ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

อินโดนีเซีย หลักทรัพย์

  อินโดนีเซีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Harta Aman Pratama636462+1+1.61%4.94M27/05 
 Asia Pacific Investama Tbk PT616359-1-1.61%91.00K27/05 
 Argha Karya Prima Ind1,1601,160915+230+24.73%1.16M27/05 
 Austindo Nusantara Jaya970995955-10-1.02%2.23M27/05 
 Bank Bumi Arta1,7251,8251,715-40-2.27%556.80K27/05 
 Bank Maspion Indonesia1,4501,6101,380+70+5.07%290.80K27/05 
 Bank Ocbc Nisp63063562500.00%4.11M27/05 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia135141133+2+1.50%5.30M27/05 
 Bayu Buana1,1351,1901,135-5-0.44%2.70K27/05 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040040000.00%1.00K27/05 
 Delta Djakarta3,9203,9303,880+60+1.55%241.00K27/05 
 Destinasi Tirta206206202+2+0.98%1.13M27/05 
 Elang Mahkota1,8651,8801,830+40+2.19%40.03M27/05 
 Enseval Putra2,8002,8202,800-210-6.98%87.30K27/05 
 Equity Dev Inv87948600.00%8.99M27/05 
 Eratex Djaja194195181+13+7.18%93.70K27/05 
 Ever Shine Textile10110199+1+1.00%1.09M27/05 
 Fast Food Indonesia960970955+5+0.52%2.00K27/05 
 Fks Multi Agro7,6758,0007,550+175+2.33%15.70K27/05 
 Golden Energy Mines5,7755,8755,700-350-5.71%303.90K27/05 
 Indo Kordsa12,30012,30011,600-150-1.20%1.00K27/05 
 Indo Straits174180171+1+0.58%28.00K27/05 
 Indorama Synthetics10,37510,4009,900+475+4.80%377.10K27/05 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni212214208+4+1.92%533.70K27/05 
 Kedaung Indah Can189189182+4+2.16%602.90K27/05 
 Kokoh Inti Arebama155156148+7+4.73%12.30K27/05 
 Limas Indonesia Makmur50505000.00%53.80K27/05 
 Lionmesh Prima71072066500.00%2.50K27/05 
 Lotte Chemical Titan PT358368340-2-0.56%2.54M27/05 
 Mandala Multifinance1,3701,3701,320+45+3.40%47.60K27/05 
 Maskapai Reasuransi3,5503,7803,550-30-0.84%0.90K27/05 
 Metro Realty202202192+2+1.00%104.50K27/05 
 Metropolitan Kentjana22,65022,65022,65000.00%025/05 
 Multifiling Mitra770780750-5-0.65%13.50K27/05 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha228252228-12-5.00%47.20K27/05 
 PT Temas Tbk3,0803,1302,810+210+7.32%12.96M27/05 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly358362328+28+8.48%24.19M27/05 
 Pikko Land Development10010395+4+4.17%14.90M27/05 
 Pioneerindo Gourmet4,3204,3204,11000.00%025/05 
 Plaza Indonesia Realty2,5402,5402,040+500+24.51%7.40K27/05 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga154160146+8+5.48%1.04M27/05 
 Provident Agro850870850+5+0.59%2.59M27/05 
 Pudjiadi & Sons545665545+5+0.93%24.80K27/05 
 Reliance Securities45645645600.00%0.10K27/05 
 Ricky Putra Globalindo819281-6-6.90%26.12M27/05 
 Rig Tenders454454402+30+7.08%1.64M27/05 
 Samudera Indonesia3,1503,2303,080+40+1.29%11.60M27/05 
 Sekar Bumi362376360-8-2.16%18.30K27/05 
 Sepatu Bata482500482+6+1.26%0.20K27/05 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism4,0504,0504,050+0+0.00%023/05 
 Supreme Cable9,97510,0009,97500.00%2.90K27/05 
 Sunson Textile800800800+30+3.90%1.60K27/05 
 Surya Toto Indonesia272280268+2+0.74%796.10K27/05 
 Suryamas Dutamakmur177179176+1+0.57%612.30K27/05 
 Tifico Fiber Indonesia75075074000.00%025/05 
 Tigaraksa Satria7,0007,2006,97500.00%17.70K27/05 
 Trans Power Marine428438380+48+12.63%11.74M27/05 
 Trias Sentosa745745725+5+0.68%150.10K27/05 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama2,9503,0802,940-100-3.28%4.56M27/05 
 Ace Hardware9851,000975+5+0.51%30.73M27/05 
 Acset Indonusa159161158+2+1.27%5.29M27/05 
 Adaro Energy3,1603,1903,130+60+1.94%84.74M27/05 
 Adhi Karya Persero715715690+30+4.38%11.50M27/05 
 Adi Sarana Armada2,3002,3101,980+240+11.65%36.12M27/05 
 Adira Dinamika8,0758,1008,02500.00%181.50K27/05 
 Agung Podomoro10911310800.00%11.85M27/05 
 Akasha Wira6,2006,4755,80000.00%1.19M27/05 
 Akbar Indomakmur250260226+8+3.31%55.50K27/05 
 Akr Corporindo1,0151,0401,010-5-0.49%40.66M27/05 
 Alam Sutera Realty165165160+5+3.13%22.82M27/05 
 Alkindo Naratama945975910+40+4.42%3.94M27/05 
 Alumindo280290272-8-2.78%15.90K27/05 
 Ancora Indonesia586854+3+5.45%124.56M27/05 
 Aneka Tambang Persero2,4702,5302,460-20-0.80%76.17M27/05 
 Apexindo Pratama Duta486486390+96+24.62%3.08M27/05 
 Arita Prima Indonesia208224208-14-6.31%8.52M27/05 
 Arthavest1,8001,8001,790+10+0.56%3.00K27/05 
 Arwana Citramulia1,0201,0301,005-5-0.49%1.25M27/05 
 Asuransi Dayin Mitra1,0151,015990+20+2.01%7.70K27/05 
 Multi Artha Guna396398386+10+2.59%353.70K27/05 
 Asuransi Ramayana1,6351,7201,565+95+6.17%10.50K27/05 
 Asahimas Flat Glass6,9006,9006,825+25+0.36%358.70K27/05 
 Asia Pacific Fibers68696700.00%2.58M27/05 
 Asiaplast Industries19519519500.00%0.10K27/05 
 Astra Agro Lestari12,22512,35012,050+225+1.88%1.03M27/05 
 Astra Graphia89090089000.00%666.20K27/05 
 Astra International7,2257,3007,150+125+1.76%34.77M27/05 
 Astra Otoparts1,1051,1151,10000.00%2.49M27/05 
 Asuransi Kresna Mitra147151141-3-2.00%16.60K27/05 
 Atlas Resources240240216+12+5.26%99.50K27/05 
 Bakrie & Brothers50505000.00%1.36M27/05 
 Bakrie Sumatera118119116+1+0.85%217.90K27/05 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%61.20K27/05 
 Bank Artha Graha89918900.00%1.42M27/05 
 Bank Negar9,2009,3758,975+275+3.08%59.57M27/05 
 Bank Bukopin208214206-2-0.95%93.20M27/05 
 Bank Capital Indonesia170172162+6+3.66%10.91M27/05 
 Bank Danamon2,4402,4502,350+80+3.39%4.41M27/05 
 Bank Woori Indonesia56557055000.00%574.30K27/05 
 Bank Mnc Internasional141148138+3+2.17%42.91M27/05 
 Bank Ina Perdana3,8803,9003,730+130+3.47%1.73M27/05 
 Bank Maybank Indonesia27427426800.00%876.40K27/05 
 Bank Mandiri Persero8,1008,1257,950+250+3.18%77.54M27/05 
 Bank Mayapada560570555+5+0.90%76.00K27/05 
 Bank Mega5,8005,8505,77500.00%7.90K27/05 
 Bank Mestika Dharma2,0102,0102,000+10+0.50%0.90K27/05 
 Bank Nationalnobu555555540+10+1.83%243.70K27/05 
 Bank Pembangunan1,4601,4601,440+15+1.04%8.79M27/05 
 Bank Pan Indonesia1,0651,0801,035+25+2.40%14.64M27/05 
 Bank Panin Syariah59615800.00%17.85M27/05 
 Bank Pembangunan Timur760765755+5+0.66%7.96M27/05 
 Bank Permata1,2201,2301,210+10+0.83%58.80K27/05 
 Bank Pembangunan50505000.00%1.52M27/05 
 Bank Rakyat Persero4,5404,5404,440+190+4.37%209.96M27/05 
 Bank Sinarmas580600565-15-2.52%184.80K27/05 
 Bank Tabungan Negara1,6801,7001,680+5+0.30%22.80M27/05 
 Bank Tabungan2,5102,5302,500+10+0.40%35.10K27/05 
 Bank Victoria154160149+7+4.76%47.14M27/05 
 Bank Windu919290+1+1.11%3.00M27/05 
 Baramulti Suksessarana3,6003,7003,530+50+1.41%3.95M27/05 
 Barito Pacific840840815+25+3.07%37.56M27/05 
 Bayan Resources54,40060,00052,250+1600+3.03%140.90K27/05 
 Bekasi Asri Pemula919388+1+1.11%7.07M27/05 
 Bekasi Fajar11912311800.00%69.31M27/05 
 Astrindo Nusantara Infrasruktur Tbk PT909287+2+2.27%884.70M27/05 
 Berlina1,0251,0301,025-5-0.49%0.20K27/05 
 Betonjaya Manunggal392394368-2-0.51%38.80K27/05 
 BFI Finance1,1301,1451,080+60+5.61%63.27M27/05 
 Bhuwanatala Indah515250+1+2.00%1.39M27/05 
 Bisi International1,9251,9601,825+95+5.19%5.04M27/05 
 Bank Central Asia7,5757,5757,475+200+2.71%84.34M27/05 
 Bank Rakyat920940910+10+1.10%5.05M27/05 
 Buana Listya Tama155157150+3+1.97%261.12M27/05 
 Budi Starch & Sweetener266290262-12-4.32%36.89M27/05 
 Bukit Darmo81828000.00%554.70K27/05 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai525551-2-3.70%13.52M27/05 
 Bumi Resources Min218224210+8+3.81%480.90M27/05 
 Bumi Resources555754-1-1.79%1.19B27/05 
 Bumi Serpong Damai925935910+10+1.09%15.66M27/05 
 Bumi Teknokultura50505000.00%0.20K27/05 
 Eagle High757774+1+1.35%24.05M27/05 
 Capitalinc Inv50505000.00%0.10K27/05 
 Capitol Nusantara134137133-1-0.74%335.40K27/05 
 Cardig Aero418428410-8-1.88%875.40K27/05 
 Catur Sentosa585595575-5-0.85%186.90K27/05 
 Central Proteina69716900.00%90.71M27/05 
 Centratama Telekom204206198+6+3.03%19.75M27/05 
 AirAsia Indonesia Tbk PT374396374-14-3.61%5.33M27/05 
 Champion Pacific432440430-4-0.92%566.70K27/05 
 Chandra Asri Petro10,17510,1759,975+225+2.26%2.08M27/05 
 Charoen Pokphand Indonesia4,9204,9504,890+40+0.82%11.73M27/05 
 Ciputra Dev1,0051,010980+30+3.08%15.93M27/05 
 Citatah50505000.00%025/05 
 Citra Marga2,1002,1302,050-30-1.41%87.60K27/05 
 Clipan Finance230232228+2+0.88%7.49M27/05 
 Colorpak Indonesia1,1451,1501,12500.00%95.30K27/05 
 Cowell Development50505000.00%013/07 
 Darma Henwa545553-1-1.82%38.39M27/05 
 Darya-Varia2,4002,4202,400-10-0.41%19.00K27/05 
 Delta Dunia Makmur448464444-28-5.88%883.90M27/05 
 Dharma Samudera97989500.00%2.17M27/05 
 Dharma Satya56058056000.00%16.27M27/05 
 Duta Pertiwi Nusantara416418410+4+0.97%139.60K27/05 
 Duta Anggada206208204+2+0.98%48.60K27/05 
 Duta Pertiwi4,0004,0504,000-100-2.44%3.20K27/05 
 Dyandra Media707168+1+1.45%1.60M27/05 
 Ekadharma1,4151,4151,400+10+0.71%98.80K27/05 
 Electronic City Ind660660590+30+4.76%1.01M27/05 
 Elnusa306310298+10+3.38%101.96M27/05 
 Energi Mega Persada232232220+10+4.50%59.73M27/05 
 Erajaya Swasembada515520505+10+1.98%24.02M27/05 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%1.30K27/05 
 Express Transindo50505000.00%4.80K27/05 
 Fajar Surya Wisesa6,2006,2506,200-50-0.80%0.60K27/05 
 First Media224230218+6+2.75%1.42M27/05 
 Fortune Indonesia280300272+6+2.19%2.28M27/05 
 Fortune Mate354354332+2+0.57%9.60K27/05 
 Aksara Global Development Tbk PT50505000.00%2.00K27/05 
 Gajah Tunggal635645620+15+2.42%2.86M27/05 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana350350322+28+8.70%6.10K27/05 
 Global Mediacom262264252+10+3.97%41.05M27/05 
 Globe Kita Terang Tbk PT159166153+6+3.92%212.50K27/05 
 Golden Eagle Energy1,1751,2001,160+15+1.29%3.48M27/05 
 Visi Telekomunikasi352366340+12+3.53%14.90K27/05 
 Gowa Makassar15,60015,60015,57500.00%014/02 
 Gozco Plantations204220204-4-1.92%188.86M27/05 
 Graha Layar Prima2,6502,6502,65000.00%0.30K27/05 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera138141137-1-0.72%247.00K27/05 
 Gudang Garam30,92530,92530,550+400+1.31%375.60K27/05 
 Gunawan Dianjaya Steel989891+5+5.38%6.88M27/05 
 Hanson50505000.00%004/02 
 Harum Energy11,42511,42510,525+1000+9.59%28.49M27/05 
 Hero Supermarket1,6201,6501,615-25-1.52%101.80K27/05 
 Hexindo Adiperkasa6,2256,3006,100-25-0.40%298.90K27/05 
 Solusi Bangun Indonesia1,5801,5851,565+15+0.96%840.00K27/05 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya2,2702,2702,240+30+1.34%531.90K27/05 
 Ictsi Jasa Prima145152144-2-1.36%6.22M27/05 
 PT MNC Energy Investments Tbk191202185+1+0.53%166.87M27/05 
 Indah Kiat Pulp & Paper7,7257,7757,625+50+0.65%3.99M27/05 
 Indal Aluminium298298296-4-1.32%18.80K27/05 
 Indika Energy2,7202,7802,70000.00%21.23M27/05 
 Indo Acidatama53545300.00%1.85M27/05 
 Indo Tambangraya32,85033,65032,675-350-1.05%2.86M27/05 
 Indocement Tunggal10,35010,57510,275+150+1.47%6.76M27/05 
 Indofarma1,0701,0751,060-5-0.47%144.40K27/05 
 Indofood Cbp8,6258,6508,275+375+4.55%14.41M27/05 
 Indofood6,4256,4506,325+25+0.39%8.67M27/05 
 Indomobil Multi Jasa352362352-4-1.12%856.20K27/05 
 Indomobil Sukses75577075000.00%598.90K27/05 
 Indopoly Swakarsa15816015800.00%244.40K27/05 
 Indoritel Makmur3,2003,2003,180+20+0.63%6.00K27/05 
 Indosat5,4255,4755,200+175+3.33%6.43M27/05 
 Indospring2,2402,2502,200+50+2.28%5.30K27/05 
 Jamu dan Farmasi Sido965970950+5+0.52%35.63M27/05 
 Intanwijaya575660550+25+4.55%255.00K27/05 
 Intermedia Capital50505000.00%241.00K27/05 
 Inti Bangun Sejahtera5,8505,8505,85000.00%020/05 
 Intikeramik Alamasri50505000.00%0.10K27/05 
 Intiland Development148150141+5+3.50%8.42M27/05 
 Intraco Penta636359+5+8.62%1.28M27/05 
 Island Concepts859184+1+1.19%20.83M27/05 
 J Resources12012211900.00%2.11M27/05 
 Jaya Agra Wattie152162148+1+0.66%2.39M27/05 
 Japfa Comfeed Indonesia1,3851,4051,370+10+0.73%15.91M27/05 
 Jasa Marga3,8503,8703,810+50+1.32%4.61M27/05 
 Jasuindo Tiga Perkasa1,0201,0401,020-30-2.86%160.70K27/05 
 Jaya Konstruksi838481+2+2.47%15.67M27/05 
 Jaya Real Property484484474+2+0.41%958.20K27/05 
 Jembo Cable Company4,4004,6204,400-240-5.17%1.50K27/05 
 Jakarta Int Hotels & Dev306336306-10-3.16%40.20K27/05 
 Kawasan Jababeka16516516300.00%588.40K27/05 
 Kalbe Farma1,6101,6401,605-20-1.23%32.99M27/05 
 Kedawung Setia1,0501,050990+50+5.00%115.70K27/05 
 Keramika Indonesia50505000.00%0.30K27/05 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero1,4301,4601,425-5-0.35%1.29M27/05 
 Kmi Wire And Cable32232631600.00%1.38M27/05 
 Kobexindo Tractors530540494+10+1.92%4.02M27/05 
 Krakatau Steel Persero394398378+16+4.23%26.43M27/05 
 Kresna Graha Investama50505000.00%333.00K27/05 
 Langgeng Makmur17117516800.00%38.20K27/05 
 Lautan Luas1,4601,5251,425-20-1.35%3.85M27/05 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,3301,3451,225+90+7.26%6.76M27/05 
 Lippo General Insurance10,00010,00010,000-200-1.96%0.10K27/05 
 Lippo Karawaci125126123+1+0.81%16.07M27/05 
 Lenox Pasifik Investama Tbk PT10410497+4+4.00%502.80K27/05 
 Logindo Samudramakmur50505000.00%162.50K27/05 
 Perusahaan Perkebunan1,4151,4251,375+40+2.91%14.02M27/05 
 Mahaka Media194202184+10+5.43%12.35M27/05 
 Malindo Feedmill605610600+5+0.83%1.79M27/05 
 Mandom Indonesia5,3005,3755,225+100+1.92%19.40K27/05 
 Martina Berto114115111+2+1.79%408.50K27/05 
 Matahari5,7005,8255,650-25-0.44%7.30M27/05 
 Matahari Putra Prima262268258+4+1.55%32.78M27/05 
 Mayora Indah1,6851,6951,635+50+3.06%5.76M27/05 
 Medco Energi585605580+10+1.74%110.20M27/05 
 Media Nusantara Citra95096094500.00%14.88M27/05 
 Megapolitan Dev155155152+1+0.65%2.20K27/05 
 Metrodata Electronics735740705+30+4.26%22.76M27/05 
 Metropolitan Land34835234600.00%37.30K27/05 
 Midi Utama Indonesia2,1802,1902,090+80+3.81%4.50K27/05 
 Millennium Pharma133138132+1+0.76%1.56M27/05 
 Minna Padi Investama50505000.00%13.60K27/05 
 Mitra Adiperkasa915925890+20+2.23%75.12M27/05 
 Mitra Int50505000.00%0.10K27/05 
 Mitra Investindo193214162+31+19.14%171.58M27/05 
 Mitra Pinasthika1,3451,3551,310+15+1.13%45.62M27/05 
 Mitrabahtera Segara1,3751,4051,320+35+2.61%2.92M27/05 
 Mnc Investama555754-1-1.79%362.76M27/05 
 Mnc Kapital Ind20422819800.00%350.19M27/05 
 Mnc Land848683+1+1.20%35.68M27/05 
 Mnc Sky Vision298304288+6+2.05%2.92M27/05 
 Modern Internasional50505000.00%0.10K27/05 
 Modernland Realty Ltd797970+9+12.86%23.90M27/05 
 Mulia Industrindo2,9002,9002,780+60+2.11%7.04M27/05 
 Multi Agro Gemilang Plantation50505000.00%0.10K27/05 
 Multi Bintang Ind9,8009,9009,600+125+1.29%59.80K27/05 
 Multi Indocitra404410390+12+3.06%478.10K27/05 
 Multi Prima Sejahtera472476468+2+0.43%443.40K27/05 
 Multipolar181186178+3+1.69%25.59M27/05 
 Multipolar Technology3,1003,1503,020+80+2.65%1.46M27/05 
 Multistrada Arah Sarana3,0003,0103,000-10-0.33%6.50K27/05 
 Mustika Ratu185189182+3+1.65%201.80K27/05 
 Nippon1,2901,2901,28000.00%270.80K27/05 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT141148141-7-4.73%0.50K27/05 
 Nusa Konstruksi12112611400.00%23.66M27/05 
 Nusa Raya Cipta298308294+4+1.36%1.03M27/05 
 Nusantara Infra11011210800.00%3.81M27/05 
 Perusahaan Gas Negara1,7801,8101,725+5+0.28%238.30M27/05 
 Pembangunan Jaya Ancol600605585+15+2.56%447.60K27/05 
 Pacific Strategic1,1601,1751,140+20+1.75%22.41M27/05 
 Pakuwon Jati505510494+9+1.81%45.35M27/05 
 Pan Brothers127131126-1-0.78%2.58M27/05 
 Panin Financial244248222+20+8.93%192.39M27/05 
 Paninvest695715680+5+0.72%1.54M27/05 
 Panin Sekuritas1,4051,4201,385+15+1.08%193.20K27/05 
 Panorama Sentrawisata244244226+16+7.02%22.25M27/05 
 Weha Transportasi170170159+9+5.59%37.95M27/05 
 Pelangi Indah Canindo9910098+1+1.02%17.50K27/05 
 Pelat Timah Nusantara900915895+5+0.56%286.10K27/05 
 Pelayaran Nasional50505000.00%4.00K27/05 
 Perdana Gapura Prima767674+2+2.70%1.92M27/05 
 Perdana Karya Perkasa182184178+1+0.55%3.36M27/05 
 Petrosea2,8202,8602,810+10+0.36%689.50K27/05 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia181185180+2+1.12%1.18M27/05 
 Pembangunan Perumahan920940910+15+1.66%21.79M27/05 
 Prima Alloy Steel210212208-2-0.94%64.10K27/05 
 Pudjiadi Prestige31431430600.00%10.80K27/05 
 Pyridam Farma1,0851,1001,045-25-2.25%151.60K27/05 
 Radiant Utama17618017400.00%100.50K27/05 
 Ramayana Lestari69571569500.00%4.19M27/05 
 Ratu Prabu Energi50505000.00%029/11 
 Wilton Makmur Indonesia62646200.00%3.53M27/05 
 Resource Alam Indonesia625650610-5-0.79%6.51M27/05 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang57585600.00%4.86M27/05 
 Rukun Raharja338352292+42+14.19%360.41M27/05 
 Salim Ivomas Pratama500505494+2+0.40%4.44M27/05 
 Samindo Resources1,7301,7551,695+10+0.58%73.50K27/05 
 Sampoerna Agro2,2902,3002,23000.00%1.39M27/05 
 Sarana Meditama402406398+2+0.50%25.35M27/05 
 Sarana Menara Nusantara965965935+30+3.21%55.97M27/05 
 Saranacentral Bajatama19219418900.00%960.20K27/05 
 Saraswati Griya Lestari50505000.00%11.10K27/05 
 Saratoga Investama3,1203,1303,040+60+1.96%8.24M27/05 
 Sat Nusapersada20821020600.00%355.40K27/05 
 Sawit Sumbermas Sarana1,2601,2801,21000.00%11.86M27/05 
 Sejahteraraya194196180+2+1.04%315.70K27/05 
 Selamat Sempurna1,4151,4251,410+5+0.35%1.99M27/05 
 Semen Baturaja Persero49251049000.00%4.06M27/05 
 Semen Indonesia Persero6,7006,8506,600+175+2.68%19.79M27/05 
 Sentul City50515000.00%19.18M27/05 
 Siantar Top7,7007,7007,600+350+4.76%4.20K27/05 
 Sidomulyo Selaras919689-3-3.19%8.52M27/05 
 PT Sreeya Sewu1,6301,6501,630-120-6.86%5.20K27/05 
 Siloam International1,0801,1201,080-20-1.82%3.26M27/05 
 Sinar Mas Multiartha11,42511,42511,42500.00%0.10K27/05 
 Slj Global9710996-6-5.83%110.00M27/05 
 Sinar Mas Agro Resources and Technology Tbk PT4,9705,0004,920+50+1.02%49.20K27/05 
 Smartfren Telecom778077-1-1.28%194.97M27/05 
 Solusi Tunas Pratama46,47546,47546,475-275-0.59%0.30K27/05 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific268268254+4+1.52%12.60K27/05 
 PT Buana Artha Anugerah Tbk133133131-3-2.21%11.00K27/05 
 Steel Pipe Ind306312294+14+4.79%30.07M27/05 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,6901,8151,690-65-3.70%163.97M27/05 
 Summarecon Agung68070568000.00%40.18M27/05 
 Suparma725730705+20+2.84%1.71M27/05 
 Supra Boga Lestari1,3601,3651,360-5-0.37%6.40K27/05 
 Surya Citra Media220220208+6+2.80%184.21M27/05 
 Surya Esa Perkasa1,2701,3351,260-20-1.55%60.98M27/05 
 Surya Semesta376380374+2+0.53%2.12M27/05 
 Tanah Laut306328298-12-3.77%7.35M27/05 
 Bukit Asam4,4204,4404,390+30+0.68%59.13M27/05 
 Telkom Indonesia4,3004,3004,210+100+2.38%186.51M27/05 
 Tempo Inti Media13013213000.00%15.60K27/05 
 Tempo Scan Pacific1,4451,4451,43500.00%362.80K27/05 
 Tifa Finance498505472-2-0.40%7.10K27/05 
 FKS Food Sejahtera Tbk PT15215514800.00%9.85M27/05 
 Timah Persero1,7701,7951,76500.00%30.48M27/05 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam949790-1-1.05%1.84M27/05 
 Pabrik Kertas Tjiwi6,4006,5006,350+25+0.39%3.60M27/05 
 TBS Energi Utama Tbk PT1,0301,0551,01000.00%5.55M27/05 
 Toba Pulp Lestari690690655+35+5.34%0.20K27/05 
 Total Bangun Persada304310300+4+1.33%2.61M27/05 
 Tower Bersama2,7602,8002,750-30-1.08%18.50M27/05 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta204206204-2-0.97%62.40K27/05 
 Trimegah Securities282288274+8+2.92%2.34M27/05 
 Trisula International172175171+2+1.18%115.10K27/05 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin348370318+30+9.43%12.70K27/05 
 Tunas Baru Lampung805810795+5+0.63%1.68M27/05 
 Tunas Ridean1,5601,6001,56000.00%025/05 
 Ultra Jaya Milk1,5101,5201,495+10+0.67%770.50K27/05 
 Unilever Indonesia4,7604,8404,710-10-0.21%31.89M27/05 
 United Tractors30,40030,40030,125+225+0.75%5.36M27/05 
 Vale Indonesia7,8007,8757,650+200+2.63%36.41M27/05 
 Verena Multi Finance10711110700.00%1.05M27/05 
 Victoria Investama152157146+2+1.33%436.60K27/05 
 Visi Media Asia50505000.00%166.30K27/05 
 Voksel Electric177177169+4+2.31%5.80K27/05 
 Wahana Ottomitra256258254+2+0.79%470.40K27/05 
 Wahana Pronatural127132120-1-0.78%36.00K27/05 
 Waskita Karya520530515+10+1.96%30.85M27/05 
 Wicaksana Overseas378390378-26-6.44%5.40K27/05 
 Wijaya Karya940960930+15+1.62%18.05M27/05 
 Wijaya Karya Beton208210204+4+1.96%3.22M27/05 
 Wilmar Cahaya Ind2,5002,5302,400+100+4.17%95.20K27/05 
 Wintermar191195183-1-0.52%17.87M27/05 
 Wismilak Inti Makmur505520500-5-0.98%5.61M27/05 
 XL Axiata2,6702,7002,590+100+3.89%27.42M27/05 
 Yanaprima Hastapersada695880660-10-1.42%141.00K27/05 
 Dosni Roha Indonesia Tbk PT59059558500.00%129.00K27/05 
 Bali Towerindo Sentra76077075500.00%381.70K27/05 
 Eka Sari Lorena199200187+10+5.29%2.40K27/05 
 Indonesian Paradise406434406-30-6.88%46.30K27/05 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya13,37513,45013,150-100-0.74%5.50K27/05 
 Asuransi Bina Dana Arta6,2506,2506,25000.00%0.50K27/05 
 Batavia Prosperindo Fin620625600+20+3.33%238.00K27/05 
 Lion Metal Works320320314+6+1.91%10.50K27/05 
 Sumi Indo Kabel206208206-2-0.96%4.40K27/05 
 Dian Swastatika33,42533,42533,250-2325-6.50%1.00K27/05 
 Asuransi Bintang286288284+4+1.42%30.30K27/05 
 Chitose Internasional232238230-6-2.52%33.70K27/05 
 Link Net4,6104,6404,580+20+0.44%2.04M27/05 
 Soechi Lines194195192+3+1.57%7.24M27/05 
 Intan Baruprana Finance97978900.00%009/02 
 Bank Agris12412612100.00%8.22M27/05 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,7201,8001,710+15+0.88%7.30K27/05 
 Hanjaya Mandala Sampoerna Tbk PT1,0701,0801,06500.00%23.40M27/05 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,3251,3301,300+25+1.92%4.30K27/05 
 Asuransi Jasa Tania126130124-3-2.33%187.30K27/05 
 Bank Cimb Niaga1,0051,015995+5+0.50%9.33M27/05 
 Yulie Sekurindo2,0902,1001,990-10-0.48%7.40K27/05 
 Panca Global1,2351,2501,22000.00%373.30K27/05 
 Himalaya Energi Perkasa Tbk PT50505000.00%0.20K27/05 
 Humpuss1,1751,17589500.00%025/04 
 Batavia Prosperindo Int7,9007,9007,700+0+0.00%009/05 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%153.80K27/05 
 Bank Dinar Indonesia194199194-2-1.02%1.91M27/05 
 Mitrabara Adiperdana6,9757,0006,800+175+2.57%278.90K27/05 
 Blue Bird1,4451,4651,220+230+18.93%24.46M27/05 
 Impack Pratama Industri3,7603,7603,610+140+3.87%6.01M27/05 
 Indonesia Prima620800605-20-3.13%73.80K27/05 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti1,3901,4451,375+25+1.83%40.58M27/05 
 Roda Vivatex6,8256,8256,825+0+0.00%0.90K27/05 
 Merck4,0004,0103,880+70+1.78%281.00K27/05 
 Jakarta Setiabudi760760760+0+0.00%025/05 
 Citra Tubindo2,5802,5802,58000.00%0.80K27/05 
 Sekar Laut2,0202,0301,990+90+4.66%52.60K27/05 
 Danasupra1,4551,6101,45500.00%005/01 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind362388362-26-6.70%0.30K27/05 
 Bintang Mitra276284272+4+1.47%692.60K27/05 
 Tira Austenite380392380-16-4.04%1.80K27/05 
 Inter-Delta25226225000.00%98.70K27/05 
 Mitra Keluarga Karyasehat2,8403,0502,840-210-6.89%10.25M27/05 
 Red Planet Indonesia Tbk697267+1+1.47%50.78M27/05 
 Mitra Energi Persada540570540-5-0.92%9.80K27/05 
 Alakasa Industrindo Tbk308310294+14+4.76%221.60K27/05 
 PP Properti Tbk PT50505000.00%12.11M27/05 
 Argo Pantes Tbk1,4351,5601,43500.00%025/05 
 Puradelta Lestari Tbk Pt172174170+1+0.58%36.13M27/05 
 Radana Bhaskara Finance Tbk170176165-2-1.16%42.60K27/05 
 Merdeka Copper Gold TBK PT5,2755,3005,125+175+3.43%43.19M27/05 
 Mega Manunggal Property460470454+10+2.22%9.41M27/05 
 Steady Safe TBK PT22424221000.00%997.10K27/05 
 Bukaka Teknik Utama1,0701,0701,060+5+0.47%3.60K27/05 
 Anabatic Technologies Tbk428492402+20+4.90%264.50K27/05 
 Binakarya Jaya Abadi Tbk PT214218208-2-0.93%75.30K27/05 
 Garuda Metalindo Tbk1,0351,03599500.00%1.90K27/05 
 Bank Harda Internasional Tbk PT4,7904,9304,770+20+0.42%3.26M27/05 
 Victoria Insurance Tbk PT15816015400.00%320.70K27/05 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%3.84M27/05 
 Ateliers Mecaniques D’Indonesie145155133+10+7.41%3.78M27/05 
 Primarindo Asia Infrastructure Tbk252270252-18-6.67%25.43M27/05 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT174176171+3+1.75%231.80K27/05 
 Kino Indonesia Tbk PT3,9704,2703,970-120-2.93%2.16M27/05 
 Bank Artos Indonesia8,7758,7757,700+1100+14.33%37.97M27/05 
 Mahaka Radio197200190+6+3.14%9.71M27/05 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT140143137+2+1.45%11.08M27/05 
 Cikarang Listrindo705705680+20+2.92%5.37M27/05 
 Duta Intidaya216230214+2+0.93%51.50K27/05 
 Sillo Maritime Perdana9301,000930-55-5.58%1.54M27/05 
 Graha Andrasentra50505000.00%10.20K27/05 
 Capital Financial Ind585585575+10+1.74%910.40K27/05 
 Protech Mitra Perkasa580620580-40-6.45%2.88M27/05 
 Indo Komoditi Korpora515651-1-1.92%49.27M27/05 
 Waskita Beton Precast95969000.00%028/01 
 Aneka Gas2,0502,1001,970+80+4.06%6.18M27/05 
 Paramita Bangun Sarana65069562500.00%3.70K27/05 
 Prodia Widyahusada6,2506,3756,225-125-1.96%279.90K27/05 
 Bintang Oto Global1,3401,3501,320+15+1.13%108.05M27/05 
 Nusantara Pelabuhan610610585+45+7.96%1.30K27/05 
 Anugerah Kagum Karya50505000.00%1.30K27/05 
 Central Omega Resources122122118+2+1.67%5.33M27/05 
 Sumber Energi Andalan52553052000.00%63.50K27/05 
 Perdana Bangun Pusaka1,7801,7851,67500.00%1.40K27/05 
 Industri Dan Perdagangan50505000.00%5.80K27/05 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50505000.00%1.50K27/05 
 Sariguna Primatirta446446436+8+1.83%8.16M27/05 
 PT Cahayasakti Investindo798174+1+1.28%2.92M27/05 
 PT Pelayaran Tamarin50505000.00%20.60K27/05 
 Terregra Asia596058-1-1.67%2.54M27/05 
 Megapower Makmur93969200.00%848.10K27/05 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada50505000.00%6.10K27/05 
 Buyung Poetra Sembada14514614300.00%3.34M27/05 
 Kirana Megatara286286278+6+2.14%12.30K27/05 
 Hartadinata Abadi206208206-2-0.96%1.78M27/05 
 Integra Indocabinet630635615+15+2.44%3.56M27/05 
 Alfa Energi Investama23423622800.00%1.02M27/05 
 Map Boga Adiperkasa1,7501,8751,650+50+2.94%7.90K27/05 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1551,1601,120+20+1.76%23.65M27/05 
 Andalan Perkasa Abadi Tbk PT50505000.00%2.19M27/05 
 Emdeki Utama202206199+2+1.00%1.68M27/05 
 Trisula Textile378378310+0+0.00%018/05 
 Kioson Komersial30230830000.00%8.72M27/05 
 Garuda Maintenance Facility767875-1-1.30%1.97M27/05 
 Malacca Trust Wuwungan14314713500.00%4.60M27/05 
 Kapuas Prima Coal858783+1+1.19%1.08B27/05 
 Maming Enam Sembilan Mineral Tbk PT374436360+24+6.86%8.47M27/05 
 PP Presisi Tbk PT160162159+1+0.63%6.49M27/05 
 Wijaya Karya Bangunan Gedung175177173+1+0.57%4.60M27/05 
 M Cash Integrasi PT13,65013,70013,500+50+0.37%149.90K27/05 
 Pelita Samudera640670635-20-3.03%6.54M27/05 
 Asuransi Jiwa Syariah1001139800.00%9.72M27/05 
 Campina Ice Cream27227427000.00%598.70K27/05 
 Dwi Guna Laksana196208188-2-1.01%85.10K27/05 
 Jasa Armada Indonesia306306294+12+4.08%9.06M27/05 
 Panca Budi Idaman1,6701,6751,66000.00%836.90K27/05 
 Prima Cakrawala Abadi150153150-3-1.96%135.50K27/05 
 LCK Global Kedaton300310274+0+0.00%025/05 
 Cita Mineral3,0303,1003,030-50-1.62%6.70K27/05 
 Borneo Olah Sarana696967+1+1.47%9.37M27/05 
 Jaya Trishindo274280274-2-0.72%0.40K27/05 
 Sky Energy656863+1+1.56%14.51M27/05 
 Gihon Telekom2,2002,2102,180-40-1.79%2.90K27/05 
 Indah Prakasa Sentosa1,3651,3701,31500.00%7.50K27/05 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property332334298+16+5.06%867.70K27/05 
 Bank BRISyariah1,4601,4951,420+45+3.18%14.19M27/05 
 PT Surya Pertiwi585585565+15+2.63%227.90K27/05 
 Medikaloka Hermina1,4601,5451,445+25+1.74%45.37M27/05 
 Guna Timur Raya15116514700.00%75.97M27/05 
 PT Sarimelati Kencana620635605+15+2.48%953.90K27/05 
 Sriwahana889486+1+1.15%18.82M27/05 
 Asuransi Tugu Pratama1,3551,4251,350-75-5.24%921.90K27/05 
 MNC Studios5,3505,4505,350-50-0.93%123.70K27/05 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan2,9402,9402,830+90+3.16%4.86M27/05 
 Charnic Capital486500468-2-0.41%36.90K27/05 
 Royal Prima266274264-4-1.48%371.90K27/05 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa660720650-15-2.22%989.90K27/05 
 Batavia Prosperindo Trans200214200-12-5.66%800.30K27/05 
 PT Kendaraan Terminal630635610+10+1.61%7.33M27/05 
 Jaya Sukses Makmur570570515+35+6.54%4.93M27/05 
 MAP Aktif Adiperkasa3,1803,3503,100-10-0.31%1.19M27/05 
 Transcoal Pacific10,60010,62510,100+500+4.95%9.25M27/05 
 Pollux Properti464498464-34-6.83%727.30K27/05 
 Mahkota89090089000.00%4.38M27/05 
 NFC Indonesia8,5508,9008,200-250-2.84%542.80K27/05 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures1,6201,6651,580+30+1.89%21.58M27/05 
 Andira Agro50505000.00%12.90K27/05 
 Trimitra Propertindo224228173+52+30.23%202.27M27/05 
 Madusari Murni Indah300300274+18+6.38%63.50K27/05 
 Arkadia Digital585956-1-1.69%36.53M27/05 
 Pratama Abadi Nusa5,0505,1755,000-100-1.94%12.80K27/05 
 Natura City176181153+22+14.29%2.69M27/05 
 HK Metals Utama50505000.00%110.40K27/05 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT66066066000.00%0.10K27/05 
 Satria Antaran Prima1,3701,3701,320+50+3.79%0.20K27/05 
 Super Energy1,9101,9101,910+0+0.00%025/05 
 Garudafood Putra Putri530535525+5+0.95%6.95M27/05 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama1,2051,2051,150+55+4.78%1.04M27/05 
 Cahayaputra Asa Keramik87888600.00%2.92M27/05 
 Kota Satu111111108+2+1.83%5.27M27/05 
 Yelooo Integra92948900.00%13.98M27/05 
 Shield On Service398408388+2+0.51%1.66M27/05 
 Dewata Freight50505000.00%25.60K27/05 
 Pool Advista Finance110113108-1-0.90%2.79M27/05 
 Nusantara Voucher930965900-35-3.63%1.14M27/05 
 Sentral Mitra Informatika218226208-4-1.80%4.35M27/05 
 Satria Mega Kencana272338270-18-6.21%22.20K27/05 
 Urban Jakarta Propertindo322336314+4+1.26%409.40K27/05 
 Mega Perintis1,2001,2401,19500.00%1.75M27/05 
 Phapros1,0051,02599500.00%167.60K27/05 
 Sentra Food107112107-8-6.96%31.40M27/05 
 Estika Tata Tiara51515000.00%3.44M27/05 
 Pollux Investasi1,2101,2601,210-35-2.81%1.24M27/05 
 Citra Putra75575575500.00%2.50K27/05 
 Surya Permata Andalan Tbk PT625635615+5+0.81%343.40M27/05 
 Armada Berjaya150162146-6-3.85%42.84M27/05 
 PT Wahana Interfood210222210-12-5.41%2.41M27/05 
 Meta Epsi708170-5-6.67%25.56M27/05 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty545752+2+3.85%18.69M27/05 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom127132127-2-1.55%9.49M27/05 
 Hotel Fitra International262262258+6+2.34%363.40K27/05 
 Bali Bintang Sejahtera348360330+20+6.10%5.49M27/05 
 Communication Cable Systems725730710+5+0.69%77.40K27/05 
 Surya Fajar Capital1,5651,5701,555+10+0.64%432.40K27/05 
 Golden Flower53553553500.00%1.00K27/05 
 Bima Sakti Pertiwi868683+1+1.18%186.00K27/05 
 Darmi Bersaudara50505000.00%53.30K27/05 
 Indonesian Tobacco260268260-6-2.26%1.17M27/05 
 Krida Jaringan Nusantara11011911000.00%010/05 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa280280272+6+2.19%720.80K27/05 
 MNC Vision Networks969993+3+3.23%45.33M27/05 
 Hensel Davest165166163+3+1.85%118.60K27/05 
 Satyamitra Kemas Lestari396400394-2-0.50%1.57M27/05 
 Inocycle193196189+4+2.12%1.27M27/05 
 Arkha Jayanti50505000.00%5.00K27/05 
 Eastparc Hotel91939000.00%1.37M27/05 
 Asuransi Jiwa Sinarmas5,9005,9005,900+0+0.00%024/05 
 Fuji Finance Indonesia680725680+30+4.62%2.40K27/05 
 DMS Propertindo50505000.00%23.30K27/05 
 Kencana Energi418420412+2+0.48%1.07M27/05 
 Telefast Indonesia 4,8004,8904,750-100-2.04%12.90K27/05 
 Bhakti Agung Propertindo50505000.00%4.20K27/05 
 Gunung Raja620630600+5+0.81%201.40K27/05 
 Optima Prima122123115-1-0.81%3.74M27/05 
 Nusantara Almazia156159150-4-2.50%1.35M27/05 
 Gaya Abadi490540490-20-3.92%152.87M27/05 
 Trinitan535553-1-1.85%5.56M27/05 
 Itama Ranoraya1,3501,3651,33000.00%3.78M27/05 
 Digital Mediatama Maxima1,9901,9901,900+40+2.05%13.81M27/05 
 Ginting Jaya Energi596352+6+11.32%188.14M27/05 
 Singaraja Putra268300248+20+8.06%26.50K27/05 
 Sinergi Inti104107103-1-0.95%12.91M27/05 
 Dana Brata Luhur920960790+95+11.52%1.86M27/05 
 Mulia Boga Raya1,2851,3001,280+5+0.39%98.50K27/05 
 Palma Serasih197199192+4+2.07%9.99M27/05 
 Asia Sejahtera Mina332332326+2+0.61%13.40K27/05 
 Ifishdeco1,3101,3101,235+70+5.65%20.80K27/05 
 Repower Asia Ind50505000.00%142.80K27/05 
 Indonesia Fibreboard148149143+3+2.07%392.80K27/05 
 Uni Charm1,2001,2301,185-10-0.83%243.70K27/05 
 Putra Mandiri Jembar182190180+3+1.68%1.28M27/05 
 Galva Technologies260264260+4+1.56%75.90K27/05 
 Tourindo Guide788176-3-3.70%26.50K27/05 
 Cisadane Sawit Raya795820785-10-1.24%2.55M27/05 
 Bank Amar Indonesia354370348-12-3.28%23.62M27/05 
 Ashmore Asset1,5551,5801,530-25-1.58%3.60K27/05 
 Royalindo Investa9610290+2+2.13%27.63M27/05 
 Perintis Triniti488494438+38+8.44%22.69M27/05 
 Diamond Food800815795-5-0.62%36.70K27/05 
 Putra Rajawali Kencana50505000.00%177.70K27/05 
 Pratama Widya925930900+20+2.21%833.70K27/05 
 Lancartama Sejati54555300.00%1.63M27/05 
 Era Mandiri Cemerlang Tbk PT788577+1+1.30%26.56M27/05 
 Agro Yasa Lestari PT Tbk242258242-18-6.92%20.53M27/05 
 Diamond Citra50505000.00%85.60K27/05 
 Andalan Sakti71727100.00%34.10K27/05 
 Batulicin Nusantara56066555000.00%387.60K27/05 
 Esta Multi Usaha690780665-20-2.82%1.65M28/05 
 Makmur Berkah52052552000.00%337.90K27/05 
 Metro Health530550520+5+0.95%384.45M27/05 
 Saraswanti Anugerah635645610+15+2.42%1.42M27/05 
 Cahaya Bintang545552+1+1.89%4.21M27/05 
 Cipta Selera3,8503,8503,850-240-5.87%0.60K27/05 
 Aesler Gr80080080000.00%024/12 
 Sejahtera Bintang50505000.00%6.70K27/05 
 Karya Bersama50505000.00%203.00K27/05 
 Bumi Benowo50505000.00%39.10K27/05 
 Bhakti Multi Artha1,0101,010995+20+2.02%1.39M27/05 
 Cashlez World162165158-3-1.82%1.92M27/05 
 Indosterling4,7804,8004,550-20-0.42%2.38M27/05 
 Megalestari Epack50505000.00%226.20K27/05 
 Pradiksi Gunatama700710700-15-2.10%9.40K27/05 
 Boston Furniture343432+1+3.03%398.60K27/05 
 Pakuan765820765-55-6.71%8.80K27/05 
 Prima Globalindo170172166-1-0.58%3.43M27/05 
 Berlian Laju Tanker Tbk PT50505000.00%14.80K27/05 
 Sunindo Adipersada139140137+1+0.72%8.61M27/05 
 Sumber Global2,7002,8002,590+50+1.89%8.08M27/05 
 Transkon Jaya236244222+16+7.27%71.32M27/05 
 Pinago Utama1,4451,4451,440+5+0.35%2.20K27/05 
 Puri Global Sukses422424420-2-0.47%0.60K27/05 
 Soho Global6,3006,3256,300-25-0.40%0.40K27/05 
 Selaras Citra220220206+10+4.76%981.90K27/05 
 Bank Bisnis5,0005,0754,880-50-0.99%20.70K27/05 
 Kurniamitra Duta490490476+14+2.94%40.70K27/05 
 Grand House1,3451,3501,330+10+0.75%1.30M27/05 
 Rockfields Prop570595565+20+3.64%0.70K27/05 
 Planet Properindo37373600.00%336.30K27/05 
 Morenzo Abadi525452-1-1.89%26.01M27/05 
 Djasa Ubersakti Tbk585954+3+5.45%16.57M27/05 
 Trimitra Prawara104107103-2-1.89%1.71M27/05 
 Victoria Care496498494-2-0.40%2.43M27/05 
 Panca Mitra386390374+10+2.66%17.36M27/05 
 FAP Agri Tbk PT3,5903,5903,570+20+0.56%77.60K27/05 
 Bank Net Indonesia Syariah Tbk PT1,9451,9751,880+35+1.83%43.26M27/05 
 Diagnos Laboratorium Utama PT Tbk278282276-2-0.71%1.27M27/05 
 Widodo Makmur Unggas Tbk PT140146137+3+2.19%17.33M27/05 
 Ulima Nitra PT789778-5-6.02%60.49M27/05 
 Berkah Beton Sadaya Tbk PT4,4904,6404,230+170+3.94%82.30M27/05 
 Sunter Lakeside Hotel Tbk PT915935870+40+4.57%9.14M27/05 
 Zyrexindo Mandiri Buana PT Tbk480488474-6-1.23%1.09M27/05 
 Imago Mulia Persada Tbk PT869485-2-2.27%24.00K27/05 
 Fimperkasa Utama Tbk PT46474500.00%89.60K27/05 
 Triputra Agro Persada Tbk PT710715690+20+2.90%30.70M27/05 
 Nusa Palapa Gemilang PT Tbk100106100-7-6.54%47.02M27/05 
 Lima Dua Lima Tiga PT116118115+1+0.87%10.38M27/05 
 Harapan Duta Pertiwi PT194208194-14-6.73%13.78M27/05 
 Triniti Dinamik PT Tbk80857900.00%25.40M27/05 
 Ladangbaja Murni PT Tbk173175167+2+1.17%8.44M27/05 
 Panca Anugrah Wisesa Tbk PT157175154-11-6.55%49.30K27/05 
 Archi Indonesia Tbk PT384398362-4-1.03%56.97M27/05 
 Bank Multiarta Sentosa PT3,5103,5203,510-10-0.28%0.50K27/05 
 Era Graharealty PT Tbk110116106-6-5.17%9.00K27/05 
 Bundamedik Tbk PT600615590-15-2.44%16.58M27/05 
 Falmaco Nonwoven Industri PT Tbk808076+3+3.90%84.80K27/05 
 PAM Mineral Tbk PT909085+4+4.65%52.31M27/05 
 Trimegah Karya Pratama Tbk PT153166153-12-7.27%4.91M27/05 
 DCI Indonesia35,70035,70035,40000.00%2.10K27/05 
 Bukalapak.com PT286292284+4+1.42%193.10M27/05 
 Hasnur Internasional Shipping Tbk PT258302252+6+2.38%187.88M27/05 
 Bank JTrust Indonesia Tbk PT173176159+14+8.81%10.64M27/05 
 Solusi Sinergi Digital Tbk PT334348326-4-1.18%68.17M27/05 
 Indo Oil Perkasa PT192200185+7+3.78%2.64M27/05 
 Geoprima Solusi Tbk PT105110102+3+2.94%11.47M27/05 
 Prima Andalan Mandiri Tbk PT7,4507,5007,200-50-0.67%1.80M27/05 
 Kedoya Adyaraya Tbk PT1,3001,3301,290-25-1.89%68.60K27/05 
 Global Sukses Solusi Tbk PT236246236-4-1.67%338.00K27/05 
 Surya Biru Murni Acetylene Tbk PT14614814200.00%3.87M27/05 
 Cemindo Gemilang Tbk PT900900850+45+5.26%37.38M27/05 
 GTS Internasional Tbk PT585856+2+3.57%2.94M27/05 
 IDeA Indonesia Akademi Tbk PT575854+2+3.64%5.69M27/05 
 Formosa Ingredient Factory PT Tbk202204196-2-0.98%108.30K27/05 
 Indointernet Tbk PT19,75019,75019,500+350+1.80%1.80K27/05 
 Ace Oldfields PT72747100.00%5.94M27/05 
 Damai Sejahtera Abadi Tbk PT1,8001,9001,76000.00%4.09M27/05 
 Dayamitra Telekomunikasi PT66567566500.00%42.10M27/05 
 Caturkarda Depo Bangunan PT Tbk496515490+2+0.40%360.10K27/05 
 Perma Plasindo Tbk PT13313313200.00%5.16M27/05 
 Widodo Makmur Perkasa PT12212912000.00%32.05M27/05 
 Jaya Swarasa Agung PT196197195-1-0.51%235.50K27/05 
 Wira Global Solusi Tbk PT18318518100.00%4.55M27/05 
 Cisarua Mountain Dairy Tbk PT4,1504,2504,000+150+3.75%4.67M27/05 
 RMK Energy PT Tbk685760685-50-6.80%124.59M27/05 
 Obm Drilchem PT109110102+7+6.86%2.18M27/05 
 Avia Avian PT Tbk74075071500.00%72.07M27/05 
 Indo Pureco Pratama Tbk PT268274262+4+1.52%16.51M27/05 
 Wahana Inti MakmurTbk PT312326312-2-0.64%63.55M27/05 
 Bintang Samudera Mandiri Lines Tbk PT1,2301,2401,175+25+2.07%7.04M27/05 
 Dharma Polimetal Tbk PT575580565+10+1.77%5.69M27/05 
 Adaro Minerals Indonesia Tbk PT2,3702,3902,310+70+3.04%169.26M27/05 
 Semacom Integrated Tbk PT252258252-6-2.33%2.27M27/05 
 Autopedia Sukses Lestari Tbk PT200204188+13+6.95%76.47M27/05 
 Net Visi Media Tbk PT330338324+4+1.23%3.76M27/05 
 Mitra Angkasa Sejahtera PT Tbk50515000.00%11.86M27/05 
 Champ Resto Indonesia PT1,1401,1401,095+35+3.17%9.65M27/05 
 Nusatama Berkah Tbk PT50505000.00%3.18M27/05 
 Organon Pharma29,000.0029,000.0029,000.000.000.00%008/01 
 Adhi Commuter Properti Tbk PT76.0078.0075.00+1.00+1.33%18.43M27/05 
 Sumber Mas Konstruksi Tbk PT230.00240.00226.00+2.00+0.88%4.36M27/05 
 Nanotech Indonesia Global Tbk PT52.0054.0052.000.000.00%10.89M27/05 
 Sumber Tani Agung Resources Tbk PT1,100.001,115.001,060.000.000.00%6.13M27/05 
 Sepeda Bersama Indonesia Tbk PT224.00228.00222.00+2.00+0.90%7.13M27/05 
 Wir Asia Tbk PT845.00915.00845.00-45.00-5.06%91.15M27/05 
 Sigma Energy Compressindo Tbk PT125.00135.00124.00-1.00-0.79%8.18M27/05 
 GoTo Gojek Tokopedia PT312.00314.00300.00+8.00+2.63%3.01B27/05 
 Teladan Prima Agro PT Tbk720.00745.00715.00+5.00+0.70%1.55M27/05 
 Murni Sadar Tbk PT2,030.002,030.001,915.00+115.00+6.01%15.85M27/05 
 Winner Nusantara Jaya Tbk PT153.00174.00153.00-11.00-6.71%49.26M27/05 
 Indo Boga Sukses Tbk PT120.00121.00120.00-1.00-0.83%3.76M27/05 
 Oscar Mitra Sukses Sejahtera Tbk PT100.00102.00100.00-1.00-0.99%3.35M27/05 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล