Investing.com ตลาดทางการเงินทั่วโลก

อินโดนีเซีย หุ้น

ล่าสุด
สูงสุด
ต่ำสุด

Harta Aman Pratama

19121218000.00%0

Asia Pacific Investama Tbk PT

36363600.00%0

Argha Karya Prima Ind

56558056000.00%106.5K

Austindo Nusantara Jaya

1,7801,7951,78000.00%168.2K

Bank Bumi Arta

1,2001,2301,005+205+20.60%19.82M

Bank Maspion Indonesia

640640625+15+2.40%14.4K

Bank Ocbc Nisp

1,4551,4951,440+15+1.04%6.57M

Bank Of India Indonesia

1,0451,0451,04500.00%100

Bank Qnb Indonesia

66676400.00%17.06M

Bayu Buana

1,3801,3901,350-5-0.36%166K

Buana Finance

940960875-15-1.57%19.5K

Delta Djakarta

2,0302,0402,010-10-0.49%17.5K

Destinasi Tirta

56556554500.00%130.5K

Elang Mahkota

1,0401,0751,035+5+0.48%65.35M

Enseval Putra

2,3602,3802,360+10+0.43%52.4K

Equity Dev Inv

130131127+1+0.78%4.09M

Eratex Djaja

298410290-42-12.35%75.08M

Ever Shine Textile

244320220-12-4.69%116.11M

Fast Food Indonesia

620675610+20+3.33%56.87M

Fks Multi Agro

1,3401,5901,305-15-1.11%3.73M

Golden Energy Mines

8,3008,4008,300-25-0.30%67.9K

Indo Kordsa

4,6904,7504,690-60-1.26%1.5K

Indo Straits

364370352+12+3.41%70.2K

Indorama Synthetics

3,5204,1003,480-350-9.04%964K

Kabelindo Murni

348348344+4+1.16%121K

Kedaung Indah Can

266266206+52+24.30%20M

Kokoh Inti Arebama

10010010000.00%136.9K

Limas Indonesia Makmur

50505000.00%0

Lionmesh Prima

25625625600.00%0

Lotte Chemical Titan PT

810825800+5+0.62%5.83M

Maskapai Reasuransi

1,2101,2151,150+50+4.31%358.7K

Metro Realty

50050046000.00%0

Metropolitan Kentjana

24,00024,02524,00000.00%6.3K

Multifiling Mitra

1,3001,3001,30000.00%0

Onix Capital

15915915900.00%0

Pembangunan Graha

282318270+6+2.17%1.37M

PT Temas Tbk

167169162+4+2.45%41.66M

Pelayaran Nelly

458464444+8+1.78%3.06M

Pikko Land Development

606056+3+5.26%7.18M

Pioneerindo Gourmet

1,0051,0051,000+5+0.50%12.9K

Plaza Indonesia Realty

2,5102,5102,51000.00%0

Pool Advista Indonesia

101101101+9+9.78%9.42M

Prasidha Aneka Niaga

156175144+2+1.30%29.55M

Provident Agro

420496416+22+5.53%79.33M

Pudjiadi & Sons

800815695-15-1.84%53.5K

Reliance Securities

545555545-5-0.91%7.2K

Ricky Putra Globalindo

107110107-11-9.32%2.1M

Rig Tenders

815825795-10-1.21%194K

Samudera Indonesia

41242240800.00%40.55M

Sekar Bumi

610625600-5-0.81%350.4K

Sepatu Bata

909590-1-1.10%1.46M

Smr Utama

50505000.00%0

Sona Topas Tourism

2,3802,4402,380-40-1.65%66.6K

Supreme Cable

2,4502,4802,400+60+2.51%179.5K

Sunson Textile

3,1003,3003,040-110-3.43%195.6K

Surya Toto Indonesia

27427627200.00%1.27M

Suryamas Dutamakmur

830845820+10+1.22%182.6K

Tifico Fiber Indonesia

730730730+65+9.77%42.2K

Tigaraksa Satria

5,0755,1005,07500.00%700

Trans Power Marine

60561060000.00%5.57M

Trias Sentosa

49649649000.00%23.9K

Trikomsel Oke

42642633800.00%0

Abm Investama

3,0003,0502,990-20-0.66%1.12M

Aspirasi Hidup Indonesia Tbk PT

418422416+2+0.48%42.98M

Acset Indonusa

159165156-2-1.24%24.74M

Alamtri Resources Indonesia Tbk PT

2,2402,2702,160+70+3.23%141.61M

Adhi Karya Persero

25826225800.00%10.42M

Adi Sarana Armada

1,1851,2251,185-25-2.07%6.62M

Adira Dinamika

8,7008,7258,67500.00%64.4K

Agung Podomoro

17418617000.00%250.87M

Akasha Wira

15,37515,40015,20000.00%21.8K

Artha Mahiya Investama Tbk PT

525525416+105+25.00%6.58M

Akr Corporindo

1,3301,3451,285+35+2.70%68.3M

Alam Sutera Realty

17918417800.00%52.06M

Alkindo Naratama

615630605-15-2.38%219.5K

Alumindo

74767400.00%0

Ancora Indonesia

177180151+26+17.22%289.24M

Aneka Tambang Persero

4,1204,1203,950+120+3.00%159.64M

Apexindo Pratama Duta

23824423600.00%22.53M

Arita Prima Indonesia

208216208-2-0.95%237.4K

Arthavest

3,0203,0703,000-50-1.63%3.5K

Arwana Citramulia

53554053000.00%4.37M

Asuransi Dayin Mitra

69572068000.00%101.3K

Multi Artha Guna

41041841000.00%38.4K

Asuransi Ramayana

328328320+4+1.23%85.2K

Asahimas Flat Glass

3,6103,7303,400-70-1.90%80.8K

Asia Pacific Fibers

585858+5+9.43%11.66M

Asiaplast Industries

382400374-4-1.04%355.9K

Astra Agro Lestari

7,6507,7757,650-50-0.65%701.7K

Astra Graphia

1,2551,2601,22000.00%984.7K

Astra International

7,2757,3757,225-125-1.69%21.17M

Astra Otoparts

2,7502,7602,72000.00%2.52M

Asuransi Kresna Mitra

434343-4-8.51%7.19M

Atlas Resources

32032431600.00%213K

Bakrie & Brothers

230232230+18+8.49%647.48M

Bakrie Sumatera

500560500-10-1.96%5.39M

Bakrie Telecom

50505000.00%0

Bakrieland

798779-2-2.47%1.3B

Bank Artha Graha

220254220-14-5.98%94.54M

Bank Negar

4,5704,6404,560-50-1.08%67.79M

Bank Bukopin

909389-2-2.17%313.26M

Bank Capital Indonesia

208214206-4-1.89%9.82M

Bank Danamon

2,5502,5902,550-40-1.54%895.5K

Bank Woori Indonesia

284292284-6-2.07%541.4K

Bank Mnc Internasional

656664-1-1.52%37.12M

Bank Ina Perdana

4,7004,8004,60000.00%33.8K

Bank Maybank Indonesia

230232226-2-0.86%6.63M

Bank Mandiri Persero

5,0255,0754,990+25+0.50%93.8M

Bank Mayapada

242248242-2-0.82%2.62M

Bank Mega

3,3203,4003,320+20+0.61%32.6K

Bank Mestika Dharma

2,0902,0902,090-10-0.48%100

Bank Nationalnobu

545555540+5+0.93%3.64M

Bank Pembangunan

84085084000.00%4.21M

Bank Pan Indonesia

1,1151,1301,11000.00%7.16M

Bank Panin Syariah

58595700.00%11.42M

Bank Pembangunan Timur

570580570-5-0.87%9.67M

Bank Permata

5,1505,2254,93000.00%84.1K

Bank Pembangunan

383836+2+5.56%90.48M

Bank Rakyat Persero

3,8503,8803,820+10+0.26%170.25M

Bank Sinarmas

1,2851,3101,250-10-0.77%239.3K

Bank Tabungan Negara

1,2201,2351,21500.00%32.18M

Bank Tabungan

2,1202,1402,11000.00%23.9K

Bank Victoria

142148141-3-2.07%13.95M

Bank Windu

788177-2-2.50%35.4M

Baramulti Suksessarana

3,9503,9503,930+20+0.51%515.5K

Barito Pacific

2,9003,0602,880-50-1.69%152.34M

Bayan Resources

17,25017,30017,000+50+0.29%8.8K

Bekasi Asri Pemula

106108103+2+1.92%23.75M

Bekasi Fajar

121127118-3-2.42%23.83M

Astrindo Nusantara Infrasruktur Tbk PT

20222819000.00%0

Berlina

730745700+15+2.10%33.2K

Betonjaya Manunggal

390394378+4+1.04%31.9K

BFI Finance

730735720+5+0.69%27.6M

Bhuwanatala Indah

848575+4+5.00%7.48M

Bisi International

890900885-5-0.56%158.5K

Bank Central Asia

8,0008,1258,000-125-1.54%82.67M

Bank Rakyat

244252244-4-1.61%14.24M

Buana Listya Tama

685685625+55+8.73%579.67M

Budi Starch & Sweetener

224224222+2+0.90%89.6K

Bukit Darmo

686866-5-6.85%4.92M

Bukit Uluwatu Villa

2,1302,2501,765+290+15.76%456.66M

Bumi Citra Permai

909488-2-2.17%38.57M

Bumi Resources Min

1,3101,3101,225+80+6.50%597.48M

Bumi Resources

414440414+2+0.49%9.99B

Bumi Serpong Damai

94596093500.00%10.59M

Bumi Teknokultura

292926+2+7.41%584.85M

Eagle High

159164157-4-2.45%255.32M

Capitalinc Inv

505042+4+8.70%1.13B

Capitol Nusantara

292292292+26+9.77%443.5K

Cahaya Aero Services Tbk

2,2502,2902,250-50-2.17%688.9K

Catur Sentosa

318326318-8-2.45%55.9K

Central Proteina

76827500.00%1.33B

Centratama Telekom

170178167-6-3.41%70.45M

AirAsia Indonesia Tbk PT

103107103-4-3.74%120.7K

Champion Pacific

51552051000.00%155.2K

Chandra Asri Petro

7,0007,0006,87500.00%5.41M

Charoen Pokphand Indonesia

4,4204,4704,400-10-0.23%9.67M

Ciputra Dev

920925900+5+0.55%25.55M

Citatah

115119115-1-0.86%9.84M

Citra Marga

1,6251,6501,580-5-0.31%309.8K

Clipan Finance

33433633200.00%1.19M

Colorpak Indonesia

1,5651,5651,545+5+0.32%61.5K

Cowell Development

50505000.00%0

Darma Henwa

770805760+15+1.99%1.11B

Darya-Varia

1,6651,6651,66000.00%17.5K

PT BUMA Internasional Grup Tbk

350362348-10-2.78%20.52M

Dharma Samudera

121158118-9-6.92%486.91M

Dharma Satya

1,5551,5651,510+25+1.63%23.01M

Duta Pertiwi Nusantara

31032030600.00%0

Duta Anggada

188194185-2-1.05%756.9K

Duta Pertiwi

4,3304,3504,200+110+2.61%2.5K

Dyandra Media

96989500.00%3.29M

Ekadharma

19019318800.00%945.4K

Electronic City Ind

214226210-12-5.31%2.93M

Elnusa

550560535+15+2.80%64.98M

Energi Mega Persada

1,5351,6101,520-55-3.46%59.68M

Erajaya Swasembada

404408402+2+0.50%21.92M

Eterindo Wahanatama

70777000.00%0

Eureka Prima Jakarta

11411711300.00%0

Exploitasi Energi

778077-3-3.75%19.47M

Express Transindo

333333-3-8.33%260.5M

Fajar Surya Wisesa

5,4505,4505,45000.00%0

First Media

184189184-5-2.65%9.95M

Fortune Indonesia

1,7251,7551,685-25-1.43%452.6K

Fortune Mate

29229428800.00%27.6K

Aksara Global Development Tbk PT

18181800.00%0

Gajah Tunggal

1,1301,1351,12500.00%3.84M

Garda Tujuh Buana

284294280-6-2.07%315.7K

Garuda Indonesia

94949400.00%86.2M

Gema Grahasarana

10011197+3+3.09%87.04M

Global Mediacom

166172165-1-0.60%57.37M

Globe Kita Terang Tbk PT

15515515500.00%0

Golden Eagle Energy

1,2701,3401,270-45-3.42%396.6K

Visi Telekomunikasi

346348340-2-0.57%226.6K

Gowa Makassar

2,4102,5102,400-90-3.60%24.6K

Gozco Plantations

268278266-4-1.47%35.19M

Graha Layar Prima

2,8702,8702,87000.00%100

Greenwood Sejahtera

240246236+4+1.69%18.23M

Gudang Garam

15,75016,40015,700-50-0.32%1.37M

Gunawan Dianjaya Steel

127129125-1-0.78%732.6K

Harum Energy

1,1951,2001,170+25+2.14%44.59M

DFI Retail Nusantara Tbk Pt

472486438+14+3.06%1.15M

Hexindo Adiperkasa

4,4504,5004,440+10+0.23%475K

Solusi Bangun Indonesia

77577575000.00%0

Hotel Mandarine Regency

50505000.00%0

Hotel Sahid Jaya

940940910+10+1.08%14.7K

Meratus Jasa Prima Tbk PT

388394388-6-1.52%84K

PT MNC Energy Investments Tbk

132139130-2-1.49%226.94M

Indah Kiat Pulp & Paper

10,10010,4759,975+100+1.00%6.48M

Indal Aluminium

186188181+1+0.54%1.22M

Indika Energy

3,6703,6703,450+70+1.94%53.41M

Indo Acidatama

66706500.00%63.86M

Indo Tambangraya

22,40022,42522,225+75+0.34%941.9K

Indocement Tunggal

6,9757,1756,875-25-0.36%1.03M

Indofarma

12612612600.00%0

Indofood Cbp

8,1258,2008,100+25+0.31%4.87M

Indofood

6,7006,8256,700-125-1.83%12.44M

Indomobil Multi Jasa

262276262-10-3.68%39.27M

Indomobil Sukses

1,1951,2151,185-15-1.24%467.6K

Indopoly Swakarsa

125129124-2-1.57%570.9K

Indoritel Makmur

9,0509,0508,875+25+0.28%4.2K

Indosat

2,2402,3202,240-20-0.88%14.19M

Indospring

745745535+145+24.17%51.64M

Jamu dan Farmasi Sido

540550540-10-1.82%24.43M

Intanwijaya

74075573000.00%142K

Intermedia Capital

11011010300.00%0

Inti Bangun Sejahtera

5,3755,3755,300-175-3.15%400

Intikeramik Alamasri

323532-1-3.03%165.89M

Intiland Development

156157152+4+2.63%19.07M

Intraco Penta

162162162-17-9.50%5.98M

Island Concepts

919187+5+5.81%1.3M

J Resources

655660605+35+5.65%207.22M

Jaya Agra Wattie

192194190-1-0.52%3.47M

Japfa Comfeed Indonesia

2,9302,9602,730+150+5.40%68.48M

Jasa Marga

3,5503,5803,530-30-0.84%6.33M

Jasuindo Tiga Perkasa

595595570+20+3.48%9.72M

Jaya Konstruksi

90938900.00%21.54M

Jaya Real Property

1,0751,0801,07000.00%111.8K

Jembo Cable Company

1,1501,1601,140+5+0.44%55K

Jakarta Int Hotels & Dev

620655610-20-3.13%1.95M

Kawasan Jababeka

280304272-20-6.67%396.16M

Kalbe Farma

1,1901,2101,190-25-2.06%63.11M

Kedawung Setia

46046044400.00%166.2K

Keramika Indonesia

21212000.00%0

Kertas Basuki Rachmat

50505000.00%0

Kimia Farma Persero

550555540+5+0.92%1.39M

Kmi Wire And Cable

328328324+2+0.61%764K

Kobexindo Tractors

216228204+10+4.85%5.49M

Krakatau Steel Persero

35636235400.00%12.12M

Quantum Clovera Investama Tbk PT

313131-3-8.82%82.03M

Langgeng Makmur

144158140+2+1.41%5.09M

Lautan Luas

880880865+5+0.57%155.6K

Leyand International

150154143-2-1.32%21.35M

Lippo Cikarang

655730655-55-7.75%5.31M

Lippo General Insurance

695700640+15+2.21%176.4K

Lippo Karawaci

10010799-4-3.85%295.82M

Lenox Pasifik Investama Tbk PT

115116112+1+0.88%4.75M

Logindo Samudramakmur

22823018700.00%0

Perusahaan Perkebunan

1,2051,2151,195+5+0.42%7.66M

Mahaka Media

595959-6-9.23%6.82M

Malindo Feedmill

890895850+35+4.09%5.13M

Mandom Indonesia

3,2603,5402,930+320+10.88%3.08M

Martina Berto

179179173+4+2.29%1.07M

Matahari

1,8551,8901,855-15-0.80%3.28M

Matahari Putra Prima

616260-1-1.61%27.44M

Mayora Indah

2,1502,1602,100+20+0.94%13.02M

Medco Energi

1,4701,5101,455-10-0.68%45M

Media Nusantara Citra

280288278-2-0.71%22.51M

Megapolitan Dev

10110699+1+1.00%15.16M

Metrodata Electronics

575590575-10-1.71%3.6M

Metropolitan Land

64565564000.00%145.9K

Midi Utama Indonesia

354364350-6-1.67%38.87M

Millennium Pharma

200204199-2-0.99%465.8K

Minna Padi Investama

19922416900.00%0

Mitra Adiperkasa

1,2001,2151,155+25+2.13%36.89M

Mitra Int

414141-4-8.89%21.42M

Mitra Investindo

41041640600.00%5.27M

Mitra Pinasthika

1,0251,0351,010+10+0.99%5.12M

Mitrabahtera Segara

2,6202,7902,620-110-4.03%4.69M

Mnc Investama

49494800.00%44.75M

Mnc Kapital Ind

646562+1+1.59%32.39M

MNC Tourism

284292260+12+4.41%170.85M

Mnc Sky Vision

119121110+8+7.21%79.18M

Modern Internasional

738073-7-8.75%91.45M

Modernland Realty Ltd

68706700.00%24.22M

Mulia Industrindo

342344338-2-0.58%3.23M

Multi Agro Gemilang Plantation

50505000.00%0

Multi Bintang Ind

5,6505,7005,60000.00%164.4K

Multi Indocitra

57558557500.00%359.3K

Multi Prima Sejahtera

452456448-2-0.44%243K

Multipolar

147152146-4-2.65%72.42M

Multipolar Technology

64,05064,05062,600+1,650+2.64%1.5K

Mustika Ratu

496520472-9-1.78%2.72M

Nippon

780790780-5-0.64%607.7K

City Retail Developments Tbk PT

332336320-4-1.19%1.46M

Nusa Konstruksi

153157148-1-0.65%8.97M

Nusa Raya Cipta

1,2751,3651,265-70-5.20%22.23M

Nusantara Infra

23824422000.00%0

Perusahaan Gas Negara

2,0802,1002,020+40+1.96%46.55M

Pembangunan Jaya Ancol

610615600+10+1.67%327.9K

Pacific Strategic

1,5951,7501,405+195+13.93%581.9K

Pakuwon Jati

370376368-4-1.07%154.73M

Pan Brothers

617361-6-8.96%306.57M

Panin Financial

300306298-2-0.66%81.71M

Paninvest

820830815-10-1.20%1.9M

Panin Sekuritas

1,5951,6101,570+10+0.63%241.1K

Panorama Sentrawisata

630635615+5+0.80%3.95M

Weha Transportasi

149155144+3+2.05%31.21M

Pelangi Indah Canindo

22823022200.00%1.61M

Pelat Timah Nusantara

412420402+2+0.49%2.93M

Pelayaran Nasional

244244230+14+6.09%6.38M

Perdana Gapura Prima

134135133-1-0.74%19.73M

Paragon Karya Perkasa Tbk PT

2,3602,3702,200+200+9.26%14.41M

Petrosea

12,72512,85012,300-50-0.39%62.86M

Polaris Investama

50505000.00%0

Polychem Indonesia

224230216-2-0.88%3.83M

Pembangunan Perumahan

386394384-6-1.53%18.32M

Pudjiadi Prestige

44244843000.00%346K

Pyridam Farma

466482462-6-1.27%14.05M

Radiant Utama

282290280-8-2.76%3.25M

Ramayana Lestari

46647246000.00%8.68M

Ratu Prabu Energi

22200.00%0

Wilton Makmur Indonesia

43444300.00%0

Resource Alam Indonesia

352360352-4-1.12%5.66M

Rimo International Lestari

50505000.00%0

Ristia Bintang

565956-6-9.68%14.22M

Rukun Raharja

6,5006,9006,500-250-3.70%41.71M

Salim Ivomas Pratama

59561059500.00%7.67M

Samindo Resources

1,4251,4251,390+30+2.15%54.4K

Sampoerna Agro

7,7007,7257,625+75+0.98%1.31M

Sarana Meditama

352358348+2+0.57%1.74M

Sarana Menara Nusantara

560570545+15+2.75%59.18M

Saranacentral Bajatama

170170165+4+2.41%2.06M

Saraswati Griya Lestari

50505000.00%0

Saratoga Investama

1,8251,8401,780+10+0.55%18.59M

Sat Nusapersada

392400388+2+0.51%901.1K

Sawit Sumbermas Sarana

1,5751,6251,545+30+1.94%6.5M

Sejahteraraya

16,50016,50016,35000.00%58.5K

Selamat Sempurna

1,7651,7751,76000.00%2.57M

Semen Baturaja Persero

296302296-4-1.33%6.63M

Semen Indonesia Persero

2,6402,6802,630-30-1.12%12.93M

Sentul City

15315715100.00%874.74M

Siantar Top

9,9259,9259,900+25+0.25%1.3K

Sidomulyo Selaras

128130126-1-0.78%8.52M

PT Sreeya Sewu

1,6001,6001,60000.00%33.8K

Siloam International

2,5102,5402,500+10+0.40%399.5K

Sinar Mas Multiartha

13,02513,30013,000+25+0.19%5.1K

Slj Global

145154137+6+4.32%18.95M

Sinar Mas Agro Resources and Technology Tbk PT

5,6755,8005,650-75-1.30%209.3K

Solusi Tunas Pratama

43,85043,85043,85000.00%0

Sri Rejeki Isman

14615514500.00%0

Star Pacific

382386378-2-0.52%1.45M

PT Buana Artha Anugerah Tbk

50554049200.00%2.13M

Steel Pipe Ind

466480456+10+2.19%4.85M

Sugih Energy

50505000.00%0

Sumber Alfaria Trijaya

1,9301,9501,930-10-0.52%30.27M

Summarecon Agung

40240840000.00%39.41M

Suparma

244248244-2-0.81%1.17M

Supra Boga Lestari

870880865-10-1.14%20.1K

Surya Citra Media

32233031800.00%58.99M

ESSA Industries Indonesia Tbk PT

665685665-10-1.48%38.41M

Surya Semesta

1,7951,8501,785-40-2.18%24.71M

Tanah Laut

160173156+2+1.27%23.28M

Bukit Asam

2,4702,4702,440+10+0.41%14.16M

Telkom Indonesia

3,6003,6803,550-20-0.55%89.99M

Tempo Inti Media

177179173+2+1.14%14.75M

Tempo Scan Pacific

2,8202,8202,79000.00%358.6K

Tifa Finance

45045044400.00%181.7K

FKS Food Sejahtera Tbk PT

154162150+5+3.36%65.68M

Timah Tbk

3,6203,7903,590-170-4.49%110.7M

Omni Inovasi Indonesia Tbk PT

910900.00%0

Tirta Mahakam

386386386+34+9.66%478.9K

Pabrik Kertas Tjiwi

8,0508,1257,900+150+1.90%1.67M

TBS Energi Utama Tbk PT

850880845-25-2.86%65.46M

Toba Pulp Lestari

59062059000.00%0

Total Bangun Persada

1,0651,1251,040-70-6.17%7.3M

Tower Bersama

2,2302,2702,200-10-0.45%2.95M

Trada Maritime

50505000.00%0

Tri Banyan Tirta

18181800.00%0

Trimegah Securities

710710670+35+5.19%612.7K

Trisula International

244282234-28-10.29%34.13M

Triwira Insanlestari

50525000.00%0

Tunas Alfin

585610565-10-1.68%765.8K

Tunas Baru Lampung

675680675-5-0.74%1.25M

Ultrajaya Milk

1,4601,4801,455+5+0.34%2.35M

Unilever Indonesia

2,3202,3602,320-10-0.43%18.4M

United Tractors

31,97532,00031,100+475+1.51%5.65M

Vale Indonesia

6,2256,4256,125-175-2.73%40.8M

PT Mizuho Leasing Indonesia Tbk

909089+1+1.12%373.1K

Victoria Investama

20420419500.00%916.8K

Visi Media Asia

667366-7-9.59%310.14M

Voksel Electric

284292260+24+9.23%11.5M

Wahana Ottomitra

33233433200.00%259.7K

Wahana Pronatural

183187182+1+0.55%1.81M

Wicaksana Overseas

12312312300.00%0

Wijaya Karya

20420819900.00%0

Wijaya Karya Beton

10010299-1-0.99%14.39M

Wilmar Cahaya Ind

2,4502,4702,440-10-0.41%18.1K

Wintermar

515525505-5-0.96%2.86M

Wismilak Inti Makmur

1,7951,8601,765-10-0.55%8.3M

XL Axiata

4,2704,2703,900+330+8.38%33.65M

Yanaprima Hastapersada

650675625+20+3.17%23.5K

Dosni Roha Indonesia Tbk PT

50505000.00%0

Bali Towerindo Sentra

1,5901,6301,590-45-2.75%56.7K

Eka Sari Lorena

262274250-4-1.50%3.92M

Indonesian Paradise

75075073000.00%66.7K

Nusantara Inti Corpora

31633830000.00%0

Unggul Indah Cahaya

9,6759,7009,650+50+0.52%16.8K

Asuransi Bina Dana Arta

3,5203,5203,520-160-4.35%2.7K

Woori Finance Indonesia Tbk PT

312320304-2-0.64%643.9K

Lion Metal Works

438442438-2-0.45%141.4K

Sumi Indo Kabel

53054052500.00%266.7K

Dian Swastatika

102,000114,125102,000-12,075-10.59%1.48M

Asuransi Bintang

432470428-34-7.30%923K

Chitose Internasional

220222216-2-0.90%744.9K

Link Net

3,4103,6003,360+10+0.29%118.3K

Soechi Lines

70572060500.00%0

Intan Baruprana Finance

121124115+4+3.42%14.8M

Bank Agris

83848100.00%14.88M

Golden Plantation

50505000.00%0

Tembaga Mulia Semanan

1,4551,4851,455-30-2.02%75K

Hanjaya Mandala Sampoerna Tbk PT

775810775-20-2.52%41.73M

Goodyear Indonesia

1,1051,1051,060+45+4.25%509.6K

Asuransi Jasa Tania

20020619900.00%630.5K

Bank Cimb Niaga

1,8801,8951,835+45+2.45%16.84M

Yulie Sekurindo

3,2403,2403,17000.00%178.4K

Panca Global

25026024000.00%17.85M

Himalaya Energi Perkasa Tbk PT

444444-4-8.33%11.85M

Humpuss

11623611600.00%0

Batavia Prosperindo Int

50050550000.00%14.3K

Magna Finance

298324260+32+12.03%9.94M

Agung Semesta Sejahtera Tbk PT

474747-5-9.62%6.36M

Bank Dinar Indonesia

187193187-4-2.09%4.71M

Mitrabara Adiperdana

1,7501,7901,720-40-2.23%178K

Blue Bird

1,7451,7651,745-10-0.57%544.8K

Impack Pratama Industri

3,4903,5903,370+100+2.95%46.32M

Indonesia Prima

57057057000.00%3.1K

Siwani Makmur

50505000.00%0

Bank Yudha Bhakti

488525488-17-3.37%146.52M

Roda Vivatex

17,20017,20015,000+200+1.18%39.7K

Merck

3,3303,3303,280+10+0.30%27K

Jakarta Setiabudi

3,1503,2603,090-20-0.63%21.2K

Citra Tubindo

7,2007,4257,000-150-2.04%22.7K

Sekar Laut

276280248+8+2.99%2.01M

Danasupra

270284246+6+2.27%374K

Inti Kapuas Arowana

50505000.00%0

Trust Finance Ind

460476460-14-2.95%24.9K

Bintang Mitra

340346332+6+1.80%220.3K

Tira Austenite

1,3051,3201,275-5-0.38%326.7K

Inter-Delta

332408292-8-2.35%1.49M

Mitra Keluarga Karyasehat

2,3702,4002,340+10+0.42%5.09M

Red Planet Indonesia Tbk

322334296+10+3.21%138.66M

Mitra Energi Persada

298304296-2-0.67%977.9K

Alakasa Industrindo Tbk

474520460-24-4.82%227K

PP Properti Tbk PT

21222100.00%0

Argo Pantes Tbk

1,5901,8901,550+75+4.95%3.18M

Puradelta Lestari Tbk Pt

14014213800.00%77.39M

Radana Bhaskara Finance Tbk

13514013300.00%1.16M

Merdeka Copper Gold TBK PT

3,2103,2303,040+150+4.90%168.2M

Mega Manunggal Property

565590560-15-2.59%4.52M

Steady Safe TBK PT

398414386+4+1.02%802.1K

Bukaka Teknik Utama

1,5551,5851,555-30-1.89%82.8K

Anabatic Technologies Tbk

71073070000.00%339.7K

Binakarya Jaya Abadi Tbk PT

55555500.00%0

Garuda Metalindo Tbk

1,0451,0451,025+20+1.95%31.5K

Bank Harda Internasional Tbk PT

1,5001,5101,470+10+0.67%1.33M

Victoria Insurance Tbk PT

214216210-2-0.93%512.1K

Mitra Komunikasi Nusantara Tbk PT

12100.00%0

Ateliers Mecaniques D’Indonesie

280292276-12-4.11%715.8K

Primarindo Asia Infrastructure Tbk

82828100.00%0

Dua Putra Utama Makmur PT

27627619000.00%0

Indonesia Pondasi Raya Tbk PT

288294286+2+0.70%176.8K

Kino Indonesia Tbk PT

1,2951,3251,290-5-0.38%22.1K

Bank Artos Indonesia

1,9101,9351,91000.00%4.75M

Mahaka Radio

464643-1-2.13%27.58M

Mitra Pemuda

24424424400.00%0

Bank Ganesha Tbk PT

140147139-4-2.78%32.6M

Cikarang Listrindo

710720710-5-0.70%2.8M

Duta Intidaya

1,2701,3001,25500.00%30.8K

Sillo Maritime Perdana

4,6004,7204,560+30+0.66%151.6K

Graha Andrasentra

838482+6+7.79%233.09M

Capital Financial Ind

1,6001,6001,510+40+2.56%470.8K

Maharaksa Biru Energi Tbk PT

486486398+96+24.62%631.06M

Indo Komoditi Korpora

737472+2+2.82%7.29M

Waskita Beton Precast

292927+2+7.41%101.32M

Samator Indo Gas Tbk PT

1,6351,6351,590+25+1.55%981.4K

Paramita Bangun Sarana

2,4502,7502,380-50-2.00%35.61M

Prodia Widyahusada

2,4102,4302,400-10-0.41%311.4K

Bintang Oto Global

1,1501,2801,150-20-1.71%76K

Nusantara Pelabuhan

1,1051,1701,095-5-0.45%124.1K

Anugerah Kagum Karya

454945-4-8.16%3.67M

Central Omega Resources

930950900+15+1.64%21.93M

Sumber Energi Andalan

2,3502,4402,06000.00%71.62M

Perdana Bangun Pusaka

2,1802,5402,100-140-6.03%201.3K

Industri Dan Perdagangan

123124121+1+0.82%17.9M

Sanurhasta Mitra

630665585+30+5.00%580.46M

Sariguna Primatirta

464466452+8+1.75%9.3M

PT Cahayasakti Investindo

320340318-4-1.23%10.78M

PT Pelayaran Tamarin

676862-1-1.47%89.47M

Terregra Asia

27312700.00%0

Megapower Makmur

134138125+8+6.35%36.56M

Armidian Karyatama

50505000.00%0

Totalindo Eka Persada

12100.00%0

Buyung Poetra Sembada

818379+1+1.25%171.74M

Kirana Megatara

28428628000.00%346.2K

Hartadinata Abadi

2,6202,6502,500+60+2.34%52.3M

Integra Indocabinet

366372364+4+1.10%1.82M

Alfa Energi Investama

25828824000.00%0

Map Boga Adiperkasa

1,6001,6001,505+5+0.31%6.5K

Marga Abhinaya Abadi

50505000.00%0

Mark Dynamics Indonesia

840880825-30-3.45%21.48M

Andalan Perkasa Abadi Tbk PT

525252-5-8.77%5.44M

Emdeki Utama

212216208-4-1.85%2.27M

Trisula Textile

148148115+38+34.55%345.35M

Kioson Komersial

181199174-17-8.59%48.47M

Garuda Maintenance Facility

747471+3+4.23%186.57M

Malacca Trust Wuwungan

362368354+2+0.56%83.8K

Kapuas Prima Coal

606060+5+9.09%79.74M

Maming Enam Sembilan Mineral Tbk PT

470486458-6-1.26%328.2K

PP Presisi Tbk PT

21422420800.00%45.88M

Wijaya Karya Bangunan Gedung

717270+1+1.43%10.96M

M Cash Integrasi PT

585600580-5-0.85%167.7K

Pelita Samudera

366368358+6+1.67%188.3K

Asuransi Jiwa Syariah

286300278-14-4.67%7.27M

Campina Ice Cream

21421621200.00%1.04M

Dwi Guna Laksana

32633632200.00%2.67M

Jasa Armada Indonesia

348352346-2-0.57%1.53M

Panca Budi Idaman

500505494+6+1.21%1.6M

Prima Cakrawala Abadi

49494700.00%8.72M

LCK Global Kedaton

28428627800.00%399.4K

Cita Mineral

5,0505,1754,950+100+2.02%677.3K

Borneo Olah Sarana

50505000.00%0

Jaya Trishindo

226232226-2-0.88%449.7K

Sky Energy

52545200.00%0

Gihon Telekom

1,8001,9101,800-105-5.51%191.9K

Indah Prakasa Sentosa

470510470-40-7.84%987.6K

Tianrong Chemicals Industry PT Tbk

11912111800.00%0

PT Dafam Property

114118112-3-2.56%11.93M

Bank Syariah Indonesia

2,2302,2802,230-30-1.33%15.89M

PT Surya Pertiwi

65065064500.00%551.4K

Medikaloka Hermina

1,3901,4101,390-20-1.42%4.52M

Guna Timur Raya

595605565+35+6.25%2.77M

PT Sarimelati Kencana

226232224-4-1.74%1.75M

Sriwahana

16161600.00%0

Asuransi Tugu Pratama

1,1901,2101,165-20-1.65%4.17M

MNC Studios

486505468-4-0.82%23.64M

Bank Tabungan Pensiunan

1,2151,2401,215-5-0.41%4.15M

Charnic Capital

1,2901,3651,240-60-4.44%38.8K

Royal Prima

878986-1-1.14%5.71M

Northcliff Citranusa Indonesia Tbk PT

51525000.00%0

PT Trimuda Nuansa

248260248-10-3.88%573.7K

Batavia Prosperindo Trans

949593+1+1.08%1.06M

PT Kendaraan Terminal

1,3351,3401,315+20+1.52%1.83M

Jaya Sukses Makmur

7,7257,8507,025+1,171+17.87%3.29M

MAP Aktif Adiperkasa

625650620-15-2.34%17.19M

Transcoal Pacific

10,40010,8509,275+950+10.05%13.77M

Pollux Properti

11211310600.00%0

Mahkota

730730705+15+2.10%3.8M

NFC Indonesia

1,4101,4251,400-15-1.05%40.7K

Sinergi Megah Internusa

50505000.00%0

MD Pictures

14,50014,75011,82500.00%0

Andira Agro

373733+1+2.78%67.87M

Trimitra Propertindo

747572-5-6.33%26.68M

Madusari Murni Indah

33034633000.00%7.29M

Arkadia Digital

535352+4+8.16%12.24M

Pantai Indah Kapuk Dua Tbk PT

12,57513,30012,575-575-4.37%14.14M

Natura City

316324312-6-1.86%1.5M

HK Metals Utama

50505000.00%0

Maha Properti Indonesia Tbk PT

11,52511,52511,475+25+0.22%700

Satria Antaran Prima

30831230600.00%191.6K

Super Energy

3,0403,0502,980+60+2.01%3.4K

Garudafood Putra Putri

356360350+2+0.56%2.41M

Superkrane Mitra Utama

510510505+5+0.99%440.4K

Cahayaputra Asa Keramik

199210188+8+4.19%4.27M

Kota Satu

26827026800.00%2.64M

Yelooo Integra

119131119-12-9.16%116.08M

Shield On Service

900900865-30-3.23%21.9K

Dewata Freight

66500.00%0

Pool Advista Finance

9211192-9-8.91%17.42M

Nusantara Voucher

169176164-1-0.59%2.56M

Sentral Mitra Informatika

149155146+2+1.36%18.43M

Satria Mega Kencana

5,0255,0254,420+1,005+25.00%4.07M

Urban Jakarta Propertindo

216218208+4+1.89%566.7K

Mega Perintis

515515510+10+1.98%91.1K

Phapros

308308304+2+0.65%63.3K

Sentra Food

290312290-22-7.05%394.4K

Estika Tata Tiara

428438412+18+4.39%22.9M

Pollux Investasi

98098098000.00%20.8K

Citra Putra

2,4602,4702,350+10+0.41%300K

Surya Permata Andalan Tbk PT

775775530+155+25.00%8.91M

Armada Berjaya

124126119+4+3.33%9.09M

PT Wahana Interfood

474474474+42+9.72%60.41M

Meta Epsi

81898100.00%0

Capri Nusa Satu Properti

50505000.00%0

Menteng Heritage Realty

595959-6-9.23%4.51M

Bliss Properti Indonesia

50505000.00%0

Jasnita Telekom

105105100+4+3.96%12.36M

Hotel Fitra International

505530500+7+1.41%650K

Bali Bintang Sejahtera

204210193+12+6.25%30.29M

Communication Cable Systems

350360346-4-1.13%585.2K

Surya Fajar Capital

1,9401,9501,94000.00%56.7K

Golden Flower

24,82530,70024,825-4,375-14.98%153.9K

Bima Sakti Pertiwi

76787400.00%24.19M

Darmi Bersaudara

18181800.00%0

Indonesian Tobacco

38840438200.00%4.02M

Krida Jaringan Nusantara

20220820000.00%2.93M

Envy Technologies

50515000.00%0

Berkah Prima Perkasa

5,2255,9005,025+150+2.96%1.83M

MNC Vision Networks

606057+3+5.26%19.65M

Hensel Davest

828881-3-3.53%56.75M

Satyamitra Kemas Lestari

184186180-1-0.54%853.3K

Inocycle

210248210-36-14.63%127.81M

Arkha Jayanti

434339+1+2.38%14.65M

Eastparc Hotel

969894+1+1.05%10.62M

Asuransi Jiwa Sinarmas

8,5008,6008,500-100-1.16%3.5K

Fuji Finance Indonesia

69570568000.00%5.48M

DMS Propertindo

687168-5-6.85%32.38M

Kencana Energi

1,2851,2851,045+255+24.76%71.71M

Telefast Indonesia 

276296272+8+2.99%1.86M

Bhakti Agung Propertindo

444444-4-8.33%29.82M

Gunung Raja

338348338-4-1.17%1.41M

Optima Prima

190194175+16+9.20%60.98M

Nusantara Almazia

118120116+1+0.85%1.94M

Gaya Abadi

121132119-3-2.42%127.2M

Trinitan

51515000.00%0

Itama Ranoraya

43445043200.00%1.94M

Digital Mediatama Maxima

352356348+4+1.15%957.2K

Ginting Jaya Energi

9910392+7+7.61%248.57M

Singaraja Putra

19,20019,20019,200+1,725+9.87%2.32M

Sinergi Inti

84878300.00%14.01M

Dana Brata Luhur

2,2002,3002,140+30+1.38%8.21M

Mulia Boga Raya

61062060000.00%2.34M

Palma Serasih

212214208+4+1.92%749.5K

Asia Sejahtera Mina

276310258+12+4.55%1.43M

Ifishdeco

2,1002,1001,75000.00%809.8K

Repower Asia Ind

9710782+14+16.87%3.79B

Indonesia Fibreboard

290290232+58+25.00%9.74M

Uni Charm

440446438-4-0.90%4.58M

Putra Mandiri Jembar

124124119+4+3.33%848.1K

Galva Technologies

414428400+6+1.47%347K

Bahtera Bumi Raya PT Tbk

9901,020970-10-1.00%5.82M

Cisadane Sawit Raya

92092591000.00%815.6K

Bank Amar Indonesia

23623823400.00%1.75M

Ashmore Asset

39039238800.00%1.61M

Royalindo Investa

430430402+24+5.91%94.63M

Perintis Triniti

1,5651,6651,550-20-1.26%31.72M

Diamond Food

790795780+10+1.28%57K

Putra Rajawali Kencana

45454500.00%24.17M

Pratama Widya

1,0301,0301,020+5+0.49%27.7K

Lancartama Sejati

626260+1+1.64%5.54M

Era Mandiri Cemerlang Tbk PT

134173134-12-8.22%633.98M

Agro Yasa Lestari PT Tbk

278304270-24-7.95%22.28M

Diamond Citra

50515000.00%213.49M

Andalan Sakti

60569059500.00%2.17M

Batulicin Nusantara

1,7251,7651,665-35-1.99%93.3K

Esta Multi Usaha

372430364-24-6.06%14.58M

Makmur Berkah

278290268+8+2.96%7.58M

Metro Health

825830670+160+24.06%8.34M

Saraswanti Anugerah

332354320-6-1.78%1.31M

Cahaya Bintang

50505000.00%0

Cipta Selera

186199184+1+0.54%29.73M

Aesler Gr

4,3004,3004,170+30+0.70%95.5K

Sejahtera Bintang

12100.00%0

Karya Bersama

586058-2-3.33%25.08M

Bumi Benowo

442456426+2+0.45%3.16M

Bhakti Multi Artha

1,3351,3951,290+45+3.49%67.1K

Cashlez World

127127117+11+9.48%5.34M

Indosterling

50505000.00%0

Megalestari Epack

52524800.00%8.31M

Pradiksi Gunatama

9,5509,8759,55000.00%117.8K

Boston Furniture

540540500+46+9.31%27.31M

Pakuan

5,0005,3004,880+80+1.63%1.34M

Prima Globalindo

29829829800.00%0

Berlian Laju Tanker Tbk PT

555655-1-1.79%68.64M

Sunindo Adipersada

88800.00%0

Sumber Global

58061055500.00%48.08M

Transkon Jaya

176180172-4-2.22%2.33M

Pinago Utama

3,3703,4903,340-120-3.44%40.8K

Puri Global Sukses

282292268+12+4.44%6.88M

Soho Global

2,9903,2002,990-60-1.97%569.1K

Selaras Citra

177184175-4-2.21%392.7K

Bank Bisnis

3,8404,0003,810-60-1.54%55.2K

Kurniamitra Duta

650660625+20+3.17%448.5K

Grand House

595605555+15+2.59%7.79M

Rockfields Prop

2,7002,7002,000+540+25.00%635K

Planet Properindo

686868+6+9.68%2.91M

Morenzo Abadi

868679+7+8.86%8.71M

Djasa Ubersakti Tbk

129129129-14-9.79%5.32M

Trimitra Prawara

76076056000.00%0

Victoria Care

745810735-65-8.02%34.9M

Panca Mitra

50505000.00%0

FAP Agri Tbk PT

6,2756,3006,250+25+0.40%10.7K

Bank Net Indonesia Syariah Tbk PT

9301,000930-35-3.63%7.71M

Diagnos Laboratorium Utama PT Tbk

278282264+6+2.21%5.99M

Widodo Makmur Unggas Tbk PT

707570-7-9.09%225.79M

Ulima Nitra PT

308308294+2+0.65%29.3M

Berkah Beton Sadaya Tbk PT

56500.00%0

Sunter Lakeside Hotel Tbk PT

384386368+12+3.23%11.75M

Zyrexindo Mandiri Buana PT Tbk

172177170-3-1.71%3.88M

Imago Mulia Persada Tbk PT

655680620-10-1.50%162.2K

Fimperkasa Utama Tbk PT

69696900.00%0

Triputra Agro Persada Tbk PT

1,5601,5751,525+35+2.30%23.48M

Nusa Palapa Gemilang PT Tbk

707368+2+2.94%58.71M

Lima Dua Lima Tiga PT

83583576000.00%0

Harapan Duta Pertiwi PT

356356330+70+24.48%94.9M

Triniti Dinamik PT Tbk

53053541800.00%0

Green Power Tbk PT

174179170+2+1.16%29.05M

Panca Anugrah Wisesa Tbk PT

3,1303,1302,570+280+9.82%2.27M

Archi Indonesia Tbk PT

2,0202,0501,840+115+6.04%314.28M

Bank Multiarta Sentosa PT

3,3003,3803,260-80-2.37%1.2K

Era Graharealty PT Tbk

180188172+3+1.69%723.9K

Bundamedik Tbk PT

204206199+2+0.99%3.63M

Falmaco Nonwoven Industri PT Tbk

173180165-8-4.42%3.38M

PAM Mineral Tbk PT

1,4151,5501,415-140-9.00%77.41M

Trimegah Karya Pratama Tbk PT

204216198+5+2.51%69.21M

DCI Indonesia

221,250229,975220,700+725+0.33%900

Bukalapak.com PT

158160157-1-0.63%144.21M

Hasnur Internasional Shipping Tbk PT

246250246-2-0.81%2.43M

Bank JTrust Indonesia Tbk PT

204210202-2-0.97%1.71M

Solusi Sinergi Digital Tbk PT

3,1003,1603,080-50-1.59%29.91M

Indo Oil Perkasa PT

232232222+4+1.75%2.43M

Geoprima Solusi Tbk PT

605630575-20-3.20%9.17M

Prima Andalan Mandiri Tbk PT

3,6903,7203,65000.00%64.1K

Kedoya Adyaraya Tbk PT

9801,02597000.00%0

Global Sukses Solusi Tbk PT

10210898-6-5.56%2.77M

Surya Biru Murni Acetylene Tbk PT

148155146+2+1.37%17.07M

Cemindo Gemilang Tbk PT

84085081500.00%25.29M

GTS Internasional Tbk PT

472478434+20+4.42%447.65M

IDeA Indonesia Akademi Tbk PT

163174156+4+2.52%15.57M

Formosa Ingredient Factory PT Tbk

18418618100.00%326.9K

Indointernet Tbk PT

4,5104,6004,410-20-0.44%38.6K

Ace Oldfields PT

838582+2+2.47%17.22M

Damai Sejahtera Abadi Tbk PT

19019018700.00%629.2K

Dayamitra Telekomunikasi PT

615615605-5-0.81%10.09M

Caturkarda Depo Bangunan PT Tbk

272274268+4+1.49%327.4K

Perma Plasindo Tbk PT

136138133+3+2.26%891K

Widodo Makmur Perkasa PT

12131200.00%0

Jaya Swarasa Agung PT

818481-2-2.41%12.57M

Wira Global Solusi Tbk PT

302316280+14+4.86%1.89M

Cisarua Mountain Dairy Tbk PT

5,1755,2255,12500.00%2.24M

RMK Energy PT Tbk

7,8758,0007,00000.00%0

Obm Drilchem PT

294300286+8+2.80%6.26M

Avia Avian PT Tbk

498510492+6+1.22%15.05M

Indo Pureco Pratama Tbk PT

14141300.00%0

Wahana Inti MakmurTbk PT

134145121+9+7.20%151.34M

Bintang Samudera Mandiri Lines Tbk PT

280286270+10+3.70%43.55M

Dharma Polimetal Tbk PT

1,0901,1001,050+25+2.35%1.64M

Alamtri Minerals Indonesia

2,0602,0701,905+125+6.46%90.48M

Semacom Integrated Tbk PT

131140128-1-0.76%21.91M

Autopedia Sukses Lestari Tbk PT

959992+2+2.15%66.23M

MDTV Media Tech Tbk PT

168186168-16-8.70%53.75M

Mitra Angkasa Sejahtera PT Tbk

515251-2-3.77%50.55M

Champ Resto Indonesia PT

590600580+5+0.85%14.3K

Nusatama Berkah Tbk PT

12012311900.00%18.79M

Organon Pharma

29,000.0029,000.0029,000.000.000.00%0

Adhi Commuter Properti Tbk PT

59.0060.0058.000.000.00%26.32M

Sumber Mas Konstruksi Tbk PT

178.00198.00172.00-13.00-6.81%72.32M

Nanotech Indonesia Global Tbk PT

63.0067.0059.00+2.00+3.28%188.44M

Sumber Tani Agung Resources Tbk PT

1,400.001,405.001,330.00+70.00+5.26%10.34M

Sepeda Bersama Indonesia Tbk PT

630.00630.00605.00+10.00+1.61%11.82M

Wir Asia Tbk PT

108.00111.00106.00+3.00+2.86%362.8M

Sigma Energy Compressindo Tbk PT

134.00136.00133.00+1.00+0.75%1.91M

GoTo Gojek Tokopedia PT

66.0068.0065.000.000.00%5.22B

Teladan Prima Agro PT Tbk

680.00685.00665.00+5.00+0.74%1.63M

Murni Sadar Tbk PT

1,190.001,200.001,165.00+15.00+1.28%8.4K

Winner Nusantara Jaya Tbk PT

63.0063.0060.00+1.00+1.61%47.38M

Indo Boga Sukses Tbk PT

138.00138.00125.00+12.00+9.52%57.76M

Oscar Mitra Sukses Sejahtera Tbk PT

78.0078.0072.00+7.00+9.86%44.94M

Cilacap Samudera Fishing Industry

96.00125.0094.00-3.00-3.03%1.66B

Chemstar Indonesia Tbk PT

115.00128.00114.00-9.00-7.26%54.99M

Arkora Hydro Tbk PtT

10,750.0011,025.008,725.000.000.00%0

Cerestar Indonesia Tbk PT

196.00198.00193.000.000.00%300.7K

PT Dewi SHRI Farmindo Tbk

166.00166.00161.00+1.00+0.61%56.67M

Tera Data Indonusa Tbk PT

134.00136.00129.00+3.00+2.29%5.09M

Bangun Karya Perkasa Jaya PT Tbk

145.00152.00141.00+4.00+2.84%34.22M

Habco Trans Maritima Tbk PT

360.00370.00350.00+2.00+0.56%53.45M

Utama Radar Cahaya Tbk PT

174.00185.00168.00+1.00+0.58%4.24M

Aman Agrindo Tbk PT

406.00440.00390.00-28.00-6.45%14.09M

Agung Menjangan Mas Tbk PT

580.00625.00565.00+10.00+1.75%2.29M

Jhonlin Agro Raya PT Tbk

3,090.003,240.003,080.00+30.00+0.98%5.73M

Sari Kreasi Boga PT Tbk

55.0055.0051.00-1.00-1.79%27.65M

Mora Telematika Indonesia Tbk PT

13,925.0014,450.0013,925.00-225.00-1.59%568.8K

Kusuma Kemindo Sentosa PT

40.0040.0040.00-4.00-9.09%13.7M

Pelayaran Nasional Ekalya

860.00890.00860.00-10.00-1.15%649.8K

Estee Gold Feet PT Tbk

715.00715.00650.00+65.00+10.00%3.61M

Klinko Karya Imaji PT Tbk

181.00188.00176.00-5.00-2.69%252.4K

Rohartindo Nusantara Luas Tbk Pt

69.0073.0066.00-2.00-2.82%35.76M

Toba Surimi Industries Tbk Pt

282.00390.00282.00-48.00-14.55%34.17M

Hetzer Medical Indonesia Tbk PT

85.0089.0078.00+7.00+8.97%72.58M

Black Diamond Resources Tbk PT

90.0093.0088.00+1.00+1.12%388.4M

Segar Kumala Indonesia Tbk PT

635.00640.00630.00-5.00-0.78%170.6K

Famon Awal Bros Sedaya Tbk PT

855.00875.00850.00+5.00+0.59%25.5K

Citra Borneo Utama PT Tbk

1,090.001,125.001,070.000.000.00%35.2K

PT Menthobi Karyatama Raya Tbk

151.00153.00150.00+1.00+0.67%326.6K

Jayamas Medica Industri PT

234.00238.00230.00+4.00+1.74%2.72M

PT Wulandari Bangun Laksana Tbk

77.0082.0073.00+3.00+4.05%493.71M

PT Primadaya Plastisindo Tbk

342.00346.00334.00+4.00+1.18%392.7K

Puri Sentul Permai Tbk PT

1,575.001,575.001,300.00+315.00+25.00%34.09M

Ketrosden Triasmitra PT

1,020.001,040.00990.000.000.00%29.09M

Bersama Zatta Jaya Tbk PT

115.00143.00111.00+6.00+5.50%2.12B

Global Digital Niaga Tbk PT

478.00480.00460.00+8.00+1.70%4.22M

Multi Medika Internasional PT Tbk

206.00214.00204.00-4.00-1.90%1.55M

Techno9 Indonesia PT Tbk

260.00260.00224.00+22.00+9.24%83.71M

Saraswanti Indoland Dev PT

135.00141.00132.00-3.00-2.17%8.51M

Personel Alih Daya Tbk PT

306.00318.00302.00+6.00+2.00%56.34M

Isra Presisi Indonesia PT Tbk

46.0046.0046.00+4.00+9.52%19.97M

Venteny Fortuna International PT

97.0097.0094.000.000.00%19.23M

Mitra Tirta Buwana PT Tbk

89.0089.0081.00+8.00+9.88%3.82M

Data Sinergitama Jaya Tbk PT

366.00366.00332.00+72.00+24.49%94.88M

Jobubu Jarum Minahasa PT Tbk

204.00214.00199.00-2.00-0.97%2.33M

PT Citra Buana Prasida Tbk

308.00318.00304.00+2.00+0.65%373.5K

Cakra Buana Resources Energi PT Tbk

980.001,010.00970.00-15.00-1.51%19.09M

Sunindo Pratama PT Tbk

820.00820.00800.000.000.00%490.4K

PT Hatten Bali PT Tbk

228.00244.00214.00+12.00+5.56%18.77M

Lavender Bina Cendikia PT Tbk

67.0067.0061.00+6.00+9.84%50.99M

Penta Valent PT

630.00630.00615.000.000.00%218.5K

PT Jasa Berdikari Logistics Tbk

78.0079.0075.00+2.00+2.63%33.9M

Wijaya Cahaya Timber PT

144.00144.00139.00+5.00+3.60%12M

Aviana Sinar Abadi PT Tbk

735.00790.00730.00-50.00-6.37%134.27M

Hassana Boga Sejahtera PT Tbk

67.0074.0065.00-1.00-1.47%30.45M

Pelita Teknologi Global PT Tbk

1,240.001,265.001,230.00-10.00-0.80%183.9K

Haloni Jane PT Tbk

96.0099.0092.00+3.00+3.23%42.79M

PT Solusi Kemasan Digital Tbk

430.00430.00396.00+38.00+9.69%51.19M

Vastland Indonesia PT Tbk

166.00171.00165.00-2.00-1.19%850.1K

Hoffmen Cleanindo PT Tbk

206.00212.00200.00-4.00-1.90%1.94M

PT Pertamina Geothermal Energy

1,260.001,295.001,260.00-15.00-1.18%39.84M

PT Lini Imaji Kreasi Ecosystem Tbk

620.00645.00620.00-20.00-3.13%24.26M

Berdikari Pondasi

181.00182.00179.000.000.00%12.96M

Mitra Pack

90.0092.0089.00-3.00-3.23%20.32M

PT Petrindo Jaya Kreasi Tbk

1,970.002,090.001,955.00-50.00-2.48%115.11M

Teknologi Karya Digital Nusa PT Tbk

280.00284.00220.00+52.00+22.81%192.23M

PT Saptausaha Gemilangindah Tbk

48.0048.0048.00-5.00-9.43%23.4M

PT Nusantara Sawit Sejahtera Tbk

1,375.001,375.001,250.00+125.00+10.00%12.28M

PT Hillcon Tbk

159.00163.00155.00-2.00-1.24%22M

Grahaprima Suksesmandiri Tbk PT

346.00356.00326.00+4.00+1.17%4.77M

Arsy Buana Travelindo Tbk PT

165.00177.00158.000.000.00%45.74M

Multi Makmur Lemindo Tbk

290.00312.00288.00-20.00-6.45%160.76M

PT Trimegah Bangun Persada Tbk

1,450.001,470.001,385.00+55.00+3.94%95.89M

PT Era Digital Media Tbk

230.00230.00171.00+59.00+34.50%85.12M

Menn Teknologi Indonesia Tbk PT

53.0054.0052.000.000.00%0

Merdeka Battery Materials PT

770.00785.00755.000.000.00%191.85M

Era Media Sejahtera Tbk PT

280.00302.00270.00-4.00-1.41%197.48M

Informasi Teknologi Indonesia Tbk

147.00160.00131.00+16.00+12.21%461.08M

MPX Logistics International Tbk PT

183.00184.00176.00+5.00+2.81%3.6M

Tripar Multivision Plus Tbk PT

254.00262.00252.00-4.00-1.55%3.22M

King Tire Indonesia Tbk PT

127.00127.00126.000.000.00%77.9K

Sarana Mitra Luas Tbk PT

336.00342.00334.00-4.00-1.18%83.47M

Maxindo Karya Anugerah

54.0056.0054.00-1.00-1.82%31.86M

Maxindo Karya Anugerah

105.00112.0098.00-2.00-1.87%344.58M

PT VKTR Teknologi Mobilitas

1,200.001,250.001,160.000.000.00%75.65M

Graha Mitra Asia Tbk PT

50.0058.0050.00-3.00-5.66%94.87M

Amman Mineral Internasional Tbk PT

7,625.007,725.007,375.00-25.00-0.33%33.45M

Carsurin Tbk PT

149.00150.00142.00+3.00+2.05%3.03M

Graha Prima Mentari PT Tbk

134.00134.00134.000.000.00%0

PT Widiant Jaya Krenindo Tbk

52.0052.0048.00+4.00+8.33%69.19M

Platinum Wahab Nusantara Tbk PT

137.00137.00102.000.000.00%0

Sinergi Inti Andalan Prima Tbk PT

555.00575.00550.00-20.00-3.48%638.8M

Mandiri Herindo Adiperkasa Tbk PT

194.00202.00190.000.000.00%117.38M

PT Royaltama Mulia Kontraktorindo

890.00890.00890.00+80.00+9.88%15.99M

Nusantara Sejahtera Raya Tbk PT

124.00125.00123.00+1.00+0.81%30.61M

PT ITSEC Asia Tbk

1,860.001,965.001,750.00+105.00+5.98%20.44M

Sinar Eka Selaras PT

340.00348.00334.00+2.00+0.59%14.57M

Multi Garam Utama Tbk PT

985.001,030.00945.00+5.00+0.51%27.81M

PT Ingria Pratama Capitalindo Tbk

128.00128.00124.000.000.00%5M

Minahasa Membangun Hebat Tbk PT

372.00386.00344.00+18.00+5.08%1.16M

Paperocks Indonesia Tbk PT

332.00348.00330.00-8.00-2.35%5.15M

Humpuss Maritim Internasional Tbk

356.00386.00334.000.000.00%0

Lupromax Pelumas Indonesia Tbk PT

184.00212.00182.00-15.00-7.54%10.86M

Mutuagung Lestari Tbk PT

122.00124.00120.000.000.00%2.95M

Pt Multisarana Intan Eduka Tbk

65.0077.0064.00-5.00-7.14%56.96M

Charlie Hospital Semarang PT

416.00422.00402.00+10.00+2.46%6.28M

Multitrend Indo Tbk PT

352.00370.00346.00-10.00-2.76%14.02M

Anugerah Spareparts Sejahtera PT

77.0077.0070.00+7.00+10.00%59.5M

Sumber Sinergi Makmur PT Tbk

88.0092.0085.00+3.00+3.53%207.13M

Kokoh Exa Nusantara Tbk PT

260.00266.00224.000.000.00%302.36M

Pulau Subur Tbk PT

204.00208.00199.000.000.00%20.18M

Lovina Beach Brewery Tbk PT

200.00206.00195.00-4.00-1.96%90.89M

Logisticsplus International Tbk PT

159.00165.00158.000.000.00%4.41M

Koka Indonesia PT

306.00318.00266.00+30.00+10.87%62.19M

Barito Renewables Energy PT Tbk

9,500.009,600.009,450.00-75.00-0.78%9.7M

Agro Bahari Nusantara PT Tbk

4,100.004,560.003,990.00-200.00-4.65%2.87M

Ikapharmindo Putramas PT

250.00258.00246.00-2.00-0.79%1.33M

Mastersystem Infotama PT

1,425.001,465.001,415.00-20.00-1.38%2.4M

Kian Santang Muliatama PT

102.00104.00101.00+1.00+0.99%2.35M

JANU PUTRA SEJAHTERA Tbk PT

466.00480.00460.00+6.00+1.30%35.19M

Maja Agung Latexindo PT Tbk

94.0095.0092.00+1.00+1.08%5.21M

Asri Karya Lestari PT Tbk

645.00710.00640.00-30.00-4.44%82.96M

Citra Nusantara Gemilang Tbk PT

190.00193.00190.00-1.00-0.52%4.58M

Adhi Kartiko Pratama Tbk PT

446.00452.00436.00-2.00-0.45%6.68M

Sinergi Multi Lestarindo PT Tbk

202.00208.00194.00+10.00+5.21%6.43M

Multi Spunindo Jaya Tbk PT

348.00358.00342.00+4.00+1.16%14.82M

Manggung Polahraya PT Tbk

69.0075.0065.000.000.00%85.37M

Samcro Hyosung Adilestari PT Tbk

102.00114.00100.00-8.00-7.27%130.13M

Griptha Putra Persada Tbk PT

67.0068.0064.00+2.00+3.08%19.19M

Sumber Mineral Global Abadi Tbk PT

122.00125.00120.000.000.00%30.24M

Terang Dunia Internusa PT

101.00102.0099.00+1.00+1.00%14.48M

Pt Topindo Solusi Komunika

89.0089.0066.00+23.00+34.85%1.85B

Mitra Pedagang Indonesia PT Tbk

76.0078.0073.00+2.00+2.70%50.8M

Ancara Logistics Indonesia PT Tbk

1,010.001,070.001,010.00-65.00-6.05%4.34M

Homeco Victoria Makmur PT Tbk

338.00350.00320.00-2.00-0.59%21.44M

Pt Harta Djaya Karya Tbk

162.00166.00156.00+5.00+3.18%129.38M

Multikarya Asia Pasifik Raya Tbk PT

730.00735.00635.00+90.00+14.06%5.83M

Ecocare Indo Pasifik PT Tbk

172.00179.00168.00-5.00-2.82%981.2K

Bersama Mencapai Puncak PT Tbk

264.00264.00196.00+68.00+34.69%46.1M

Satu Visi Putra PT Tbk

462.00462.00350.00+92.00+24.86%7.78M

Dunia Virtual Online Tbk PT

515.00520.00500.00+5.00+0.98%4.26M

Atlantis Subsea Indonesia Tbk PT

68.0072.0067.00+1.00+1.49%492.24M

Multi Hanna Kreasindo Tbk PT

268.00290.00260.00-16.00-5.63%113.41M

Remala Abadi Tbk PT

5,125.005,250.004,830.000.000.00%6.61M

Xolare RCR Energy PT Tbk

152.00158.00147.00+1.00+0.66%93.52M

Benteng Api Technic PT Tbk

118.00123.00113.00+5.00+4.42%7.37M

Soraya Berjaya Indonesia Tbk PT

356.00356.00330.00+32.00+9.88%14.45M

Pt Cipta Perdana Lancar Tbk

113.00116.00110.000.000.00%8.16M

Pt Intra Golflink Resorts Tbk

260.00276.00248.00+4.00+1.56%62.81M

Gunanusa Eramandiri Tbk PT

288.00292.00284.00-4.00-1.37%1.32M

Superior Prima Sukses PT Tbk

174.00180.00172.00+2.00+1.16%13.01M

PT Indo American Seafoods Tbk

111.00143.00111.00-14.00-11.20%371.18M

PT UBC Medical Indonesia Tbk

138.00140.00137.00+1.00+0.73%1.04M

Global Sukses Digital Tbk PT

222.00226.00216.00-4.00-1.77%5.7M

Pt Esta Indonesia Tbk

428.00438.00354.00+74.00+20.90%105.71M

PT Master Print Tbk

374.00374.00344.000.000.00%0

Verona Indah Pictures Pt Tbk

131.00146.00124.00+6.00+4.80%54.14M

Daaz Bara Lestari Tbk PT

3,320.003,690.003,220.00-210.00-5.95%6.19M

Newport Marine Services PT Tbk

216.00224.00214.00-2.00-0.92%16.55M

Adiwarna Anugerah Abadi PT Tbk

134.00135.00129.00+4.00+3.08%36.86M

Adaro Andalan Indonesia

7,500.007,600.007,500.000.000.00%8.38M

Daya Intiguna Yasa PT Tbk

990.00995.00985.00-10.00-1.00%503.7K

Kentanix Supra International Tbk PT

436.00438.00420.000.000.00%82.2K

Raharja Energi Cepu Tbk Pt

8,650.008,875.008,650.00+50.00+0.58%9.05M

Asuransi Digital Bersama Tbk PT

108.00108.00104.00+1.00+0.93%4.19M

Hero Global Investment

179.00210.00163.00+11.00+6.55%130.45M

Raja Roti Cemerlang

139.00146.00135.000.000.00%35.06M

Brigit Biofarmaka Teknologi Tbk PT

390.00394.00388.000.000.00%1.16M

Bangun Kosambi Sukses Pt Tbk

7,975.008,225.007,800.000.000.00%14.75M

Delta Giri Wacana Tbk PT

374.00378.00372.00-2.00-0.53%12.07M

Jantra Grupo Indonesia PT Tbk

76.0081.0068.00+8.00+11.76%319.16M

Sinar Terang Mandiri PT Tbk

500.00515.00496.00-5.00-0.99%1.25M

Yupi Indo Jelly Gum PT Tbk

1,600.001,610.001,600.000.000.00%11.9K

Fore Kopi Indonesia PT Tbk

545.00550.00535.000.000.00%3.07M

Medela Potentia Tbk PT

256.00260.00254.00+2.00+0.79%1.77M

Cipta Sarana Medika Tbk PT

100.00103.0097.00+1.00+1.01%36.93M

Asia Pramulia Tbk PT

153.00163.00147.00-8.00-4.97%36.07M

Chandra Daya Investasi Tbk PT

1,555.001,600.001,550.00-40.00-2.51%106.76M

Indokripto Koin Semesta Tbk PT

2,970.003,070.002,940.00+20.00+0.68%19.71M

Pancaran Samudera Transport Tbk PT

1,225.001,265.001,220.00-35.00-2.78%800.9K

Trimitra Trans Persada Tbk PT

446.00450.00440.00+2.00+0.45%829.7K

Diastika Biotekindo Tbk PT

152.00154.00151.00-2.00-1.30%3.46M

Merry Riana Edukasi Tbk PT

183.00184.00180.00+2.00+1.10%3.97M

Prima Multi Usaha Indonesia Tbk PT

152.00158.00151.000.000.00%5.27M

Merdeka Gold Resources PT Tbk

6,500.006,600.005,400.00+1,000.00+18.18%68.49M

GoTo Gojek Tokopedia PT Tbk

66.0068.0065.00-2.00-2.94%7.03B

Century Textile Industry Tbk PT

5,000.005,000.005,000.000.000.00%0

Pelayaran Jaya Hidup Baru Tbk PT

342.00352.00336.00+2.00+0.59%13.83M

Abadi Lestari Indonesia

8,700.008,700.007,450.00+1,450.00+20.00%10.54M

Super Bank Indonesia

1,155.001,230.001,130.00+25.00+2.21%347.06M

ข่าวตลาดหุ้น

ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ

ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์