ข่าวเด่น
0

อินโดนีเซีย หลักทรัพย์

  อินโดนีเซีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Harta Aman Pratama828582-2-2.38%935.60K11:54:00 
 Apac Citra Centertex152152150-2-1.30%1.00K09:50:00 
 Argha Karya Prima Ind9901,000990-10-1.00%13.00K10:45:00 
 Austindo Nusantara Jaya1,0601,1101,060-50-4.50%37.60K10:14:00 
 Bank Bumi Arta258262258-4-1.53%170.30K11:45:00 
 Bank Maspion Indonesia346350346+0+0.00%020/07 
 Bank Mitraniaga19919919800.00%11.60K11:14:00 
 Bank Nusantara2,1602,1602,160+0+0.00%020/07 
 Bank Ocbc Nisp86086086000.00%020/07 
 Bank Of India Indonesia1,7501,7651,75000.00%005/02 
 Bank Qnb Indonesia190190190-4-2.06%0.20K10:32:00 
 Bayu Buana2,8002,8002,780+0+0.00%019/07 
 Bentoel Int30430430000.00%0.10K10:37:00 
 Buana Finance47847847800.00%020/07 
 Cakra Mineral76827600.00%004/06 
 Danayasa Arthatama2,7002,7002,70000.00%005/07 
 Delta Djakarta5,5005,5755,500-75-1.35%0.40K11:37:00 
 Destinasi Tirta1,3501,3501,150+0+0.00%004/07 
 Elang Mahkota8,9008,9008,900+0+0.00%020/07 
 Enseval Putra1,7001,7001,70000.00%020/07 
 Equity Dev Inv105106103+2+1.94%21.80K11:37:00 
 Eratex Djaja135135135+10+8.00%0.10K09:55:00 
 Ever Shine Textile697269-1-1.43%119.00K11:26:00 
 Fast Food Indonesia1,4501,4501,450+25+1.75%0.40K10:05:00 
 Fks Multi Agro2,7002,7002,70000.00%020/07 
 Golden Energy Mines2,5502,5602,55000.00%030/01 
 Indo Kordsa5,9505,9505,850+0+0.00%1.00K10:25:00 
 Indo Straits30631830600.00%016/07 
 Indorama Synthetics6,0756,2006,000+75+1.25%721.80K11:58:00 
 Jakarta Kyoei747774-2-2.63%29.70K10:36:00 
 Kabelindo Murni234236234-2-0.85%14.50K10:13:00 
 Kedaung Indah Can21021620800.00%020/07 
 Kokoh Inti Arebama23223223200.00%003/07 
 Limas Indonesia Makmur707170-2-2.78%86.60K09:49:00 
 Lionmesh Prima62062062000.00%0.20K09:01:00 
 Lotte Chemical Titan PT141149141-1-0.70%4.89M11:59:00 
 Mandala Multifinance1,7301,7451,700+0+0.00%1.90K11:14:00 
 Maskapai Reasuransi6,3256,3255,50000.00%020/07 
 Metro Realty150150150+0+0.00%017/07 
 Metropolitan Kentjana23,80023,80023,800+0+0.00%019/07 
 Multifiling Mitra590590590-75-11.28%0.50K10:53:00 
 Onix Capital43043043000.00%023/11 
 Pembangunan Graha19919919900.00%020/07 
 Pelayaran Tempuran9501,000950-50-5.00%0.20K10:20:00 
 Panasia Indo Resources232236204+0+0.00%017/07 
 Pelayaran Nelly113113113+0+0.00%26.50K09:28:00 
 Pikko Land Development452470452-48-9.60%5.60K11:01:00 
 Pioneerindo Gourmet6,8756,8756,87500.00%007/05 
 Plaza Indonesia Realty3,2403,2403,24000.00%019/07 
 Pool Advista Indonesia4,9604,9604,900+50+1.02%34.13M11:32:00 
 Prasidha Aneka Niaga306310290-4-1.29%12.30K11:11:00 
 Provident Agro286286280+8+2.88%0.60K09:44:00 
 Pudjiadi & Sons1,3001,3001,300+0+0.00%019/07 
 Reliance Securities35435435400.00%011/07 
 Ricky Putra Globalindo163173163-7-4.12%10.60K11:08:00 
 Rig Tenders170188170-2-1.16%62.00K10:58:00 
 Samudera Indonesia338344332+8+2.42%2.67M11:55:00 
 Sekar Bumi510510510+0+0.00%018/07 
 Sepatu Bata610610610+20+3.39%0.10K09:16:00 
 Smr Utama482482480+2+0.42%35.90K10:48:00 
 Sona Topas Tourism1,8051,8051,80500.00%017/07 
 Supreme Cable10,00010,00010,000+0+0.00%020/07 
 Sunson Textile510510510+0+0.00%021/06 
 Surya Toto Indonesia356356356-2-0.56%2.70K11:22:00 
 Suryamas Dutamakmur130130130+0+0.00%020/07 
 Tifico Fiber Indonesia79079079000.00%022/06 
 Tigaraksa Satria2,5502,5502,550+0+0.00%010/07 
 Trans Power Marine192192192+0+0.00%019/07 
 Trias Sentosa40040040000.00%020/07 
 Trikomsel Oke645800600-155-19.38%30.10K10:57:00 
 Abm Investama2,2002,2002,200+0+0.00%018/07 
 Ace Hardware1,3301,3351,320-5-0.37%208.20K11:56:00 
 Acset Indonusa2,6802,6902,600+80+3.08%968.80K11:46:00 
 Adaro Energy1,8101,8401,805-15-0.82%12.34M11:59:00 
 Adhi Karya Persero1,6201,6501,610+5+0.31%2.98M11:59:00 
 Adi Sarana Armada266266260+12+4.72%5.40K11:57:00 
 Adira Dinamika8,1258,2508,125+50+0.62%8.00K11:45:00 
 Sigmagold Inti Perkasa50515000.00%022/06 
 Agung Podomoro16116416000.00%2.81M11:59:00 
 Akasha Wira915915915+0+0.00%0.70K09:39:00 
 Akbar Indomakmur224224210-8-3.45%0.40K11:15:00 
 Akr Corporindo4,5404,6404,530-30-0.66%3.84M11:59:00 
 Alam Sutera Realty328328320+4+1.23%2.48M11:59:00 
 Alkindo Naratama68068068000.00%018/07 
 Alumindo420432402+2+0.48%418.10K11:36:00 
 Ancora Indonesia268284248+16+6.35%348.30K11:57:00 
 Aneka Tambang Persero885895870+15+1.72%33.08M11:59:00 
 Apexindo Pratama Duta1,7801,7801,780+0+0.00%029/06 
 Arita Prima Indonesia193193193+0+0.00%020/07 
 Arthavest272272256+0+0.00%020/07 
 Arwana Citramulia35635835600.00%24.70K11:52:00 
 Asuransi Dayin Mitra1,1001,1301,100+0+0.00%018/07 
 Multi Artha Guna340340340+0+0.00%020/07 
 Asuransi Ramayana2,3502,4002,300+0+0.00%019/07 
 Asahimas Flat Glass4,7004,7004,70000.00%020/07 
 Asia Pacific Fibers145145139+6+4.32%1.51M11:59:00 
 Asiaplast Industries999994+4+4.21%2.40K11:47:00 
 Astra Agro Lestari10,67510,80010,625+25+0.23%564.70K11:53:00 
 Astra Graphia1,4301,4301,430+5+0.35%1.20K11:24:00 
 Astra International6,7256,7506,675+50+0.75%6.46M11:59:00 
 Astra Otoparts1,4151,4251,400+5+0.35%167.10K11:55:00 
 Asuransi Kresna Mitra720725720-5-0.69%872.20K11:47:00 
 Atlas Resources1,2901,3501,285-60-4.44%39.00K11:57:00 
 Bara Jaya Internasional19419419400.00%026/08 
 Bakrie & Brothers788177-1-1.27%22.63M11:59:00 
 Bakrie Sumatera234238230+2+0.86%238.20K11:46:00 
 Bakrie Telecom50505000.00%012/07 
 Bakrieland50505000.00%1.50K11:02:00 
 Bank Artha Graha747573-1-1.33%118.00K11:43:00 
 Bank Negar7,4257,4757,275+175+2.41%9.31M11:59:00 
 Bank Bukopin40240840200.00%1.51M11:59:00 
 Bank Capital Indonesia27827827800.00%020/07 
 Bank Danamon6,4006,5256,300+125+1.99%1.53M11:56:00 
 Bank Woori Indonesia85085085000.00%020/07 
 Bank Mnc Internasional50505000.00%531.00K11:22:00 
 Bank Ina Perdana59060058000.00%523.20K11:12:00 
 Bank Maybank Indonesia21021221000.00%20.60K11:29:00 
 Bank Mandiri Persero6,4506,5756,375+100+1.57%22.20M11:59:00 
 Bank Mayapada4,0804,0804,080+0+0.00%026/06 
 Bank Mega4,3004,3004,20000.00%020/07 
 Bank Mestika Dharma1,4051,4051,405+0+0.00%016/07 
 Bank Nationalnobu920940920-10-1.08%4.90K11:21:00 
 Bank Pembangunan2,0702,1002,060-10-0.48%11.61M11:39:00 
 Bank Pan Indonesia840845830+10+1.20%124.90K10:53:00 
 Bank Panin Syariah74757300.00%5.70M11:52:00 
 Bank Pembangunan Timur64064563500.00%3.90M11:58:00 
 Bank Permata55055554500.00%1.23M11:58:00 
 Bank Pembangunan50505000.00%87.70K11:59:00 
 Bank Rakyat Persero3,0203,0502,990+40+1.34%45.50M11:59:00 
 Bank Sinarmas590590590+10+1.72%1.90K11:26:00 
 Bank Tabungan Negara2,2802,3202,240+30+1.33%74.37M11:59:00 
 Bank Tabungan3,8603,8603,810+10+0.26%248.30K11:57:00 
 Bank Victoria214214210+6+2.88%42.60K11:29:00 
 Bank Windu188189185+2+1.08%2.05M11:59:00 
 Baramulti Suksessarana2,5202,5202,52000.00%020/07 
 Barito Pacific1,8351,8501,785+50+2.80%7.67M11:59:00 
 Bayan Resources18,40018,50018,300-25-0.14%9.60K11:43:00 
 Bekasi Asri Pemula124135120+5+4.20%2.68M11:59:00 
 Bekasi Fajar24424624200.00%609.50K11:57:00 
 Benakat Integra525352-1-1.89%1.47M11:54:00 
 Berlina1,1251,1251,12500.00%019/07 
 Betonjaya Manunggal262266252+2+0.77%721.60K11:46:00 
 BFI Finance630680600+10+1.61%119.10K11:59:00 
 Bhuwanatala Indah75777500.00%0.90K11:18:00 
 Bisi International1,7501,7601,750-10-0.57%44.30K11:56:00 
 Bank Central Asia23,35023,50023,100+250+1.08%5.40M11:59:00 
 Borneo Lumbung50505000.00%029/06 
 Bank Rakyat342348342+2+0.59%1.20M11:57:00 
 Buana Listya Tama135136134+2+1.50%2.37M11:56:00 
 Budi Starch & Sweetener107107106+1+0.94%281.60K11:57:00 
 Bukit Darmo616260-1-1.61%54.50K11:35:00 
 Bukit Uluwatu Villa454454432+4+0.89%630.30K11:22:00 
 Bumi Citra Permai919290+1+1.11%643.40K11:58:00 
 Bumi Resources Min616361-1-1.61%20.13M11:47:00 
 Bumi Resources22423022000.00%26.42M11:59:00 
 Bumi Serpong Damai1,3951,4151,39500.00%4.46M11:59:00 
 Bumi Teknokultura133140125+4+3.10%19.31M11:02:00 
 Eagle High180186180-1-0.55%7.67M11:58:00 
 Capitalinc Inv50505000.00%022/06 
 Capitol Nusantara216216216-2-0.92%0.20K09:32:00 
 Cardig Aero700700650-20-2.78%3.20K09:46:00 
 Catur Sentosa675720675-30-4.26%1.64M11:40:00 
 Central Proteina50505000.00%0.10K11:15:00 
 Centratama Telekom869385-1-1.15%578.50K11:59:00 
 Rimau Multi286286278+4+1.42%90.30K11:57:00 
 Champion Pacific398398388+8+2.05%36.40K11:08:00 
 Chandra Asri Petro4,9604,9704,900+70+1.43%1.18M11:59:00 
 Charoen Pokphand Indonesia4,0804,0903,960+120+3.03%6.54M11:59:00 
 Ciputra Dev1,0251,0301,02000.00%1.08M11:59:00 
 Citatah125134125-5-3.85%0.70K11:39:00 
 Citra Marga1,3501,3501,310+40+3.05%0.50K10:26:00 
 Clipan Finance314314314-2-0.63%32.50K11:10:00 
 Colorpak Indonesia86086086000.00%1.10K10:32:00 
 Cowell Development474478474+4+0.85%148.80K11:11:00 
 Darma Henwa50505000.00%22.00K09:59:00 
 Darya-Varia1,9201,9201,920-30-1.54%9.50K11:58:00 
 Delta Dunia Makmur75077074500.00%2.74M11:58:00 
 Dharma Samudera10610810400.00%320.40K11:35:00 
 Dharma Satya380382378+2+0.53%736.80K11:24:00 
 Duta Pertiwi Nusantara352352352-10-2.76%0.10K11:29:00 
 Duta Anggada28428428400.00%020/07 
 Duta Pertiwi4,1004,1003,60000.00%010/04 
 Dyandra Media73767200.00%3.21M11:59:00 
 Ekadharma685690660+10+1.48%26.40K10:59:00 
 Electronic City Ind1,1001,1001,10000.00%020/07 
 Elnusa338346338-2-0.59%7.27M11:59:00 
 Energi Mega Persada11812011700.00%4.54M11:59:00 
 Erajaya Swasembada3,0803,1503,060-20-0.65%7.03M11:59:00 
 Eterindo Wahanatama879479+2+2.35%264.60K11:12:00 
 Eureka Prima Jakarta9910198+1+1.02%539.40K11:57:00 
 Evergreen Invesco32832829400.00%016/06 
 Exploitasi Energi50505000.00%009:05:00 
 Express Transindo90969000.00%022/06 
 Fajar Surya Wisesa7,7008,0507,650-250-3.14%315.20K11:59:00 
 First Media474480470-10-2.07%10.50K11:03:00 
 Fortune Indonesia129129125+0+0.00%020/07 
 Fortune Mate710710705+5+0.71%543.40K11:59:00 
 Gading Development51515000.00%62.30K11:47:00 
 Gajah Tunggal67068066500.00%747.80K11:56:00 
 Garda Tujuh Buana316318310+2+0.64%52.00K11:20:00 
 Garuda Indonesia23223422600.00%2.01M11:59:00 
 Gema Grahasarana30230429800.00%020/07 
 Global Mediacom505510498+7+1.41%26.73M11:56:00 
 Global Teleshop150156138-6-3.85%1.00K11:45:00 
 Golden Eagle Energy19820019800.00%361.10K11:11:00 
 Visi Telekomunikasi348348348-114-24.68%0.10K09:08:00 
 Gowa Makassar14,80014,80014,80000.00%020/07 
 Gozco Plantations606258+2+3.45%11.73M11:59:00 
 Graha Layar Prima4,2304,2304,230+0+0.00%019/07 
 Grand Kartech2,7302,7302,710+20+0.74%42.70K10:20:00 
 Greenwood Sejahtera135135135+1+0.75%3.40K09:54:00 
 Gudang Garam71,12571,85070,625+125+0.18%120.40K11:59:00 
 Gunawan Dianjaya Steel24424424000.00%020/07 
 Hanson128130126-2-1.54%517.78M11:54:00 
 Hanson Prf50505000.00%018/07 
 Harum Energy2,5602,5802,52000.00%585.10K11:59:00 
 Hero Supermarket920920920+0+0.00%0.50K09:42:00 
 Hexindo Adiperkasa3,2503,3103,25000.00%35.90K11:18:00 
 Holcim Indonesia845860845-5-0.59%1.01M11:59:00 
 Hotel Mandarine Regency126130124+1+0.80%126.20K11:58:00 
 Hotel Sahid Jaya1,3001,5251,30000.00%020/07 
 Ictsi Jasa Prima118120116+2+1.72%64.00K11:58:00 
 Indonesia Trans & Infr50505000.00%100.10K10:43:00 
 Indah Kiat Pulp & Paper19,02520,00018,700-725-3.67%3.86M11:59:00 
 Indal Aluminium494500490+4+0.82%4.40K11:59:00 
 Indika Energy3,2403,2703,220-40-1.22%3.25M11:59:00 
 Indo Acidatama63656100.00%1.06M11:48:00 
 Indo Tambangraya24,35024,80024,100+150+0.62%302.10K11:59:00 
 Indocement Tunggal13,70013,70013,500+50+0.37%113.20K11:59:00 
 Indofarma3,4603,5503,400+70+2.06%148.80K11:54:00 
 Indofood Cbp8,6508,6758,600+50+0.58%102.00K11:55:00 
 Indofood6,4006,4006,275+125+1.99%1.57M11:57:00 
 Indomobil Multi Jasa600615595+5+0.84%98.90K11:46:00 
 Indomobil Sukses3,0203,0802,970+10+0.33%2.72M11:58:00 
 Indopoly Swakarsa107111104-3-2.73%13.70K11:37:00 
 Indoritel Makmur3,2003,2003,060+0+0.00%020/07 
 Indosat4,2004,3004,130+20+0.48%468.50K11:41:00 
 Indospring2,0702,1002,070-10-0.48%5.50K09:52:00 
 Jamu dan Farmasi Sido825830825-5-0.60%185.20K11:59:00 
 Intanwijaya525540525-5-0.94%0.20K09:50:00 
 Intermedia Capital16816815900.00%2.90K09:41:00 
 Inti Bangun Sejahtera7,3007,3007,30000.00%028/06 
 Intikeramik Alamasri21822221600.00%66.29M11:55:00 
 Intiland Development332338330+2+0.61%14.40K11:52:00 
 Intraco Penta472490458-20-4.07%2.47M11:59:00 
 Island Concepts100101100-2-1.96%1.10K10:52:00 
 J Resources248250236+6+2.48%2.61M11:55:00 
 Jaya Agra Wattie18018017500.00%019/07 
 Japfa Comfeed Indonesia2,0202,0301,950+20+1.00%1.81M11:58:00 
 Jasa Marga4,9505,0004,90000.00%1.79M11:58:00 
 Jasuindo Tiga Perkasa310310306+4+1.31%299.60K11:28:00 
 Jaya Konstruksi535540525+15+2.88%0.30K09:25:00 
 Jaya Pari Steel320320320-4-1.23%30.00K10:39:00 
 Jaya Real Property600610600-15-2.44%279.00K11:54:00 
 Jembo Cable Company6,7006,7006,700+0+0.00%019/07 
 Jakarta Int Hotels & Dev478478466+0+0.00%013/07 
 Kawasan Jababeka218222216-2-0.91%130.50K11:34:00 
 Kalbe Farma1,2851,2951,275-5-0.39%1.15M11:59:00 
 Kedawung Setia89596086000.00%020/07 
 Keramika Indonesia1001069700.00%028/07 
 Kertas Basuki Rachmat50505000.00%0.20K09:44:00 
 Kimia Farma Persero2,3102,3202,280+30+1.32%11.30K11:59:00 
 Kmi Wire And Cable35035034600.00%458.10K11:44:00 
 Kobexindo Tractors256272244+12+4.92%7.49M11:59:00 
 Krakatau Steel Persero42042842000.00%5.02M11:50:00 
 Kresna Graha Investama710725705+5+0.71%47.38M11:59:00 
 Langgeng Makmur165165165-1-0.60%0.50K10:51:00 
 Lautan Luas665665665+5+0.76%11.00K10:49:00 
 Leyand International50505000.00%009:02:00 
 Lippo Cikarang2,1002,1302,09000.00%146.40K11:49:00 
 Lippo General Insurance4,0004,0004,000+0+0.00%0.10K10:02:00 
 Lippo Karawaci402404400+2+0.50%7.49M11:59:00 
 Lippo Securities110110109+1+0.92%184.60K11:50:00 
 Logindo Samudramakmur909289+1+1.12%11.76M11:59:00 
 PP London Sumatra1,0051,020985+15+1.52%12.31M11:59:00 
 Mahaka Media50505000.00%0.50K11:07:00 
 Malindo Feedmill820835795+30+3.80%7.63M11:57:00 
 Mandom Indonesia15,20015,20015,200+200+1.33%8.40K09:45:00 
 Martina Berto141145141-1-0.70%5.10K10:48:00 
 Matahari9,2259,4008,825+525+6.03%2.33M11:59:00 
 Matahari Putra Prima258264254+2+0.78%1.80M11:53:00 
 Mayora Indah3,0103,0102,960+50+1.69%60.40K11:49:00 
 Medco Energi930940925-5-0.53%2.61M11:59:00 
 Media Nusantara Citra995995970+10+1.02%4.33M11:59:00 
 Megapolitan Dev260260260+0+0.00%10.00K11:54:00 
 Metrodata Electronics735735735+5+0.68%48.70K09:57:00 
 Metropolitan Land360360360-2-0.55%0.10K09:43:00 
 Midi Utama Indonesia1,0001,0001,00000.00%005/07 
 Millennium Pharma939489+1+1.09%7.90K11:52:00 
 Minna Padi Investama466470460-4-0.85%52.20K11:28:00 
 Mitra Adiperkasa785820775-15-1.88%4.46M11:58:00 
 Mitra Int50505000.00%019/07 
 Mitra Investindo879184+3+3.57%4.61M11:59:00 
 Mitra Pinasthika935950935-15-1.58%119.50K11:57:00 
 Mitrabahtera Segara600615590+15+2.56%1.52M11:55:00 
 Mnc Investama10610710500.00%10.78M11:34:00 
 Mnc Kapital Ind1,5451,5451,540+0+0.00%009/07 
 Mnc Land1,3751,3751,350-25-1.79%0.30K11:16:00 
 Mnc Sky Vision870870865+5+0.58%500.00K09:00:00 
 Modern Internasional50505000.00%019/07 
 Modernland Realty Ltd272280272-2-0.73%266.20K11:37:00 
 Mulia Industrindo84084583500.00%218.30K11:57:00 
 Multi Agro Gemilang Plantation50505000.00%0.10K09:45:00 
 Multi Bintang Ind16,70016,80016,300+400+2.45%0.80K10:48:00 
 Multi Indocitra424434420+6+1.44%5.37M11:18:00 
 Multi Prima Sejahtera93593593500.00%017/07 
 Multipolar113115110+3+2.73%6.24M11:51:00 
 Multipolar Technology700700700+0+0.00%019/07 
 Multistrada Arah Sarana316316304+10+3.27%0.40K10:28:00 
 Mustika Ratu187188180+2+1.08%50.20K09:44:00 
 Nippon945955940-10-1.05%866.40K11:59:00 
 Nipress35635835600.00%016/07 
 Nirvana Development90919000.00%020/07 
 Nusa Konstruksi52525100.00%551.90K11:38:00 
 Nusa Raya Cipta404404402+2+0.50%166.90K11:35:00 
 Nusantara Infra20821020800.00%49.00K11:16:00 
 Perusahaan Gas Negara1,7051,7151,695+10+0.59%15.09M11:59:00 
 Pembangunan Jaya Ancol1,2001,2001,20000.00%020/07 
 Pacific Strategic50050050000.00%009:14:00 
 Pakuwon Jati545550535+5+0.93%3.20M11:59:00 
 Pan Brothers550555535+25+4.76%4.65M11:20:00 
 Panin Financial20620820400.00%849.30K11:59:00 
 Paninvest1,0451,0501,030+15+1.46%75.20K11:53:00 
 Panin Sekuritas1,7401,7401,740+75+4.50%0.10K09:03:00 
 Panorama Sentrawisata498500496+2+0.40%541.20K10:51:00 
 Weha Transportasi140142140-1-0.71%1.30M11:17:00 
 Pelangi Indah Canindo24624623400.00%019/07 
 Pelat Timah Nusantara4,4004,4304,32000.00%16.50K11:24:00 
 Pelayaran Nasional555950+2+3.77%1.55M11:58:00 
 Perdana Gapura Prima91939100.00%101.60K11:57:00 
 Perdana Karya Perkasa124125122+3+2.48%94.10K11:59:00 
 Petrosea1,5101,5501,485-30-1.95%823.50K11:59:00 
 Polaris Investama50505000.00%0.20K09:18:00 
 Polychem Indonesia320320316+4+1.27%82.40K11:59:00 
 Pp Persero2,1402,1902,130+40+1.90%4.00M11:58:00 
 Prima Alloy Steel189189188-9-4.55%67.80K10:50:00 
 Pudjiadi Prestige474474474+0+0.00%018/07 
 Pyridam Farma186186186-1-0.53%0.20K09:07:00 
 Radiant Utama23023023000.00%018/07 
 Ramayana Lestari1,4251,4401,425-15-1.04%197.10K11:47:00 
 Ratu Prabu Energi50505000.00%1.80K11:27:00 
 Renuka Coalindo250250250+0+0.00%020/07 
 Resource Alam Indonesia318324314-4-1.24%26.30K11:59:00 
 Rimo International Lestari139.000142.000138.000-3.000-2.11%529.55M11:58:00 
 Ristia Bintang153159151-3-1.92%4.80M11:58:00 
 Rukun Raharja745785670+40+5.67%26.12M11:59:00 
 Salim Ivomas Pratama47848847800.00%2.93M11:59:00 
 Samindo Resources870875850-10-1.14%54.30K11:52:00 
 Sampoerna Agro2,3502,3502,350+20+0.86%0.30K11:52:00 
 Sarana Meditama505510505-5-0.98%995.30K11:16:00 
 Sarana Menara Nusantara585590575+10+1.74%233.10K11:56:00 
 Saranacentral Bajatama12913012800.00%53.60K11:35:00 
 Saraswati Griya Lestari118120115+1+0.85%65.20K11:44:00 
 Saratoga Investama3,7903,9403,79000.00%020/07 
 Sat Nusapersada230248230-18-7.26%22.80K11:31:00 
 Sawit Sumbermas Sarana1,3151,3351,305+10+0.77%26.69M11:57:00 
 Sejahteraraya195195195+0+0.00%0.40K10:04:00 
 Selamat Sempurna1,3451,3751,340-30-2.18%540.30K11:56:00 
 Semen Baturaja Persero3,3803,4503,300+80+2.42%203.00K11:48:00 
 Semen Indonesia Persero7,2007,3507,150-25-0.35%1.17M11:58:00 
 Sentul City125133122-2-1.57%619.60M11:59:00 
 Siantar Top3,8003,8003,80000.00%009/07 
 Sidomulyo Selaras118119116+3+2.61%1.04M11:54:00 
 Sierad Produce1,0651,0651,025+0+0.00%020/07 
 Siloam International3,4603,5503,440+20+0.58%821.10K11:59:00 
 Sinar Mas Multiartha9,8009,8009,800+0+0.00%013/04 
 Slj Global10010398-2-1.96%2.34M11:59:00 
 Smart4,3004,3004,300+0+0.00%011/07 
 Smartfren Telecom939693-1-1.06%6.56M11:58:00 
 Solusi Tunas Pratama6,8006,8006,80000.00%012/01 
 Sri Rejeki Isman354362348+4+1.14%78.70M11:59:00 
 Star Pacific16416516400.00%020/07 
 Star Petrcohem81848100.00%224.30K11:52:00 
 Steel Pipe Ind949692+1+1.08%3.50M11:59:00 
 Sugih Energy50505000.00%0.10K09:49:00 
 Sumber Alfaria Trijaya860895825+10+1.18%2.02M11:40:00 
 Summarecon Agung800805785+10+1.27%4.10M11:57:00 
 Suparma250252250+12+5.04%2.20K11:50:00 
 Supra Boga Lestari33233433000.00%1.80K10:30:00 
 Surya Citra Media2,1502,1602,100+30+1.42%739.60K11:59:00 
 Surya Esa Perkasa248252246+2+0.81%1.84M11:59:00 
 Surya Semesta575585570-10-1.71%12.86M11:58:00 
 Tanah Laut102108101+1+0.99%548.50K11:59:00 
 Tambang Batubara4,3404,4104,230+80+1.88%28.64M11:59:00 
 Telekomunikasi4,0604,0704,010+70+1.75%30.20M11:59:00 
 Tempo Inti Media214214214+0+0.00%020/07 
 Tempo Scan Pacific1,5001,5201,50000.00%37.10K11:52:00 
 Tifa Finance167168167-1-0.60%4.00K11:58:00 
 Tiga Pilar Sejahtera16818216400.00%004/07 
 Timah Persero840850830-5-0.59%2.48M11:59:00 
 Tiphone Mobile86086086000.00%020/07 
 Tirta Mahakam90908500.00%0.20K09:35:00 
 Pabrik Kertas Tjiwi13,95014,57513,525-400-2.79%6.11M11:59:00 
 Toba Bara Sejahtra1,8901,9101,89000.00%020/07 
 Toba Pulp Lestari660660610+20+3.13%13.90K11:30:00 
 Total Bangun Persada63564563500.00%21.10K11:56:00 
 Tower Bersama4,9004,9004,820+60+1.24%147.80K11:58:00 
 Trada Maritime358368354-6-1.65%168.34M11:59:00 
 Tri Banyan Tirta382382382+0+0.00%020/07 
 Trimegah Securities120122117-2-1.64%10.40K10:22:00 
 Trisula International300300288+2+0.67%3.81M10:41:00 
 Triwira Insanlestari565955-1-1.75%562.00K11:57:00 
 Tunas Alfin292292292-24-7.59%1.00K10:40:00 
 Tunas Baru Lampung900905890+5+0.56%360.30K11:56:00 
 Tunas Ridean1,2001,2001,20000.00%009:10:00 
 Ultra Jaya Milk1,2451,2551,245+5+0.40%37.30K11:36:00 
 Unilever Indonesia44,35044,80044,150+150+0.34%521.40K11:59:00 
 United Tractors32,70033,00032,300+400+1.24%687.70K11:59:00 
 Vale Indonesia4,2504,3004,240-20-0.47%1.02M11:58:00 
 Verena Multi Finance787877+1+1.30%104.50K11:48:00 
 Victoria Investama170171170+6+3.66%0.20K11:44:00 
 Visi Media Asia200208197-4-1.96%2.17M11:53:00 
 Voksel Electric15815815600.00%21.70K11:04:00 
 Wahana Ottomitra28028428000.00%66.90K11:47:00 
 Wahana Pronatural9710995+2+2.11%16.84M11:57:00 
 Waskita Karya2,0402,0902,030+40+2.00%28.64M11:59:00 
 Wicaksana Overseas47847847800.00%0.60K10:54:00 
 Wijaya Karya1,4901,5201,475+5+0.34%5.97M11:56:00 
 Wijaya Karya Beton38439038200.00%4.40M11:59:00 
 Wilmar Cahaya Ind9951,015990+5+0.51%46.20K11:56:00 
 Wintermar278282276-12-4.14%642.10K11:41:00 
 Wismilak Inti Makmur212212212+0+0.00%7.10K10:15:00 
 Xl Axiata2,9002,9002,850+50+1.75%1.78M11:59:00 
 Yanaprima Hastapersada56556556500.00%0.10K11:13:00 
 Zebra Nusantara50515000.00%021/06 
 Arpeni Pratama58.0060.0057.000.000.00%031/03 
 Bali Towerindo Sentra1,610.001,610.001,595.00+5.00+0.31%197.50K11:59:00 
 Eka Sari Lorena102.00102.0098.00-1.00-0.97%0.20K11:08:00 
 Centex Prf462.00482.00462.00-36.00-7.23%6.40K10:20:00 
 Indonesian Paradise625.00650.00560.00+0.00+0.00%020/07 
 Nusantara Inti Corpora308.00308.00306.000.000.00%020/07 
 Unggul Indah Cahaya3,310.003,310.003,310.00-40.00-1.19%0.10K10:23:00 
 Asuransi Bina Dana Arta7,600.007,600.007,600.000.000.00%2.40K10:11:00 
 Batavia Prosperindo Fin600.00600.00600.000.000.00%020/07 
 Lion Metal Works615.00625.00600.00+0.00+0.00%5.00K10:48:00 
 Sumi Indo Kabel288.00294.00288.00+2.00+0.70%1.10K10:00:00 
 Dian Swastatika22,900.0024,600.0022,900.00+1800.00+8.53%0.70K11:51:00 
 Asuransi Bintang314.00314.00314.000.000.00%018/07 
 Chitose Internasional306.00308.00302.00-2.00-0.65%4.87M11:32:00 
 Link Net4,270.004,300.004,220.00-30.00-0.70%118.10K11:58:00 
 Soechi Lines161.00164.00157.00+4.00+2.55%9.30M11:53:00 
 Intan Baruprana Finance380.00382.00380.00-6.00-1.55%16.10K10:29:00 
 Bank Agris252.00252.00250.00-12.00-4.55%14.80K11:22:00 
 Golden Plantation50.0050.0050.000.000.00%211.40K11:30:00 
 Tembaga Mulia Semanan1,060.001,060.001,060.00-10.00-0.93%2.00K10:49:00 
 Hm Sampoerna3,820.003,850.003,760.00+60.00+1.60%7.21M11:59:00 
 Mas Murni Indonesia66.0066.0065.000.000.00%537.50K11:59:00 
 Goodyear Indonesia2,050.002,050.001,895.00+110.00+5.67%6.60K11:37:00 
 Asuransi Jasa Tania350.00352.00350.00-2.00-0.57%2.10K10:02:00 
 Bank Cimb Niaga990.001,015.00970.00+5.00+0.51%796.20K11:47:00 
 Yulie Sekurindo190.00194.00190.000.000.00%019/07 
 Panca Global122.00128.00122.00-2.00-1.61%52.70K10:20:00 
 Hd Capital50.0050.0050.000.000.00%019/07 
 Humpuss705.00720.00705.00-5.00-0.70%5.80K11:13:00 
 Sekawan Intipratama83.0083.0083.000.000.00%006/11 
 Batavia Prosperindo Int6,550.006,550.006,550.00+0.00+0.00%020/07 
 Magna Finance53.0055.0052.000.000.00%1.02M11:47:00 
 Sitara Propertindo865.00865.00850.00+15.00+1.76%24.06M11:27:00 
 Bank Dinar Indonesia260.00260.00260.00-4.00-1.52%23.50K10:26:00 
 Mitrabara Adiperdana3,270.003,330.003,210.00+10.00+0.31%331.80K11:52:00 
 Blue Bird2,600.002,610.002,530.00+70.00+2.77%202.20K11:59:00 
 Impack Pratama Industri990.00990.00980.000.000.00%222.90K11:56:00 
 Indonesia Prima1,800.001,800.001,800.00+0.00+0.00%022/06 
 Siwani Makmur150.00154.00150.00-4.00-2.60%27.10K10:54:00 
 Bank Yudha Bhakti304.00316.00304.00-4.00-1.30%262.00K11:57:00 
 Roda Vivatex5,675.005,675.005,500.00+0.00+0.00%019/07 
 Merck6,375.006,400.006,150.00+0.00+0.00%020/07 
 Jakarta Setiabudi1,150.001,150.001,150.000.000.00%005/07 
 Citra Tubindo4,400.004,400.004,400.000.000.00%009/03 
 Sekar Laut1,250.001,250.001,250.00+50.00+4.17%0.10K09:35:00 
 Danasupra1,240.001,250.001,240.000.000.00%0.10K09:30:00 
 Inti Kapuas Arowana288.00292.00284.00+4.00+1.41%212.35M11:52:00 
 Taisho Pharma Ind440,000.00440,000.00440,000.000.000.00%030/01 
 Trust Finance Ind218.00220.00216.00-2.00-0.91%7.30K10:40:00 
 Bintang Mitra165.00165.00165.00+0.00+0.00%009:00:00 
 Tira Austenite164.00164.00164.00-5.00-2.96%0.10K09:25:00 
 Inter-Delta316.00316.00316.000.000.00%020/07 
 Mitra Keluarga Karyasehat1,990.002,040.001,975.000.000.00%1.97M11:52:00 
 Red Planet Indonesia Tbk50505000.00%0.10K09:44:00 
 Mitra Energi Persada750.00750.00745.00+0.00+0.00%38.50K11:07:00 
 Alakasa Industrindo Tbk318322318+10+3.25%2.70K10:04:00 
 PP Properti Tbk PT139143137+2+1.46%18.34M11:56:00 
 Argo Pantes Tbk82582582500.00%030/10 
 Puradelta Lestari Tbk Pt127129126+1+0.79%2.35M11:57:00 
 Radana Bhaskara Finance Tbk174174174+7+4.19%0.10K09:38:00 
 Merdeka Copper Gold TBK PT3,1003,1003,090+10+0.32%8.10K11:37:00 
 Mega Manunggal Property52552550500.00%020/07 
 Steady Safe TBK PT146146146-14-8.75%0.30K11:30:00 
 Bukaka Teknik Utama1,5201,5351,520-80-5.00%5.50K09:29:00 
 Anabatic Technologies Tbk650665650-15-2.26%0.50K10:56:00 
 Binakarya Jaya Abadi Tbk PT230230228+10+4.55%0.20K09:18:00 
 Garuda Metalindo Tbk900900895+5+0.56%307.30K09:34:00 
 Bank Harda Internasional Tbk PT176179175-3-1.68%158.10K11:58:00 
 Victoria Insurance Tbk PT119119115-1-0.83%1.60K09:33:00 
 Mitra Komunikasi Nusantara Tbk PT210214210-4-1.87%5.77M11:56:00 
 Ateliers Mecaniques D’Indonesie39839839800.00%020/07 
 Primarindo Asia Infrastructure Tbk646461+1+1.59%120.30K11:53:00 
 Dua Putra Utama Makmur PT262266260-8-2.96%7.10K11:02:00 
 Indonesia Pondasi Raya Tbk PT780780780+0+0.00%0.10K09:00:00 
 Kino Indonesia Tbk PT1,7001,7001,685+15+0.89%290.40K11:55:00 
 Bank Artos Indonesia168168168+7+4.35%0.10K09:00:00 
 Mahaka Radio228234228-4-1.72%16.73M11:58:00 
 Mitra Pemuda422422414+6+1.44%627.30K11:54:00 
 Bank Ganesha Tbk PT84868400.00%1.77M11:48:00 
 Cikarang Listrindo1,0501,0501,045+5+0.48%35.00K11:48:00 
 Duta Intidaya21021221000.00%019/07 
 Sillo Maritime Perdana72072071500.00%440.70K11:36:00 
 Graha Andrasentra50505000.00%020/07 
 Capital Financial Ind306306304+2+0.66%1.86M11:37:00 
 Protech Mitra Perkasa19819819800.00%7.60K11:26:00 
 Waskita Beton Precast388392386+4+1.04%21.33M11:59:00 
 Aneka Gas59559559000.00%7.50K11:21:00 
 Paramita Bangun Sarana570575570-45-7.32%9.90K09:39:00 
 Prodia Widyahusada2,8102,8102,800+100+3.69%0.50K10:40:00 
 Bintang Oto Global620620615+5+0.81%611.30K11:32:00 
 Nusantara Pelabuhan60060060000.00%020/07 
 Anugerah Kagum Karya505050-1-1.96%132.50K11:36:00 
 Central Omega Resources33833833600.00%020/07 
 Sumber Energi Andalan605640600-30-4.72%43.90K10:29:00 
 Perdana Bangun Pusaka352352352+0+0.00%016/07 
 Industri Dan Perdagangan2,4802,5502,440+40+1.64%13.87M11:59:00 
 Forza Land Indonesia865885860-20-2.26%4.90M11:36:00 
 Sanurhasta Mitra650680650-10-1.52%7.20K10:44:00 
 Sariguna Primatirta244248242-2-0.81%7.08M11:46:00 
 PT Cahayasakti Investindo490498460+2+0.41%38.90K11:52:00 
 PT Pelayaran Tamarin4,2004,2004,180+10+0.24%3.03M11:59:00 
 Terregra Asia68068568000.00%187.00K11:29:00 
 Megapower Makmur158160158-3-1.86%3.20K11:44:00 
 Armidian Karyatama308318306+2+0.65%166.12M11:11:00 
 PT First Indo American Leasing808180-1-1.23%5.02M11:59:00 
 Totalindo Eka Persada835850830-15-1.76%36.53M11:59:00 
 Buyung Poetra Sembada820830815+5+0.61%10.26M11:57:00 
 Kirana Megatara366368356-2-0.54%70.80K11:16:00 
 Hartadinata Abadi28028027400.00%50.60K11:36:00 
 Integra Indocabinet535540515+10+1.90%9.29M11:59:00 
 Alfa Energi Investama5,7505,7505,650+100+1.77%1.03M11:57:00 
 Map Boga Adiperkasa1,9451,9451,945-5-0.26%1.20K10:59:00 
 Marga Abhinaya Abadi740740730+10+1.37%7.66M11:59:00 
 Mark Dynamics Indonesia1,3801,3801,360-10-0.72%154.50K11:55:00 
 Ayana Land42643042600.00%20.42M11:49:00 
 Emdeki Utama37037035000.00%44.60K10:11:00 
 Trisula Textile21821821800.00%1.93M11:11:00 
 Kioson Komersial2,5302,5302,530-30-1.17%0.10K11:12:00 
 Garuda Maintenance Facility25826025800.00%437.60K11:59:00 
 Malacca Trust Wuwungan110130106-1-0.90%4.25M11:59:00 
 Kapuas Prima Coal1,5101,5251,505+5+0.33%5.82M11:19:00 
 Majapahit Intiora338338338+0+0.00%13.80K11:19:00 
 Pembangunan Perumahan40841040600.00%247.50K11:56:00 
 Wijaya Karya Bangunan Gedung218220214+4+1.87%528.10K11:55:00 
 M Cash Integrasi PT2,8502,9002,800+50+1.79%1.66M11:58:00 
 Pelita Samudera160161154+6+3.90%528.50K11:56:00 
 Asuransi Jiwa Syariah955960955+35+3.80%2.90K10:48:00 
 Campina Ice Cream350354346-4-1.13%208.90K11:54:00 
 Dwi Guna Laksana127133127-1-0.78%149.40K11:54:00 
 Jasa Armada Indonesia426428404+6+1.43%2.89M11:38:00 
 Panca Budi Idaman1,1001,1001,090+5+0.46%30.40K11:34:00 
 Prima Cakrawala Abadi2,8702,8702,870+0+0.00%18.90K10:28:00 
 LCK Global Kedaton338338338-10-2.87%0.10K10:42:00 
 Cita Mineral1,6101,6301,540+35+2.22%82.30K11:07:00 
 Borneo Olah Sarana2,1802,1802,170+10+0.46%1.09M11:53:00 
 Jaya Trishindo103106101+1+0.98%1.64M11:59:00 
 Sky Energy870870870-20-2.25%1.50K11:01:00 
 Gihon Telekom1,0751,0801,075-15-1.38%0.30K11:25:00 
 Indah Prakasa Sentosa2,0102,0802,010-60-2.90%49.10K11:59:00 
 Tridomain Performance332336330+2+0.61%9.50M10:08:00 
 PT Dafam Property1,0101,0501,010-25-2.42%542.60K11:57:00 
 Bank BRISyariah565570560+5+0.89%1.40M11:59:00 
 PT Surya Pertiwi1,0951,1001,075-5-0.45%1.71M11:59:00 
 Medikaloka Hermina3,3903,4103,390+10+0.30%83.30K11:50:00 
 Guna Timur Raya406410386+2+0.50%11.51M11:59:00 
 PT Sarimelati Kencana1,2451,2551,240+5+0.40%290.60K11:58:00 
 Asuransi Tugu Pratama3,2903,2903,29000.00%0.50K09:39:00 
 MNC Studios470480466-10-2.08%2.21M11:55:00 
 Steadfast Marine470478470+12+2.62%29.00K11:29:00 
 Bank Tabungan Pensiunan1,6201,6251,61500.00%24.83M11:59:00 
 Charnic Capital123128122-9-6.82%198.20K11:56:00 
 Royal Prima1,4851,4851,460+5+0.34%118.50K11:14:00 
 Skybee18718718700.00%020/07 
 PT Trimuda Nuansa166167158+7+4.40%1.16M11:59:00 
 Batavia Prosperindo Trans118135114-3-2.48%4.20M11:57:00 
 PT Kendaraan Terminal1,6251,6451,625-20-1.22%59.90K11:57:00 
 Jaya Sukses Makmur468486464+4+0.86%4.64M11:54:00 
 MAP Aktif Adiperkasa2,8702,8902,850-20-0.69%7.60K11:46:00 
 Transcoal Pacific1,6451,6701,300+265+19.20%10.25M11:59:00 
 Pollux Properti1,4851,4901,450-10-0.67%18.00K11:58:00 
 Mahkota39439437600.00%1.53M11:47:00 
 NFC Indonesia2,9402,9802,940-30-1.01%1.36M11:42:00 
 Sinergi Megah Internusa286298266-10-3.38%85.08M11:59:00 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Monday, July 23, 2018
Arwana Citramulia (ARNA) 5.03 /  -- 428.8B /  -- 2,626.25B
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 2,049.72B
Bank Danamon (BDMN) -- /  112.82 -- /  -- 61,023.51B
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 20,001.19B
Bank Permata (BNLI) -- /  -- -- /  -- 15,482.98B
Clipan Finance (CFIN) -- /  -- -- /  -- 1,297.26B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 778.77B
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 109,951.60B
Pelat Timah Nusantara (NIKL) -- /  -- -- /  -- 11,131.36B
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,607.78B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์