รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

อินโดนีเซีย หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ อินโดนีเซีย ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
115119112+2+1.77%12.34M
24252400.00%0
635670535-35-5.22%111K
710710705+5+0.71%293.9K
620645615-10-1.59%209.4K
520535500+15+2.97%41.7K
1,3301,3451,310+5+0.38%5.71M
3,1003,1003,10000.00%0
616160-189-75.60%568.9K
1,2951,3101,28500.00%121.6K
575580570-5-0.86%10.4K
3,2303,2403,21000.00%188.9K
185186182-1-0.54%24.1K
370376366-2-0.54%12.14M
2,3102,3102,31000.00%600
51515000.00%44.2K
248254248-2-0.80%22.5K
252625-5,375-99.54%72.6K
800810770+25+3.23%48.6K
5,5505,5505,55000.00%0
6,0756,1006,075-25-0.41%53.1K
5,6755,7505,500+150+2.71%2.7K
220220152+57+34.97%1.28M
3,2503,2603,25000.00%9.4K
60605500.00%0
244248244-4-1.61%94.6K
168171160+7+4.35%1.12M
70707000.00%1.2K
50505000.00%0
40640640600.00%0
182187177+2+1.11%1.66M
3,1703,1803,140+20+0.63%2.85M
1,3001,3251,28000.00%2.9K
79797900.00%600
28,00028,25027,575+25,9000.00%37.4K
478478478-2-0.42%800
15915915900.00%0
124133122-5-3.88%22.5K
15215815100.00%4.78M
12012011200.00%0
494498492-4-0.80%2.12M
141414-1-6.67%2.12M
1,1901,2201,185-50-4.03%5.3K
2,6502,6502,65000.00%5.2K
50505000.00%0
869986-1-1.15%1.91M
450466446-10-2.17%803K
45045045000.00%900
474474472+224+89.60%200
72757100.00%589K
510510500-5-0.97%79.8K
302308302-2-0.66%7.16M
29029029000.00%500
959690-1-1.04%67.3K
50505000.00%0
1,9601,9601,40500.00%0
2,1402,2002,110+20+0.94%20.2K
49849849800.00%0
21421421400.00%22.5K
172174171-2-1.15%273.4K
64564564500.00%0
6,3006,8756,30000.00%0
69069568500.00%5.6M
472472470-11,328-96.00%10K
42642633800.00%0
3,9303,9803,880+30+0.77%1.8M
97098596000.00%48.72M
121125121-2-1.63%1.36M
2,6802,7702,660-70-2.55%39.04M
268276266-4-1.47%8.87M
750765750-5-0.66%1.74M
12,50012,60012,300+75+0.60%77.8K
112114111-1-0.88%5.31M
9,1009,1009,10000.00%27.5K
595650595+345+138.00%3.31M
1,7901,8101,785-10-0.56%9.95M
13513913500.00%9.64M
855860835-5-0.58%35.1K
85858500.00%1K
848675+2+2.44%3.91M
1,6801,7501,680-60-3.45%42.66M
16016215800.00%943.9K
189190184+5+2.72%434.5K
2,6902,6902,690+30+1.13%22.1K
67568066500.00%1.76M
466470466-4-0.85%1.5K
310318300-4-1.27%17.3K
1,5501,5501,550+35+2.31%200
5,6255,6255,575-25-0.44%15.4K
151515-1-6.25%422K
550585540+15+2.80%2.2K
6,6006,6756,550-25-0.38%668.9K
820830815-5-0.61%1.51M
4,9105,0504,910-115-2.29%65.8M
2,0702,0802,030+40+1.97%4.76M
131313-1-7.14%29.6K
294298254-2-0.68%219.3K
50505000.00%226.4K
717171+1+1.43%118.1K
50505000.00%0
131313-1-7.14%272.4K
65676400.00%1.26M
5,3005,3505,200+50+0.95%44.77M
676866+1+1.52%46.51M
130131130-1-0.76%1.17M
2,7702,7902,750+10+0.36%829.7K
530555530-1-0.28%48.2K
50505000.00%5.6M
4,2604,2904,200+10+0.24%59K
246248246-2-0.81%433.8K
7,0507,0506,900+225+3.30%117.59M
352356344+6+1.73%18.1M
5,1505,1505,075+50+0.98%2.9K
1,9001,9001,90000.00%0
745755730+5+0.68%1.53M
1,0301,0601,020-20-1.90%5.1M
1,0851,1051,08000.00%1.63M
50515000.00%5.53M
585590585-5-0.85%4.7M
94094593500.00%25.2K
333333+3+10.00%40.18M
5,2255,3505,150-75-1.42%471.24M
950955940-5-0.52%14.8K
1,3751,4151,370+5+0.36%55.14M
2,4802,5102,48000.00%15.3K
838479+3+3.75%15.57M
707068+2+2.94%739.6K
3,8003,8303,750+40+1.06%1.05M
950965945+10+1.06%42.07M
19,05019,10018,550+550+2.97%112.1K
50505000.00%25K
117120117-2-1.68%2.5M
81848000.00%51.5M
84584584500.00%4.5K
414444414+294+245.00%4.3K
1,1101,1651,110-50-4.31%7.17M
212221-1-4.55%461.6K
1,9952,0501,970+10+0.50%2.04M
9,9509,9509,750+225+2.31%132.83M
258266254+4+1.57%14.97M
124125115+10+8.77%57.83M
28628828400.00%174K
50505000.00%200
55555500.00%2.2M
50505000.00%45.9K
156160155+1+0.65%175.17M
10611199+3+2.91%3.62B
920920900+20+2.22%14.52M
131313-1-7.14%2.3K
545451+3+5.88%4.11M
50505000.00%0
404034+3+8.11%2.7K
1,0501,0801,045-30-2.78%306.5K
560560540+15+2.75%30.8K
50515000.00%24.15M
303130-1-3.23%342.3K
646564-1-1.54%106.4K
450452450+8+1.81%300
7,4507,4507,250+150+2.05%21.25M
4,9505,0504,950-50-1.00%1.75M
1,1451,1601,100+5+0.44%15.65M
14141400.00%30.1K
1,5501,5851,545-1,050-40.38%56.2K
500510494+6+1.21%10.35M
1,0001,0151,000-5-0.50%92.2K
50505000.00%0
656764-1-1.52%121.7M
1,4151,4651,41000.00%8.7K
470478460+2+0.43%24.28M
50505000.00%84.3K
700710680+10+1.45%35.04M
420424410+12+2.94%28K
979796-2-2.02%40.4K
4,5604,5604,56000.00%0
89918700.00%3.44M
230240230-10-4.17%374.1K
268274256+4+1.52%36.7K
422424404+18+4.46%111.94M
210216210-2-0.94%22.06M
410410400+8+1.99%9.34M
70777000.00%0
11411711300.00%0
131313-1-7.14%19.1K
131313-1-7.14%4.3K
5,5005,5005,50000.00%0
35353500.00%6.6K
81081081000.00%0
179179176+1+0.56%26.7K
18181800.00%0
1,1401,1751,130-5-0.44%11.99M
302310298+4+1.34%342.1K
606260-2-3.23%4.55M
266290256-8-2.92%4.9K
23423623200.00%71.87M
68686800.00%0
750770750-5-0.66%92.2K
310330308-10-3.13%54.9K
4,8004,8004,80000.00%0
84868400.00%6.13M
1,7901,8651,650+40+2.29%3.4K
43643643600.00%0
140143139-1-0.71%111.8K
19,52519,67519,525-50-0.26%606.5K
909290-2-2.17%110K
50505000.00%0
1,3001,3751,300-55-4.06%22.24M
750750735+15+2.04%68.4K
6,2006,2256,15000.00%139K
1,2951,3001,29500.00%9.6K
50505000.00%0
1,1501,2101,135-60-4.96%100.2K
33433427400.00%0
50505000.00%457.5K
9,82510,0009,700+100+1.03%9.15M
189189184-4-2.07%7.5K
1,4151,4501,410-20-1.39%7.9M
51525000.00%30.29M
25,35025,57525,325-175-0.69%994.3K
7,6757,8507,675-150-1.92%1.95M
135138135-11-7.53%180.4K
10,17510,2259,925+250+2.52%8.08M
6,0506,1006,025+25+0.41%5.02M
236238228+2+0.85%1.83M
1,3651,3701,35000.00%1M
13313512800.00%42.7K
4,6004,6004,550+50+1.10%1.8K
11,12511,25010,725+225+2.06%4.55M
2,1802,1802,170+10+0.46%1.5K
720720710+5+0.70%33M
540540525-7,710-93.45%31.8K
131313-1-7.14%21.4K
4,0004,0004,00000.00%0
131313-1-7.14%1.84M
188194187-4-2.08%14.34M
141414-1-6.67%345.1K
50505000.00%0
175178171+1+0.57%80.68M
10311096-2-1.90%171.4K
1,1101,1201,090+10+0.91%6.63M
5,2505,3755,225-75-1.41%4.19M
284288282-4-1.39%27.77M
909289-1-1.10%4.23M
650655645-4,550-87.50%409.6K
4,1004,1504,100-70-1.68%11.2K
368370368-4-1.08%500
122124121-1-0.81%83.81M
1,4051,4201,395-20-1.40%18.85M
1,6201,6201,62000.00%0
13131300.00%391.2K
50505000.00%0
755790755-5-0.66%593.2K
322322316+2+0.63%351.8K
135135124+2+1.50%67K
13914213800.00%3.03M
131313-1-7.14%7.8K
97979700.00%0
1,0901,1201,050-10-0.91%49.4K
88800.00%2.12M
545570540-10-1.80%62.5K
3,7403,7403,740-50-1.32%100
61626000.00%37.34M
626455+2+3.33%123.7K
737671+1+1.39%5.86M
860860845+15+1.78%3.42M
29292900.00%2.04M
496500494-4-0.80%217.8K
2,7802,7802,70000.00%4.8K
889381-1-1.12%77.7K
1,4901,5351,490-35-2.30%3.25M
50505000.00%580.2K
2,3202,3402,28000.00%5.7M
1,4701,4951,470-10-0.68%20.59M
312318308-6-1.89%77.06M
10010510000.00%0
575575550+25+4.55%3.31M
388388380+8+2.11%2.7K
390404388-10-2.50%17.72M
14314614200.00%130.2K
99800.00%108.2K
1,6751,7001,650+40+2.45%24.3M
664+1+20.00%1.12M
16116215800.00%137.9K
1,0001,015995-5-0.50%14.08M
1,1301,1601,105+5+0.44%19.6K
50505000.00%70.8K
50505000.00%34.4K
636361+1+1.61%13M
636662-2-3.08%3.15M
554-6,795-99.93%26.5K
50505000.00%102.7K
384388380-3,416-89.89%5.84M
50505000.00%0
6,9757,0006,950+50+0.72%11.2K
52055052000.00%11K
296314290-12-3.90%28K
50505000.00%5.78M
1,5301,5451,505-15-0.97%22.9K
5,3505,4255,350+5,1800.00%300