206.39M | ||
13 | 13 | 12 | 0 | 0.00% | 0 | ||
135 | 135 | 122 | 0 | 0.00% | 0 | ||
1,835 | 1,860 | 1,830 | -15 | -0.81% | 36.8K | ||
290 | 294 | 288 | -6 | -2.03% | 84K | ||
50 | 50 | 50 | 0 | 0.00% | 1.96M | ||
104 | 107 | 102 | -2 | -1.89% | 8.65M | ||
69 | 70 | 69 | 0 | 0.00% | 0 | ||
472 | 472 | 466 | 0 | 0.00% | 2.4K | ||
1,835 | 1,855 | 1,815 | +5 | +0.27% | 88.08M | ||
3,150 | 3,160 | 3,090 | +30 | +0.96% | 45.86M | ||
570 | 605 | 570 | -25 | -4.20% | 29.57M | ||
128 | 131 | 126 | -3 | -2.29% | 8M | ||
1,370 | 1,400 | 1,370 | -30 | -2.14% | 16.7K | ||
374 | 376 | 368 | 0 | 0.00% | 4.28M | ||
1,610 | 1,610 | 1,600 | 0 | 0.00% | 31.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
370 | 386 | 366 | -12 | -3.14% | 399.47M | ||
1,585 | 1,585 | 1,570 | 0 | 0.00% | 59.8K | ||
234 | 240 | 234 | -2 | -0.85% | 2.01M | ||
92 | 96 | 91 | -1 | -1.08% | 10.85M | ||
1,690 | 1,690 | 1,665 | +30 | +1.81% | 4.1M | ||
310 | 320 | 306 | 0 | 0.00% | 0 | ||
168 | 182 | 166 | +2 | +1.20% | 1.45M | ||
4,800 | 4,800 | 4,770 | +30 | +0.63% | 1.1K | ||
85 | 86 | 84 | 0 | 0.00% | 859.3K | ||
398 | 406 | 396 | -4 | -1.00% | 2.99M | ||
167 | 178 | 162 | +1 | +0.60% | 4.36M | ||
695 | 715 | 685 | -10 | -1.42% | 18.67M | ||
1,305 | 1,325 | 1,250 | -5 | -0.38% | 60.78M | ||
625 | 645 | 615 | +5 | +0.81% | 123.04M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
37 | 37 | 37 | 0 | 0.00% | 0 | ||
14 | 14 | 14 | 0 | 0.00% | 49.82M | ||
5,450 | 5,450 | 5,450 | 0 | 0.00% | 0 | ||
123 | 127 | 123 | -4 | -3.15% | 3.59M | ||
3,010 | 3,350 | 3,010 | -530 | -14.97% | 7.97M | ||
238 | 246 | 238 | -16 | -6.30% | 242.5K | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,335 | 1,350 | 1,330 | -15 | -1.11% | 1.99M | ||
148 | 150 | 148 | -2 | -1.33% | 5.1K | ||
62 | 65 | 62 | -1 | -1.59% | 59.23M | ||
91 | 93 | 90 | -1 | -1.09% | 1.83M | ||
115 | 117 | 113 | -1 | -0.86% | 42.55M | ||
155 | 155 | 155 | 0 | 0.00% | 0 | ||
2,910 | 3,120 | 2,870 | -60 | -2.02% | 1.4M | ||
280 | 290 | 274 | -2 | -0.71% | 63K | ||
1,220 | 1,265 | 1,220 | -25 | -2.01% | 11.5K | ||
188 | 194 | 186 | -4 | -2.08% | 17.56M | ||
2,000 | 2,000 | 2,000 | 0 | 0.00% | 0 | ||
158 | 164 | 150 | +3 | +1.94% | 2.57M | ||
17,900 | 18,000 | 17,100 | +400 | +2.29% | 1.73M | ||
120 | 126 | 112 | +7 | +6.19% | 74.37M | ||
890 | 910 | 890 | -5 | -0.56% | 8.34M | ||
338 | 346 | 328 | 0 | 0.00% | 168.7K | ||
4,100 | 4,180 | 4,040 | -40 | -0.97% | 1.75M | ||
775 | 775 | 750 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
735 | 765 | 725 | -35 | -4.55% | 58.8K | ||
212 | 214 | 212 | 0 | 0.00% | 0 | ||
113 | 118 | 112 | -3 | -2.59% | 256.22M | ||
8,625 | 8,825 | 8,625 | -100 | -1.15% | 6.32M | ||
182 | 196 | 175 | +5 | +2.82% | 13.82M | ||
2,730 | 2,790 | 2,720 | -30 | -1.09% | 8.8M | ||
129 | 143 | 119 | +13 | +11.21% | 1.53B | ||
26,700 | 26,700 | 26,325 | +200 | +0.75% | 2.3M | ||
5,200 | 5,350 | 5,200 | -100 | -1.89% | 3.3M | ||
126 | 126 | 126 | 0 | 0.00% | 0 | ||
6,900 | 6,975 | 6,825 | -50 | -0.72% | 7.17M | ||
7,025 | 7,175 | 6,975 | -150 | -2.09% | 11.06M | ||
189 | 189 | 179 | +1 | +0.53% | 1.76M | ||
865 | 905 | 860 | -10 | -1.14% | 89.3K | ||
116 | 118 | 115 | -1 | -0.85% | 204K | ||
9,800 | 9,825 | 9,800 | 0 | 0.00% | 7.3K | ||
2,370 | 2,390 | 2,340 | 0 | 0.00% | 61.14M | ||
254 | 258 | 250 | +2 | +0.79% | 1.02M | ||
354 | 354 | 348 | +2 | +0.57% | 19.39M | ||
815 | 830 | 800 | +10 | +1.24% | 280.8K | ||
191 | 210 | 191 | -9 | -4.50% | 231.32M | ||
8,475 | 8,475 | 8,450 | 0 | 0.00% | 0 | ||
20 | 20 | 19 | 0 | 0.00% | 17.64M | ||
116 | 117 | 115 | 0 | 0.00% | 5.09M | ||
61 | 65 | 61 | 0 | 0.00% | 0 | ||
155 | 169 | 153 | -2 | -1.27% | 74.52M | ||
560 | 575 | 555 | -5 | -0.88% | 58.77M | ||
156 | 163 | 153 | -4 | -2.50% | 6.74M | ||
2,280 | 2,340 | 2,280 | -40 | -1.72% | 9M | ||
2,880 | 2,880 | 2,820 | +30 | +1.05% | 7.99M | ||
585 | 610 | 580 | -15 | -2.50% | 2.81M | ||
82 | 85 | 82 | -3 | -3.53% | 14.55M | ||
1,150 | 1,150 | 1,110 | +30 | +2.68% | 24.9K | ||
840 | 845 | 795 | -5 | -0.59% | 126.9K | ||
430 | 440 | 424 | 0 | 0.00% | 59.5K | ||
180 | 192 | 180 | -1 | -0.55% | 365.02M | ||
760 | 780 | 750 | -15 | -1.94% | 56.57M | ||
446 | 458 | 444 | -4 | -0.89% | 7.7K | ||
21 | 21 | 20 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
442 | 454 | 438 | -6 | -1.34% | 694.9K | ||
366 | 380 | 362 | -2 | -0.54% | 1.86M | ||
177 | 179 | 176 | 0 | 0.00% | 1.09M | ||
226 | 234 | 224 | -6 | -2.59% | 2.5M | ||
15 | 15 | 15 | 0 | 0.00% | 10.13M | ||
161 | 168 | 160 | -3 | -1.83% | 227K | ||
1,010 | 1,020 | 995 | +15 | +1.51% | 94.7K | ||
82 | 86 | 80 | -4 | -4.65% | 87.79M | ||
595 | 605 | 585 | 0 | 0.00% | 168.4K | ||
640 | 645 | 640 | -5 | -0.78% | 2K | ||
53 | 59 | 53 | -5 | -8.62% | 866.89M | ||
82 | 83 | 81 | 0 | 0.00% | 1.49M | ||
106 | 107 | 103 | +2 | +1.92% | 7.94M | ||
1,695 | 1,790 | 1,695 | -40 | -2.31% | 36.65M | ||
30 | 30 | 30 | 0 | 0.00% | 0 | ||
665 | 675 | 660 | -5 | -0.75% | 1.13M | ||
2,540 | 2,600 | 2,520 | -40 | -1.55% | 1.3K | ||
154 | 158 | 154 | -1 | -0.65% | 5.27M | ||
1,525 | 1,625 | 1,525 | -90 | -5.57% | 13.76M | ||
41 | 41 | 39 | +3 | +7.89% | 9.82M | ||
1,505 | 1,540 | 1,490 | -10 | -0.66% | 40.18M | ||
1,460 | 1,560 | 1,460 | -65 | -4.26% | 102.67M | ||
188 | 200 | 188 | -12 | -6.00% | 243.24M | ||
77 | 80 | 76 | +1 | +1.32% | 5.64M | ||
496 | 510 | 496 | -9 | -1.78% | 3.3M | ||
515 | 530 | 510 | -10 | -1.90% | 25.4K | ||
268 | 272 | 264 | 0 | 0.00% | 7.8M | ||
193 | 198 | 192 | -3 | -1.53% | 239.3K | ||
62 | 67 | 60 | -5 | -7.46% | 625.17M | ||
1,500 | 1,510 | 1,460 | +45 | +3.09% | 22.41M | ||
23 | 23 | 23 | 0 | 0.00% | 1.91M | ||
292 | 324 | 280 | +14 | +5.04% | 35.06M | ||
1,030 | 1,035 | 1,020 | -5 | -0.48% | 2M | ||
2,900 | 2,900 | 2,880 | +10 | +0.35% | 1.84M | ||
24 | 25 | 24 | -1 | -4.00% | 4.46M | ||
50 | 50 | 50 | 0 | 0.00% | 23.3K | ||
68 | 71 | 67 | -2 | -2.86% | 272.34M | ||
68 | 70 | 67 | -1 | -1.45% | 6.13M | ||
26 | 28 | 26 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 16.4K | ||
214 | 216 | 214 | -2 | -0.93% | 149.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,875 | 6,875 | 6,850 | +25 | +0.36% | 15.4K | ||
550 | 560 | 540 | -10 | -1.79% | 9.6K | ||
434 | 436 | 432 | 0 | 0.00% | 115.6K | ||
87 | 89 | 86 | 0 | 0.00% | 15.7M | ||
1,220 | 1,220 | 1,120 | +70 | +6.09% | 1.03M | ||
356 | 394 | 356 | -34 | -8.72% | 886.5K | ||
580 | 590 | 580 | -5 | -0.85% | 786.8K | ||
178 | 184 | 173 | -3 | -1.66% | 222.3K | ||
135 | 137 | 133 | -1 | -0.74% | 2.54M | ||
585 | 615 | 555 | -25 | -4.10% | 11.92M | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,475 | 1,500 | 1,465 | -20 | -1.34% | 62.56M | ||
468 | 468 | 460 | 0 | 0.00% | 17.9K | ||
412 | 412 | 400 | 0 | 0.00% | 1.59M | ||
268 | 272 | 266 | -2 | -0.74% | 48.92M | ||
26 | 26 | 26 | 0 | 0.00% | 1.91M | ||
210 | 222 | 210 | -10 | -4.55% | 357.67M | ||
710 | 725 | 695 | -5 | -0.70% | 1.44M | ||
1,655 | 1,665 | 1,650 | 0 | 0.00% | 110.4K | ||
414 | 416 | 408 | +2 | +0.49% | 82.6K | ||
113 | 116 | 113 | -2 | -1.74% | 7.32M | ||
177 | 180 | 176 | -3 | -1.67% | 639.7K | ||
216 | 226 | 214 | -6 | -2.70% | 5.52M | ||
119 | 123 | 118 | 0 | 0.00% | 2.26M | ||
102 | 105 | 101 | -3 | -2.86% | 44.82M | ||
4,300 | 4,340 | 4,240 | 0 | 0.00% | 758.1K | ||
5,325 | 5,625 | 5,250 | 0 | 0.00% | 80.62M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
248 | 254 | 246 | -2 | -0.80% | 598.2K | ||
196 | 199 | 194 | -1 | -0.51% | 3.37M | ||
272 | 272 | 266 | 0 | 0.00% | 61.7K | ||
246 | 256 | 246 | -8 | -3.15% | 6.06M | ||
202 | 204 | 200 | +2 | +1.00% | 422.4K | ||
386 | 388 | 384 | 0 | 0.00% | 1.53M | ||
2 | 2 | 2 | 0 | 0.00% | 0 | ||
99 | 107 | 94 | +1 | +1.02% | 637.47M | ||
324 | 336 | 316 | +12 | +3.85% | 34.52M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
61 | 63 | 60 | -2 | -3.17% | 13.42M | ||
725 | 770 | 725 | -35 | -4.61% | 44.27M | ||
625 | 645 | 620 | -10 | -1.57% | 8.12M | ||
1,045 | 1,235 | 1,030 | +15 | +1.46% | 1.37M | ||
4,540 | 4,640 | 4,490 | -110 | -2.37% | 39.6K | ||
294 | 302 | 294 | -8 | -2.65% | 412.8K | ||
414 | 442 | 414 | -28 | -6.33% | 163.17M | ||
350 | 350 | 276 | +70 | +25.00% | 119.42M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,845 | 1,845 | 1,760 | +75 | +4.24% | 3.34M | ||
392 | 496 | 368 | -36 | -8.41% | 25.97M | ||
1,180 | 1,200 | 1,135 | +25 | +2.16% | 12.73M | ||
12,900 | 13,000 | 12,650 | -200 | -1.53% | 2K | ||
1,720 | 1,720 | 1,705 | +10 | +0.58% | 3.77M | ||
172 | 180 | 171 | -6 | -3.37% | 9.68M | ||
1,550 | 1,635 | 1,550 | -70 | -4.32% | 26.29M | ||
69 | 69 | 66 | +1 | +1.47% | 150.88M | ||
9,375 | 9,450 | 9,375 | -25 | -0.27% | 1.5K | ||
92 | 93 | 90 | -1 | -1.08% | 7.65M | ||
870 | 905 | 860 | -35 | -3.87% | 43.2K | ||
1,960 | 2,060 | 1,960 | -35 | -1.75% | 11.64M | ||
20,025 | 20,025 | 19,775 | +25 | +0.13% | 1.9K | ||
85 | 88 | 85 | -2 | -2.30% | 2.41M | ||
6,225 | 6,500 | 6,225 | -175 | -2.73% | 98.3K | ||
43,850 | 43,850 | 43,850 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
230 | 234 | 224 | +4 | +1.77% | 159.4K | ||
380 | 388 | 368 | +2 | +0.53% | 89.4K | ||
410 | 420 | 410 | -4 | -0.97% | 3.12M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,300 | 1,350 | 1,295 | -25 | -1.89% | 101.36M | ||
278 | 294 | 278 | -12 | -4.14% | 240.44M | ||
170 | 172 | 168 | -1 | -0.58% | 223K | ||
560 | 575 | 535 | +10 | +1.82% | 29.2K | ||
184 | 197 | 184 | -12 | -6.12% | 438.33M | ||
605 | 620 | 605 | -5 | -0.82% | 71.55M | ||
1,730 | 1,750 | 1,700 | +5 | +0.29% | 8.75M | ||
60 | 60 | 58 | 0 | 0.00% | 0 | ||
3,090 | 3,150 | 3,080 | -50 | -1.59% | 35.04M | ||
2,560 | 2,600 | 2,520 | -30 | -1.16% | 212.77M | ||
151 | 156 | 150 | -3 | -1.95% | 6.7M | ||
2,770 | 2,810 | 2,770 | -30 | -1.07% | 288.3K | ||
310 | 366 | 300 | +8 | +2.65% | 2.01M | ||
120 | 132 | 116 | +3 | +2.56% | 148.81M | ||
4,750 | 4,750 | 4,620 | +50 | +1.06% | 29.69M | ||
9 | 10 | 9 | 0 | 0.00% | 0 | ||
590 | 650 | 590 | 0 | 0.00% | 0 | ||
7,525 | 7,700 | 7,475 | -50 | -0.66% | 6.63M | ||
510 | 540 | 510 | -25 | -4.67% | 4.8M | ||
590 | 620 | 590 | 0 | 0.00% | 0 | ||
1,545 | 1,555 | 1,530 | 0 | 0.00% | 1.61M | ||
1,470 | 1,470 | 1,415 | +40 | +2.80% | 408.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
840 | 900 | 805 | -10 | -1.18% | 2.14M | ||
172 | 174 | 171 | 0 | 0.00% | 347.1K | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
680 | 705 | 680 | -25 | -3.55% | 33.3K | ||
630 | 635 | 625 | 0 | 0.00% | 1.1M | ||
2,060 | 2,190 | 1,885 | +160 | +8.42% | 123.38M | ||
1,650 | 1,650 | 1,620 | +10 | +0.61% | 14.4M | ||
24,825 | 25,900 | 24,825 | -875 | -3.40% | 7.67M | ||
4,860 | 4,880 | 4,700 | +180 | +3.85% | 22.31M | ||
85 | 91 | 85 | -5 | -5.56% | 2.36M | ||
172 | 176 | 168 | +1 | +0.58% | 582.5K | ||
41 | 41 | 41 | 0 | 0.00% | 8.99M | ||
284 | 320 | 274 | -30 | -9.55% | 2.47M | ||
280 | 294 | 274 | +4 | +1.45% | 620K | ||
232 | 254 | 190 | +43 | +22.75% | 33.52M | ||
202 | 212 | 199 | 0 | 0.00% | 0 | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
204 | 208 | 199 | 0 | 0.00% | 0 | ||
78 | 80 | 77 | 0 | 0.00% | 3.69M | ||
2,200 | 2,230 | 2,200 | 0 | 0.00% | 24.7K | ||
610 | 615 | 585 | 0 | 0.00% | 2M | ||
1,395 | 1,420 | 1,375 | -20 | -1.41% | 9.35M | ||
2,500 | 2,570 | 2,500 | -80 | -3.10% | 36.59M | ||
1,340 | 1,450 | 1,310 | -10 | -0.74% | 63.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,310 | 1,310 | 1,250 | 0 | 0.00% | 4K | ||
216 | 220 | 214 | 0 | 0.00% | 68.6K | ||
710 | 725 | 670 | -30 | -4.05% | 263.1K | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
15,000 | 15,225 | 14,900 | -225 | -1.48% | 31.8K | ||
4,960 | 4,970 | 4,960 | -10 | -0.20% | 1.5K | ||
248 | 254 | 244 | 0 | 0.00% | 139.3K | ||
370 | 380 | 368 | -4 | -1.07% | 64.3K | ||
535 | 580 | 520 | -40 | -6.96% | 891K | ||
1,060 | 1,135 | 1,060 | -60 | -5.36% | 202.32M | ||
400 | 404 | 400 | 0 | 0.00% | 2.3K | ||
195 | 216 | 189 | -7 | -3.47% | 3.69M | ||
1,745 | 1,830 | 1,625 | +105 | +6.40% | 14.1K | ||
645 | 660 | 625 | +25 | +4.03% | 19.09M | ||
63 | 74 | 62 | 0 | 0.00% | 0 | ||
59 | 60 | 58 | -1 | -1.67% | 7.83M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,245 | 1,245 | 1,220 | +20 | +1.63% | 11.9K | ||
650 | 650 | 640 | 0 | 0.00% | 29.92M | ||
1,110 | 1,130 | 1,080 | -15 | -1.33% | 8.7K | ||
161 | 164 | 160 | 0 | 0.00% | 350.3K | ||
1,765 | 1,765 | 1,720 | +30 | +1.73% | 11.33M | ||
3,600 | 3,800 | 3,600 | -200 | -5.26% | 500 | ||
132 | 137 | 131 | -3 | -2.22% | 8.33M | ||
24 | 26 | 24 | -1 | -4.00% | 13.02M | ||
116 | 236 | 116 | 0 | 0.00% | 0 | ||
468 | 470 | 458 | +8 | +1.74% | 2.7K | ||
216 | 254 | 175 | +27 | +14.29% | 149.19M | ||
31 | 31 | 30 | 0 | 0.00% | 473.9K | ||
131 | 131 | 129 | 0 | 0.00% | 320.4K | ||
1,695 | 1,730 | 1,660 | +15 | +0.89% | 31.4K | ||
1,610 | 1,610 | 1,600 | 0 | 0.00% | 668.1K | ||
1,695 | 1,735 | 1,665 | +25 | +1.50% | 25.85M | ||
920 | 1,150 | 910 | 0 | 0.00% | 213.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
228 | 250 | 228 | -16 | -6.56% | 220.79M | ||
13,100 | 13,150 | 13,100 | -25 | -0.19% | 800 | ||
3,900 | 3,930 | 3,900 | -10 | -0.26% | 18.2K | ||
1,465 | 1,480 | 1,365 | -15 | -1.01% | 58.2K | ||
3,070 | 3,130 | 3,040 | +20 | +0.66% | 9K | ||
204 | 212 | 204 | -6 | -2.86% | 68.8K | ||
111 | 121 | 110 | -3 | -2.63% | 98.51M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
442 | 464 | 440 | -14 | -3.07% | 43.8K | ||
358 | 380 | 346 | -4 | -1.10% | 151.3K | ||
390 | 400 | 382 | 0 | 0.00% | 71.7K | ||
246 | 266 | 232 | -22 | -8.21% | 1.56M | ||
1,725 | 1,760 | 1,660 | -25 | -1.43% | 17.16M | ||
230 | 246 | 230 | -2 | -0.86% | 7.76M | ||
210 | 216 | 204 | +4 | +1.94% | 2.71M | ||
7,400 | 7,450 | 6,475 | +1,175 | +18.88% | 894.8K | ||
16 | 16 | 15 | +1 | +6.67% | 8.31M | ||
1,170 | 1,170 | 1,150 | +15 | +1.30% | 153.1K | ||
192 | 199 | 191 | -4 | -2.04% | 149.6M | ||
102 | 108 | 100 | 0 | 0.00% | 2.78M | ||
2,900 | 2,930 | 2,870 | +30 | +1.05% | 37.29M | ||
338 | 368 | 318 | +18 | +5.63% | 7.84M | ||
1,045 | 1,275 | 1,045 | -115 | -9.91% | 1.06M | ||
1,030 | 1,050 | 975 | -5 | -0.48% | 90.4K | ||
450 | 458 | 444 | -8 | -1.75% | 58.4K | ||
55 | 55 | 55 | 0 | 0.00% | 0 | ||
825 | 825 | 800 | +5 | +0.61% | 15.2K | ||
900 | 905 | 890 | 0 | 0.00% | 13.21M | ||
143 | 147 | 142 | 0 | 0.00% | 175.6K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
260 | 272 | 244 | +10 | +4.00% | 576.2K | ||
82 | 82 | 81 | 0 | 0.00% | 0 | ||
146 | 168 | 146 | -3 | -2.01% | 164.38M | ||
268 | 276 | 260 | 0 | 0.00% | 61.2K | ||
1,380 | 1,405 | 1,360 | -25 | -1.78% | 8.4K | ||
905 | 955 | 905 | -40 | -4.23% | 20.35M | ||
23 | 24 | 23 | 0 | 0.00% | 0 | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
116 | 119 | 115 | -2 | -1.69% | 4.21M | ||
1,025 | 1,025 | 965 | +10 | +0.99% | 10.32M | ||
1,075 | 1,090 | 1,025 | +40 | +3.86% | 8.4K | ||
2,720 | 2,750 | 2,610 | +10 | +0.37% | 31.2K | ||
72 | 75 | 71 | -1 | -1.37% | 170.42M | ||
1,800 | 1,805 | 1,800 | -5 | -0.28% | 26.8K | ||
278 | 290 | 274 | -8 | -2.80% | 6.25M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
3,740 | 3,800 | 3,300 | +350 | +10.32% | 1.8M | ||
725 | 745 | 710 | -15 | -2.03% | 1.15M | ||
2,810 | 2,860 | 2,770 | -50 | -1.75% | 817K | ||
1,615 | 1,615 | 1,610 | +50 | +3.19% | 1.5K | ||
960 | 970 | 890 | +5 | +0.52% | 16.4K | ||
38 | 39 | 37 | 0 | 0.00% | 0 | ||
685 | 685 | 665 | +20 | +3.01% | 6.49M | ||
1,455 | 1,515 | 1,450 | +5 | +0.34% | 10K | ||
2,090 | 2,200 | 2,090 | 0 | 0.00% | 23.7K | ||
114 | 115 | 112 | +1 | +0.88% | 4.36M | ||
238 | 252 | 238 | -12 | -4.80% | 45.84M | ||
422 | 434 | 422 | -10 | -2.31% | 10.36M | ||
204 | 206 | 200 | -2 | -0.97% | 448.2K | ||
26 | 26 | 26 | 0 | 0.00% | 2.31M | ||
27 | 31 | 27 | 0 | 0.00% | 0 | ||
114 | 116 | 113 | -1 | -0.87% | 3.45M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
50 | 51 | 50 | 0 | 0.00% | 20.94M | ||
252 | 254 | 250 | -2 | -0.79% | 28.5K | ||
2,200 | 2,210 | 2,150 | +70 | +3.29% | 8.1M | ||
196 | 199 | 196 | -1 | -0.51% | 1.32M | ||
124 | 130 | 123 | +2 | +1.64% | 31.48M | ||
1,250 | 1,250 | 1,250 | +30 | +2.46% | 100 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,180 | 1,245 | 1,180 | -65 | -5.22% | 14.4M | ||
37 | 37 | 34 | 0 | 0.00% | 545.7K | ||
191 | 198 | 191 | 0 | 0.00% | 320.5K | ||
102 | 107 | 102 | -5 | -4.67% | 14.42M | ||
98 | 101 | 96 | -2 | -2.00% | 8.23M | ||
58 | 59 | 57 | -1 | -1.69% | 59.53M | ||
272 | 280 | 266 | 0 | 0.00% | 90.2K | ||
30 | 30 | 28 | 0 | 0.00% | 0 | ||
388 | 440 | 370 | +6 | +1.57% | 3.59M | ||
104 | 107 | 104 | -1 | -0.95% | 11.14M | ||
50 | 50 | 50 | 0 | 0.00% | 610.9K | ||
266 | 276 | 264 | -2 | -0.75% | 1.34M | ||
358 | 362 | 356 | 0 | 0.00% | 152.3K | ||
228 | 236 | 228 | 0 | 0.00% | 0 | ||
202 | 222 | 169 | +33 | +19.53% | 95.37M | ||
222 | 230 | 222 | -4 | -1.77% | 3.36M | ||
290 | 294 | 288 | 0 | 0.00% | 947.8K | ||
525 | 530 | 515 | 0 | 0.00% | 1.09M | ||
44 | 45 | 44 | 0 | 0.00% | 1.01M | ||
109 | 112 | 106 | 0 | 0.00% | 0 | ||
3,480 | 3,500 | 3,400 | -20 | -0.57% | 46.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
208 | 222 | 208 | -12 | -5.45% | 962.6K | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,640 | 1,675 | 1,640 | -20 | -1.20% | 7.7K | ||
1,065 | 1,065 | 1,065 | +95 | +9.79% | 951.6K | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
92 | 95 | 92 | -1 | -1.08% | 12.4M | ||
1,610 | 1,655 | 1,605 | -35 | -2.13% | 32.25M | ||
600 | 610 | 600 | -5 | -0.83% | 532.8K | ||
660 | 680 | 655 | -20 | -2.94% | 30.71M | ||
1,420 | 1,420 | 1,420 | +125 | +9.65% | 66.1K | ||
188 | 193 | 184 | 0 | 0.00% | 1.25M | ||
16 | 16 | 16 | 0 | 0.00% | 0 | ||
1,590 | 1,620 | 1,535 | -55 | -3.34% | 5.31M | ||
290 | 306 | 290 | -14 | -4.61% | 51.44M | ||
980 | 1,040 | 980 | -55 | -5.31% | 83.35M | ||
2,820 | 2,870 | 2,780 | +40 | +1.44% | 6.6K | ||
120 | 122 | 119 | 0 | 0.00% | 2.22M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
180 | 198 | 179 | -2 | -1.10% | 7.54M | ||
73 | 75 | 73 | -1 | -1.35% | 882.7K | ||
1,110 | 1,120 | 1,100 | -5 | -0.45% | 1.64M | ||
800 | 850 | 800 | -45 | -5.33% | 885.5K | ||
690 | 690 | 655 | +25 | +3.76% | 15.52M | ||
1,450 | 1,705 | 1,450 | -255 | -14.96% | 6.82M | ||
112 | 113 | 106 | 0 | 0.00% | 0 | ||
685 | 685 | 675 | 0 | 0.00% | 4.49M | ||
1,700 | 1,750 | 1,700 | 0 | 0.00% | 27.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
730 | 805 | 730 | -60 | -7.59% | 23.78M | ||
20 | 21 | 20 | -1 | -4.76% | 9.78M | ||
70 | 74 | 70 | -3 | -4.11% | 16.16M | ||
380 | 396 | 360 | +30 | +8.57% | 50.09M | ||
29 | 29 | 29 | 0 | 0.00% | 0 | ||
5,275 | 5,475 | 5,275 | -175 | -3.21% | 6.67M | ||
177 | 186 | 175 | -2 | -1.12% | 632.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
11,675 | 11,675 | 11,600 | +75 | +0.65% | 700 | ||
306 | 352 | 304 | -16 | -4.97% | 8.96M | ||
3,000 | 3,000 | 2,990 | 0 | 0.00% | 3.9K | ||
310 | 316 | 304 | 0 | 0.00% | 126.8K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
408 | 412 | 402 | 0 | 0.00% | 115.6K | ||
164 | 166 | 160 | +3 | +1.86% | 67.1K | ||
238 | 240 | 238 | -2 | -0.83% | 48.3K | ||
92 | 97 | 92 | -4 | -4.17% | 32.11M | ||
935 | 940 | 935 | -10 | -1.06% | 600 | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
80 | 103 | 79 | -5 | -5.88% | 608.19M | ||
142 | 148 | 140 | -5 | -3.40% | 8.78M | ||
115 | 120 | 115 | -3 | -2.54% | 3.6M | ||
600 | 600 | 590 | 0 | 0.00% | 64.1K | ||
230 | 230 | 228 | +2 | +0.88% | 236K | ||
695 | 720 | 695 | -20 | -2.80% | 21K | ||
290 | 298 | 290 | -2 | -0.68% | 104.8K | ||
176 | 180 | 175 | 0 | 0.00% | 0 | ||
418 | 430 | 402 | -2 | -0.48% | 8.17M | ||
925 | 930 | 880 | -15 | -1.60% | 10.8K | ||
2,740 | 2,800 | 2,660 | 0 | 0.00% | 15.4K | ||
1,085 | 1,125 | 1,030 | +30 | +2.84% | 325.5K | ||
160 | 163 | 158 | 0 | 0.00% | 4.29M | ||
133 | 138 | 133 | -4 | -2.92% | 179.57M | ||
81 | 89 | 81 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
44 | 45 | 44 | -1 | -2.22% | 1.19M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
89 | 91 | 87 | -1 | -1.11% | 3.78M | ||
440 | 442 | 426 | +4 | +0.92% | 383.1K | ||
174 | 179 | 168 | -2 | -1.14% | 926.6K | ||
422 | 460 | 398 | -12 | -2.76% | 6.27M | ||
2,010 | 2,040 | 2,010 | -10 | -0.50% | 55K | ||
17,000 | 18,500 | 16,975 | -250 | -1.45% | 20.7K | ||
53 | 56 | 52 | -3 | -5.36% | 13.29M | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
204 | 220 | 204 | -10 | -4.67% | 472.6K | ||
161 | 176 | 159 | -5 | -3.01% | 37.89M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
2,990 | 3,150 | 2,970 | -30 | -0.99% | 268K | ||
30 | 30 | 29 | 0 | 0.00% | 3.22M | ||
50 | 50 | 50 | 0 | 0.00% | 14.8K | ||
160 | 162 | 153 | +4 | +2.56% | 910.2K | ||
136 | 138 | 135 | -1 | -0.73% | 672.5K | ||
22 | 23 | 22 | 0 | 0.00% | 0 | ||
89 | 90 | 89 | -1 | -1.11% | 1.68M | ||
12,725 | 13,850 | 11,650 | 0 | 0.00% | 0 | ||
286 | 302 | 282 | -8 | -2.72% | 3.14M | ||
187 | 197 | 187 | -7 | -3.61% | 112.14M | ||
855 | 870 | 845 | -5 | -0.58% | 7.33M | ||
187 | 190 | 186 | +1 | +0.54% | 138K | ||
20 | 20 | 20 | 0 | 0.00% | 14.53M | ||
328 | 336 | 324 | 0 | 0.00% | 373.5K | ||
113 | 120 | 111 | -3 | -2.59% | 8.04M | ||
173 | 184 | 173 | -6 | -3.35% | 9.43M | ||
88 | 90 | 86 | -1 | -1.12% | 38.19M | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
366 | 372 | 364 | -4 | -1.08% | 505.5K | ||
186 | 189 | 186 | 0 | 0.00% | 405.6K | ||
53 | 57 | 52 | -3 | -5.36% | 40.21M | ||
16,900 | 17,800 | 16,325 | +100 | +0.60% | 12.23M | ||
115 | 122 | 115 | -5 | -4.17% | 16.62M | ||
2,080 | 2,340 | 2,050 | +115 | +5.85% | 64.26M | ||
595 | 600 | 595 | -5 | -0.83% | 21.9K | ||
195 | 196 | 193 | 0 | 0.00% | 166K | ||
1,840 | 2,050 | 1,840 | -320 | -14.81% | 1.09M | ||
1,025 | 1,025 | 955 | +90 | +9.63% | 13.5K | ||
50 | 50 | 50 | 0 | 0.00% | 619.1K | ||
210 | 220 | 208 | +4 | +1.94% | 993.7K | ||
510 | 510 | 498 | +10 | +2.00% | 938.1K | ||
144 | 147 | 144 | -1 | -0.69% | 507.3K | ||
338 | 338 | 326 | +6 | +1.81% | 48.1K | ||
880 | 915 | 860 | -5 | -0.56% | 907.4K | ||
745 | 770 | 740 | -10 | -1.32% | 236.4K | ||
240 | 240 | 236 | +2 | +0.84% | 3.72M | ||
370 | 372 | 366 | 0 | 0.00% | 61.7K | ||
183 | 185 | 182 | 0 | 0.00% | 25.96M | ||
358 | 408 | 326 | +14 | +4.07% | 162.01M | ||
630 | 645 | 615 | -5 | -0.79% | 293.4K | ||
32 | 32 | 31 | 0 | 0.00% | 1.11M | ||
1,160 | 1,190 | 1,160 | -10 | -0.85% | 80.3K | ||
202 | 210 | 196 | +6 | +3.06% | 3.25M | ||
88 | 92 | 87 | -3 | -3.30% | 9.54M | ||
174 | 220 | 174 | -24 | -12.12% | 44.35M | ||
50 | 50 | 50 | 0 | 0.00% | 7.7K | ||
690 | 740 | 600 | +55 | +8.66% | 8.53M | ||
920 | 930 | 895 | +25 | +2.79% | 47.2K | ||
182 | 222 | 174 | +5 | +2.82% | 59.58M | ||
220 | 228 | 220 | -6 | -2.65% | 194.7K | ||
406 | 410 | 392 | +4 | +1.00% | 283.6K | ||
312 | 318 | 310 | -4 | -1.27% | 71.2K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
174 | 200 | 174 | -19 | -9.84% | 11.05M | ||
1,470 | 1,500 | 1,470 | -20 | -1.34% | 40.1K | ||
1 | 2 | 1 | 0 | 0.00% | 0 | ||
41 | 42 | 41 | -1 | -2.38% | 2.13M | ||
79 | 82 | 77 | -1 | -1.25% | 8.69M | ||
1,770 | 2,560 | 1,770 | 0 | 0.00% | 0 | ||
272 | 290 | 246 | 0 | 0.00% | 7.4M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 22.59M | ||
9,525 | 11,275 | 9,400 | -525 | -5.22% | 368.6K | ||
350 | 350 | 334 | +4 | +1.16% | 2.65M | ||
3,950 | 4,320 | 3,910 | -350 | -8.14% | 1.35M | ||
468 | 468 | 430 | +42 | +9.86% | 8.19M | ||
32 | 32 | 31 | 0 | 0.00% | 2.24M | ||
8 | 8 | 8 | 0 | 0.00% | 0 | ||
700 | 710 | 685 | 0 | 0.00% | 17.64M | ||
129 | 147 | 127 | -4 | -3.01% | 12.27M | ||
3,600 | 3,600 | 3,590 | +10 | +0.28% | 1.2K | ||
159 | 166 | 157 | +1 | +0.63% | 8.83M | ||
1,620 | 1,625 | 1,580 | -10 | -0.61% | 64.4K | ||
159 | 160 | 156 | +3 | +1.92% | 293.6K | ||
4,520 | 4,580 | 4,520 | -60 | -1.31% | 200 | ||
525 | 530 | 520 | 0 | 0.00% | 113.4K | ||
254 | 256 | 240 | +6 | +2.42% | 4.05M | ||
1,990 | 2,030 | 1,990 | -5 | -0.25% | 3.9K | ||
65 | 66 | 61 | 0 | 0.00% | 4.63M | ||
76 | 78 | 75 | -1 | -1.30% | 12.59M | ||
70 | 70 | 69 | 0 | 0.00% | 0 | ||
555 | 585 | 545 | -15 | -2.63% | 1.67M | ||
1,140 | 1,240 | 1,140 | -70 | -5.79% | 5.58M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7,425 | 7,450 | 7,425 | -25 | -0.34% | 7.6K | ||
254 | 260 | 254 | -6 | -2.31% | 1.61M | ||
278 | 278 | 268 | 0 | 0.00% | 668.5K | ||
50 | 50 | 50 | 0 | 0.00% | 358.2K | ||
122 | 126 | 119 | 0 | 0.00% | 3.15M | ||
5 | 6 | 5 | 0 | 0.00% | 0 | ||
250 | 266 | 250 | -8 | -3.10% | 21.6M | ||
129 | 130 | 127 | 0 | 0.00% | 264.7K | ||
625 | 635 | 525 | +45 | +7.76% | 194.4K | ||
69 | 69 | 69 | 0 | 0.00% | 0 | ||
2,210 | 2,250 | 2,190 | -40 | -1.78% | 9.8M | ||
53 | 57 | 53 | -3 | -5.36% | 11.81M | ||
362 | 394 | 360 | -4 | -1.09% | 107.04M | ||
226 | 238 | 218 | +2 | +0.89% | 31.51M | ||
67 | 67 | 50 | +17 | +34.00% | 323.35M | ||
124 | 128 | 124 | -2 | -1.59% | 7.99M | ||
14,400 | 14,550 | 14,100 | 0 | 0.00% | 259.9K | ||
1,380 | 1,380 | 1,345 | +40 | +2.99% | 61.2M | ||
3,240 | 3,240 | 3,150 | -60 | -1.82% | 8K | ||
189 | 204 | 178 | 0 | 0.00% | 0 | ||
200 | 204 | 195 | +2 | +1.01% | 776.6K | ||
95 | 103 | 95 | -10 | -9.52% | 7.12M | ||
452 | 460 | 444 | -4 | -0.88% | 24.41M | ||
178 | 182 | 172 | +4 | +2.30% | 118.02M | ||
201,950 | 202,000 | 201,950 | +6,150 | +3.14% | 800 | ||
104 | 105 | 100 | -1 | -0.95% | 323.03M | ||
185 | 188 | 184 | +1 | +0.54% | 362.2K | ||
135 | 136 | 133 | +1 | +0.75% | 596K | ||
1,930 | 1,960 | 1,900 | -10 | -0.52% | 8.81M | ||
306 | 312 | 296 | -6 | -1.92% | 9.26M | ||
284 | 286 | 282 | +2 | +0.71% | 6.97M | ||
3,600 | 3,710 | 3,590 | -30 | -0.83% | 47.2K | ||
1,075 | 1,110 | 1,000 | 0 | 0.00% | 30K | ||
68 | 72 | 66 | -2 | -2.86% | 1.2M | ||
117 | 122 | 111 | +3 | +2.63% | 5.98M | ||
765 | 770 | 755 | -5 | -0.65% | 22.98M | ||
147 | 153 | 145 | -3 | -2.00% | 13.83M | ||
123 | 123 | 121 | +11 | +9.82% | 28.8M | ||
206 | 208 | 204 | 0 | 0.00% | 270.9K | ||
4,790 | 5,250 | 4,460 | 0 | 0.00% | 0 | ||
100 | 101 | 99 | +1 | +1.01% | 6.69M | ||
143 | 150 | 142 | -6 | -4.03% | 603.6K | ||
500 | 500 | 476 | +22 | +4.60% | 57.45M | ||
244 | 246 | 238 | +4 | +1.67% | 32.4K | ||
115 | 131 | 115 | -1 | -0.86% | 7.45M | ||
28 | 29 | 28 | -1 | -3.45% | 19.66M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
123 | 133 | 123 | -8 | -6.11% | 12.02M | ||
4,500 | 4,560 | 4,450 | +30 | +0.67% | 14.74M | ||
394 | 410 | 392 | -2 | -0.51% | 55.2M | ||
200 | 210 | 197 | -4 | -1.96% | 1.53M | ||
330 | 344 | 330 | -12 | -3.51% | 33.92M | ||
14 | 14 | 13 | 0 | 0.00% | 0 | ||
234 | 234 | 174 | +60 | +34.48% | 137.26M | ||
555 | 555 | 540 | +5 | +0.91% | 6.41M | ||
965 | 990 | 960 | -20 | -2.03% | 1.3M | ||
1,590 | 1,600 | 1,570 | +20 | +1.27% | 24.52M | ||
264 | 278 | 250 | +18 | +7.32% | 34.06M | ||
66 | 68 | 65 | +1 | +1.54% | 7.6M | ||
50 | 50 | 50 | 0 | 0.00% | 87.8K | ||
43 | 43 | 41 | +2 | +4.88% | 2.16M | ||
212 | 224 | 204 | -8 | -3.64% | 358.7K | ||
77 | 82 | 77 | -4 | -4.94% | 12.28M | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
95.00 | 101.00 | 91.00 | -5.00 | -5.00% | 9.66M | ||
34.00 | 35.00 | 33.00 | -1.00 | -2.86% | 8.53M | ||
1,200.00 | 1,200.00 | 1,165.00 | +25.00 | +2.13% | 5.13M | ||
1,130.00 | 1,130.00 | 1,125.00 | +100.00 | +9.71% | 312.4K | ||
73.00 | 79.00 | 71.00 | -3.00 | -3.95% | 258.98M | ||
114.00 | 116.00 | 114.00 | -1.00 | -0.87% | 2.07M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 8.86M | ||
620.00 | 640.00 | 610.00 | -15.00 | -2.36% | 1.19M | ||
925.00 | 995.00 | 925.00 | -25.00 | -2.63% | 7.1K | ||
23.00 | 23.00 | 23.00 | -1.00 | -4.17% | 54.5M | ||
90.00 | 96.00 | 90.00 | -1.00 | -1.10% | 2.17M | ||
56.00 | 59.00 | 55.00 | -1.00 | -1.75% | 7.29M | ||
51.00 | 56.00 | 50.00 | -4.00 | -7.27% | 76.81M | ||
64.00 | 68.00 | 63.00 | -4.00 | -5.88% | 14.18M | ||
3,920.00 | 3,990.00 | 3,800.00 | -30.00 | -0.76% | 3.2M | ||
170.00 | 173.00 | 166.00 | +4.00 | +2.41% | 241K | ||
189.00 | 189.00 | 176.00 | +6.00 | +3.28% | 44.58M | ||
114.00 | 116.00 | 114.00 | -1.00 | -0.87% | 198.7K | ||
65.00 | 67.00 | 65.00 | -1.00 | -1.52% | 17.99M | ||
555.00 | 560.00 | 545.00 | -10.00 | -1.77% | 8.41M | ||
115.00 | 118.00 | 114.00 | 0.00 | 0.00% | 450.9K | ||
815.00 | 845.00 | 805.00 | +5.00 | +0.62% | 20.11M | ||
218.00 | 222.00 | 214.00 | +4.00 | +1.87% | 358.1K | ||
3,600.00 | 4,550.00 | 3,570.00 | -590.00 | -14.08% | 94.07M | ||
36.00 | 36.00 | 35.00 | 0.00 | 0.00% | 0 | ||
4,850.00 | 5,150.00 | 4,850.00 | -275.00 | -5.37% | 360.5K | ||
87.00 | 94.00 | 87.00 | -5.00 | -5.43% | 31.81M | ||
620.00 | 650.00 | 605.00 | -25.00 | -3.88% | 1.33M | ||
1,455.00 | 1,510.00 | 1,440.00 | -50.00 | -3.32% | 214.1K | ||
118.00 | 124.00 | 115.00 | -4.00 | -3.28% | 119.7K | ||
71.00 | 73.00 | 70.00 | 0.00 | 0.00% | 23.48M | ||
226.00 | 228.00 | 214.00 | +12.00 | +5.61% | 1.45M | ||
82.00 | 87.00 | 81.00 | -4.00 | -4.65% | 52.41M | ||
31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | ||
496.00 | 498.00 | 490.00 | -4.00 | -0.80% | 331.5K | ||
720.00 | 770.00 | 720.00 | 0.00 | 0.00% | 21.7K | ||
1,035.00 | 1,055.00 | 1,010.00 | -20.00 | -1.90% | 64.5K | ||
126.00 | 134.00 | 124.00 | +1.00 | +0.80% | 1.68M | ||
216.00 | 220.00 | 212.00 | +2.00 | +0.93% | 7.92M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 149.2K | ||
340.00 | 350.00 | 324.00 | 0.00 | 0.00% | 258.3K | ||
376.00 | 384.00 | 372.00 | +2.00 | +0.53% | 999.9K | ||
995.00 | 1,010.00 | 960.00 | +5.00 | +0.51% | 22.34M | ||
63.00 | 65.00 | 62.00 | -2.00 | -3.08% | 43.03M | ||
280.00 | 288.00 | 278.00 | -6.00 | -2.10% | 958.6K | ||
860.00 | 870.00 | 845.00 | +10.00 | +1.18% | 37.17M | ||
85.00 | 90.00 | 83.00 | -3.00 | -3.41% | 11.63M | ||
124.00 | 128.00 | 123.00 | -2.00 | -1.59% | 2.84M | ||
194.00 | 208.00 | 192.00 | -12.00 | -5.83% | 25.42M | ||
26.00 | 26.00 | 24.00 | 0.00 | 0.00% | 66.44M | ||
74.00 | 77.00 | 74.00 | -3.00 | -3.90% | 21.87M | ||
37.00 | 39.00 | 37.00 | 0.00 | 0.00% | 0 | ||
272.00 | 300.00 | 268.00 | -12.00 | -4.23% | 55.81M | ||
76.00 | 77.00 | 75.00 | 0.00 | 0.00% | 6.29M | ||
505.00 | 540.00 | 482.00 | +9.00 | +1.81% | 248.1K | ||
725.00 | 730.00 | 715.00 | +5.00 | +0.69% | 6.26M | ||
680.00 | 685.00 | 675.00 | 0.00 | 0.00% | 228K | ||
129.00 | 130.00 | 129.00 | -2.00 | -1.53% | 226.8K | ||
30.00 | 31.00 | 29.00 | 0.00 | 0.00% | 10.91M | ||
306.00 | 310.00 | 304.00 | -2.00 | -0.65% | 1.12M | ||
68.00 | 70.00 | 67.00 | -2.00 | -2.86% | 21.53M | ||
90.00 | 91.00 | 90.00 | -1.00 | -1.10% | 1.72M | ||
416.00 | 434.00 | 408.00 | +6.00 | +1.46% | 87.67M | ||
75.00 | 77.00 | 75.00 | -1.00 | -1.32% | 13.29M | ||
735.00 | 750.00 | 725.00 | -5.00 | -0.68% | 123.8K | ||
72.00 | 75.00 | 72.00 | -2.00 | -2.70% | 8.35M | ||
565.00 | 645.00 | 565.00 | -50.00 | -8.13% | 298.22M | ||
122.00 | 125.00 | 121.00 | -2.00 | -1.61% | 7.47M | ||
382.00 | 410.00 | 360.00 | 0.00 | 0.00% | 3.53M | ||
1,060.00 | 1,060.00 | 1,030.00 | +5.00 | +0.47% | 18.11M | ||
254.00 | 272.00 | 250.00 | -16.00 | -5.93% | 32.63M | ||
159.00 | 163.00 | 158.00 | -5.00 | -3.05% | 11.2M | ||
62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 6.67M | ||
925.00 | 970.00 | 915.00 | -20.00 | -2.12% | 304.16M | ||
102.00 | 105.00 | 101.00 | -1.00 | -0.97% | 18.19M | ||
30.00 | 30.00 | 29.00 | -1.00 | -3.23% | 3.32M | ||
790.00 | 815.00 | 780.00 | -20.00 | -2.47% | 2.09M | ||
16.00 | 17.00 | 16.00 | 0.00 | 0.00% | 0 | ||
250.00 | 250.00 | 234.00 | +6.00 | +2.46% | 1.38M | ||
112.00 | 116.00 | 111.00 | -3.00 | -2.61% | 8.59M | ||
178.00 | 196.00 | 178.00 | -2.00 | -1.11% | 246.63M | ||
920.00 | 950.00 | 920.00 | -20.00 | -2.13% | 39.74M | ||
162.00 | 162.00 | 158.00 | 0.00 | 0.00% | 317.2K | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 0 | ||
545.00 | 545.00 | 520.00 | +25.00 | +4.81% | 236.81M | ||
408.00 | 460.00 | 390.00 | -50.00 | -10.92% | 339.87M | ||
117.00 | 119.00 | 115.00 | +1.00 | +0.86% | 22.73M | ||
166.00 | 171.00 | 165.00 | 0.00 | 0.00% | 357K | ||
174.00 | 180.00 | 172.00 | -2.00 | -1.14% | 7.87M | ||
112.00 | 113.00 | 111.00 | 0.00 | 0.00% | 871K | ||
426.00 | 438.00 | 426.00 | -4.00 | -0.93% | 46.15M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 7.1K | ||
84.00 | 86.00 | 84.00 | 0.00 | 0.00% | 2.82M | ||
785.00 | 800.00 | 740.00 | +15.00 | +1.95% | 88.32M | ||
41.00 | 45.00 | 40.00 | -3.00 | -6.82% | 15.37M | ||
4,680 | 4,960 | 4,610 | -220 | -4.49% | 259.05M | ||
138.00 | 159.00 | 131.00 | +6.00 | +4.55% | 7.24M | ||
167.00 | 170.00 | 161.00 | -1.00 | -0.60% | 5.01M | ||
28.00 | 29.00 | 27.00 | 0.00 | 0.00% | 18.42M | ||
101.00 | 109.00 | 101.00 | -9.00 | -8.18% | 4.6M | ||
332.00 | 346.00 | 324.00 | -6.00 | -1.78% | 399.07M | ||
148.00 | 168.00 | 145.00 | +5.00 | +3.50% | 163.46M | ||
322.00 | 340.00 | 314.00 | -4.00 | -1.23% | 5.91M | ||
91.00 | 92.00 | 90.00 | -1.00 | -1.09% | 6.96M | ||
520.00 | 540.00 | 515.00 | 0.00 | 0.00% | 44.52M | ||
324.00 | 336.00 | 322.00 | -8.00 | -2.41% | 6.96M | ||
244.00 | 280.00 | 230.00 | +4.00 | +1.67% | 75.97M | ||
170.00 | 173.00 | 169.00 | -1.00 | -0.58% | 1.73M | ||
390.00 | 390.00 | 346.00 | +26.00 | +7.14% | 3.74M | ||
165.00 | 174.00 | 160.00 | -8.00 | -4.62% | 3.91M | ||
127.00 | 132.00 | 124.00 | -2.00 | -1.55% | 23.92M | ||
107.00 | 109.00 | 101.00 | +1.00 | +0.94% | 942K | ||
136.00 | 143.00 | 130.00 | +4.00 | +3.03% | 98.35M | ||
173.00 | 182.00 | 170.00 | -1.00 | -0.57% | 3.89M | ||
440.00 | 442.00 | 432.00 | -2.00 | -0.45% | 23M | ||
202.00 | 218.00 | 197.00 | 0.00 | 0.00% | 4.12M | ||
50.00 | 51.00 | 49.00 | 0.00 | 0.00% | 6.54M | ||
62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 6.27M | ||
119.00 | 127.00 | 118.00 | +1.00 | +0.85% | 39.14M | ||
161.00 | 163.00 | 160.00 | -2.00 | -1.23% | 1.14M | ||
62.00 | 67.00 | 61.00 | -4.00 | -6.06% | 15.16M | ||
64.00 | 66.00 | 62.00 | +1.00 | +1.59% | 10.82M | ||
187.00 | 199.00 | 187.00 | -2.00 | -1.06% | 19.03M | ||
3,180.00 | 3,180.00 | 3,000.00 | +100.00 | +3.25% | 17.14M | ||
490.00 | 515.00 | 462.00 | +2.00 | +0.41% | 18.54M | ||
178.00 | 182.00 | 178.00 | -1.00 | -0.56% | 69.6K | ||
1,360.00 | 1,365.00 | 1,345.00 | +15.00 | +1.12% | 843.5K | ||
107.00 | 111.00 | 107.00 | -3.00 | -2.73% | 11.52M | ||
500.00 | 510.00 | 486.00 | -5.00 | -0.99% | 10.18M | ||
84.00 | 85.00 | 83.00 | 0.00 | 0.00% | 3.95M | ||
362.00 | 448.00 | 358.00 | -28.00 | -7.18% | 264.18M | ||
151.00 | 157.00 | 149.00 | +2.00 | +1.34% | 3.81M | ||
362.00 | 370.00 | 358.00 | +4.00 | +1.12% | 1.73M | ||
210.00 | 224.00 | 208.00 | -4.00 | -1.87% | 20.03M | ||
815.00 | 840.00 | 805.00 | -15.00 | -1.81% | 11.26M | ||
38.00 | 40.00 | 38.00 | -1.00 | -2.56% | 8.53M | ||
63.00 | 64.00 | 61.00 | -1.00 | -1.56% | 6.28M | ||
137.00 | 150.00 | 130.00 | 0.00 | 0.00% | 0 | ||
86.00 | 87.00 | 85.00 | 0.00 | 0.00% | 5.63M | ||
78.00 | 81.00 | 78.00 | -2.00 | -2.50% | 14.41M | ||
82.00 | 83.00 | 81.00 | 0.00 | 0.00% | 10.88M | ||
200.00 | 228.00 | 181.00 | +17.00 | +9.29% | 127.11M | ||
735.00 | 755.00 | 710.00 | +20.00 | +2.80% | 392.4K | ||
181.00 | 186.00 | 179.00 | -4.00 | -2.16% | 2.26M | ||
112.00 | 116.00 | 112.00 | -3.00 | -2.61% | 10.45M | ||
1,110.00 | 1,135.00 | 1,110.00 | -20.00 | -1.77% | 1.77M | ||
183.00 | 183.00 | 178.00 | +3.00 | +1.67% | 3.62M | ||
242.00 | 242.00 | 234.00 | +2.00 | +0.83% | 6.33M | ||
1,215.00 | 1,275.00 | 1,180.00 | -15.00 | -1.22% | 1.62M | ||
328.00 | 340.00 | 322.00 | 0.00 | 0.00% | 3.37M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 52.8K | ||
129.00 | 131.00 | 129.00 | -1.00 | -0.77% | 1.98M | ||
1,685.00 | 1,755.00 | 1,660.00 | +10.00 | +0.60% | 1.99M | ||
89.00 | 91.00 | 88.00 | -1.00 | -1.11% | 4.84M | ||
91.00 | 94.00 | 88.00 | -2.00 | -2.15% | 633.9K | ||
98.00 | 108.00 | 96.00 | -6.00 | -5.77% | 10.13M | ||
110.00 | 113.00 | 107.00 | -1.00 | -0.90% | 18.92M | ||
174.00 | 175.00 | 170.00 | 0.00 | 0.00% | 2.34M | ||
220.00 | 222.00 | 220.00 | 0.00 | 0.00% | 37.5K | ||
195.00 | 202.00 | 194.00 | 0.00 | 0.00% | 9.35M | ||
89.00 | 91.00 | 89.00 | -1.00 | -1.11% | 2.13M | ||
173.00 | 179.00 | 169.00 | +1.00 | +0.58% | 1.88M | ||
171.00 | 175.00 | 167.00 | -3.00 | -1.72% | 2.18M | ||
740.00 | 740.00 | 715.00 | +10.00 | +1.37% | 6.89M | ||
374.00 | 374.00 | 344.00 | 0.00 | 0.00% | 0 | ||
230.00 | 230.00 | 220.00 | +4.00 | +1.77% | 8.97M | ||
1,635.00 | 1,680.00 | 1,630.00 | -35.00 | -2.10% | 142.9K | ||
139.00 | 140.00 | 134.00 | +1.00 | +0.72% | 2.3M | ||
92.00 | 93.00 | 91.00 | -1.00 | -1.08% | 2.67M | ||
11,975.00 | 12,450.00 | 11,750.00 | -400.00 | -3.23% | 15.29M | ||
940.00 | 940.00 | 920.00 | +10.00 | +1.08% | 256.2K | ||
416.00 | 418.00 | 408.00 | +2.00 | +0.48% | 105.7K | ||
4,210.00 | 4,390.00 | 4,190.00 | -140.00 | -3.22% | 5.64M | ||
81.00 | 85.00 | 81.00 | -4.00 | -4.71% | 4.52M | ||
140.00 | 143.00 | 139.00 | -3.00 | -2.10% | 958.4K | ||
70.00 | 74.00 | 70.00 | -1.00 | -1.41% | 15.09M | ||
246.00 | 254.00 | 240.00 | +6.00 | +2.50% | 315.9K | ||
3,750.00 | 3,750.00 | 3,580.00 | +90.00 | +2.46% | 3.62M | ||
328.00 | 330.00 | 320.00 | 0.00 | 0.00% | 10.03M | ||
95.00 | 96.00 | 92.00 | +1.00 | +1.06% | 47.09M | ||
306.00 | 318.00 | 300.00 | 0.00 | 0.00% | 1.59M | ||
1,295.00 | 1,315.00 | 1,290.00 | -10.00 | -0.77% | 18.7K | ||
795.00 | 815.00 | 780.00 | -15.00 | -1.85% | 3.76M | ||
206.00 | 206.00 | 204.00 | +2.00 | +0.98% | 1.91M | ||
68.00 | 70.00 | 67.00 | -2.00 | -2.86% | 10.02M | ||
139.00 | 144.00 | 139.00 | -4.00 | -2.80% | 7.28M | ||
645.00 | 665.00 | 640.00 | -5.00 | -0.77% | 28.81M | ||
755.00 | 755.00 | 715.00 | +20.00 | +2.72% | 13.33M | ||
860.00 | 890.00 | 855.00 | 0.00 | 0.00% | 70.4K | ||
366.00 | 368.00 | 360.00 | +2.00 | +0.55% | 248.5K | ||
129.00 | 130.00 | 128.00 | -1.00 | -0.77% | 532.7K | ||
118.00 | 121.00 | 118.00 | -1.00 | -0.84% | 1.33M | ||
104.00 | 107.00 | 103.00 | +1.00 | +0.97% | 2.49M | ||
7,650.00 | 7,700.00 | 7,475.00 | +50.00 | +0.66% | 42.9M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | ||
5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 0 | ||
176.00 | 178.00 | 175.00 | -1.00 | -0.56% | 1M | ||
4,280.00 | 4,380.00 | 4,260.00 | -60.00 | -1.38% | 192.3K | ||
500.00 | 510.00 | 494.00 | -5.00 | -0.99% | 9.69M | ||
645.00 | 650.00 | 635.00 | 0.00 | 0.00% | 9.55M | ||
394.00 | 414.00 | 390.00 | -12.00 | -2.96% | 36.02M | ||
352.00 | 360.00 | 332.00 | +10.00 | +2.92% | 3.01M | ||
1,400.00 | 1,405.00 | 1,320.00 | +20.00 | +1.45% | 2.58M | ||
500.00 | 545.00 | 456.00 | +26.00 | +5.49% | 16.47M | ||
208.00 | 216.00 | 206.00 | -4.00 | -1.89% | 4.59M | ||
197.00 | 204.00 | 197.00 | -5.00 | -2.48% | 40.02M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันจันทร์ที่ 21 กันยายน 2026 | ||||||
Panca Mitra(PMMP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์