อินโดนีเซีย หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ อินโดนีเซีย ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
Harta Aman Pratama	129	133	124	0	0.00%	31.45M	14:32:42
Asia Pacific Investama Tbk PT	40	40	40	0	0.00%	260.7K	11:55:01
Argha Karya Prima Ind	496	505	496	0	0.00%	14.8K	14:12:31
Austindo Nusantara Jaya	1,610	1,625	1,600	+20	+1.26%	97.9K	13:30:06
Bank Bumi Arta	710	740	630	-15	-2.07%	911.8K	14:12:09
Bank Maspion Indonesia	498	505	492	0	0.00%	21.8K	11:55:15
Bank Ocbc Nisp	1,365	1,370	1,355	+5	+0.37%	5.21M	14:32:19
Bank Of India Indonesia	1,350	1,350	1,350	0	0.00%	0	10/04
Bank Qnb Indonesia	59	60	58	0	0.00%	1.51M	14:30:06
Bayu Buana	1,375	1,375	1,330	0	0.00%	58.6K	14:09:27
Buana Finance	700	710	700	-5	-0.71%	18K	11:47:08
Delta Djakarta	1,975	2,000	1,975	-25	-1.25%	46.6K	11:45:56
Destinasi Tirta	510	520	505	-10	-1.92%	2.4K	14:25:01
Elang Mahkota	915	935	910	-5	-0.54%	21.45M	14:33:55
Enseval Putra	2,340	2,370	2,320	-30	-1.27%	95.9K	14:16:31
Equity Dev Inv	111	113	110	0	0.00%	10.09M	14:33:23
Eratex Djaja	228	234	216	+6	+2.70%	2.69M	13:31:50
Ever Shine Textile	192	210	189	+4	+2.13%	50.39M	14:34:05
Fast Food Indonesia	358	368	352	+8	+2.29%	3.14M	14:31:23
Fks Multi Agro	815	820	760	+55	+7.24%	244.5K	14:34:13
Golden Energy Mines	8,425	8,525	8,400	-25	-0.30%	20.7K	14:16:55
Indo Kordsa	4,490	4,530	4,400	+10	+0.22%	600	14:00:51
Indo Straits	312	320	298	+10	+3.31%	545.4K	13:30:06
Indorama Synthetics	2,850	2,870	2,820	0	0.00%	8.9K	14:33:37
Kabelindo Murni	322	322	318	+6	+1.90%	24.4K	14:30:47
Kedaung Indah Can	196	197	190	+5	+2.62%	445.5K	14:27:42
Kokoh Inti Arebama	76	76	76	0	0.00%	0	14/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	29/07
Lionmesh Prima	256	256	256	0	0.00%	0	30/01
Lotte Chemical Titan PT	550	695	535	-25	-4.35%	33.74M	14:33:40
Maskapai Reasuransi	1,025	1,095	1,010	-15	-1.44%	281.1K	14:33:18
Metro Realty	500	500	460	0	0.00%	0	30/01
Metropolitan Kentjana	23,200	23,200	23,100	+125	+0.54%	50.2K	09:20:57
Multifiling Mitra	1,300	1,300	1,300	0	0.00%	0	30/01
Onix Capital	159	159	159	0	0.00%	0	31/08
Pembangunan Graha	212	214	208	-4	-1.85%	46.9K	14:25:01
PT Temas Tbk	128	130	127	+1	+0.79%	4.54M	14:33:22
Pelayaran Nelly	348	350	342	-2	-0.57%	549.1K	14:30:00
Pikko Land Development	66	71	55	+10	+17.86%	143.06M	14:33:57
Pioneerindo Gourmet	895	920	880	-15	-1.65%	19.4K	14:26:02
Plaza Indonesia Realty	2,510	2,510	2,510	0	0.00%	0	30/01
Pool Advista Indonesia	83	87	77	0	0.00%	0	13/04
Prasidha Aneka Niaga	183	191	166	+16	+9.58%	88.82M	13:50:23
Provident Agro	366	378	360	+6	+1.67%	1.59M	14:33:18
Pudjiadi & Sons	670	680	650	-15	-2.19%	24.7K	14:24:48
Reliance Securities	498	498	498	-2	-0.40%	100	11:06:51
Ricky Putra Globalindo	105	133	103	-11	-9.48%	28.8M	14:33:49
Rig Tenders	705	710	680	+15	+2.17%	229.9K	14:01:17
Samudera Indonesia	362	370	358	-4	-1.09%	19.48M	14:33:48
Sekar Bumi	625	660	625	-20	-3.10%	534.2K	14:30:21
Sepatu Bata	66	66	66	0	0.00%	57.4K	11:55:01
Smr Utama	50	50	50	0	0.00%	0	22/01
Sona Topas Tourism	2,190	2,190	2,170	-40	-1.79%	700	13:53:18
Supreme Cable	2,330	2,360	2,320	+10	+0.43%	29.9K	14:26:56
Sunson Textile	775	855	755	+20	+2.65%	2.5M	13:48:59
Surya Toto Indonesia	274	276	272	0	0.00%	393.4K	14:30:09
Suryamas Dutamakmur	590	590	580	+10	+1.72%	20.7K	14:29:15
Tifico Fiber Indonesia	630	630	630	0	0.00%	0	09/04
Tigaraksa Satria	5,025	5,150	5,000	+85	+1.72%	1.3K	13:30:03
Trans Power Marine	590	600	590	0	0.00%	6.37M	13:50:14
Trias Sentosa	462	476	460	-12	-2.53%	5.4K	14:30:44
Trikomsel Oke	426	426	338	0	0.00%	0	16/07
Abm Investama	3,100	3,130	3,100	0	0.00%	600.5K	13:50:31
Aspirasi Hidup Indonesia Tbk PT	360	364	356	+2	+0.56%	37.93M	14:34:04
Acset Indonusa	96	96	94	+3	+3.23%	653.2K	11:55:01
Alamtri Resources Indonesia Tbk PT	2,520	2,560	2,470	+70	+2.86%	98.49M	14:33:43
Adhi Karya Persero	191	196	188	+1	+0.53%	8.92M	14:33:28
Adi Sarana Armada	905	920	895	-5	-0.55%	4.11M	14:31:37
Adira Dinamika	8,425	8,475	8,300	-675	-7.42%	531.3K	14:32:48
Agung Podomoro	176	181	174	-1	-0.56%	35.54M	13:48:30
Akasha Wira	16,725	16,725	16,525	+200	+1.21%	6.1K	14:19:46
Artha Mahiya Investama Tbk PT	448	460	448	-2	-0.44%	917.9K	14:33:11
Akr Corporindo	1,475	1,490	1,420	+35	+2.43%	35.36M	14:33:39
Alam Sutera Realty	141	142	139	0	0.00%	11.16M	14:28:20
Alkindo Naratama	590	600	580	-5	-0.84%	341.4K	14:25:50
Alumindo	74	76	74	0	0.00%	0	29/10
Ancora Indonesia	121	122	118	+1	+0.83%	4.48M	14:30:11
Aneka Tambang Persero	3,960	4,000	3,890	+60	+1.54%	69.44M	14:21:18
Apexindo Pratama Duta	202	206	200	0	0.00%	16.19M	13:50:03
Arita Prima Indonesia	190	190	188	0	0.00%	13.4K	14:12:37
Arthavest	2,810	2,880	2,800	+20	+0.72%	3.8K	13:48:47
Arwana Citramulia	540	550	540	0	0.00%	9.37M	14:34:10
Asuransi Dayin Mitra	605	620	570	-15	-2.42%	61.3K	13:33:11
Multi Artha Guna	434	436	426	-6	-1.36%	16.2K	14:03:31
Asuransi Ramayana	290	290	286	0	0.00%	4K	14:03:26
Asahimas Flat Glass	3,110	3,230	3,100	-130	-4.01%	19K	14:26:25
Asia Pacific Fibers	32	32	32	0	0.00%	0	06/04
Asiaplast Industries	254	260	248	+6	+2.42%	78.1K	14:00:50
Astra Agro Lestari	8,150	8,250	8,075	+75	+0.93%	2.25M	14:33:43
Astra Graphia	1,795	1,800	1,650	+95	+5.59%	1.55M	14:34:07
Astra International	6,400	6,400	6,225	+250	+4.07%	32.14M	14:33:48
Astra Otoparts	2,670	2,680	2,640	+40	+1.52%	1.66M	14:32:31
Asuransi Kresna Mitra	20	20	20	0	0.00%	1.6M	11:55:01
Atlas Resources	278	280	270	-2	-0.71%	93K	14:29:12
Bakrie & Brothers	218	222	196	+16	+7.92%	4.04B	13:34:14
Bakrie Sumatera	396	398	396	-4	-1.00%	202.6K	11:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	24/05
Bakrieland	41	41	41	+1	+2.50%	90.12M	11:55:01
Bank Artha Graha	165	168	164	0	0.00%	6.02M	14:33:38
Bank Negar	3,680	3,790	3,680	-60	-1.60%	35.48M	14:34:01
Bank Bukopin	65	67	64	-1	-1.52%	45.27M	14:33:38
Bank Capital Indonesia	142	146	135	+8	+5.97%	5.26M	14:33:50
Bank Danamon	2,480	2,520	2,480	-20	-0.80%	652.9K	14:34:13
Bank Woori Indonesia	256	256	250	+6	+2.40%	61K	13:52:34
Bank Mnc Internasional	55	56	52	+2	+3.77%	79.26M	14:33:32
Bank Ina Perdana	4,200	4,240	4,200	-10	-0.24%	10.9K	11:57:45
Bank Maybank Indonesia	206	210	204	-2	-0.96%	2.78M	14:32:43
Bank Mandiri Persero	4,690	4,770	4,670	-20	-0.42%	65.5M	14:33:55
Bank Mayapada	226	232	197	+30	+15.31%	12.85M	14:33:31
Bank Mega	2,820	2,840	2,730	+20	+0.71%	414.1K	14:29:24
Bank Mestika Dharma	1,930	1,930	1,930	0	0.00%	300	10:13:45
Bank Nationalnobu	560	570	555	-5	-0.88%	1.74M	14:31:37
Bank Pembangunan	845	850	840	-5	-0.59%	4.42M	14:32:15
Bank Pan Indonesia	970	975	965	0	0.00%	2.48M	14:31:59
Bank Panin Syariah	50	51	50	0	0.00%	8.66M	14:28:40
Bank Pembangunan Timur	590	590	580	+5	+0.85%	4.1M	14:33:51
Bank Permata	3,420	3,500	3,390	-10	-0.29%	46.8K	14:29:40
Bank Pembangunan	27	28	27	-1	-3.57%	12.11M	11:55:01
Bank Rakyat Persero	3,440	3,510	3,430	-20	-0.58%	186.62M	14:33:55
Bank Sinarmas	900	920	900	-15	-1.64%	32.5K	14:05:08
Bank Tabungan Negara	1,350	1,380	1,340	+5	+0.37%	29.59M	14:32:56
Bank Tabungan	2,020	2,060	2,000	-30	-1.46%	18.8K	14:04:55
Bank Victoria	109	111	109	-1	-0.91%	1.03M	14:30:53
Bank Windu	73	73	71	+1	+1.39%	3.33M	14:25:44
Baramulti Suksessarana	4,030	4,050	4,020	-10	-0.25%	305.9K	14:33:36
Barito Pacific	2,420	2,550	2,340	-20	-0.82%	257.85M	14:34:13
Bayan Resources	12,450	12,500	12,350	+100	+0.81%	116.1K	14:32:21
Bekasi Asri Pemula	133	200	131	-19	-12.50%	722.8M	14:34:07
Bekasi Fajar	113	114	110	0	0.00%	8.04M	14:31:08
Astrindo Nusantara Infrasruktur Tbk PT	270	280	268	-6	-2.17%	674.87M	13:50:22
Berlina	650	680	650	-5	-0.76%	9.5K	13:57:39
Betonjaya Manunggal	380	388	380	-2	-0.52%	34.4K	10:28:27
BFI Finance	725	735	715	+5	+0.69%	10.37M	14:33:01
Bhuwanatala Indah	70	72	54	+15	+27.27%	132.36M	14:34:01
Bisi International	830	835	820	-5	-0.60%	423.7K	14:27:52
Bank Central Asia	6,650	6,800	6,650	-100	-1.48%	49.54M	14:33:56
Bank Rakyat	179	180	177	+2	+1.13%	5.4M	14:21:34
Buana Listya Tama	480	494	472	-6	-1.23%	323.92M	14:33:56
Budi Starch & Sweetener	212	212	208	0	0.00%	163.5K	13:50:08
Bukit Darmo	57	57	56	0	0.00%	487.1K	11:55:01
Bukit Uluwatu Villa	1,335	1,390	1,305	+85	+6.80%	399.99M	14:33:52
Bumi Citra Permai	71	74	69	+2	+2.90%	29.85M	14:33:46
Bumi Resources Min	850	880	850	-10	-1.16%	252.47M	14:34:02
Bumi Resources	256	268	254	-6	-2.29%	3.59B	14:21:10
Bumi Serpong Damai	805	810	790	+5	+0.63%	6.24M	14:33:50
Bumi Teknokultura	14	14	14	0	0.00%	51.19M	11:55:01
Eagle High	135	137	131	0	0.00%	102.7M	14:33:40
Capitalinc Inv	23	23	23	0	0.00%	9.96M	11:55:01
Capitol Nusantara	136	137	126	0	0.00%	344.7K	11:55:01
Cahaya Aero Services Tbk	1,865	1,880	1,805	+60	+3.32%	67.9K	14:30:52
Catur Sentosa	288	290	286	-2	-0.69%	266.9K	14:27:33
Central Proteina	57	58	56	0	0.00%	39.03M	14:33:54
Centratama Telekom	106	109	105	-1	-0.93%	4.93M	14:31:08
AirAsia Indonesia Tbk PT	82	82	82	0	0.00%	17.1K	11:55:01
Champion Pacific	484	492	484	0	0.00%	15.2K	14:33:24
Chandra Asri Petro	6,425	6,800	6,325	-125	-1.91%	12.15M	14:34:08
Charoen Pokphand Indonesia	4,400	4,400	4,330	+70	+1.62%	3.46M	14:33:46
Ciputra Dev	755	765	725	+20	+2.72%	18.61M	14:33:59
Citatah	88	92	86	-2	-2.22%	9.18M	14:32:56
Citra Marga	1,430	1,435	1,415	+5	+0.35%	23.9K	13:47:50
Clipan Finance	338	338	332	+2	+0.60%	7.25M	14:31:58
Colorpak Indonesia	1,610	1,610	1,600	+10	+0.63%	208.6K	14:30:58
Cowell Development	50	50	50	0	0.00%	0	13/07
Darma Henwa	570	595	560	-10	-1.72%	645.74M	13:50:02
Darya-Varia	1,600	1,610	1,595	0	0.00%	26.9K	14:32:07
PT BUMA Internasional Grup Tbk	262	270	258	+4	+1.55%	9.7M	14:30:42
Dharma Samudera	103	105	97	+6	+6.19%	33.17M	14:33:43
Dharma Satya	1,725	1,775	1,695	-30	-1.71%	10.41M	14:34:00
Duta Pertiwi Nusantara	310	320	306	0	0.00%	0	30/10
Duta Anggada	154	158	154	-2	-1.28%	68.5K	11:45:41
Duta Pertiwi	4,250	4,250	4,250	+40	+0.95%	100	09:02:05
Dyandra Media	83	84	82	+1	+1.22%	926.8K	14:20:38
Ekadharma	179	181	177	0	0.00%	2.23M	14:30:20
Electronic City Ind	186	192	182	-2	-1.06%	955.5K	14:30:19
Elnusa	730	745	725	-5	-0.68%	31.6M	14:34:05
Energi Mega Persada	1,845	1,910	1,830	-40	-2.12%	56.34M	13:49:58
Erajaya Swasembada	402	408	400	+2	+0.50%	21.91M	14:33:43
Eterindo Wahanatama	70	77	70	0	0.00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	30/04
Exploitasi Energi	58	58	58	0	0.00%	7.49M	11:55:01
Express Transindo	16	16	16	0	0.00%	10.73M	11:55:01
Fajar Surya Wisesa	5,450	5,450	5,450	0	0.00%	0	30/01
First Media	129	138	122	+10	+8.40%	20.07M	14:33:35
Fortune Indonesia	1,210	1,250	1,150	+40	+3.42%	331.7K	14:32:54
Fortune Mate	238	238	226	+10	+4.39%	117.3K	13:40:19
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	27/06
Gajah Tunggal	1,200	1,220	1,170	+40	+3.45%	16.56M	14:33:19
Garda Tujuh Buana	216	220	208	-4	-1.82%	110K	14:19:56
Garuda Indonesia	74	75	72	0	0.00%	121.56M	14:32:50
Gema Grahasarana	91	91	89	+2	+2.25%	904.7K	14:34:05
Global Mediacom	176	183	158	+14	+8.64%	335.44M	14:34:14
Globe Kita Terang Tbk PT	155	155	155	0	0.00%	0	24/10
Golden Eagle Energy	1,750	1,800	1,650	+5	+0.29%	554.2K	14:31:10
Visi Telekomunikasi	284	294	284	-6	-2.07%	18.9K	14:29:50
Gowa Makassar	1,505	1,545	1,490	-35	-2.27%	1.8K	14:30:41
Gozco Plantations	228	238	224	-10	-4.20%	41.6M	14:32:58
Graha Layar Prima	2,700	2,700	2,700	0	0.00%	0	13/04
Greenwood Sejahtera	157	176	150	+8	+5.37%	9.17M	14:33:51
Gudang Garam	14,525	14,725	14,375	+25	+0.17%	143K	14:26:55
Gunawan Dianjaya Steel	103	103	101	+1	+0.98%	123.9K	14:29:41
Harum Energy	1,060	1,075	1,045	+30	+2.91%	34.3M	14:33:49
DFI Retail Nusantara Tbk Pt	410	428	398	+6	+1.49%	129K	14:34:07
Hexindo Adiperkasa	4,510	4,540	4,500	-10	-0.22%	190.1K	14:33:31
Solusi Bangun Indonesia	775	775	750	0	0.00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	31/01
Hotel Sahid Jaya	750	755	730	0	0.00%	36.8K	14:10:14
Meratus Jasa Prima Tbk PT	300	300	300	0	0.00%	3.1K	11:55:01
PT MNC Energy Investments Tbk	89	93	83	+6	+7.23%	425.56M	14:33:45
Indah Kiat Pulp & Paper	10,025	10,275	9,800	+300	+3.08%	7.2M	14:34:07
Indal Aluminium	193	197	191	-1	-0.52%	786K	14:31:36
Indika Energy	3,570	3,730	3,550	-110	-2.99%	19.65M	14:33:53
Indo Acidatama	67	68	65	0	0.00%	10.12M	14:27:46
Indo Tambangraya	27,400	27,700	27,100	+150	+0.55%	1.75M	14:33:00
Indocement Tunggal	5,325	5,400	5,250	0	0.00%	1.97M	14:33:02
Indofarma	126	126	126	0	0.00%	0	01/07
Indofood Cbp	7,200	7,300	7,200	-25	-0.35%	4.66M	14:33:40
Indofood	6,875	6,900	6,800	+50	+0.73%	8.95M	14:34:10
Indomobil Multi Jasa	177	180	173	+1	+0.57%	6.9M	14:31:27
Indomobil Sukses	1,035	1,055	1,015	+10	+0.98%	115.3K	14:30:27
Indopoly Swakarsa	121	122	119	+1	+0.83%	472.4K	14:32:42
Indoritel Makmur	9,150	9,400	9,075	-250	-2.66%	22.2K	11:30:04
Indosat	2,070	2,130	2,060	-30	-1.43%	12.07M	14:33:01
Indospring	460	484	422	+42	+10.05%	40.76M	14:33:39
Jamu dan Farmasi Sido	520	520	515	0	0.00%	7.66M	14:34:09
Intanwijaya	730	740	710	+20	+2.82%	80.5K	14:29:51
Intermedia Capital	75	84	69	+3	+4.17%	881.61M	14:34:02
Inti Bangun Sejahtera	6,500	6,500	6,450	+100	+1.56%	300	11:55:01
Intikeramik Alamasri	21	21	21	+1	+5.00%	10.3M	11:55:01
Intiland Development	130	133	129	+2	+1.56%	40.94M	14:32:45
Intraco Penta	79	79	79	+7	+9.72%	773.5K	11:55:01
Island Concepts	113	121	108	+4	+3.67%	32.87M	14:33:46
J Resources	525	540	520	-5	-0.94%	45.69M	13:50:17
Jaya Agra Wattie	161	163	159	-2	-1.23%	938K	14:32:44
Japfa Comfeed Indonesia	2,700	2,740	2,680	+30	+1.12%	9.66M	14:33:47
Jasa Marga	3,300	3,320	3,220	+70	+2.17%	2.57M	14:31:01
Jasuindo Tiga Perkasa	635	650	630	0	0.00%	2.32M	14:31:10
Jaya Konstruksi	75	75	74	+1	+1.35%	2.75M	14:32:20
Jaya Real Property	1,105	1,110	1,105	-5	-0.45%	56.3K	14:13:20
Jembo Cable Company	950	955	940	0	0.00%	5.6K	13:51:14
Jakarta Int Hotels & Dev	550	565	525	0	0.00%	421.2K	14:20:15
Kawasan Jababeka	188	193	185	+4	+2.17%	155.72M	14:33:48
Kalbe Farma	995	1,005	980	+15	+1.53%	33.82M	14:33:48
Kedawung Setia	454	456	440	-2	-0.44%	47.9K	14:25:53
Keramika Indonesia	21	21	20	0	0.00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	16/04
Kimia Farma Persero	492	492	466	+26	+5.58%	1.1M	14:33:59
Kmi Wire And Cable	322	330	322	-2	-0.62%	994.4K	14:33:34
Kobexindo Tractors	160	162	155	+2	+1.27%	1.32M	14:28:22
Krakatau Steel Persero	308	314	304	0	0.00%	17.63M	14:33:40
Quantum Clovera Investama Tbk PT	16	16	15	+1	+6.67%	8.16M	11:55:01
Langgeng Makmur	148	150	146	+2	+1.37%	243.2K	14:29:47
Lautan Luas	840	850	825	+20	+2.44%	157.6K	14:33:50
Leyand International	83	88	83	-3	-3.49%	53.78M	14:34:10
Lippo Cikarang	690	710	660	+35	+5.34%	946.4K	14:31:52
Lippo General Insurance	675	680	635	0	0.00%	11.9K	14:16:47
Lippo Karawaci	91	95	88	+3	+3.41%	184.24M	14:33:38
Lenox Pasifik Investama Tbk PT	93	98	84	+9	+10.71%	8.03M	14:33:56
Logindo Samudramakmur	150	154	147	-2	-1.32%	31.97M	14:33:06
Perusahaan Perkebunan	1,600	1,620	1,570	+10	+0.63%	14.73M	14:33:46
Mahaka Media	41	41	41	0	0.00%	255.8K	11:55:01
Malindo Feedmill	1,070	1,085	1,050	+20	+1.90%	2.42M	13:43:58
Mandom Indonesia	2,800	3,050	2,740	+40	+1.45%	252.8K	14:34:13
Martina Berto	115	118	109	+6	+5.50%	3.32M	14:33:23
Matahari	1,955	1,990	1,920	-5	-0.26%	8.39M	14:34:08
Matahari Putra Prima	56	56	56	+5	+9.80%	113.39M	11:55:01
Mayora Indah	1,885	1,925	1,885	-25	-1.31%	6.77M	14:33:49
Medco Energi	1,695	1,730	1,675	+10	+0.59%	82.11M	14:21:07
Media Nusantara Citra	264	280	256	+2	+0.76%	111.47M	14:33:57
Megapolitan Dev	74	74	71	0	0.00%	4.96M	14:34:13
Metrodata Electronics	580	585	575	0	0.00%	2.17M	14:32:01
Metropolitan Land	575	580	535	+5	+0.88%	13.1K	13:30:06
Midi Utama Indonesia	320	322	316	0	0.00%	3.66M	14:32:42
Millennium Pharma	193	193	189	+3	+1.58%	646.9K	14:19:41
Minna Padi Investama	128	135	128	0	0.00%	478.52M	14:33:55
Mitra Adiperkasa	1,290	1,310	1,270	+20	+1.57%	14.94M	14:33:58
Mitra Int	23	23	23	0	0.00%	636.8K	11:55:01
Mitra Investindo	264	272	256	+2	+0.76%	1.51M	14:33:24
Mitra Pinasthika	990	1,000	990	-5	-0.50%	1.09M	14:33:01
Mitrabahtera Segara	1,850	1,925	1,810	+65	+3.64%	4.17M	14:33:27
Mnc Investama	36	36	34	+2	+5.88%	13.98M	11:55:01
Mnc Kapital Ind	55	56	53	+2	+3.77%	46.12M	14:30:56
MNC Tourism	140	145	125	+13	+10.24%	611.11M	14:34:03
Mnc Sky Vision	94	101	92	+1	+1.08%	156.97M	14:33:40
Modern Internasional	55	55	55	-1	-1.79%	1.81M	11:55:01
Modernland Realty Ltd	58	60	54	+4	+7.41%	40.24M	14:34:09
Mulia Industrindo	286	288	284	-2	-0.69%	119.5K	14:30:02
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	15/07
Multi Bintang Ind	5,750	5,750	5,725	+25	+0.44%	220.9K	14:29:33
Multi Indocitra	525	530	505	-5	-0.94%	3.2K	14:09:27
Multi Prima Sejahtera	454	458	452	-2	-0.44%	52.7K	14:16:49
Multipolar	110	111	106	+5	+4.76%	69.1M	14:33:39
Multipolar Technology	24,275	24,300	20,825	+4,025	+19.88%	278.2K	14:33:49
Mustika Ratu	414	418	402	0	0.00%	20.1K	14:21:14
Nippon	805	810	800	+5	+0.63%	13.61M	14:33:16
City Retail Developments Tbk PT	189	190	184	+6	+3.28%	240.8K	14:34:10
Nusa Konstruksi	144	148	138	+11	+8.27%	9.08M	14:29:50
Nusa Raya Cipta	680	705	630	+20	+3.03%	20.75M	14:33:39
Nusantara Infra	238	244	220	0	0.00%	0	07/11
Perusahaan Gas Negara	1,915	1,930	1,845	+70	+3.79%	44.19M	14:21:21
Pembangunan Jaya Ancol	555	575	550	0	0.00%	220.4K	14:29:28
Pacific Strategic	1,300	1,345	1,225	+25	+1.96%	86.9K	14:13:58
Pakuwon Jati	354	356	350	+2	+0.57%	16.01M	14:33:48
Pan Brothers	39	39	38	0	0.00%	8.71M	11:55:01
Panin Financial	252	256	246	+2	+0.80%	27.52M	14:33:15
Paninvest	785	790	770	+10	+1.29%	704.4K	14:27:11
Panin Sekuritas	1,725	1,730	1,720	+5	+0.29%	59.3K	14:28:13
Panorama Sentrawisata	510	525	505	-10	-1.92%	136.4K	14:26:22
Weha Transportasi	134	137	132	+2	+1.52%	8.26M	14:33:50
Pelangi Indah Canindo	163	168	158	-6	-3.55%	1.49M	14:29:46
Pelat Timah Nusantara	306	318	292	+16	+5.52%	4.96M	14:33:38
Pelayaran Nasional	155	158	153	0	0.00%	5.75M	14:32:17
Perdana Gapura Prima	112	112	110	+1	+0.90%	2.75M	14:34:13
Paragon Karya Perkasa Tbk PT	1,900	1,915	1,870	+10	+0.53%	438.6K	14:22:44
Petrosea	6,500	6,875	6,425	-150	-2.26%	137.6M	14:33:49
Polaris Investama	50	50	50	0	0.00%	0	27/12
Polychem Indonesia	206	210	204	0	0.00%	243.9K	14:26:30
Pembangunan Perumahan	270	278	268	-2	-0.74%	7.71M	14:33:41
Pudjiadi Prestige	332	340	328	+6	+1.84%	97.4K	13:56:27
Pyridam Farma	342	362	340	-8	-2.29%	13.15M	14:33:11
Radiant Utama	234	234	230	+4	+1.74%	590.9K	14:15:37
Ramayana Lestari	444	448	440	0	0.00%	2.95M	14:31:50
Ratu Prabu Energi	2	2	2	0	0.00%	0	01/07
Wilton Makmur Indonesia	55	57	55	-2	-3.51%	3.79M	11:55:01
Resource Alam Indonesia	322	326	318	-4	-1.23%	4.03M	14:33:10
Rimo International Lestari	50	50	50	0	0.00%	0	11/02
Ristia Bintang	58	58	57	0	0.00%	1.75M	11:55:01
Rukun Raharja	4,880	5,100	4,850	-20	-0.41%	42.45M	14:33:58
Salim Ivomas Pratama	870	905	830	-20	-2.25%	60.8M	14:33:55
Samindo Resources	1,295	1,310	1,295	-5	-0.38%	10.5K	14:31:17
Prime Agri Resources Tbk PT	4,910	4,950	4,900	+10	+0.20%	48.8K	14:33:13
Sarana Meditama	340	342	336	+2	+0.59%	369.5K	14:10:23
Sarana Menara Nusantara	505	510	500	0	0.00%	10.8M	14:32:18
Saranacentral Bajatama	165	166	160	+7	+4.43%	3.19M	14:30:47
Saraswati Griya Lestari	50	50	50	0	0.00%	0	29/07
Saratoga Investama	1,845	1,865	1,825	+55	+3.07%	15.92M	14:33:08
Sat Nusapersada	310	324	308	0	0.00%	280.8K	14:33:02
Sawit Sumbermas Sarana	1,340	1,360	1,325	-10	-0.74%	5.94M	14:33:39
Sejahteraraya	15,000	15,000	15,000	-200	-1.32%	100	13:59:45
Selamat Sempurna	1,780	1,780	1,775	+10	+0.56%	743.4K	14:27:06
Semen Baturaja Persero	238	242	224	+14	+6.25%	24.79M	14:33:31
Semen Indonesia Persero	2,420	2,440	2,370	+40	+1.68%	8.47M	14:32:45
Sentul City	123	127	122	-2	-1.60%	237.36M	14:33:48
Siantar Top	9,950	10,025	9,750	0	0.00%	0	14/04
Sidomulyo Selaras	111	113	85	+25	+29.07%	129.09M	14:33:49
PT Sreeya Sewu	1,070	1,120	980	+90	+9.18%	23.4K	14:22:19
Siloam International	2,520	2,730	2,500	-140	-5.26%	1.29M	14:34:04
Sinar Mas Multiartha	13,750	14,250	13,750	0	0.00%	3.1K	14:29:26
Slj Global	107	111	103	+4	+3.88%	3.65M	14:34:12
Sinar Mas Agro Resources and Technology Tbk PT	5,300	5,375	5,200	0	0.00%	107.3K	14:29:49
Solusi Tunas Pratama	43,850	43,850	43,850	0	0.00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	17/05
Star Pacific	300	306	296	-2	-0.66%	235.7K	14:30:08
PT Buana Artha Anugerah Tbk	615	630	605	-15	-2.38%	51.5K	14:15:24
Steel Pipe Ind	484	494	480	-4	-0.82%	584.5K	13:50:44
Sugih Energy	50	50	50	0	0.00%	0	25/06
Sumber Alfaria Trijaya	1,535	1,565	1,510	+5	+0.33%	13.57M	14:34:02
Summarecon Agung	342	346	340	-2	-0.58%	22.57M	14:33:09
Suparma	222	230	220	0	0.00%	120.6K	14:32:54
Supra Boga Lestari	585	605	575	+15	+2.63%	132K	14:14:55
Surya Citra Media	282	288	280	-4	-1.40%	37.66M	14:34:12
ESSA Industries Indonesia Tbk PT	795	835	785	-35	-4.22%	131.58M	14:34:07
Surya Semesta	1,450	1,490	1,400	+40	+2.84%	13.2M	14:33:54
Tanah Laut	104	107	100	-1	-0.95%	10.77M	14:33:21
Bukit Asam	2,900	2,930	2,890	-30	-1.02%	12.93M	14:21:00
Telkom Indonesia	3,100	3,150	3,100	-20	-0.64%	32.08M	14:33:57
Tempo Inti Media	135	139	133	+2	+1.50%	2.1M	14:31:54
Tempo Scan Pacific	2,460	2,470	2,440	+10	+0.41%	645.5K	14:33:21
Tifa Finance	362	376	344	+16	+4.62%	128.3K	14:24:43
FKS Food Sejahtera Tbk PT	131	134	130	+1	+0.77%	6.28M	14:33:55
Timah Tbk	3,990	4,070	3,960	+40	+1.01%	33.73M	14:33:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0.00%	0	24/12
Tirta Mahakam	530	530	500	0	0.00%	570.4K	11:55:01
Pabrik Kertas Tjiwi	9,400	9,700	9,225	-50	-0.53%	4.66M	14:32:39
TBS Energi Utama Tbk PT	670	680	650	+10	+1.52%	18.2M	13:50:00
Toba Pulp Lestari	590	620	590	0	0.00%	0	17/12
Total Bangun Persada	1,125	1,125	1,095	+35	+3.21%	3.71M	14:32:16
Tower Bersama	1,730	1,760	1,725	-25	-1.42%	746.8K	14:26:44
Trada Maritime	50	50	50	0	0.00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0.00%	0	26/06
Trimegah Securities	585	605	580	-5	-0.85%	643.2K	14:33:52
Trisula International	177	183	176	+1	+0.57%	748.6K	14:22:44
Triwira Insanlestari	50	52	50	0	0.00%	0	30/04
Tunas Alfin	660	670	645	+20	+3.13%	44.7K	14:24:32
Tunas Baru Lampung	735	745	730	+5	+0.68%	2.07M	14:33:51
Ultrajaya Milk	1,530	1,545	1,495	+35	+2.34%	991.9K	14:33:22
Unilever Indonesia	1,900	1,925	1,895	-10	-0.52%	7.38M	14:32:06
United Tractors	31,325	31,450	31,125	+25	+0.08%	1.84M	14:33:59
Vale Indonesia	6,825	6,850	6,500	+400	+6.23%	16.2M	14:21:08
PT Mizuho Leasing Indonesia Tbk	81	87	79	+1	+1.25%	4.76M	14:29:11
Victoria Investama	163	164	160	-1	-0.61%	69.7K	14:08:44
Visi Media Asia	39	39	39	+2	+5.41%	14.39M	11:55:01
Voksel Electric	236	248	232	0	0.00%	115.1K	14:25:04
Wahana Ottomitra	298	298	292	0	0.00%	114.6K	14:24:30
Wahana Pronatural	141	144	137	+5	+3.68%	1.8M	14:33:52
Wicaksana Overseas	123	123	123	0	0.00%	0	23/01
Wijaya Karya	204	208	199	0	0.00%	0	17/02
Wijaya Karya Beton	91	94	89	+2	+2.25%	15.14M	14:32:45
Wilmar Cahaya Ind	2,330	2,340	2,280	+40	+1.75%	9.9K	14:33:48
Wintermar	510	515	505	0	0.00%	692.1K	14:32:34
Wismilak Inti Makmur	1,865	1,880	1,805	+65	+3.61%	3.27M	14:34:10
XL Axiata	3,200	3,230	3,170	+10	+0.31%	4.68M	14:33:31
Yanaprima Hastapersada	1,735	1,985	1,475	0	0.00%	0	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0.00%	0	26/06
Bali Towerindo Sentra	1,330	1,340	1,300	-15	-1.12%	6.4K	13:58:02
Eka Sari Lorena	198	214	198	-4	-1.98%	1.83M	14:22:18
Indonesian Paradise	785	785	770	0	0.00%	13K	10:07:03
Nusantara Inti Corpora	316	338	300	0	0.00%	0	26/02
Unggul Indah Cahaya	11,100	11,100	10,850	+200	+1.83%	9.1K	13:37:20
Asuransi Bina Dana Arta	2,600	2,600	2,590	+140	+5.69%	3.3K	11:55:01
Woori Finance Indonesia Tbk PT	270	274	268	0	0.00%	118K	14:21:33
Lion Metal Works	432	442	420	+10	+2.37%	130.7K	14:18:24
Sumi Indo Kabel	550	590	540	0	0.00%	101.7K	14:33:35
Dian Swastatika	3,410	3,440	3,220	+110	+3.33%	50.66M	14:33:55
Asuransi Bintang	420	432	420	-10	-2.33%	9.2K	14:33:25
Chitose Internasional	208	210	204	+2	+0.97%	3.1M	14:31:52
Link Net	1,970	2,010	1,950	+25	+1.29%	33.3K	14:08:04
Soechi Lines	530	555	510	-5	-0.93%	36.53M	14:33:50
Intan Baruprana Finance	77	77	77	+7	+10.00%	1.96M	11:55:01
Bank Agris	71	72	69	+1	+1.43%	2.64M	14:32:17
Golden Plantation	50	50	50	0	0.00%	0	29/01
Tembaga Mulia Semanan	1,340	1,355	1,340	-15	-1.11%	19.6K	14:25:01
Hanjaya Mandala Sampoerna Tbk PT	760	765	750	0	0.00%	15.06M	14:33:56
Goodyear Indonesia	1,090	1,125	1,080	-15	-1.36%	1.22M	14:13:00
Asuransi Jasa Tania	190	190	185	+3	+1.60%	32K	14:05:56
Bank Cimb Niaga	1,825	1,845	1,820	-10	-0.54%	4.36M	14:32:45
Yulie Sekurindo	3,370	3,370	3,260	0	0.00%	1.5K	13:40:00
Panca Global	177	177	155	+17	+10.63%	9.67M	14:34:10
Himalaya Energi Perkasa Tbk PT	21	21	21	+1	+5.00%	1.8M	11:55:01
Humpuss	116	236	116	0	0.00%	0	25/03
Batavia Prosperindo Int	494	496	476	+8	+1.65%	29.9K	11:12:46
Magna Finance	195	198	175	+13	+7.14%	2.82M	14:29:01
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0.00%	3.54M	11:55:01
Bank Dinar Indonesia	143	153	138	+6	+4.38%	5.08M	14:26:56
Mitrabara Adiperdana	1,760	1,785	1,745	-25	-1.40%	208.8K	14:34:12
Blue Bird	1,655	1,665	1,645	+20	+1.22%	1.78M	14:30:47
Impack Pratama Industri	2,430	2,570	2,410	+50	+2.10%	50.15M	14:33:53
Indonesia Prima	975	975	975	+85	+9.55%	15.5K	11:55:01
Siwani Makmur	50	50	50	0	0.00%	0	13/02
Bank Yudha Bhakti	336	346	332	0	0.00%	14.93M	14:33:30
Roda Vivatex	16,625	16,625	16,625	-75	-0.45%	100	14:33:03
Merck	3,630	3,680	3,520	+30	+0.83%	54.1K	14:22:42
Jakarta Setiabudi	1,520	1,600	1,490	+30	+2.01%	62.8K	14:13:13
Citra Tubindo	6,050	6,100	5,600	+450	+8.04%	13.4K	14:03:24
Sekar Laut	220	228	212	+2	+0.92%	325.3K	14:14:27
Danasupra	90	90	69	+23	+34.33%	181.73M	14:33:41
Inti Kapuas Arowana	50	50	50	0	0.00%	0	22/01
Trust Finance Ind	406	480	406	-2	-0.49%	209.4K	14:33:15
Bintang Mitra	334	360	330	0	0.00%	51K	14:34:02
Tira Austenite	940	975	920	-30	-3.09%	439.8K	14:33:10
Inter-Delta	272	284	262	0	0.00%	1.33M	14:26:49
Mitra Keluarga Karyasehat	2,150	2,220	2,150	-30	-1.38%	991.6K	14:32:47
Red Planet Indonesia Tbk	302	316	288	+18	+6.34%	132.34M	14:33:51
Mitra Energi Persada	258	282	250	+4	+1.57%	375.5K	14:04:00
Alakasa Industrindo Tbk	720	735	700	+5	+0.70%	367.8K	14:32:16
PP Properti Tbk PT	26	26	25	0	0.00%	23.91M	11:55:01
Argo Pantes Tbk	935	955	935	0	0.00%	7.6K	13:49:30
Puradelta Lestari Tbk Pt	136	137	135	0	0.00%	20.43M	14:33:00
Radana Bhaskara Finance Tbk	111	114	109	-1	-0.89%	577.8K	14:30:23
Merdeka Copper Gold TBK PT	3,380	3,440	3,260	+170	+5.30%	61.64M	14:33:50
Mega Manunggal Property	340	348	334	0	0.00%	700.1K	14:28:41
Steady Safe TBK PT	382	382	370	+4	+1.06%	391.6K	14:32:38
Bukaka Teknik Utama	1,305	1,335	1,255	-10	-0.76%	27.6K	14:08:22
Anabatic Technologies Tbk	550	550	530	+20	+3.77%	92.6K	14:23:19
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0.00%	0	01/07
Garuda Metalindo Tbk	935	945	930	0	0.00%	17.7K	14:21:05
Bank Harda Internasional Tbk PT	1,290	1,300	1,280	0	0.00%	233.9K	14:32:35
Victoria Insurance Tbk PT	174	181	166	+3	+1.75%	295.6K	14:19:29
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0.00%	0	01/07
Ateliers Mecaniques D’Indonesie	238	240	236	+4	+1.71%	54.6K	14:31:29
Primarindo Asia Infrastructure Tbk	82	82	81	0	0.00%	0	18/11
Dua Putra Utama Makmur PT	142	145	138	+2	+1.43%	5.1M	14:31:28
Indonesia Pondasi Raya Tbk PT	304	308	304	-2	-0.65%	99.9K	13:41:29
Kino Indonesia Tbk PT	1,150	1,195	1,140	+25	+2.22%	17.2K	14:25:48
Bank Artos Indonesia	1,420	1,460	1,415	-5	-0.35%	2.07M	14:31:59
Mahaka Radio	28	28	28	0	0.00%	1.71M	11:55:01
Mitra Pemuda	244	244	244	0	0.00%	0	13/02
Bank Ganesha Tbk PT	120	122	117	+1	+0.84%	4.25M	14:32:31
Cikarang Listrindo	730	740	725	-10	-1.35%	2.96M	14:31:02
Duta Intidaya	1,025	1,025	1,010	0	0.00%	18.4K	13:35:15
Sillo Maritime Perdana	3,670	3,690	3,630	-20	-0.54%	9.7K	14:07:06
Graha Andrasentra	62	62	60	+2	+3.33%	60.14M	11:55:01
Capital Financial Ind	1,330	1,350	1,310	0	0.00%	54.1K	14:33:38
Maharaksa Biru Energi Tbk PT	364	380	360	-6	-1.62%	44.47M	14:34:12
Indo Komoditi Korpora	64	71	53	+11	+20.75%	313.08M	14:33:52
Waskita Beton Precast	18	18	18	0	0.00%	28M	11:55:01
Samator Indo Gas Tbk PT	3,180	3,220	3,150	+20	+0.63%	174.1K	13:33:36
Paramita Bangun Sarana	1,230	1,270	1,190	+10	+0.82%	2.04M	14:26:02
Prodia Widyahusada	2,530	2,550	2,470	+60	+2.43%	150.7K	14:22:42
Bintang Oto Global	1,445	1,450	1,445	-5	-0.34%	2.3K	10:16:26
Nusantara Pelabuhan	895	945	870	+10	+1.13%	5.6K	14:30:32
Anugerah Kagum Karya	38	39	37	0	0.00%	0	01/04
Central Omega Resources	755	760	745	+25	+3.42%	9.75M	14:34:11
Sumber Energi Andalan	1,940	1,965	1,915	0	0.00%	133.2K	14:24:38
Perdana Bangun Pusaka	2,610	3,080	2,610	-450	-14.71%	213.6K	14:11:13
Industri Dan Perdagangan	103	106	97	+5	+5.10%	16.23M	14:33:38
Sanurhasta Mitra	344	370	332	+18	+5.52%	414.99M	14:34:10
Sariguna Primatirta	404	406	402	0	0.00%	4.31M	14:30:31
PT Cahayasakti Investindo	179	186	175	-4	-2.19%	2.72M	14:33:43
PT Pelayaran Tamarin	29	29	29	0	0.00%	3.85M	11:55:01
Terregra Asia	27	31	27	0	0.00%	0	20/06
Megapower Makmur	107	109	106	-1	-0.93%	4.03M	13:40:45
Armidian Karyatama	50	50	50	0	0.00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0.00%	0	01/07
Buyung Poetra Sembada	69	71	66	+2	+2.99%	69.34M	14:34:09
Kirana Megatara	264	264	258	0	0.00%	66.4K	13:40:27
Hartadinata Abadi	2,580	2,650	2,560	+30	+1.18%	11.79M	14:33:24
Integra Indocabinet	310	324	298	+14	+4.73%	2.97M	14:33:53
Alfa Energi Investama	154	159	153	-2	-1.28%	5.24M	14:33:30
Map Boga Adiperkasa	1,525	1,525	1,500	-15	-0.97%	500	14:32:35
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	14/02
Mark Dynamics Indonesia	815	825	810	-5	-0.61%	1.45M	14:33:24
Andalan Perkasa Abadi Tbk PT	37	37	37	0	0.00%	669.4K	11:55:01
Emdeki Utama	202	204	196	+5	+2.54%	374.6K	14:21:03
Trisula Textile	173	194	166	+9	+5.49%	567.69M	14:34:13
Kioson Komersial	119	121	118	+2	+1.71%	10.78M	14:29:15
Garuda Maintenance Facility	68	71	67	-2	-2.86%	70.04M	14:33:40
Malacca Trust Wuwungan	322	350	320	-4	-1.23%	196.3K	14:25:33
Kapuas Prima Coal	30	30	28	0	0.00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	278	292	274	0	0.00%	179.8K	14:30:09
PP Presisi Tbk PT	142	154	131	+6	+4.41%	1.02B	14:33:53
Wijaya Karya Bangunan Gedung	58	59	57	0	0.00%	4.58M	14:18:52
M Cash Integrasi PT	342	342	336	0	0.00%	264.8K	14:17:39
Pelita Samudera	342	346	340	+2	+0.59%	59.6K	14:19:14
Asuransi Jiwa Syariah	270	272	232	+34	+14.41%	10.47M	14:33:56
Campina Ice Cream	202	204	199	+3	+1.51%	184.6K	14:33:40
Dwi Guna Laksana	288	310	252	+36	+14.29%	8.33M	14:33:52
Jasa Armada Indonesia	330	336	330	-2	-0.60%	443.5K	14:23:06
Panca Budi Idaman	515	520	515	0	0.00%	371.7K	14:26:14
Prima Cakrawala Abadi	37	38	37	-1	-2.63%	1.55M	11:55:01
LCK Global Kedaton	91	99	84	+5	+5.81%	29.15M	14:34:12
Cita Mineral	4,360	4,430	4,320	+40	+0.93%	194.4K	14:23:39
Borneo Olah Sarana	50	50	50	0	0.00%	0	15/02
Jaya Trishindo	202	204	196	-4	-1.94%	1.62M	14:21:35
Sky Energy	52	54	52	0	0.00%	0	29/07
Gihon Telekom	1,790	1,810	1,790	-20	-1.10%	4K	14:27:28
Indah Prakasa Sentosa	540	540	540	0	0.00%	32.8K	11:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	26/04
PT Dafam Property	112	114	108	0	0.00%	19.24M	14:31:59
Bank Syariah Indonesia	2,120	2,150	2,120	-10	-0.47%	9.91M	14:21:05
PT Surya Pertiwi	655	660	655	-5	-0.76%	886.4K	14:33:46
Medikaloka Hermina	1,210	1,215	1,190	+10	+0.83%	1.79M	14:33:47
Guna Timur Raya	476	530	458	-6	-1.24%	3.41M	14:32:46
PT Sarimelati Kencana	206	210	206	+2	+0.98%	436.5K	14:28:23
Sriwahana	16	16	16	0	0.00%	0	26/06
Asuransi Tugu Pratama	1,265	1,275	1,245	+15	+1.20%	1.7M	14:32:31
MNC Studios	960	1,115	960	-165	-14.67%	55.28M	14:34:09
Bank Tabungan Pensiunan	1,095	1,105	1,090	0	0.00%	1.29M	14:29:43
Charnic Capital	1,360	1,360	1,305	+30	+2.26%	4.7K	13:57:55
Royal Prima	73	75	72	0	0.00%	1.85M	14:34:09
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	14/02
PT Trimuda Nuansa	187	188	185	-1	-0.53%	78.2K	13:47:50
Batavia Prosperindo Trans	93	93	86	+5	+5.68%	4.89M	14:34:05
PT Kendaraan Terminal	1,295	1,295	1,285	0	0.00%	404.5K	14:32:58
Jaya Sukses Makmur	1,950	2,040	1,940	+20	+1.04%	1.63M	14:32:56
MAP Aktif Adiperkasa	655	675	655	-20	-2.96%	18.9M	14:34:14
Transcoal Pacific	13,500	13,575	13,250	+275	+2.08%	4.27M	14:33:44
Pollux Properti	112	113	106	0	0.00%	0	01/07
Mahkota	750	760	745	-10	-1.32%	3.44M	14:33:34
NFC Indonesia	1,860	1,860	1,780	+35	+1.92%	105.6K	13:52:15
Sinergi Megah Internusa	50	50	50	0	0.00%	0	28/08
MD Pictures	3,000	3,290	2,940	+60	+2.04%	10.71M	14:33:44
Andira Agro	28	28	28	+2	+7.69%	20.95M	11:55:01
Trimitra Propertindo	63	67	60	+2	+3.28%	113.23M	14:33:35
Madusari Murni Indah	264	270	264	-2	-0.75%	2.37M	14:33:51
Arkadia Digital	32	32	32	+1	+3.23%	177.5K	11:55:01
Pantai Indah Kapuk Dua Tbk PT	8,975	9,250	8,900	-50	-0.55%	5.44M	14:34:09
Natura City	234	266	232	-34	-12.69%	3.83M	14:33:36
HK Metals Utama	50	50	50	0	0.00%	0	27/06
Maha Properti Indonesia Tbk PT	9,350	9,350	9,350	0	0.00%	0	08/04
Satria Antaran Prima	250	252	246	+4	+1.63%	211.5K	14:30:21
Super Energy	2,750	2,760	2,520	-10	-0.36%	11.2K	13:52:20
Garudafood Putra Putri	356	358	352	+4	+1.14%	94.6K	14:21:46
Superkrane Mitra Utama	456	460	444	+10	+2.24%	1.13M	14:33:23
Cahayaputra Asa Keramik	169	172	164	+5	+3.05%	70.7K	14:29:42
Kota Satu	268	270	266	0	0.00%	941.4K	14:23:06
Yelooo Integra	113	117	111	-1	-0.88%	97.12M	14:34:07
Shield On Service	870	870	870	0	0.00%	25.2K	11:55:01
Dewata Freight	6	6	5	0	0.00%	0	15/02
Pool Advista Finance	83	84	79	+2	+2.47%	18.3M	14:33:50
Nusantara Voucher	171	173	167	+1	+0.59%	11.59M	14:32:14
Sentral Mitra Informatika	104	106	103	0	0.00%	1.13M	14:32:54
Satria Mega Kencana	985	1,010	975	-15	-1.50%	1.37M	14:27:52
Urban Jakarta Propertindo	188	193	185	-5	-2.59%	733.4K	14:21:17
Mega Perintis	432	470	420	-12	-2.70%	170K	13:47:10
Phapros	310	320	306	+4	+1.31%	187.7K	14:08:29
Sentra Food	195	198	194	+1	+0.52%	126.1K	11:55:01
Estika Tata Tiara	262	266	258	+4	+1.55%	2.35M	14:30:21
Pollux Investasi	1,235	1,255	1,175	+25	+2.07%	27.5K	14:13:30
Citra Putra	2,550	2,670	2,530	-30	-1.16%	54K	13:59:10
Surya Permata Andalan Tbk PT	605	615	600	-10	-1.63%	109.2K	14:31:21
Armada Berjaya	140	143	139	-2	-1.41%	8.62M	14:33:32
PT Wahana Interfood	432	460	418	-18	-4.00%	86.36M	14:34:09
Meta Epsi	81	89	81	0	0.00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	23/06
Menteng Heritage Realty	45	45	44	0	0.00%	1.09M	11:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	24/11
Jasnita Telekom	105	107	101	+3	+2.94%	23.54M	14:32:49
Hotel Fitra International	496	560	476	+32	+6.90%	9.63M	14:33:42
Bali Bintang Sejahtera	166	171	164	+3	+1.84%	393.1K	14:32:17
Communication Cable Systems	258	290	248	-10	-3.73%	385.6K	14:23:47
Surya Fajar Capital	1,910	1,910	1,910	+5	+0.26%	19.4K	13:47:30
Golden Flower	15,650	15,875	15,225	+450	+2.96%	2.9K	14:27:29
Bima Sakti Pertiwi	62	63	60	0	0.00%	3.31M	14:32:13
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	272	274	262	+8	+3.03%	645.4K	14:32:23
Krida Jaringan Nusantara	130	140	121	+10	+8.33%	7.28M	14:32:42
Envy Technologies	50	51	50	0	0.00%	0	01/12
Berkah Prima Perkasa	3,520	3,640	3,490	-10	-0.28%	736.1K	14:24:23
MNC Vision Networks	40	40	40	0	0.00%	3.24M	11:55:01
Hensel Davest	65	67	61	+3	+4.84%	47.57M	14:31:56
Satyamitra Kemas Lestari	164	165	162	+1	+0.61%	19.4K	14:33:09
Inocycle	141	145	140	+1	+0.71%	5.66M	14:31:24
Arkha Jayanti	31	31	31	0	0.00%	2.32M	11:55:01
Eastparc Hotel	91	91	90	0	0.00%	1.42M	14:32:32
Asuransi Jiwa Sinarmas	7,500	7,575	7,500	-50	-0.66%	1.3K	11:45:06
Fuji Finance Indonesia	400	402	394	+2	+0.50%	139.7K	14:31:29
DMS Propertindo	66	71	63	0	0.00%	300.06M	14:33:53
Kencana Energi	870	905	870	-15	-1.69%	8.77M	14:33:47
Telefast Indonesia	216	220	214	0	0.00%	83.7K	14:29:59
Bhakti Agung Propertindo	30	31	30	0	0.00%	5.78M	11:55:01
Gunung Raja	296	300	290	+4	+1.37%	644K	14:30:14
Optima Prima	141	144	138	-2	-1.40%	10.79M	14:32:47
Nusantara Almazia	199	208	198	-5	-2.45%	7.45M	14:33:59
Gaya Abadi	94	95	91	+1	+1.08%	21.58M	14:34:12
Trinitan	51	51	50	0	0.00%	0	29/07
Itama Ranoraya	402	404	398	+2	+0.50%	860.3K	14:32:32
Digital Mediatama Maxima	230	236	230	+4	+1.77%	411.8K	14:31:03
Ginting Jaya Energi	81	87	79	+1	+1.25%	124.97M	14:34:05
Singaraja Putra	15,850	16,500	15,850	+750	+4.97%	431.2K	11:55:01
Sinergi Inti	107	113	100	-1	-0.93%	204.1M	14:33:53
Dana Brata Luhur	1,405	1,435	1,395	0	0.00%	3.12M	14:33:41
Mulia Boga Raya	550	560	525	+20	+3.77%	322.4K	14:33:27
Palma Serasih	202	206	198	-4	-1.94%	2.3M	14:31:01
Asia Sejahtera Mina	230	244	220	+8	+3.60%	70K	14:26:00
Ifishdeco	2,860	3,010	2,800	-60	-2.05%	152.7K	14:15:26
Repower Asia Ind	56	57	54	+1	+1.82%	92.37M	14:34:10
Indonesia Fibreboard	228	228	220	+4	+1.79%	170K	14:33:53
Uni Charm	402	406	400	-4	-0.99%	1.42M	14:29:08
Putra Mandiri Jembar	147	160	146	-12	-7.55%	27M	14:33:24
Galva Technologies	338	338	330	-2	-0.59%	42.7K	10:45:58
Bahtera Bumi Raya PT Tbk	755	755	755	+65	+9.42%	118.8K	11:55:01
Cisadane Sawit Raya	915	930	905	-10	-1.08%	398.9K	14:33:40
Bank Amar Indonesia	195	198	193	+2	+1.04%	502.8K	14:31:54
Ashmore Asset	370	378	364	+10	+2.78%	2.02M	14:33:03
Royalindo Investa	168	169	166	0	0.00%	9.1M	14:33:54
Perintis Triniti	860	890	845	-15	-1.71%	7.42M	14:34:13
Diamond Food	650	660	630	0	0.00%	214.6K	14:06:07
Putra Rajawali Kencana	32	33	32	-1	-3.03%	1.6M	11:55:01
Pratama Widya	985	1,000	985	-5	-0.51%	23.9K	10:05:21
Lancartama Sejati	174	174	174	+15	+9.43%	9.61M	11:55:01
Era Mandiri Cemerlang Tbk PT	105	109	101	+4	+3.96%	61.66M	14:33:39
Agro Yasa Lestari PT Tbk	175	181	170	+3	+1.74%	2.68M	14:27:31
Diamond Citra	50	50	50	0	0.00%	4.23M	14:33:23
Andalan Sakti	488	500	480	-2	-0.41%	473.6K	14:33:51
Batulicin Nusantara	1,190	1,300	1,145	0	0.00%	295.1K	14:30:05
Esta Multi Usaha	200	204	197	+1	+0.50%	387.5K	14:29:16
Makmur Berkah	308	318	304	0	0.00%	1.2M	14:24:49
Metro Health	420	420	414	+2	+0.48%	289.8K	14:31:37
Saraswanti Anugerah	348	354	342	+2	+0.58%	574.6K	14:30:21
Cahaya Bintang	50	50	50	0	0.00%	0	15/02
Cipta Selera	94	102	87	-3	-3.09%	22.16M	14:33:46
Aesler Gr	1,955	1,955	1,630	+390	+24.92%	79K	13:30:03
Sejahtera Bintang	1	2	1	0	0.00%	0	01/07
Karya Bersama	48	48	48	-1	-2.04%	6.78M	11:55:01
Bumi Benowo	182	190	179	+2	+1.11%	647.5K	14:07:17
Bhakti Multi Artha	1,475	1,475	1,475	-15	-1.01%	3.2K	14:21:12
Cashlez World	196	202	185	+6	+3.16%	4.44M	14:33:56
Indosterling	50	50	50	0	0.00%	0	04/08
Megalestari Epack	63	66	63	+2	+3.28%	26.52M	11:55:01
Pradiksi Gunatama	9,850	10,050	9,800	-100	-1.01%	67.1K	14:25:35
Boston Furniture	492	492	472	+44	+9.82%	14.18M	14:30:43
Pakuan	4,790	5,500	4,560	+190	+4.13%	3.78M	14:33:33
Prima Globalindo	250	250	230	+22	+9.65%	3.32M	14:31:23
Berlian Laju Tanker Tbk PT	41	41	41	-1	-2.38%	12.98M	11:55:01
Sunindo Adipersada	8	8	8	0	0.00%	0	01/07
Sumber Global	404	406	390	+14	+3.59%	4.35M	14:33:42
Transkon Jaya	145	149	141	0	0.00%	759.8K	14:33:38
Pinago Utama	3,600	3,760	3,500	+30	+0.84%	21.8K	13:38:03
Puri Global Sukses	183	220	181	-7	-3.68%	21.27M	14:33:35
Soho Global	1,990	1,995	1,970	+5	+0.25%	55.7K	14:32:40
Selaras Citra	174	177	167	-3	-1.69%	283K	14:26:42
Bank Bisnis	4,730	4,730	4,700	+30	+0.64%	700	11:58:33
Kurniamitra Duta	580	585	570	-5	-0.85%	207.6K	14:14:22
Grand House	258	266	252	-8	-3.01%	2.58M	14:23:46
Rockfields Prop	2,810	2,990	2,800	-30	-1.06%	108.1K	14:30:57
Planet Properindo	46	47	42	+2	+4.55%	7.39M	14:32:48
Morenzo Abadi	66	74	61	+5	+8.20%	124.53M	14:33:17
Djasa Ubersakti Tbk	70	70	69	0	0.00%	0	13/02
Trimitra Prawara	505	530	488	+7	+1.41%	2.46M	14:33:47
Victoria Care	630	630	590	+40	+6.78%	7.44M	14:32:45
Panca Mitra	50	50	50	0	0.00%	0	26/06
FAP Agri Tbk PT	6,800	6,825	6,800	-50	-0.73%	6.4K	14:12:48
Bank Net Indonesia Syariah Tbk PT	520	525	510	+5	+0.97%	253.1K	14:28:49
Diagnos Laboratorium Utama PT Tbk	288	290	286	-4	-1.37%	194.1K	14:30:53
Widodo Makmur Unggas Tbk PT	84	92	77	+7	+9.09%	1.51B	14:34:08
Ulima Nitra PT	140	142	133	+7	+5.26%	7.71M	14:33:13
Berkah Beton Sadaya Tbk PT	5	6	5	0	0.00%	0	14/02
Sunter Lakeside Hotel Tbk PT	268	272	254	+16	+6.35%	9.96M	14:27:11
Zyrexindo Mandiri Buana PT Tbk	153	155	152	+1	+0.66%	1.64M	14:32:43
Imago Mulia Persada Tbk PT	560	565	560	-5	-0.88%	6.5K	10:13:23
Fimperkasa Utama Tbk PT	69	69	69	0	0.00%	0	12/08
Triputra Agro Persada Tbk PT	1,855	1,900	1,855	-30	-1.59%	8.81M	14:34:06
Nusa Palapa Gemilang PT Tbk	71	72	70	+1	+1.43%	6.35M	14:33:54
Lima Dua Lima Tiga PT	1,400	1,445	1,350	+35	+2.56%	225.1K	14:26:36
Harapan Duta Pertiwi PT	248	256	248	-2	-0.80%	1.74M	14:30:58
Triniti Dinamik PT Tbk	204	220	196	+9	+4.62%	183.66M	14:34:06
Green Power Tbk PT	119	121	111	+7	+6.25%	15.17M	14:33:08
Panca Anugrah Wisesa Tbk PT	6,625	7,150	6,050	+125	+1.92%	266.2K	14:24:46
Archi Indonesia Tbk PT	1,595	1,655	1,585	-10	-0.62%	36.87M	14:33:35
Bank Multiarta Sentosa PT	3,200	3,220	3,200	-20	-0.62%	4.3K	11:55:48
Era Graharealty PT Tbk	157	162	156	-2	-1.26%	106.2K	14:23:54
Bundamedik Tbk PT	185	186	183	0	0.00%	891.2K	14:28:31
Falmaco Nonwoven Industri PT Tbk	156	159	147	+1	+0.65%	969.5K	14:32:36
PAM Mineral Tbk PT	1,000	1,015	965	+30	+3.09%	69.19M	14:34:08
Trimegah Karya Pratama Tbk PT	157	162	150	+2	+1.29%	26.44M	14:31:46
DCI Indonesia	199,275	199,275	199,000	+275	+0.14%	400	11:35:40
Bukalapak.com PT	154	156	152	0	0.00%	98.53M	14:33:56
Hasnur Internasional Shipping Tbk PT	198	199	197	0	0.00%	2.09M	14:33:44
Bank JTrust Indonesia Tbk PT	130	130	126	+3	+2.36%	434.9K	14:17:33
Solusi Sinergi Digital Tbk PT	2,480	2,570	2,460	+10	+0.40%	24.29M	14:33:37
Indo Oil Perkasa PT	296	302	290	-8	-2.63%	18.05M	13:50:14
Geoprima Solusi Tbk PT	328	368	314	+10	+3.14%	3.67M	14:33:42
Prima Andalan Mandiri Tbk PT	4,130	4,200	4,110	-40	-0.96%	33.3K	14:21:13
Kedoya Adyaraya Tbk PT	1,155	1,155	1,155	0	0.00%	3.9K	11:55:01
Global Sukses Solusi Tbk PT	80	81	78	+1	+1.27%	1.37M	14:31:12
Surya Biru Murni Acetylene Tbk PT	124	125	120	+4	+3.33%	913.8K	14:32:49
Cemindo Gemilang Tbk PT	800	800	785	0	0.00%	9.69M	14:32:45
GTS Internasional Tbk PT	268	282	266	-6	-2.19%	53.2M	14:33:57
IDeA Indonesia Akademi Tbk PT	80	80	74	+7	+9.59%	9.1M	14:29:41
Formosa Ingredient Factory PT Tbk	168	168	165	+1	+0.60%	78.1K	14:27:38
Indointernet Tbk PT	4,790	5,250	4,460	0	0.00%	0	09/02
Ace Oldfields PT	127	132	126	-5	-3.79%	38.65M	14:34:07
Damai Sejahtera Abadi Tbk PT	155	156	152	+2	+1.31%	2.16M	14:04:38
Dayamitra Telekomunikasi PT	535	535	525	+5	+0.94%	4.22M	14:33:32
Caturkarda Depo Bangunan PT Tbk	258	270	216	+42	+19.44%	5.71M	14:34:08
Perma Plasindo Tbk PT	122	127	122	-1	-0.81%	2.11M	14:33:07
Widodo Makmur Perkasa PT	44	44	44	+4	+10.00%	301.48M	11:55:01
Jaya Swarasa Agung PT	66	68	63	+2	+3.13%	11.44M	14:33:52
Wira Global Solusi Tbk PT	129	129	118	+11	+9.32%	796.4K	14:33:49
Cisarua Mountain Dairy Tbk PT	4,560	4,590	4,490	+40	+0.88%	2.76M	14:34:04
RMK Energy PT Tbk	3,400	3,470	3,300	+50	+1.49%	11.49M	14:34:00
Obm Drilchem PT	240	244	236	0	0.00%	623K	14:30:50
Avia Avian PT Tbk	374	382	372	-4	-1.06%	32.3M	14:33:29
Indo Pureco Pratama Tbk PT	14	14	13	0	0.00%	0	05/09
Wahana Inti MakmurTbk PT	160	180	149	+10	+6.67%	24.76M	14:33:49
Bintang Samudera Mandiri Lines Tbk PT	390	392	386	+6	+1.56%	12.18M	14:32:09
Dharma Polimetal Tbk PT	1,005	1,015	985	0	0.00%	1.19M	14:33:11
Alamtri Minerals Indonesia	1,965	2,020	1,925	+50	+2.61%	74.96M	14:20:58
Semacom Integrated Tbk PT	109	112	109	-1	-0.91%	557.4K	14:33:53
Autopedia Sukses Lestari Tbk PT	83	84	78	+5	+6.41%	75.83M	14:34:12
MDTV Media Tech Tbk PT	100	106	100	-1	-0.99%	52.68M	14:34:06
Mitra Angkasa Sejahtera PT Tbk	37	38	37	0	0.00%	1.16M	11:55:01
Champ Resto Indonesia PT	396	398	388	-2	-0.50%	12K	14:31:46
Nusatama Berkah Tbk PT	82	85	78	+5	+6.49%	63.64M	14:34:09
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	07/01
Adhi Commuter Properti Tbk PT	52.00	53.00	50.00	0.00	0.00%	25.84M	14:34:09
Sumber Mas Konstruksi Tbk PT	100.00	104.00	100.00	-2.00	-1.96%	3.82M	14:32:18
Nanotech Indonesia Global Tbk PT	36.00	36.00	34.00	+1.00	+2.86%	19.94M	14:29:10
Sumber Tani Agung Resources Tbk PT	1,290.00	1,300.00	1,285.00	-5.00	-0.39%	3.29M	14:28:24
Sepeda Bersama Indonesia Tbk PT	550.00	550.00	432.00	+108.00	+24.43%	3.39M	14:31:54
Wir Asia Tbk PT	83.00	85.00	82.00	0.00	0.00%	51.24M	14:33:57
Sigma Energy Compressindo Tbk PT	131.00	132.00	129.00	+1.00	+0.77%	4.18M	14:29:15
GoTo Gojek Tokopedia PT	52.00	53.00	52.00	0.00	0.00%	978.23M	14:34:11
Teladan Prima Agro PT Tbk	640.00	645.00	635.00	+5.00	+0.79%	988.5K	14:32:22
Murni Sadar Tbk PT	1,005.00	1,010.00	985.00	+20.00	+2.03%	2.4K	13:30:05
Winner Nusantara Jaya Tbk PT	36.00	36.00	36.00	+3.00	+9.09%	32.64M	11:55:01
Indo Boga Sukses Tbk PT	120.00	121.00	112.00	+2.00	+1.69%	8.56M	14:25:44
Oscar Mitra Sukses Sejahtera Tbk PT	57.00	57.00	55.00	+1.00	+1.79%	3.46M	14:32:20
Cilacap Samudera Fishing Industry	84.00	89.00	72.00	+12.00	+16.67%	596.72M	14:33:58
Chemstar Indonesia Tbk PT	105.00	105.00	96.00	+8.00	+8.25%	196.28M	14:34:08
Arkora Hydro Tbk PtT	8,450.00	9,100.00	8,400.00	-450.00	-5.06%	2.95M	14:32:42
Cerestar Indonesia Tbk PT	188.00	189.00	187.00	0.00	0.00%	21.7K	14:32:34
PT Dewi SHRI Farmindo Tbk	125.00	126.00	123.00	-1.00	-0.79%	14.22M	14:31:14
Tera Data Indonusa Tbk PT	119.00	121.00	115.00	+2.00	+1.71%	864.2K	14:33:35
Bangun Karya Perkasa Jaya PT Tbk	67.00	70.00	61.00	+6.00	+9.84%	111.67M	14:33:37
Habco Trans Maritima Tbk PT	318.00	318.00	306.00	+4.00	+1.27%	16.4M	14:33:37
Utama Radar Cahaya Tbk PT	105.00	108.00	101.00	-1.00	-0.94%	18.44M	14:33:25
Aman Agrindo Tbk PT	330.00	334.00	326.00	-6.00	-1.79%	1.61M	14:28:24
Agung Menjangan Mas Tbk PT	412.00	420.00	396.00	+8.00	+1.98%	492.6K	14:32:04
Jhonlin Agro Raya PT Tbk	2,490.00	2,530.00	2,460.00	+20.00	+0.81%	2.12M	14:33:47
Sari Kreasi Boga PT Tbk	36.00	36.00	35.00	0.00	0.00%	0	13/02
Mora Telematika Indonesia Tbk PT	5,725.00	6,625.00	5,500.00	0.00	0.00%	4.23M	14:34:00
Kusuma Kemindo Sentosa PT	34.00	35.00	34.00	-1.00	-2.86%	3.6M	11:55:01
Pelayaran Nasional Ekalya	1,955.00	2,020.00	1,750.00	+210.00	+12.03%	3.84M	13:34:16
Estee Gold Feet PT Tbk	2,820.00	2,850.00	2,650.00	0.00	0.00%	0	14/04
Klinko Karya Imaji PT Tbk	162.00	170.00	157.00	+4.00	+2.53%	273K	14:24:18
Rohartindo Nusantara Luas Tbk Pt	66.00	69.00	64.00	+2.00	+3.13%	53.99M	14:32:52
Toba Surimi Industries Tbk Pt	220.00	222.00	216.00	0.00	0.00%	1.09M	14:19:55
Hetzer Medical Indonesia Tbk PT	69.00	70.00	66.00	+2.00	+2.99%	15.07M	14:32:44
Black Diamond Resources Tbk PT	58.00	58.00	55.00	+2.00	+3.57%	132.22M	14:34:09
Segar Kumala Indonesia Tbk PT	520.00	520.00	515.00	0.00	0.00%	131.6K	14:16:39
Famon Awal Bros Sedaya Tbk PT	735.00	735.00	720.00	+10.00	+1.38%	6.3K	13:37:08
Citra Borneo Utama PT Tbk	885.00	895.00	855.00	+30.00	+3.51%	50.9K	14:25:38
PT Menthobi Karyatama Raya Tbk	133.00	139.00	130.00	-1.00	-0.75%	523.3K	14:21:30
Jayamas Medica Industri PT	310.00	314.00	292.00	+14.00	+4.73%	19.29M	14:32:50
PT Wulandari Bangun Laksana Tbk	62.00	63.00	59.00	+1.00	+1.64%	32.83M	14:33:21
PT Primadaya Plastisindo Tbk	310.00	316.00	306.00	0.00	0.00%	232.5K	13:57:50
Puri Sentul Permai Tbk PT	960.00	975.00	920.00	+30.00	+3.23%	189.5K	14:21:48
Ketrosden Triasmitra PT	436.00	448.00	426.00	0.00	0.00%	38.53M	14:32:45
Bersama Zatta Jaya Tbk PT	108.00	117.00	97.00	+13.00	+13.68%	2.35B	14:34:11
Global Digital Niaga Tbk PT	408.00	426.00	406.00	-14.00	-3.32%	3.14M	14:33:32
Multi Medika Internasional PT Tbk	258.00	270.00	250.00	-8.00	-3.01%	3.59M	14:29:57
Techno9 Indonesia PT Tbk	153.00	154.00	139.00	+13.00	+9.29%	32.03M	14:33:03
Saraswanti Indoland Dev PT	116.00	118.00	114.00	0.00	0.00%	3.72M	14:32:57
Personel Alih Daya Tbk PT	158.00	165.00	157.00	0.00	0.00%	23.91M	14:32:58
Isra Presisi Indonesia PT Tbk	32.00	32.00	29.00	+2.00	+6.67%	27.05M	14:33:41
Venteny Fortuna International PT	75.00	76.00	72.00	+3.00	+4.17%	19.3M	14:33:28
Mitra Tirta Buwana PT Tbk	57.00	57.00	52.00	+4.00	+7.55%	1.3M	14:33:31
Data Sinergitama Jaya Tbk PT	226.00	230.00	220.00	+6.00	+2.73%	12.4M	14:33:48
Jobubu Jarum Minahasa PT Tbk	162.00	164.00	159.00	-1.00	-0.61%	5.21M	14:31:43
PT Citra Buana Prasida Tbk	316.00	318.00	310.00	0.00	0.00%	173.3K	14:24:14
Cakra Buana Resources Energi PT Tbk	910.00	930.00	850.00	+30.00	+3.41%	26.94M	14:34:04
Sunindo Pratama PT Tbk	675.00	685.00	665.00	0.00	0.00%	398.2K	14:22:59
PT Hatten Bali PT Tbk	181.00	183.00	179.00	+1.00	+0.56%	2.07M	14:31:28
Lavender Bina Cendikia PT Tbk	33.00	34.00	31.00	+1.00	+3.13%	12.89M	14:33:23
Penta Valent PT	472.00	476.00	460.00	0.00	0.00%	119.2K	14:19:29
PT Jasa Berdikari Logistics Tbk	87.00	90.00	85.00	+1.00	+1.16%	54.85M	14:33:43
Wijaya Cahaya Timber PT	98.00	99.00	97.00	+1.00	+1.03%	2.63M	14:33:03
Aviana Sinar Abadi PT Tbk	478.00	500.00	472.00	-12.00	-2.45%	57.5M	14:33:35
Hassana Boga Sejahtera PT Tbk	68.00	68.00	62.00	+6.00	+9.68%	25.57M	14:28:55
Pelita Teknologi Global PT Tbk	1,055.00	1,075.00	1,055.00	-15.00	-1.40%	70.8K	14:32:48
Haloni Jane PT Tbk	73.00	74.00	71.00	+2.00	+2.82%	3.11M	14:26:26
PT Solusi Kemasan Digital Tbk	248.00	248.00	234.00	+22.00	+9.73%	71.82M	14:32:15
Vastland Indonesia PT Tbk	119.00	124.00	117.00	0.00	0.00%	2.03M	14:34:09
Hoffmen Cleanindo PT Tbk	280.00	288.00	276.00	+4.00	+1.45%	372.9K	14:30:08
PT Pertamina Geothermal Energy	1,085.00	1,105.00	1,080.00	0.00	0.00%	13.07M	14:33:38
PT Lini Imaji Kreasi Ecosystem Tbk	284.00	296.00	280.00	0.00	0.00%	24.93M	14:30:53
Berdikari Pondasi	159.00	159.00	155.00	+2.00	+1.27%	9.06M	14:33:08
Mitra Pack	67.00	70.00	65.00	+1.00	+1.52%	10.65M	14:32:53
PT Petrindo Jaya Kreasi Tbk	1,500.00	1,555.00	1,480.00	-15.00	-0.99%	364.75M	14:34:10
Teknologi Karya Digital Nusa PT Tbk	163.00	175.00	163.00	-7.00	-4.12%	9.24M	14:32:55
PT Saptausaha Gemilangindah Tbk	31.00	31.00	30.00	0.00	0.00%	1.34M	11:55:01
PT Nusantara Sawit Sejahtera Tbk	915.00	960.00	820.00	+85.00	+10.24%	34.23M	14:33:58
PT Hillcon Tbk	21.00	21.00	21.00	0.00	0.00%	16.49M	11:55:01
Grahaprima Suksesmandiri Tbk PT	252.00	256.00	248.00	+4.00	+1.61%	825K	14:32:47
Arsy Buana Travelindo Tbk PT	142.00	143.00	133.00	+6.00	+4.41%	11.25M	14:33:51
Multi Makmur Lemindo Tbk	143.00	150.00	139.00	+3.00	+2.14%	30.48M	14:34:10
PT Trimegah Bangun Persada Tbk	1,160.00	1,190.00	1,145.00	+40.00	+3.57%	88.93M	14:21:04
PT Era Digital Media Tbk	163.00	164.00	158.00	+6.00	+3.82%	307.5K	14:28:03
Menn Teknologi Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	0	28/10
Merdeka Battery Materials PT	755.00	775.00	745.00	+10.00	+1.34%	198.82M	14:21:21
Era Media Sejahtera Tbk PT	153.00	162.00	152.00	-4.00	-2.55%	41.85M	14:33:34
Informasi Teknologi Indonesia Tbk	112.00	114.00	111.00	-1.00	-0.88%	3.14M	14:31:38
MPX Logistics International Tbk PT	169.00	169.00	167.00	+4.00	+2.42%	2.12M	14:33:06
Tripar Multivision Plus Tbk PT	236.00	238.00	230.00	0.00	0.00%	1.61M	14:28:42
King Tire Indonesia Tbk PT	115.00	115.00	114.00	0.00	0.00%	395.4K	14:08:12
Sarana Mitra Luas Tbk PT	270.00	272.00	264.00	+4.00	+1.50%	10.04M	14:34:10
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	551K	14:30:17
Maxindo Karya Anugerah	85.00	85.00	84.00	+1.00	+1.19%	3.34M	14:32:50
PT VKTR Teknologi Mobilitas	1,015.00	1,060.00	990.00	-30.00	-2.87%	111.67M	13:50:09
Graha Mitra Asia Tbk PT	42.00	42.00	38.00	+3.00	+7.69%	7.06M	14:33:37
Amman Mineral Internasional Tbk PT	5,600.00	5,875.00	5,575.00	-125.00	-2.18%	15.8M	14:33:52
Carsurin Tbk PT	112.00	116.00	105.00	+4.00	+3.70%	2.28M	14:29:52
Graha Prima Mentari PT Tbk	362.00	374.00	336.00	-2.00	-0.55%	1.57M	14:29:58
PT Widiant Jaya Krenindo Tbk	32.00	32.00	30.00	+1.00	+3.23%	4.13M	14:33:00
Platinum Wahab Nusantara Tbk PT	137.00	137.00	102.00	0.00	0.00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	338.00	352.00	334.00	0.00	0.00%	441.36M	14:33:58
Mandiri Herindo Adiperkasa Tbk PT	150.00	152.00	147.00	0.00	0.00%	6.36M	14:34:11
PT Royaltama Mulia Kontraktorindo	625.00	680.00	605.00	+35.00	+5.93%	45.81M	14:33:42
Nusantara Sejahtera Raya Tbk PT	106.00	106.00	104.00	-6.00	-5.36%	49.68M	14:34:07
PT ITSEC Asia Tbk	1,395.00	1,445.00	1,360.00	-5.00	-0.36%	14.54M	14:31:40
Sinar Eka Selaras PT	316.00	320.00	314.00	0.00	0.00%	5.18M	14:31:52
Multi Garam Utama Tbk PT	388.00	402.00	386.00	+4.00	+1.04%	2.67M	14:32:52
PT Ingria Pratama Capitalindo Tbk	103.00	105.00	100.00	+1.00	+0.98%	310.3K	14:14:02
Minahasa Membangun Hebat Tbk PT	336.00	360.00	310.00	+4.00	+1.20%	187.8K	13:46:46
Paperocks Indonesia Tbk PT	187.00	197.00	173.00	+12.00	+6.86%	14.6M	14:33:50
Humpuss Maritim Internasional Tbk	212.00	226.00	212.00	-6.00	-2.75%	135.4M	14:34:04
Lupromax Pelumas Indonesia Tbk PT	174.00	212.00	174.00	-19.00	-9.84%	17.91M	14:33:04
Mutuagung Lestari Tbk PT	105.00	106.00	98.00	+4.00	+3.96%	1.16M	14:33:21
Pt Multisarana Intan Eduka Tbk	50.00	50.00	45.00	+4.00	+8.70%	13.69M	14:29:17
Charlie Hospital Semarang PT	340.00	346.00	338.00	0.00	0.00%	7.11M	11:23:57
Multitrend Indo Tbk PT	210.00	218.00	202.00	-2.00	-0.94%	2.09M	14:33:41
Anugerah Spareparts Sejahtera PT	50.00	51.00	49.00	+1.00	+2.04%	2.21M	14:23:09
Sumber Sinergi Makmur PT Tbk	67.00	68.00	64.00	+3.00	+4.69%	21.42M	14:33:49
Kokoh Exa Nusantara Tbk PT	134.00	138.00	131.00	+2.00	+1.52%	28.97M	14:33:55
Pulau Subur Tbk PT	188.00	190.00	186.00	-2.00	-1.05%	4.35M	14:33:48
Lovina Beach Brewery Tbk PT	122.00	122.00	119.00	+2.00	+1.67%	5.39M	14:28:54
Logisticsplus International Tbk PT	116.00	117.00	111.00	+2.00	+1.75%	1.12M	14:32:18
Koka Indonesia PT	199.00	208.00	189.00	+11.00	+5.85%	4.81M	14:31:56
Barito Renewables Energy PT Tbk	6,400.00	6,675.00	6,200.00	-100.00	-1.54%	12.01M	14:33:54
Agro Bahari Nusantara PT Tbk	750.00	870.00	750.00	0.00	0.00%	0	06/04
Ikapharmindo Putramas PT	224.00	248.00	212.00	+6.00	+2.75%	176.1K	14:23:59
Mastersystem Infotama PT	1,415.00	1,430.00	1,410.00	0.00	0.00%	311.5K	14:22:56
Kian Santang Muliatama PT	93.00	95.00	89.00	+3.00	+3.33%	19.31M	14:32:36
JANU PUTRA SEJAHTERA Tbk PT	366.00	372.00	356.00	+8.00	+2.23%	50.48M	14:32:50
Maja Agung Latexindo PT Tbk	76.00	78.00	67.00	+9.00	+13.43%	27.96M	14:33:09
Asri Karya Lestari PT Tbk	408.00	420.00	346.00	+66.00	+19.30%	42.3M	14:33:35
Citra Nusantara Gemilang Tbk PT	168.00	171.00	167.00	-2.00	-1.18%	2.48M	14:31:43
Adhi Kartiko Pratama Tbk PT	322.00	326.00	314.00	+12.00	+3.87%	1.38M	14:31:52
Sinergi Multi Lestarindo PT Tbk	139.00	142.00	137.00	0.00	0.00%	502.8K	14:31:02
Multi Spunindo Jaya Tbk PT	530.00	555.00	530.00	-5.00	-0.93%	8.47M	14:25:00
Manggung Polahraya PT Tbk	41.00	41.00	37.00	+3.00	+7.89%	17.32M	14:33:36
Samcro Hyosung Adilestari PT Tbk	78.00	79.00	77.00	+1.00	+1.30%	5.9M	14:33:57
Griptha Putra Persada Tbk PT	58.00	60.00	56.00	+1.00	+1.75%	8.34M	14:33:45
Sumber Mineral Global Abadi Tbk PT	97.00	98.00	95.00	+1.00	+1.04%	10.24M	14:33:56
Terang Dunia Internusa PT	91.00	93.00	90.00	+1.00	+1.11%	10.5M	14:33:48
Pt Topindo Solusi Komunika	71.00	72.00	66.00	+3.00	+4.41%	86.48M	14:34:03
Mitra Pedagang Indonesia PT Tbk	88.00	93.00	84.00	+4.00	+4.76%	18.05M	14:31:48
Ancara Logistics Indonesia PT Tbk	830.00	860.00	815.00	-25.00	-2.92%	1.98M	14:31:42
Homeco Victoria Makmur PT Tbk	218.00	222.00	214.00	+2.00	+0.93%	449.1K	14:30:08
Pt Harta Djaya Karya Tbk	123.00	123.00	115.00	+11.00	+9.82%	76.7M	14:34:06
Multikarya Asia Pasifik Raya Tbk PT	1,080.00	1,085.00	1,070.00	+10.00	+0.93%	834.7K	14:30:32
Ecocare Indo Pasifik PT Tbk	142.00	143.00	141.00	-3.00	-2.07%	238.6K	14:27:26
Bersama Mencapai Puncak PT Tbk	352.00	358.00	346.00	-4.00	-1.12%	1.68M	14:32:14
Satu Visi Putra PT Tbk	670.00	710.00	580.00	+95.00	+16.52%	1.73M	13:34:03
Dunia Virtual Online Tbk PT	354.00	368.00	336.00	+16.00	+4.73%	792.9K	14:32:36
Atlantis Subsea Indonesia Tbk PT	53.00	54.00	52.00	0.00	0.00%	38.66M	14:33:36
Multi Hanna Kreasindo Tbk PT	197.00	202.00	195.00	0.00	0.00%	11.38M	14:33:11
Remala Abadi Tbk PT	2,400.00	2,510.00	2,300.00	+20.00	+0.84%	8.23M	14:33:14
Xolare RCR Energy PT Tbk	130.00	133.00	128.00	+2.00	+1.56%	15.22M	14:33:04
Benteng Api Technic PT Tbk	95.00	99.00	95.00	-2.00	-2.06%	1.63M	14:30:12
Soraya Berjaya Indonesia Tbk PT	105.00	106.00	97.00	+8.00	+8.25%	11.87M	14:33:09
Pt Cipta Perdana Lancar Tbk	130.00	141.00	123.00	+7.00	+5.69%	61.57M	14:33:52
Pt Intra Golflink Resorts Tbk	208.00	214.00	206.00	-2.00	-0.95%	5.83M	14:32:42
Gunanusa Eramandiri Tbk PT	226.00	226.00	222.00	+4.00	+1.80%	17K	11:57:26
Superior Prima Sukses PT Tbk	159.00	160.00	157.00	+1.00	+0.63%	2.25M	14:32:26
PT Indo American Seafoods Tbk	92.00	95.00	87.00	+5.00	+5.75%	18.27M	14:31:12
PT UBC Medical Indonesia Tbk	158.00	161.00	158.00	-2.00	-1.25%	657.9K	14:25:21
Global Sukses Digital Tbk PT	166.00	168.00	161.00	+1.00	+0.61%	806.4K	14:26:53
Pt Esta Indonesia Tbk	342.00	354.00	336.00	-2.00	-0.58%	156.6K	14:26:32
PT Master Print Tbk	374.00	374.00	344.00	0.00	0.00%	0	25/06
Verona Indah Pictures Pt Tbk	139.00	141.00	135.00	+1.00	+0.72%	5.67M	14:32:48
Daaz Bara Lestari Tbk PT	2,650.00	2,710.00	2,600.00	+10.00	+0.38%	897.7K	14:29:03
Newport Marine Services PT Tbk	158.00	162.00	153.00	0.00	0.00%	2.77M	14:32:18
Adiwarna Anugerah Abadi PT Tbk	101.00	105.00	100.00	+1.00	+1.00%	3.59M	14:32:10
Adaro Andalan Indonesia	10,825.00	11,075.00	10,650.00	+525.00	+5.10%	33.19M	14:33:56
Daya Intiguna Yasa PT Tbk	895.00	900.00	885.00	+5.00	+0.56%	116.3K	14:32:50
Kentanix Supra International Tbk PT	322.00	334.00	318.00	0.00	0.00%	40.7K	13:58:44
Raharja Energi Cepu Tbk Pt	7,075.00	7,500.00	7,025.00	0.00	0.00%	26.9M	14:34:07
Asuransi Digital Bersama Tbk PT	102.00	105.00	99.00	+2.00	+2.00%	8.8M	14:32:05
Hero Global Investment	141.00	142.00	140.00	-1.00	-0.70%	324.5K	14:14:38
Raja Roti Cemerlang	82.00	90.00	76.00	+5.00	+6.49%	140.63M	14:33:41
Brigit Biofarmaka Teknologi Tbk PT	340.00	344.00	338.00	0.00	0.00%	143K	14:33:07
Bangun Kosambi Sukses Pt Tbk	5,050.00	5,250.00	5,000.00	-75.00	-1.46%	3.01M	14:29:40
Delta Giri Wacana Tbk PT	392.00	400.00	388.00	-2.00	-0.51%	7.84M	14:33:06
Jantra Grupo Indonesia PT Tbk	112.00	112.00	105.00	+3.00	+2.75%	78.55M	14:34:04
Sinar Terang Mandiri PT Tbk	374.00	376.00	370.00	+2.00	+0.54%	202.4K	14:33:31
Yupi Indo Jelly Gum PT Tbk	1,525.00	1,550.00	1,525.00	+5.00	+0.33%	12.2K	14:26:52
Fore Kopi Indonesia PT Tbk	900.00	980.00	900.00	-75.00	-7.69%	28.01M	14:34:08
Medela Potentia Tbk PT	218.00	218.00	210.00	+6.00	+2.83%	1.56M	14:34:11
Cipta Sarana Medika Tbk PT	70.00	71.00	69.00	0.00	0.00%	4.92M	14:32:34
Asia Pramulia Tbk PT	266.00	270.00	266.00	+2.00	+0.76%	6.74M	11:55:01
Chandra Daya Investasi Tbk PT	1,250.00	1,340.00	1,215.00	-30.00	-2.34%	271.4M	14:34:05
Indokripto Koin Semesta Tbk PT	1,450.00	1,555.00	1,430.00	-60.00	-3.97%	18.91M	14:32:18
Pancaran Samudera Transport Tbk PT	945.00	945.00	900.00	+20.00	+2.16%	523.5K	14:34:06
Trimitra Trans Persada Tbk PT	398.00	402.00	398.00	-2.00	-0.50%	242.3K	14:32:45
Diastika Biotekindo Tbk PT	140.00	142.00	139.00	0.00	0.00%	1.18M	14:33:16
Merry Riana Edukasi Tbk PT	149.00	152.00	149.00	-2.00	-1.32%	1.37M	14:32:47
Prima Multi Usaha Indonesia Tbk PT	104.00	105.00	100.00	0.00	0.00%	1.58M	14:31:52
Merdeka Gold Resources PT Tbk	8,200.00	8,550.00	8,125.00	-50.00	-0.61%	14.16M	14:21:22
GoTo Gojek Tokopedia PT Tbk	52.00	53.00	51.00	0.00	0.00%	0	13/04
Century Textile Industry Tbk PT	5,000.00	5,000.00	5,000.00	0.00	0.00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	228.00	234.00	224.00	-2.00	-0.87%	3.36M	14:32:01
Abadi Lestari Indonesia	6,525.00	6,750.00	6,400.00	+125.00	+1.95%	3.26M	14:33:57
Super Bank Indonesia	915.00	960.00	915.00	-10.00	-1.08%	37.18M	14:34:06
BSA Logistics Indonesia	440.00	440.00	440.00	+88.00	+25.00%	2.29M	14:34:08

หมวดธุรกิจ อินโดนีเซีย

บริการการศึกษา & วิชาการ (3)อุตสาหกรรมวัสดุพื้นฐาน (104)สินค้าอุปโภคบริโภคประเภทวัฏจักร (155)สินค้าอุปโภคบริโภคที่ไม่ใช่วัฏจักร (123)พลังงาน (56)ทางการเงิน (124)การดูแลสุขภาพ (37)อุตสาหกรรม (143)อสังหาริมทรัพย์ (74)เทคโนโลยี (63)สาธารณูปโภค (14)

ข่าวตลาดหุ้น

Macquarie ชอบหุ้นธนาคารขนาดใหญ่ของอินโดนีเซียท่ามกลางแรงกดดันต่ออัตรากําไรสุทธิ
Investing.com - Macquarie กล่าวว่าชอบหุ้นธนาคารขนาดใหญ่ของอินโดนีเซียมากกว่า หลังจากข้อมูลเดือนกุมภาพันธ์ 2026...
- โดยInvesting.com•Apr 01, 2026
สายการบินระงับคําสั่งซื้อเครื่องบินท่ามกลางความไม่แน่นอนจากสงครามอิหร่าน - Bloomberg
Investing.com -- สายการบินทั่วตะวันออกกลางและเอเชียกําลังระงับการเจรจาซื้อเครื่องบินไว้ชั่วคระนะ ขณะที่สงครามในอิหร่านที่ดําเนินมา...
- โดยInvesting.com•Mar 10, 2026
ตลาดหุ้นอินโดนีเซียดิ่ง 7% หลัง MSCI ระงับการเปลี่ยนแปลงดัชนี
Investing.com -- หุ้นอินโดนีเซียดิ่งลง 7% ในวันพุธ หลังจาก MSCI Inc. แสดงความกังวลอย่างหนักเกี่ยวกับความน่าลงทุนของตลาด...
- โดยInvesting.com•Jan 28, 2026

ปฏิทินผลกำไร

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

SET

1,506.84

+17.18

+1.15%

SET 50

989.57

+3.97

+0.40%

Dow Jones

48,535.99

+317.74

+0.66%

US 30

48,524.00

-11.8

-0.02%

SZSE Component

14,498.45

-141.50

-0.97%

FTSE 100

10,615.27

+6.21

+0.06%

Nikkei 225

58,228.00

+350.61

+0.61%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ธนาคารกรุงไทย	33.00	-6.38%	88.16 ล้าน
ปตท. DRC	34.75	-2.11%	53.96 ล้าน
เดลต้า อีเลคโทรนิคส์	317.00	+6.38%	24.70 ล้าน
เดลต้า อีเลคโทรนิคส์ (ประเทศไทย)	317.00	+6.38%	16.08 ล้าน
เอสซีบี เอกซ์	145.50	+0.69%	12.99 ล้าน
ปตท. สำรวจและผลิตปิโตรเลียม	151.50	0.00%	12.37 ล้าน
ธนาคารกสิกรไทย	192.00	+0.52%	10.36 ล้าน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ซี.ไอ.กรุ๊ป	0.03	+50.00%	86.80 พัน
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.040	+33.33%	3.16 ล้าน
เจนเนอรัล เอนจิเนียริ่ง	0.04	+33.33%	5.64 ล้าน
มอร์ รีเทิร์น จำกัด (มหาชน)	0.04	+33.33%	261.90 พัน
รุ่งเรืองตลอดไป	0.89	+30.88%	2.50 ล้าน
ไทยฟิล์มอินดัสตรี่	0.05	+25.00%	6.70 พัน
ที.กรุงไทยอุตสาหกรรม	0.77	+22.22%	891.80 พัน

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สยามราช	0.27	-15.63%	71.40 พัน
ออลล์ เอ็นเนอร์ยี่ แอนด์ ยูทิลิตี้ส์	0.07	-12.50%	888.10 พัน
ไฮโดรเท็ค	2.80	-10.83%	111.70 พัน
คันทรี่ กรุ๊ป ดีเวลลอปเมนท์	0.11	-8.33%	36.50 พัน
ควอลลีเทค	1.44	-7.69%	3.00 พัน
ไรมอน แลนด์	0.12	-7.69%	281.50 พัน
สัมมากร	0.650	-7.14%	626.90 พัน

ติดตั้งแอปของเราสแกนคิวอาร์โค้ด ติดตั้งแอป

การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย

โปรดลองค้นหาใหม่อีกครั้ง

อินโดนีเซีย หุ้น

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero