ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

อินโดนีเซีย หลักทรัพย์

  อินโดนีเซีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Harta Aman Pratama687167-1-1.45%5.74M26/11 
 Asia Pacific Investama Tbk PT86888400.00%743.70K26/11 
 Argha Karya Prima Ind705735700-40-5.37%20.10K26/11 
 Austindo Nusantara Jaya955985955-25-2.55%28.00K26/11 
 Bank Bumi Arta3,2703,3503,150-20-0.61%9.81M26/11 
 Bank Maspion Indonesia1,4101,4501,395-15-1.05%68.70K26/11 
 Bank Ocbc Nisp685700680-10-1.44%5.67M26/11 
 Bank Of India Indonesia1,7501,7651,75000.00%004/02 
 Bank Qnb Indonesia180184177-3-1.64%6.87M26/11 
 Bayu Buana1,2451,2451,245+0+0.00%026/11 
 Bentoel Int30631028000.00%005/08 
 Buana Finance40040239800.00%880.10K26/11 
 Delta Djakarta3,8503,8803,830-30-0.77%113.00K26/11 
 Destinasi Tirta304320304-16-5.00%95.60K26/11 
 Elang Mahkota1,8601,9101,83500.00%31.01M26/11 
 Enseval Putra2,5602,6302,520-30-1.16%75.20K26/11 
 Equity Dev Inv328330282+30+10.07%11.41M26/11 
 Eratex Djaja19019319000.00%913.50K26/11 
 Ever Shine Textile146150145-3-2.01%832.30K26/11 
 Fast Food Indonesia985990980-5-0.51%8.20K26/11 
 Fks Multi Agro8,6508,7008,65000.00%019/11 
 Golden Energy Mines4,0904,1404,090-30-0.73%61.70K26/11 
 Indo Kordsa8,9009,0008,675+225+2.59%11.90K26/11 
 Indo Straits374382374-8-2.09%12.80K26/11 
 Indorama Synthetics4,4804,6004,390-120-2.61%288.70K26/11 
 Jakarta Kyoei60605500.00%004/02 
 Kabelindo Murni23623623400.00%1.33M26/11 
 Kedaung Indah Can334356332-14-4.02%2.88M26/11 
 Kokoh Inti Arebama165170163-5-2.94%6.20K26/11 
 Limas Indonesia Makmur848682-1-1.18%11.95M26/11 
 Lionmesh Prima730755700+10+1.39%34.30K26/11 
 Lotte Chemical Titan PT226230226-4-1.74%3.52M26/11 
 Mandala Multifinance1,0401,0551,03500.00%9.00K26/11 
 Maskapai Reasuransi3,8003,9403,800-140-3.55%0.20K26/11 
 Metro Realty326350314+8+2.52%1.96M26/11 
 Metropolitan Kentjana24,92525,50024,92500.00%006/10 
 Multifiling Mitra1,0001,005995-5-0.50%23.90K26/11 
 Onix Capital15915915900.00%031/08 
 Pembangunan Graha230254230-16-6.50%117.50K26/11 
 PT Temas Tbk700740700-30-4.11%8.77M26/11 
 Panasia Indo Resources12012011200.00%004/02 
 Pelayaran Nelly244256240-10-3.94%1.44M26/11 
 Pikko Land Development9810097-1-1.01%7.45M26/11 
 Pioneerindo Gourmet4,6705,0004,62000.00%025/11 
 Plaza Indonesia Realty2,4502,4502,45000.00%011/01 
 Pool Advista Indonesia50505000.00%009/06 
 Prasidha Aneka Niaga172175168-3-1.71%680.80K26/11 
 Provident Agro444458440-12-2.63%2.50M26/11 
 Pudjiadi & Sons595600590-35-5.56%20.40K26/11 
 Reliance Securities466466466-2-0.43%0.20K26/11 
 Ricky Putra Globalindo909188-1-1.10%448.80K26/11 
 Rig Tenders322326312-4-1.23%89.20K26/11 
 Samudera Indonesia870925865-50-5.43%11.13M26/11 
 Sekar Bumi424430402+10+2.42%53.80K26/11 
 Sepatu Bata50050050000.00%1.40K26/11 
 Smr Utama50505000.00%004/02 
 Sona Topas Tourism5,5005,5005,50000.00%018/11 
 Supreme Cable10,10010,1009,675+425+4.39%2.70K26/11 
 Sunson Textile845875825-5-0.59%40.60K26/11 
 Surya Toto Indonesia226248222-4-1.74%1.61M26/11 
 Suryamas Dutamakmur180190178-10-5.26%1.28M26/11 
 Tifico Fiber Indonesia730785685-5-0.68%2.60K26/11 
 Tigaraksa Satria7,0507,0507,000+25+0.36%0.40K26/11 
 Trans Power Marine370382366-12-3.14%2.74M26/11 
 Trias Sentosa585600585-15-2.50%40.00K26/11 
 Trikomsel Oke42642633800.00%004/02 
 Abm Investama1,4301,4901,415-60-4.03%5.98M26/11 
 Ace Hardware1,3851,4151,380-30-2.12%12.97M26/11 
 Acset Indonusa242254242-8-3.20%27.56M26/11 
 Adaro Energy1,6551,7301,640-90-5.16%83.52M26/11 
 Adhi Karya Persero1,0951,1601,085-60-5.19%40.78M26/11 
 Adi Sarana Armada3,6903,8803,640-90-2.38%17.81M26/11 
 Adira Dinamika7,7007,8507,650-100-1.28%401.00K26/11 
 Agung Podomoro130137130-5-3.70%15.77M26/11 
 Akasha Wira3,0003,0702,980-20-0.66%597.40K26/11 
 Akbar Indomakmur488525488-10-2.01%3.21M26/11 
 Akr Corporindo4,1304,2104,050-40-0.96%12.02M26/11 
 Alam Sutera Realty179186178-6-3.24%46.38M26/11 
 Alkindo Naratama910935820+85+10.30%18.11M26/11 
 Alumindo244258236+2+0.83%4.70K26/11 
 Ancora Indonesia818681-2-2.41%28.69M26/11 
 Aneka Tambang Persero2,3402,4102,330-100-4.10%162.29M26/11 
 Apexindo Pratama Duta535550535-15-2.73%17.40K26/11 
 Arita Prima Indonesia20821619700.00%1.42M26/11 
 Arthavest2,0302,0301,950+10+0.50%42.30K26/11 
 Arwana Citramulia85587085000.00%910.50K26/11 
 Asuransi Dayin Mitra950955940-5-0.52%41.30K26/11 
 Multi Artha Guna342358340-6-1.72%271.10K26/11 
 Asuransi Ramayana1,6451,6451,59000.00%0.40K26/11 
 Asahimas Flat Glass4,7004,7804,650-60-1.26%59.60K26/11 
 Asia Pacific Fibers58605600.00%3.81M26/11 
 Asiaplast Industries198202198-4-1.98%1.60K26/11 
 Astra Agro Lestari10,00010,47510,000-400-3.85%3.61M26/11 
 Astra Graphia795810790-10-1.24%1.01M26/11 
 Astra International5,9006,2255,875-325-5.22%93.63M26/11 
 Astra Otoparts1,3001,3501,265-45-3.35%8.58M26/11 
 Asuransi Kresna Mitra286310286-14-4.67%217.60K26/11 
 Atlas Resources284292280+2+0.71%93.70K26/11 
 Bakrie & Brothers50505000.00%12.70K26/11 
 Bakrie Sumatera112114111-1-0.88%137.80K26/11 
 Bakrie Telecom50505000.00%004/02 
 Bakrieland50505000.00%1.00K26/11 
 Bank Artha Graha134139132-4-2.90%13.43M26/11 
 Bank Negar6,8757,1256,850-300-4.18%68.21M26/11 
 Bank Bukopin314330304+4+1.29%1.31B26/11 
 Bank Capital Indonesia274286270-10-3.52%46.30M26/11 
 Bank Danamon2,4702,5002,460-40-1.59%3.52M26/11 
 Bank Woori Indonesia595605590-5-0.83%429.00K26/11 
 Bank Mnc Internasional196210194-12-5.77%219.07M26/11 
 Bank Ina Perdana3,5103,6803,490-170-4.62%1.97M26/11 
 Bank Maybank Indonesia352374352-18-4.86%21.05M26/11 
 Bank Mandiri Persero7,1007,3257,075-250-3.40%39.32M26/11 
 Bank Mayapada720740715-5-0.69%2.17M26/11 
 Bank Mega8,4508,6008,300+50+0.60%52.90K26/11 
 Bank Mestika Dharma2,0502,1202,010-30-1.44%33.60K26/11 
 Bank Nationalnobu790790740+20+2.60%10.20M26/11 
 Bank Pembangunan1,3951,4151,390-15-1.06%5.43M26/11 
 Bank Pan Indonesia750770745-15-1.96%29.74M26/11 
 Bank Panin Syariah889188-2-2.22%58.21M26/11 
 Bank Pembangunan Timur755770755-15-1.95%13.72M26/11 
 Bank Permata1,7151,7501,715-15-0.87%222.60K26/11 
 Bank Pembangunan656863+1+1.56%336.37M26/11 
 Bank Rakyat Persero4,1604,2204,150-60-1.42%148.65M26/11 
 Bank Sinarmas9701,020955+15+1.57%966.60K26/11 
 Bank Tabungan Negara1,7901,8301,780-30-1.65%42.47M26/11 
 Bank Tabungan2,7002,7202,700-20-0.74%19.30K26/11 
 Bank Victoria179191177-11-5.79%42.83M26/11 
 Bank Windu12813012700.00%18.58M26/11 
 Baramulti Suksessarana3,2403,4003,100+90+2.86%90.40K26/11 
 Barito Pacific1,0151,0751,000-60-5.58%72.11M26/11 
 Bayan Resources26,25026,40025,775-100-0.38%97.30K26/11 
 Bekasi Asri Pemula778075-1-1.28%23.18M26/11 
 Bekasi Fajar125129123-3-2.34%15.40M26/11 
 Astrindo Nusantara Infrasruktur Tbk PT505250-1-1.96%673.87M26/11 
 Berlina1,1951,1951,195-10-0.83%0.60K26/11 
 Betonjaya Manunggal408416394-6-1.45%140.20K26/11 
 BFI Finance1,0051,035980-25-2.43%69.49M26/11 
 Bhuwanatala Indah525452-1-1.89%1.56M26/11 
 Bisi International9951,000990+5+0.51%93.50K26/11 
 Bank Central Asia7,2757,4507,250-150-2.02%113.29M26/11 
 Bank Rakyat2,0602,1802,010-100-4.63%49.47M26/11 
 Buana Listya Tama248252246-2-0.80%151.29M26/11 
 Budi Starch & Sweetener177184176-5-2.75%9.94M26/11 
 Bukit Darmo51515000.00%101.60K26/11 
 Bukit Uluwatu Villa60615900.00%015/07 
 Bumi Citra Permai110121110-8-6.78%188.89M26/11 
 Bumi Resources Min114121113-7-5.79%644.95M26/11 
 Bumi Resources677067-4-5.63%314.86M26/11 
 Bumi Serpong Damai1,0801,1351,065-60-5.26%53.64M26/11 
 Bumi Teknokultura50505000.00%1.70K26/11 
 Eagle High869486-6-6.52%150.48M26/11 
 Capitalinc Inv50505000.00%025/11 
 Capitol Nusantara182199182-13-6.67%1.43M26/11 
 Cardig Aero454484452-30-6.20%847.00K26/11 
 Catur Sentosa550590550-20-3.51%372.00K26/11 
 Central Proteina116122110-2-1.69%748.93M26/11 
 Centratama Telekom278290278-8-2.80%22.62M26/11 
 AirAsia Indonesia Tbk PT18419017500.00%004/02 
 Champion Pacific416420416-4-0.95%65.60K26/11 
 Chandra Asri Petro7,0007,1757,000-150-2.10%3.80M26/11 
 Charoen Pokphand Indonesia5,8255,9505,775-100-1.69%7.93M26/11 
 Ciputra Dev1,0351,0951,025-50-4.61%73.84M26/11 
 Citatah50505000.00%23.80K26/11 
 Citra Marga1,3951,4251,375-25-1.76%84.90K26/11 
 Clipan Finance26827026400.00%3.61M26/11 
 Colorpak Indonesia1,0401,0451,02500.00%108.50K26/11 
 Cowell Development50505000.00%013/07 
 Darma Henwa50505000.00%72.80K26/11 
 Darya-Varia2,8002,8802,800-50-1.75%203.30K26/11 
 Delta Dunia Makmur290298290-6-2.03%30.42M26/11 
 Dharma Samudera112128110-1-0.88%86.72M26/11 
 Dharma Satya580605570-20-3.33%31.27M26/11 
 Duta Pertiwi Nusantara388398388-12-3.00%90.10K26/11 
 Duta Anggada274274268+4+1.48%932.50K26/11 
 Duta Pertiwi3,3003,4003,300-100-2.94%4.10K26/11 
 Dyandra Media798378-3-3.66%10.51M26/11 
 Ekadharma1,4651,4751,460-5-0.34%126.90K26/11 
 Electronic City Ind90091087000.00%023/11 
 Elnusa284294284-8-2.74%25.44M26/11 
 Energi Mega Persada114118114-3-2.56%457.92M26/11 
 Erajaya Swasembada610635605-25-3.94%257.15M26/11 
 Eterindo Wahanatama62656000.00%028/08 
 Eureka Prima Jakarta11411711300.00%004/02 
 Exploitasi Energi50505000.00%80.80K26/11 
 Express Transindo50505000.00%2.10K26/11 
 Fajar Surya Wisesa7,6007,7006,82500.00%029/01 
 First Media1,3401,3401,120+265+24.65%5.81M26/11 
 Fortune Indonesia230230214+18+8.49%2.92M26/11 
 Fortune Mate396414396-14-3.41%36.70K26/11 
 Aksara Global Development Tbk PT50505000.00%89.60K26/11 
 Gajah Tunggal705715700-5-0.70%5.31M26/11 
 Garda Tujuh Buana75797500.00%014/07 
 Garuda Indonesia22223022000.00%017/06 
 Gema Grahasarana34234233400.00%025/11 
 Global Mediacom266274264-6-2.21%40.39M26/11 
 Globe Kita Terang Tbk PT250270250-18-6.72%192.10K26/11 
 Golden Eagle Energy191198191-6-3.05%12.66M26/11 
 Visi Telekomunikasi384390384-10-2.54%54.30K26/11 
 Gowa Makassar16,72516,72516,72500.00%019/11 
 Gozco Plantations708666+3+4.48%1.32B26/11 
 Graha Layar Prima3,1003,1003,100-30-0.96%0.80K26/11 
 Grand Kartech43643643600.00%028/08 
 Greenwood Sejahtera210224210-14-6.25%8.62M26/11 
 Gudang Garam33,17533,45032,800-275-0.82%922.90K26/11 
 Gunawan Dianjaya Steel101106101-1-0.98%17.84M26/11 
 Hanson50505000.00%004/02 
 Harum Energy9,2259,6509,075-200-2.12%20.15M26/11 
 Hero Supermarket1,8801,8801,825+15+0.80%9.20K26/11 
 Hexindo Adiperkasa4,6004,6404,500-10-0.22%456.30K26/11 
 Solusi Bangun Indonesia1,6851,7051,680-10-0.59%911.70K26/11 
 Hotel Mandarine Regency50505000.00%004/02 
 Hotel Sahid Jaya1,2551,2551,210+25+2.03%125.40K26/11 
 Ictsi Jasa Prima105107102+1+0.96%13.62M26/11 
 Indonesia Trans & Infr666965-2-2.94%78.58M26/11 
 Indah Kiat Pulp & Paper7,9758,3507,925-325-3.92%16.58M26/11 
 Indal Aluminium298322298-10-3.25%9.10K26/11 
 Indika Energy1,6551,7251,650-70-4.06%25.24M26/11 
 Indo Acidatama555554+1+1.85%4.26M26/11 
 Indo Tambangraya20,42521,45020,350-1125-5.22%4.41M26/11 
 Indocement Tunggal10,60011,00010,400-450-4.07%9.97M26/11 
 Indofarma2,3502,4102,340-40-1.67%535.80K26/11 
 Indofood Cbp8,8758,9758,850-75-0.84%5.37M26/11 
 Indofood6,3506,5256,325-125-1.93%10.21M26/11 
 Indomobil Multi Jasa452474450-16-3.42%8.72M26/11 
 Indomobil Sukses9701,040960-60-5.83%9.64M26/11 
 Indopoly Swakarsa186193186-6-3.13%5.18M26/11 
 Indoritel Makmur3,3403,3403,33000.00%0.30K26/11 
 Indosat7,4007,7007,200+275+3.86%29.46M26/11 
 Indospring2,0702,0802,070-10-0.48%0.40K26/11 
 Jamu dan Farmasi Sido91592589500.00%7.93M26/11 
 Intanwijaya63063562000.00%40.00K26/11 
 Intermedia Capital50505000.00%1.08M26/11 
 Inti Bangun Sejahtera7,4007,8007,400-400-5.13%0.30K26/11 
 Intikeramik Alamasri50505000.00%9.30K26/11 
 Intiland Development168172168-4-2.33%2.80M26/11 
 Intraco Penta134139134-6-4.29%128.30K26/11 
 Island Concepts102118102-6-5.56%35.68M26/11 
 J Resources159160150+5+3.25%24.85M26/11 
 Jaya Agra Wattie173190172-9-4.95%19.59M26/11 
 Japfa Comfeed Indonesia1,6051,6601,605-50-3.02%19.23M26/11 
 Jasa Marga4,0704,1804,060-110-2.63%5.44M26/11 
 Jasuindo Tiga Perkasa1,1151,1251,115-10-0.89%170.90K26/11 
 Jaya Konstruksi129131129-1-0.77%676.50K26/11 
 Jaya Real Property488492486-2-0.41%2.82M26/11 
 Jembo Cable Company5,7256,0255,725-425-6.91%1.60K26/11 
 Jakarta Int Hotels & Dev482482472+0+0.00%0.90K26/11 
 Kawasan Jababeka170175170-4-2.30%4.04M26/11 
 Kalbe Farma1,5901,6151,555-30-1.85%47.93M26/11 
 Kedawung Setia1,1151,1951,070-25-2.19%96.70K26/11 
 Keramika Indonesia50505000.00%54.20K26/11 
 Kertas Basuki Rachmat50505000.00%004/02 
 Kimia Farma Persero2,4102,4702,400-50-2.03%2.20M26/11 
 Kmi Wire And Cable296302290+2+0.68%3.17M26/11 
 Kobexindo Tractors266286266-20-6.99%6.52M26/11 
 Krakatau Steel Persero498520498-17-3.30%24.40M26/11 
 Kresna Graha Investama949992-3-3.09%20.33M26/11 
 Langgeng Makmur20220619600.00%290.30K26/11 
 Lautan Luas675720670-35-4.93%601.60K26/11 
 Leyand International50505000.00%026/06 
 Lippo Cikarang1,2651,3201,235-45-3.44%1.55M26/11 
 Lippo General Insurance4,2504,5004,250-300-6.59%6.00K26/11 
 Lippo Karawaci144150144-2-1.37%91.44M26/11 
 Lenox Pasifik Investama Tbk PT112115111-3-2.61%1.52M26/11 
 Logindo Samudramakmur606558-2-3.23%110.59M26/11 
 Perusahaan Perkebunan1,2601,3551,255-85-6.32%69.20M26/11 
 Mahaka Media420442412-14-3.23%12.74M26/11 
 Malindo Feedmill695710690-10-1.42%3.79M26/11 
 Mandom Indonesia5,6005,6005,60000.00%0.20K26/11 
 Martina Berto173218173-13-6.99%40.57M26/11 
 Matahari4,1504,4504,120-270-6.11%8.97M26/11 
 Matahari Putra Prima478494460-14-2.85%112.33M26/11 
 Mayora Indah2,2602,3102,250-30-1.31%2.21M26/11 
 Medco Energi496520494-24-4.62%72.31M26/11 
 Media Nusantara Citra9601,005945-40-4.00%60.15M26/11 
 Megapolitan Dev181181179-3-1.63%8.90K26/11 
 Metrodata Electronics3,7903,8903,720-50-1.30%3.30M26/11 
 Metropolitan Land408428408-8-1.92%471.60K26/11 
 Midi Utama Indonesia2,1802,1802,180+0+0.00%0.40K26/11 
 Millennium Pharma140146139-6-4.11%437.60K26/11 
 Minna Padi Investama50505000.00%3.70K26/11 
 Mitra Adiperkasa790825790-30-3.66%22.31M26/11 
 Mitra Int50505000.00%3.10K26/11 
 Mitra Investindo238278238-16-6.30%187.56M26/11 
 Mitra Pinasthika825850820-25-2.94%12.41M26/11 
 Mitrabahtera Segara775815760-35-4.32%1.53M26/11 
 Mnc Investama555955-2-3.51%151.23M26/11 
 Mnc Kapital Ind909489-2-2.17%9.82M26/11 
 Mnc Land969794-1-1.03%26.64M26/11 
 Mnc Sky Vision324336308-6-1.82%420.90K26/11 
 Modern Internasional50505000.00%025/11 
 Modernland Realty Ltd51515000.00%030/09 
 Mulia Industrindo2,0402,1302,000-80-3.77%6.43M26/11 
 Multi Agro Gemilang Plantation50505000.00%21.10K26/11 
 Multi Bintang Ind8,2758,3258,250-75-0.90%56.00K26/11 
 Multi Indocitra392408392-16-3.92%528.20K26/11 
 Multi Prima Sejahtera1,1201,1501,115-5-0.44%1.97M26/11 
 Multipolar35035433200.00%122.91M26/11 
 Multipolar Technology3,4403,5103,420-60-1.71%1.29M26/11 
 Multistrada Arah Sarana4,9805,0004,870-20-0.40%14.90K26/11 
 Mustika Ratu292308290-6-2.01%1.05M26/11 
 Nippon1,3101,3151,305-5-0.38%4.64M26/11 
 Nipress28228628200.00%004/02 
 City Retail Developments Tbk PT14814814500.00%113.40K26/11 
 Nusa Konstruksi153165153-11-6.71%72.46M26/11 
 Nusa Raya Cipta288294286-4-1.37%273.40K26/11 
 Nusantara Infra131135129-4-2.96%3.44M26/11 
 Perusahaan Gas Negara1,5601,6201,545-70-4.29%309.78M26/11 
 Pembangunan Jaya Ancol570590570-20-3.39%342.30K26/11 
 Pacific Strategic1,0401,0651,040-5-0.48%14.73M26/11 
 Pakuwon Jati500525500-20-3.85%67.60M26/11 
 Pan Brothers163171160-5-2.98%5.86M26/11 
 Panin Financial178182177-3-1.66%75.13M26/11 
 Paninvest690695680-5-0.72%427.90K26/11 
 Panin Sekuritas1,3551,4151,355-45-3.21%356.10K26/11 
 Panorama Sentrawisata244250240-6-2.40%517.00K26/11 
 Weha Transportasi175189175-6-3.31%11.30M26/11 
 Pelangi Indah Canindo104110104-1-0.95%45.40K26/11 
 Pelat Timah Nusantara1,0551,0901,055-25-2.31%278.40K26/11 
 Pelayaran Nasional50505000.00%5.20K26/11 
 Perdana Gapura Prima899185-1-1.11%14.77M26/11 
 Perdana Karya Perkasa160171160-6-3.61%13.89M26/11 
 Petrosea2,3402,4802,320-130-5.26%1.60M26/11 
 Polaris Investama50505000.00%004/02 
 Polychem Indonesia212220212-6-2.75%1.17M26/11 
 Pembangunan Perumahan1,2351,2951,230-65-5.00%35.00M26/11 
 Prima Alloy Steel28429427200.00%1.31M26/11 
 Pudjiadi Prestige324346324-22-6.36%28.60K26/11 
 Pyridam Farma1,0201,0601,020-10-0.97%529.40K26/11 
 Radiant Utama236244224-4-1.67%1.07M26/11 
 Ramayana Lestari745765735-15-1.97%6.60M26/11 
 Ratu Prabu Energi50505000.00%3.10K26/11 
 Wilton Makmur Indonesia9310488+4+4.49%115.17M26/11 
 Resource Alam Indonesia294316290-4-1.34%3.83M26/11 
 Rimo International Lestari50505000.00%011/02 
 Ristia Bintang505150-1-1.96%6.49M26/11 
 Rukun Raharja197206194-7-3.43%22.83M26/11 
 Salim Ivomas Pratama466490462-20-4.12%8.27M26/11 
 Samindo Resources1,7151,7201,690-5-0.29%33.80K26/11 
 Sampoerna Agro2,2502,2802,240-20-0.88%494.70K26/11 
 Sarana Meditama406420406-8-1.93%26.58M26/11 
 Sarana Menara Nusantara1,1651,1901,150-25-2.10%81.74M26/11 
 Saranacentral Bajatama358380354-10-2.72%2.53M26/11 
 Saraswati Griya Lestari50505000.00%0.50K26/11 
 Saratoga Investama2,1002,2402,090-140-6.25%19.30M26/11 
 Sat Nusapersada248264246+2+0.81%5.65M26/11 
 Sawit Sumbermas Sarana1,2401,3151,235-60-4.62%15.46M26/11 
 Sejahteraraya426448408+18+4.41%5.49M26/11 
 Selamat Sempurna1,2901,3201,290-25-1.90%5.02M26/11 
 Semen Baturaja Persero680725680-45-6.21%10.26M26/11 
 Semen Indonesia Persero8,2758,5008,200-250-2.93%19.86M26/11 
 Sentul City636563-2-3.08%108.89M26/11 
 Siantar Top7,3257,3257,325+0+0.00%0.20K26/11 
 Sidomulyo Selaras50505000.00%0.40K26/11 
 PT Sreeya Sewu1,6051,6801,600-5-0.31%29.00K26/11 
 Siloam International10,85011,0259,725+1100+11.28%1.80M26/11 
 Sinar Mas Multiartha11,20011,20011,200-75-0.67%10.10K26/11 
 Slj Global50505000.00%31.70K26/11 
 Sinar Mas Agro Resources and Technology Tbk PT4,4304,5704,430-140-3.06%8.90K26/11 
 Smartfren Telecom899689-6-6.32%1.40B26/11 
 Solusi Tunas Pratama15,30015,40015,300-50-0.33%12.80K26/11 
 Sri Rejeki Isman14615514500.00%017/05 
 Star Pacific324334318-2-0.61%212.80K26/11 
 PT Buana Artha Anugerah Tbk153155150-2-1.29%194.60K26/11 
 Steel Pipe Ind422450418-22-4.95%33.32M26/11 
 Sugih Energy50505000.00%004/02 
 Sumber Alfaria Trijaya1,1651,2251,160-60-4.90%19.65M26/11 
 Summarecon Agung855925855-60-6.56%72.16M26/11 
 Suparma575600560-15-2.54%3.59M26/11 
 Supra Boga Lestari2,5002,5102,49000.00%7.76M26/11 
 Surya Citra Media356380350-12-3.26%113.27M26/11 
 Surya Esa Perkasa348370344-18-4.92%88.94M26/11 
 Surya Semesta480490480-10-2.04%4.84M26/11 
 Tanah Laut110118109-7-5.98%4.92M26/11 
 Bukit Asam2,6002,6902,580-100-3.70%23.08M26/11 
 Telkom Indonesia4,0104,0503,970+10+0.25%231.87M26/11 
 Tempo Inti Media157166157-3-1.88%57.50K26/11 
 Tempo Scan Pacific1,4801,5051,475-20-1.33%1.20M26/11 
 Tifa Finance800835800+10+1.27%78.50K26/11 
 FKS Food Sejahtera Tbk PT216224216-4-1.82%12.65M26/11 
 Timah Persero1,6001,6701,590-80-4.76%55.13M26/11 
 Tiphone Mobile12114112100.00%009/06 
 Tirta Mahakam779371+6+8.45%99.34M26/11 
 Pabrik Kertas Tjiwi7,8758,2007,850-275-3.37%6.19M26/11 
 TBS Energi Utama Tbk PT1,0101,1001,000-60-5.61%7.42M26/11 
 Toba Pulp Lestari715720700+20+2.88%0.70K26/11 
 Total Bangun Persada328338326-8-2.38%2.67M26/11 
 Tower Bersama2,9703,0902,930-60-1.98%65.57M26/11 
 Trada Maritime50505000.00%004/02 
 Tri Banyan Tirta280284268-4-1.41%86.00K26/11 
 Trimegah Securities388396370-6-1.52%27.11M26/11 
 Trisula International244264242-8-3.17%2.57M26/11 
 Triwira Insanlestari50525000.00%004/02 
 Tunas Alfin30230230000.00%9.20K26/11 
 Tunas Baru Lampung810830805-20-2.41%2.48M26/11 
 Tunas Ridean1,3501,3501,340+10+0.75%2.60K26/11 
 Ultra Jaya Milk1,6051,6501,605-40-2.43%456.50K26/11 
 Unilever Indonesia4,7104,8304,670-110-2.28%22.84M26/11 
 United Tractors21,80022,75021,725-1050-4.60%6.19M26/11 
 Vale Indonesia4,7704,9004,750-160-3.25%14.81M26/11 
 Verena Multi Finance212226212-12-5.36%5.79M26/11 
 Victoria Investama172179167-7-3.91%2.51M26/11 
 Visi Media Asia50505000.00%345.40K26/11 
 Voksel Electric189197189-4-2.07%119.00K26/11 
 Wahana Ottomitra23824023600.00%135.00K26/11 
 Wahana Pronatural224246198+12+5.66%55.20M26/11 
 Waskita Karya800830800-30-3.61%32.00M26/11 
 Wicaksana Overseas416416390-2-0.48%5.10K26/11 
 Wijaya Karya1,2601,3201,250-65-4.91%47.58M26/11 
 Wijaya Karya Beton280284278-2-0.71%15.98M26/11 
 Wilmar Cahaya Ind1,9101,9351,910-30-1.55%66.10K26/11 
 Wintermar154164153-10-6.10%25.33M26/11 
 Wismilak Inti Makmur480488476-8-1.64%4.18M26/11 
 XL Axiata2,9503,0102,910-60-1.99%18.25M26/11 
 Yanaprima Hastapersada640755640-45-6.57%17.30K26/11 
 Zebra Nusantara730740710-10-1.35%3.81M26/11 
 Bali Towerindo Sentra935970895-25-2.60%2.05M26/11 
 Eka Sari Lorena196202192+1+0.51%257.20K26/11 
 Indonesian Paradise650650610+5+0.78%2.90K26/11 
 Nusantara Inti Corpora31633830000.00%026/02 
 Unggul Indah Cahaya11,77512,10011,325-25-0.21%5.50K26/11 
 Asuransi Bina Dana Arta6,7006,7006,70000.00%010/11 
 Batavia Prosperindo Fin1,0001,0001,00000.00%026/11 
 Lion Metal Works334356324-14-4.02%93.00K26/11 
 Sumi Indo Kabel254256254-2-0.78%22.00K26/11 
 Dian Swastatika50,00053,00050,000-1475-2.87%24.50K26/11 
 Asuransi Bintang302306290+2+0.67%60.70K26/11 
 Chitose Internasional264264260+4+1.54%300.30K26/11 
 Link Net4,4004,5004,380-90-2.00%12.29M26/11 
 Soechi Lines197206195-9-4.37%36.26M26/11 
 Intan Baruprana Finance119119114+3+2.59%200.90K26/11 
 Bank Agris176185176-8-4.35%17.36M26/11 
 Golden Plantation50505000.00%004/02 
 Tembaga Mulia Semanan1,6401,6401,60000.00%3.60K26/11 
 Hanjaya Mandala Sampoerna Tbk PT1,0101,0251,000-15-1.46%26.73M26/11 
 Mas Murni Indonesia50505000.00%027/08 
 Goodyear Indonesia1,4001,4101,400-15-1.06%16.60K26/11 
 Asuransi Jasa Tania160167148+11+7.38%27.14M26/11 
 Bank Cimb Niaga1,0101,0451,000-25-2.42%5.70M26/11 
 Yulie Sekurindo9901,020930-5-0.50%361.00K26/11 
 Panca Global1,3001,3801,300-20-1.52%107.20K26/11 
 Himalaya Energi Perkasa Tbk PT50505000.00%4.10K26/11 
 Humpuss400436396-16-3.85%5.50K26/11 
 Batavia Prosperindo Int5,8005,9505,80000.00%15.30K26/11 
 Magna Finance50505000.00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000.00%4.30K26/11 
 Bank Dinar Indonesia264288262-14-5.04%35.26M26/11 
 Mitrabara Adiperdana3,6503,7603,650-60-1.62%131.90K26/11 
 Blue Bird1,6351,6451,565+55+3.48%8.83M26/11 
 Impack Pratama Industri2,4602,5102,360+80+3.36%6.43M26/11 
 Indonesia Prima805805755+25+3.21%0.20K26/11 
 Siwani Makmur50505000.00%013/02 
 Bank Yudha Bhakti2,1702,2302,080-50-2.25%64.10M26/11 
 Roda Vivatex6,9507,0256,95000.00%025/11 
 Merck3,5303,6103,520-60-1.67%183.20K26/11 
 Jakarta Setiabudi800800800+0+0.00%7.60K26/11 
 Citra Tubindo2,6702,7402,560-40-1.48%7.50K26/11 
 Sekar Laut2,2002,4302,200-90-3.93%8.00K26/11 
 Danasupra1,0001,000980-10-0.99%1.50K26/11 
 Inti Kapuas Arowana50505000.00%004/02 
 Trust Finance Ind41842241800.00%0.50K26/11 
 Bintang Mitra232242222+2+0.87%2.06M26/11 
 Tira Austenite396424396-22-5.26%2.30K26/11 
 Inter-Delta218240218-16-6.84%1.39M26/11 
 Mitra Keluarga Karyasehat2,3302,3502,230+80+3.56%34.33M26/11 
 Red Planet Indonesia Tbk50505000.00%3.00K26/11 
 Mitra Energi Persada605615605+20+3.42%3.50K26/11 
 Alakasa Industrindo Tbk242242230+2+0.83%1.60K26/11 
 PP Properti Tbk PT707269-1-1.41%33.87M26/11 
 Argo Pantes Tbk1,6201,9001,62000.00%7.30K26/11 
 Puradelta Lestari Tbk Pt216224214-6-2.70%76.15M26/11 
 Radana Bhaskara Finance Tbk244256242-12-4.69%24.80K26/11 
 Merdeka Copper Gold TBK PT3,5503,6503,510-100-2.74%59.25M26/11 
 Mega Manunggal Property500520496-10-1.96%17.37M26/11 
 Steady Safe TBK PT230234218+2+0.88%1.47M26/11 
 Bukaka Teknik Utama1,3651,4001,365-100-6.83%59.80K26/11 
 Anabatic Technologies Tbk630635620-5-0.79%221.90K26/11 
 Binakarya Jaya Abadi Tbk PT252266250-8-3.08%345.40K26/11 
 Garuda Metalindo Tbk685685685+0+0.00%10.00K26/11 
 Bank Harda Internasional Tbk PT6,4256,7256,275-125-1.91%4.08M26/11 
 Victoria Insurance Tbk PT114116113-3-2.56%572.20K26/11 
 Mitra Komunikasi Nusantara Tbk PT50505000.00%10.20K26/11 
 Ateliers Mecaniques D’Indonesie224240224-16-6.67%405.90K26/11 
 Primarindo Asia Infrastructure Tbk184190184-3-1.60%3.52M26/11 
 Dua Putra Utama Makmur PT50505000.00%015/07 
 Indonesia Pondasi Raya Tbk PT222240212+2+0.91%2.13M26/11 
 Kino Indonesia Tbk PT2,0802,0902,040+10+0.48%791.40K26/11 
 Bank Artos Indonesia14,75015,47514,550-450-2.96%21.17M26/11 
 Mahaka Radio444476440-18-3.90%51.39M26/11 
 Mitra Pemuda24424424400.00%013/02 
 Bank Ganesha Tbk PT202216202-4-1.94%62.99M26/11 
 Cikarang Listrindo630655625-20-3.08%7.75M26/11 
 Duta Intidaya284300284-12-4.05%100.70K26/11 
 Sillo Maritime Perdana960985955-25-2.54%207.50K26/11 
 Graha Andrasentra50505000.00%2.10K26/11 
 Capital Financial Ind490490484+2+0.41%3.60M26/11 
 Protech Mitra Perkasa234246222-2-0.85%120.60K26/11 
 Indo Komoditi Korpora560560520+5+0.90%354.00K26/11 
 Waskita Beton Precast135140133-5-3.57%52.38M26/11 
 Aneka Gas1,4401,5301,425-80-5.26%4.84M26/11 
 Paramita Bangun Sarana68068068000.00%0.20K26/11 
 Prodia Widyahusada7,8758,1007,750-125-1.56%588.20K26/11 
 Bintang Oto Global1,4851,5051,445-15-1.00%117.27M26/11 
 Nusantara Pelabuhan665670640+25+3.91%14.30K26/11 
 Anugerah Kagum Karya50505000.00%8.70K26/11 
 Central Omega Resources133138133-5-3.62%14.64M26/11 
 Sumber Energi Andalan525545525-25-4.55%38.40K26/11 
 Perdana Bangun Pusaka885915830+55+6.63%2.60K26/11 
 Industri Dan Perdagangan50505000.00%113.80K26/11 
 Forza Land Indonesia50505000.00%027/08 
 Sanurhasta Mitra50515000.00%2.54M26/11 
 Sariguna Primatirta462468452+4+0.87%7.93M26/11 
 PT Cahayasakti Investindo163177163-12-6.86%50.88M26/11 
 PT Pelayaran Tamarin50505000.00%20.70K26/11 
 Terregra Asia848684-1-1.18%5.77M26/11 
 Megapower Makmur109114107-4-3.54%3.19M26/11 
 Armidian Karyatama50505000.00%004/02 
 Totalindo Eka Persada566256-4-6.67%336.04M26/11 
 Buyung Poetra Sembada188190184-1-0.53%12.01M26/11 
 Kirana Megatara324348320-18-5.26%1.00M26/11 
 Hartadinata Abadi224228222-4-1.75%8.85M26/11 
 Integra Indocabinet750780735-25-3.23%8.25M26/11 
 Alfa Energi Investama515540510-15-2.83%1.98M26/11 
 Map Boga Adiperkasa1,5601,5601,555+10+0.65%2.30K26/11 
 Marga Abhinaya Abadi50505000.00%014/02 
 Mark Dynamics Indonesia1,1651,1751,145+15+1.30%4.62M26/11 
 Andalan Perkasa Abadi Tbk PT67676500.00%2.42M26/11 
 Emdeki Utama218232218-8-3.54%2.73M26/11 
 Trisula Textile182182174+4+2.25%293.50K26/11 
 Kioson Komersial700730690-20-2.78%45.50M26/11 
 Garuda Maintenance Facility838782-1-1.19%7.19M26/11 
 Malacca Trust Wuwungan107115106-2-1.83%7.97M26/11 
 Kapuas Prima Coal118121116-2-1.67%797.65M26/11 
 Maming Enam Sembilan Mineral Tbk PT430432430-2-0.46%4.30K26/11 
 PP Presisi Tbk PT197208195-11-5.29%23.80M26/11 
 Wijaya Karya Bangunan Gedung20821020400.00%31.22M26/11 
 M Cash Integrasi PT14,50014,97514,075+50+0.35%1.28M26/11 
 Pelita Samudera374380364+2+0.54%5.54M26/11 
 Asuransi Jiwa Syariah160162158-2-1.23%282.20K26/11 
 Campina Ice Cream294302294-4-1.34%1.63M26/11 
 Dwi Guna Laksana18018817900.00%2.00K26/11 
 Jasa Armada Indonesia326338324-10-2.98%5.03M26/11 
 Panca Budi Idaman1,6251,7001,620-30-1.81%1.91M26/11 
 Prima Cakrawala Abadi280288280-8-2.78%100.70K26/11 
 LCK Global Kedaton310310308+2+0.65%3.40K26/11 
 Cita Mineral2,8402,9002,770-100-3.40%8.70K26/11 
 Borneo Olah Sarana828782-5-5.75%19.12M26/11 
 Jaya Trishindo338350330+8+2.42%51.40K26/11 
 Sky Energy117125116-2-1.68%11.40M26/11 
 Gihon Telekom2,4802,5502,360-10-0.40%127.50K26/11 
 Indah Prakasa Sentosa1,6301,7001,630-120-6.86%0.60K26/11 
 Tridomain Performance11912111800.00%018/12 
 PT Dafam Property382390382-8-2.05%63.70K26/11 
 Bank BRISyariah2,0102,0602,000-40-1.95%26.84M26/11 
 PT Surya Pertiwi655680650-25-3.68%273.10K26/11 
 Medikaloka Hermina950975945-25-2.56%50.12M26/11 
 Guna Timur Raya155167155-5-3.13%40.54M26/11 
 PT Sarimelati Kencana690715685-15-2.13%286.10K26/11 
 Sriwahana158169158-11-6.51%43.72M26/11 
 Asuransi Tugu Pratama1,6201,6701,620-35-2.11%166.40K26/11 
 MNC Studios49049248400.00%7.65M26/11 
 Steadfast Marine50505000.00%027/08 
 Bank Tabungan Pensiunan3,7703,8903,740-90-2.33%6.69M26/11 
 Charnic Capital505510482-5-0.98%13.20K26/11 
 Royal Prima37038635200.00%5.90M26/11 
 Northcliff Citranusa Indonesia Tbk PT51525000.00%014/02 
 PT Trimuda Nuansa1,2101,3001,210-90-6.92%2.75M26/11 
 Batavia Prosperindo Trans344378320+24+7.50%14.37M26/11 
 PT Kendaraan Terminal580600555-10-1.69%9.82M26/11 
 Jaya Sukses Makmur394406394-10-2.48%291.10K26/11 
 MAP Aktif Adiperkasa2,5602,7502,560-190-6.91%3.41M26/11 
 Transcoal Pacific8,0008,2757,850-200-2.44%8.47M26/11 
 Pollux Properti1,9502,0301,935-35-1.76%6.44M26/11 
 Mahkota84586582000.00%5.94M26/11 
 NFC Indonesia9,5509,7009,450-125-1.29%81.10K26/11 
 Sinergi Megah Internusa50505000.00%028/08 
 MD Pictures645710645-45-6.52%23.85M26/11 
 Andira Agro505250-1-1.96%48.09M26/11 
 Trimitra Propertindo93988800.00%25.03M26/11 
 Madusari Murni Indah565575565-10-1.74%8.70K26/11 
 Arkadia Digital167179167-12-6.70%20.90M26/11 
 Pratama Abadi Nusa1,9101,9101,910-140-6.83%605.00K26/11 
 Natura City171179170-7-3.93%261.10K26/11 
 HK Metals Utama828260+21+34.43%1.27B26/11 
 Cottonindo Ariesta62636200.00%024/08 
 Maha Properti Indonesia Tbk PT860860855-5-0.58%0.50K26/11 
 Satria Antaran Prima1,1851,2501,170+15+1.28%108.30K26/11 
 Super Energy2,0002,0001,86500.00%024/11 
 Garudafood Putra Putri49049048200.00%7.65M26/11 
 PT Jaya Bersama17619017300.00%027/08 
 Superkrane Mitra Utama850850810+35+4.29%1.85M26/11 
 Cahayaputra Asa Keramik101108100-5-4.72%15.04M26/11 
 Kota Satu939592-1-1.06%2.60M26/11 
 Yelooo Integra164172158-5-2.96%356.20M26/11 
 Shield On Service390404374+6+1.56%96.90K26/11 
 Dewata Freight50505000.00%133.70K26/11 
 Pool Advista Finance292296222+54+22.69%40.77M26/11 
 Nusantara Voucher2,0802,1102,050-20-0.95%194.00K26/11 
 Sentral Mitra Informatika436436370+86+24.57%129.39M26/11 
 Satria Mega Kencana280294266+6+2.19%4.30K26/11 
 Urban Jakarta Propertindo790820780-30-3.66%726.30K26/11 
 Mega Perintis398398398-2-0.50%79.30K26/11 
 Phapros1,1451,1601,145-5-0.43%81.00K26/11 
 Sentra Food12613012400.00%2.83M26/11 
 Estika Tata Tiara808379-1-1.23%2.41M26/11 
 Pollux Investasi1,4151,4151,415-10-0.70%0.60K26/11 
 Citra Putra820830820-10-1.20%6.80K26/11 
 Surya Permata Andalan Tbk PT710725700-10-1.39%282.03M26/11 
 Armada Berjaya158167123+33+26.40%290.81M26/11 
 PT Wahana Interfood244266244-12-4.69%25.59M26/11 
 Meta Epsi123126122-3-2.38%2.83M26/11 
 Capri Nusa Satu Properti50505000.00%027/08 
 Menteng Heritage Realty596159-1-1.67%6.16M26/11 
 Bliss Properti Indonesia50505000.00%024/11 
 Jasnita Telekom139145139-4-2.80%4.05M26/11 
 Hotel Fitra International500520496-20-3.85%1.47M26/11 
 Bali Bintang Sejahtera670705660-30-4.29%7.22M26/11 
 Communication Cable Systems575580535+35+6.48%4.22M26/11 
 Surya Fajar Capital1,4801,4851,475-5-0.34%211.10K26/11 
 Golden Flower474480474+6+1.28%0.50K26/11 
 Bima Sakti Pertiwi9110691-4-4.21%19.57M26/11 
 Darmi Bersaudara63656300.00%9.09M26/11 
 Indonesian Tobacco31031230600.00%1.85M26/11 
 Krida Jaringan Nusantara800975745+15+1.91%448.10K26/11 
 Envy Technologies50515000.00%001/12 
 Berkah Prima Perkasa770795765-15-1.91%187.40K26/11 
 MNC Vision Networks232236224-2-0.85%7.27M26/11 
 Hensel Davest330342326-12-3.51%1.44M26/11 
 Satyamitra Kemas Lestari318330318-6-1.85%167.70K26/11 
 Inocycle197204195-3-1.50%1.67M26/11 
 Arkha Jayanti62666100.00%40.10M26/11 
 Eastparc Hotel9410094-2-2.08%10.91M26/11 
 Asuransi Jiwa Sinarmas6,0006,0006,000+0+0.00%016/11 
 Fuji Finance Indonesia468505468-20-4.10%18.80K26/11 
 DMS Propertindo10010397-3-2.91%89.07M26/11 
 Kencana Energi438444430-4-0.90%1.00M26/11 
 Telefast Indonesia 4,9304,9404,800+10+0.20%102.80K26/11 
 Bhakti Agung Propertindo50505000.00%2.00K26/11 
 Gunung Raja82587078000.00%353.80K26/11 
 Optima Prima141154133-1-0.70%90.28M26/11 
 Nusantara Almazia156157151+1+0.65%25.80K26/11 
 Gaya Abadi1,7852,0501,755-100-5.31%2.14M26/11 
 Trinitan889088-1-1.12%3.69M26/11 
 Itama Ranoraya1,7151,8001,690-75-4.19%9.33M26/11 
 Digital Mediatama Maxima2,8802,9302,840+10+0.35%27.65M26/11 
 Ginting Jaya Energi53555200.00%45.44M26/11 
 Singaraja Putra290296282+14+5.07%16.20K26/11 
 Sinergi Inti899186-1-1.11%7.18M26/11 
 Dana Brata Luhur665715665-35-5.00%461.80K26/11 
 Mulia Boga Raya1,2051,2101,19000.00%24.70K26/11 
 Palma Serasih226240226-2-0.88%13.79M26/11 
 Asia Sejahtera Mina344344344+0+0.00%0.90K26/11 
 Ifishdeco1,8901,9001,590+310+19.62%46.80K26/11 
 Repower Asia Ind87928600.00%84.54M26/11 
 Indonesia Fibreboard153158152-4-2.55%600.90K26/11 
 Uni Charm1,4601,5351,460-60-3.95%975.80K26/11 
 Putra Mandiri Jembar156167154-8-4.88%5.89M26/11 
 Galva Technologies272272264+6+2.26%196.50K26/11 
 Tourindo Guide839281-6-6.74%201.60K26/11 
 Cisadane Sawit Raya505520500-5-0.98%1.96M26/11 
 Bank Amar Indonesia302314300-10-3.21%3.85M26/11 
 Ashmore Asset4,0004,0503,93000.00%769.60K26/11 
 Royalindo Investa126134124-7-5.26%83.57M26/11 
 Perintis Triniti25826625600.00%12.98M26/11 
 Diamond Food85086083000.00%7.80K26/11 
 Putra Rajawali Kencana56.0061.0054.00+2.00+3.70%306.18M26/11 
 Pratama Widya775.00790.00775.00-20.00-2.52%210.60K26/11 
 Lancartama Sejati62.0064.0060.000.000.00%14.44M26/11 
 Era Mandiri Cemerlang Tbk PT98.00102.0098.00-3.00-2.97%5.42M26/11 
 Agro Yasa Lestari PT Tbk216.00234.00210.00-6.00-2.70%13.24M26/11 
 Diamond Citra50.0050.0050.000.000.00%393.80K26/11 
 Andalan Sakti72.0076.0069.00-2.00-2.70%5.15M26/11 
 Batulicin Nusantara2,020.002,030.001,940.00+85.00+4.39%1.24M26/11 
 Esta Multi Usaha264.00276.00258.00-12.00-4.35%1.87M26/11 
 Makmur Berkah525.00530.00525.00-5.00-0.94%1.54M26/11 
 Metro Health492.00515.00486.00-6.00-1.20%434.44M26/11 
 Saraswanti Anugerah1,220.001,255.001,215.00-20.00-1.61%9.38M26/11 
 Cahaya Bintang94.0098.0088.00+3.00+3.30%63.44M26/11 
 Cipta Selera3,560.003,560.003,560.000.000.00%018/11 
 Aesler Gr306.00314.00302.00-6.00-1.92%8.60K26/11 
 Sejahtera Bintang50.0050.0050.000.000.00%1.97M26/11 
 Karya Bersama117.00127.00117.00-8.00-6.40%1.23B26/11 
 Bumi Benowo70.0072.0068.00+1.00+1.45%78.25M26/11 
 Bhakti Multi Artha925.00930.00915.00-5.00-0.54%2.11M26/11 
 Cashlez World404.00412.00364.00+2.00+0.50%39.92M26/11 
 Indosterling6,900.006,975.006,600.00+25.00+0.36%1.52M26/11 
 Megalestari Epack50.0051.0050.00-1.00-1.96%2.74M26/11 
 Pradiksi Gunatama298.00312.00296.00-14.00-4.49%7.10K26/11 
 Boston Furniture46.0050.0045.00-3.00-6.12%21.08M26/11 
 Pakuan965.001,015.00930.00-25.00-2.53%24.30K26/11 
 Prima Globalindo118.00122.00112.00-3.00-2.48%4.81M26/11 
 Berlian Laju Tanker Tbk PT50.0050.0050.000.000.00%704.40K26/11 
 Sunindo Adipersada171.00185.00170.00-11.00-6.04%61.70M26/11 
 Sumber Global1,345.001,465.001,345.00-100.00-6.92%4.95M26/11 
 Transkon Jaya448.00486.00388.00+58.00+14.87%144.97M26/11 
 Pinago Utama1,450.001,485.001,435.00-35.00-2.36%5.50K26/11 
 Puri Global Sukses378.00396.00370.00-18.00-4.55%21.70K26/11 
 Soho Global6,450.006,575.006,000.00+425.00+7.05%83.60K26/11 
 Selaras Citra196.00210.00196.00-14.00-6.67%3.41M26/11 
 Bank Bisnis5,500.005,825.005,475.00-375.00-6.38%51.70K26/11 
 Kurniamitra Duta442.00480.00440.00-18.00-3.91%12.20K26/11 
 Grand House1,680.001,710.001,680.00-25.00-1.47%405.90K26/11 
 Rockfields Prop730.00750.00730.00-5.00-0.68%4.60K26/11 
 Planet Properindo37.0037.0034.00+3.00+8.82%15.96M26/11 
 Morenzo Abadi50.0050.0050.000.000.00%2.54M26/11 
 Djasa Ubersakti Tbk162.00176.00161.00-11.00-6.36%16.43M26/11 
 Trimitra Prawara202.00204.00168.00+30.00+17.44%92.00M26/11 
 Victoria Care555.00560.00540.00+10.00+1.83%5.36M26/11 
 Panca Mitra468.00486.00466.00-14.00-2.90%17.58M26/11 
 FAP Agri Tbk PT3,160.003,180.003,150.00-20.00-0.63%130.40K26/11 
 Bank Net Indonesia Syariah Tbk PT2,630.002,790.002,610.00-130.00-4.71%38.48M26/11 
 Diagnos Laboratorium Utama PT Tbk745.00770.00730.00-10.00-1.32%7.51M26/11 
 Widodo Makmur Unggas Tbk PT166.00172.00166.00-5.00-2.92%31.08M26/11 
 Ulima Nitra PT88.0090.0088.00-2.00-2.22%717.20K26/11 
 Berkah Beton Sadaya Tbk PT3,770.003,880.003,580.00+190.00+5.31%31.01M26/11 
 Sunter Lakeside Hotel Tbk PT1,630.001,630.001,615.000.000.00%4.01M26/11 
 Zyrexindo Mandiri Buana PT Tbk555.00575.00550.00-5.00-0.89%8.90M26/11 
 Imago Mulia Persada Tbk PT103.00104.0090.00+7.00+7.29%1.36M26/11 
 Fimperkasa Utama Tbk PT51.0052.0050.000.000.00%262.90K26/11 
 Triputra Agro Persada Tbk PT630.00680.00630.00-45.00-6.67%65.04M26/11 
 Nusa Palapa Gemilang PT Tbk98.00101.0095.00-1.00-1.01%18.44M26/11 
 Lima Dua Lima Tiga PT52.0052.0051.000.000.00%37.85M26/11 
 Harapan Duta Pertiwi PT92.0094.0091.00-1.00-1.08%4.73M26/11 
 Triniti Dinamik PT Tbk121.00130.00120.00-7.00-5.47%30.65M26/11 
 Ladangbaja Murni PT Tbk140.00147.00138.00-5.00-3.45%6.21M26/11 
 Panca Anugrah Wisesa Tbk PT202.00208.00202.00-2.00-0.98%67.70K26/11 
 Archi Indonesia Tbk PT560.00585.00555.00-20.00-3.45%9.93M26/11 
 Bank Multiarta Sentosa PT3,520.003,550.003,500.00-20.00-0.56%23.20K26/11 
 Era Graharealty PT Tbk124.00124.00121.00-1.00-0.80%4.10K26/11 
 Bundamedik Tbk PT855.00910.00845.00+5.00+0.59%101.68M26/11 
 Falmaco Nonwoven Industri PT Tbk316.00338.00316.00-24.00-7.06%5.30K26/11 
 PAM Mineral Tbk PT73.0076.0073.00-1.00-1.35%20.49M26/11 
 Trimegah Karya Pratama Tbk PT440.00462.00432.00-12.00-2.65%11.13M26/11 
 DCI Indonesia46,000.0046,000.0046,000.00+0.00+0.00%0.30K26/11 
 Bukalapak.com PT580.00625.00580.00-40.00-6.45%766.56M26/11 
 Hasnur Internasional Shipping Tbk PT216.00224.00214.00-6.00-2.70%16.56M26/11 
 Bank JTrust Indonesia Tbk PT252.00278.00244.00+2.00+0.80%53.35M26/11 
 Solusi Sinergi Digital Tbk PT655.00665.00640.00+5.00+0.77%57.87M26/11 
 Indo Oil Perkasa PT256.00276.00256.00-14.00-5.19%4.46M26/11 
 Geoprima Solusi Tbk PT150.00155.00150.00-5.00-3.23%545.10K26/11 
 Prima Andalan Mandiri Tbk PT3,440.003,480.003,260.00-60.00-1.71%2.56M26/11 
 Kedoya Adyaraya Tbk PT1,665.001,690.001,655.00-10.00-0.60%82.40K26/11 
 Global Sukses Solusi Tbk PT304.00312.00304.00-8.00-2.56%1.54M26/11 
 Surya Biru Murni Acetylene Tbk PT402.00402.00398.000.000.00%736.80K26/11 
 Cemindo Gemilang Tbk PT1,015.001,035.001,010.00-20.00-1.93%29.51M26/11 
 GTS Internasional Tbk PT70.0072.0069.00-1.00-1.41%15.27M26/11 
 IDeA Indonesia Akademi Tbk PT154.00171.00154.00-17.00-9.94%1.19M26/11 
 Formosa Ingredient Factory PT Tbk250.00264.00250.00-12.00-4.58%3.50M26/11 
 Indointernet Tbk PT23,350.0023,650.0023,350.00-250.00-1.06%1.50K26/11 
 Ace Oldfields PT236.00238.00220.000.000.00%55.18M26/11 
 Damai Sejahtera Abadi Tbk PT1,420.001,570.001,410.000.000.00%1.62M26/11 
 Dayamitra Telekomunikasi PT770.00775.00765.00-5.00-0.65%98.35M26/11 
 Caturkarda Depo Bangunan PT Tbk620.00745.00600.00+20.00+3.33%214.72M26/11 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล