ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
เงินderived | ธ.ค.24 | 31.277 | 31.32 | 30.922 | +0.272 | +0.88% | |
| 28,880.00 | 28,900.00 | 28,950.00 | -143.00 | -0.49% | |||
ตะกั่วderived | 2,011.00 | 2,026.00 | 2,007.00 | -7.00 | -0.35% | ||
ทองคำderived | ธ.ค.24 | 2,662.20 | 2,663.95 | 2,651.60 | +10.50 | +0.40% | |
ทองคำขาวderived | ม.ค25 | 971.45 | 971.80 | 965.00 | +4.75 | +0.49% | |
ทองแดงderived | ธ.ค.24 | 4.1568 | 4.1627 | 4.1402 | +0.004 | +0.10% | |
ทองแดงderived | 9,123.50 | 9,138.50 | 9,099.50 | +32.50 | +0.36% | ||
นิกเกิลderived | 15,878.00 | 16,150.00 | 15,872.00 | +72.00 | +0.46% | ||
พาลาเดียมderived | ธ.ค.24 | 1,032.03 | 1,033.00 | 1,018.75 | +6.03 | +0.59% | |
สังกะสีderived | 2,991.50 | 2,997.00 | 2,975.50 | +10.50 | +0.35% | ||
อะลูมิเนียมderived | 2,644.00 | 2,653.00 | 2,634.50 | +12.00 | +0.46% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ม.ค25 | 728.00 | 739.00 | 726.00 | 0.00 | 0.00% | ||
| ธ.ค.24 | 31.19 | 31.26 | 30.91 | +0.19 | +0.61% | ||
| ก.พ25 | 2,681.60 | 2,687.10 | 2,675.80 | +6.00 | +0.22% | ||
| ม.ค25 | 2,613.25 | 2,614.75 | 2,611.00 | +7.00 | +0.27% | ||
| 79.70 | 79.70 | 79.70 | 0.00 | 0.00% | |||
| 101.95 | 101.95 | 101.95 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 81.25 | 81.25 | 81.25 | +1.27 | +1.59% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | พ.ย.24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
Copperderived | พ.ย.24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
Gold 1 Kgderived | ธ.ค.24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Gold Guineaderived | พ.ย.24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
Gold Miniderived | พ.ย.24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
Gold Petalderived | พ.ย.24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
Leadderived | พ.ย.24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
Lead Miniderived | พ.ย.24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
MCX Aluminum miniderived | พ.ย.24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
| 1,333.40 | 1,333.40 | 1,333.40 | -7.40 | -0.55% | |||
Silverderived | ธ.ค.24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
Silver Microderived | พ.ย.24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
Silver Miniderived | พ.ย.24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
Zinc Miniderived | พ.ย.24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% | |
สังกะสีderived | พ.ย.24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% |