ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
เงินderived | ก.ย.24 | 28.065 | 28.218 | 27.758 | +0.09 | +0.32% | |
| 29,416.00 | 29,295.00 | 29,250.00 | -374.00 | -1.26% | |||
ตะกั่วderived | 2,082.00 | 2,087.50 | 2,033.00 | +53.50 | +2.64% | ||
ทองคำderived | ส.ค.24 | 2,385.70 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | |
ทองคำขาวderived | ต.ค.24 | 946.65 | 949.60 | 934.75 | +0.95 | +0.10% | |
ทองแดงderived | ก.ย.24 | 4.1093 | 4.155 | 4.1002 | -0.0162 | -0.39% | |
ทองแดงderived | 9,086.00 | 9,179.50 | 9,073.50 | -36.00 | -0.39% | ||
นิกเกิลderived | 15,826.00 | 15,928.50 | 15,725.00 | +57.00 | +0.36% | ||
พาลาเดียมderived | ก.ย.24 | 887.75 | 904.78 | 878.75 | -8.25 | -0.92% | |
สังกะสีderived | 2,665.00 | 2,709.00 | 2,652.50 | -16.00 | -0.60% | ||
อะลูมิเนียมderived | 2,280.00 | 2,298.50 | 2,271.50 | +9.50 | +0.42% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ก.ย.24 | 710.00 | 714.00 | 698.00 | +28.00 | +4.11% | ||
| ส.ค.24 | 27.93 | 27.93 | 27.68 | +0.10 | +0.38% | ||
| ต.ค.24 | 2,410.20 | 2,413.30 | 2,378.00 | +33.60 | +1.41% | ||
| ก.ย.24 | 2,215.50 | 2,238.25 | 2,215.50 | +8.00 | +0.36% | ||
| 82.25 | 82.25 | 82.25 | -0.50 | -0.60% | |||
| 107.14 | 107.14 | 107.14 | -0.33 | -0.31% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 70.19 | 70.19 | 70.19 | -1.93 | -2.68% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ก.ค.24 | 210.35 | 210.90 | 209.40 | +3.75 | +1.82% | ||
| ก.ค.24 | 788.60 | 793.95 | 786.60 | +3.05 | +0.39% | ||
| ส.ค.24 | 68,186.00 | 68,340.00 | 67,666.00 | +724.00 | +1.07% | ||
| ก.ค.24 | 56,014.00 | 56,667.00 | 54,800.00 | +1,484.00 | +2.72% | ||
| ส.ค.24 | 68,173.00 | 68,340.00 | 67,670.00 | +682.00 | +1.01% | ||
| ก.ค.24 | 6,720.00 | 6,827.00 | 6,690.00 | +91.00 | +1.37% | ||
| ก.ค.24 | 188.60 | 188.60 | 188.60 | 0.00 | 0.00% | ||
| ก.ค.24 | 210.85 | 211.75 | 210.15 | +2.05 | +0.98% | ||
| ก.ค.24 | 194.00 | 194.40 | 193.55 | +0.20 | +0.10% | ||
| 1,327.50 | 1,327.50 | 1,327.50 | -20.00 | -1.48% | |||
| ก.ย.24 | 81,371.00 | 81,700.00 | 80,914.00 | +40.00 | +0.05% | ||
| ส.ค.24 | 81,481.00 | 81,800.00 | 81,051.00 | +62.00 | +0.08% | ||
| ส.ค.24 | 81,482.00 | 82,086.00 | 81,055.00 | +36.00 | +0.04% | ||
| ก.ค.24 | 258.70 | 264.00 | 254.25 | +3.10 | +1.21% | ||
| ก.ค.24 | 254.55 | 260.60 | 250.50 | -3.00 | -1.16% |