
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Mauritius Union Assurance CY | 135.00 | 135.00 | 135.00 | 0.00 | 0% | 1.34K | 27/05 | ||
P. O. L. I. C. Y | 4.80 | 4.80 | 4.75 | +0.08 | +1.69% | 11.00K | 27/05 | ||
Vivo Energy Mauritius Ltd | 246.00 | 246.00 | 246.00 | +0.75 | +0.31% | 0.60K | 26/05 | ||
MCB Group | 318.00 | 319.75 | 317.75 | +0.25 | +0.08% | 12.44K | 27/05 | ||
Fincorp Investment | 23.50 | 23.50 | 23.50 | 0.00 | 0% | 13.50K | 27/05 | ||
Mauritius Oil Refineries | 21.70 | 21.70 | 21.70 | -0.00 | 0.00% | 5.40K | 27/05 | ||
United Basalt Products | 152.75 | 152.75 | 152.75 | -3.00 | -1.93% | 0.10K | 27/05 | ||
Sun Resorts | 25.20 | 26.00 | 25.00 | -0.80 | -3.08% | 156.18K | 27/05 | ||
Innodis | 44.85 | 44.85 | 44.85 | +0.35 | +0.79% | 0.80K | 26/05 | ||
Omnicane | 20.00 | 20.00 | 20.00 | -0.50 | -2.44% | 0.60K | 27/05 | ||
Automatic Systems | 103.00 | 103.00 | 103.00 | 0.00 | 0.00% | 0.10K | 18/05 | ||
Plastic Industry Mtius | 49.75 | 49.75 | 49.75 | +0.25 | +0.51% | 0.20K | 24/05 | ||
Harel Mallac | 45.50 | 45.50 | 45.50 | +2.50 | +5.81% | 0.10K | 24/05 | ||
Swan Insurance Co. | 445.75 | 445.75 | 445.75 | 0.00 | 0.00% | 5.10K | 26/05 | ||
Mauritius Chemical & Fertilizer | 10.70 | 10.70 | 10.70 | +0.20 | +1.90% | 0.10K | 27/05 | ||
Promotion and Development | 108.00 | 108.25 | 108.00 | 0.00 | 0.00% | 8.43K | 26/05 | ||
Caudan Development | 0.860 | 0.860 | 0.860 | -0.010 | -1.15% | 28.63K | 27/05 | ||
Mauritius Development Inv. Trust | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 200.00K | 27/05 | ||
New Mauritius Hotels | 8.56 | 8.68 | 8.56 | -0.12 | -1.38% | 128.54K | 27/05 | ||
Phoenix Beverages | 605.00 | 605.00 | 605.00 | 0.00 | 0% | 0.60K | 27/05 | ||
Rogers & Co | 31.10 | 31.40 | 31.10 | -0.30 | -0.96% | 1.65K | 27/05 | ||
SBM Holdings | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 590.00K | 27/05 | ||
United Docks | 70.00 | 70.00 | 70.00 | -1.00 | -1.41% | 1.09K | 27/05 | ||
Gamma Civic | 45.50 | 45.50 | 45.50 | 0.00 | 0% | 1.11K | 27/05 | ||
BMH | 28.00 | 28.00 | 27.95 | +0.05 | +0.18% | 25.10K | 26/05 | ||
Lux Island Resorts Ltd | 58.00 | 58.00 | 58.00 | -0.25 | -0.43% | 45.44K | 27/05 | ||
Alteo | 32.10 | 32.10 | 32.10 | 0.00 | 0.00% | 25.80K | 27/05 | ||
Cim Financial | 9.92 | 9.92 | 9.92 | -0.00 | 0.00% | 94.75K | 27/05 | ||
Dale Capital | 1.910 | 1.910 | 1.910 | 0.000 | 0% | 0.10K | 13/05 | ||
Nat Inv Trust | 33.75 | 33.75 | 33.75 | +0.10 | +0.30% | 0.30K | 26/05 | ||
Terra Mauricia | 26.00 | 27.00 | 26.00 | -1.60 | -5.80% | 122.30K | 27/05 | ||
CIEL Ltd | 6.90 | 6.90 | 6.90 | -0.00 | 0.00% | 80.00K | 27/05 | ||
Bluelife | 0.770 | 0.790 | 0.770 | -0.020 | -2.53% | 2.00K | 27/05 | ||
Lottotech | 7.820 | 7.820 | 7.820 | -0.020 | -0.26% | 11.50K | 27/05 | ||
Medine | 59.00 | 59.00 | 59.00 | -1.00 | -1.67% | 5.00K | 27/05 | ||
Ascencia | 29.80 | 29.80 | 29.80 | 0.00 | 0.00% | 20.10K | 27/05 | ||
IBL | 52.75 | 53.00 | 52.75 | -0.25 | -0.47% | 0.21K | 26/05 | ||
ENL | 28.50 | 28.50 | 28.50 | 0.00 | 0.00% | 40.04K | 27/05 |