ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
เงินderived | มี.ค.25 | 29.802 | 29.86 | 29.27 | +0.56 | +1.92% | |
| 29,083.00 | 29,100.00 | 29,150.00 | -212.00 | -0.72% | |||
ตะกั่วderived | 1,951.00 | 1,968.00 | 1,949.00 | -4.00 | -0.20% | ||
ทองคำderived | ก.พ25 | 2,655.19 | 2,659.06 | 2,636.11 | +14.19 | +0.54% | |
ทองคำขาวderived | เม.ย25 | 922.35 | 922.75 | 909.40 | +11.85 | +1.30% | |
ทองแดงderived | มี.ค.25 | 4.0072 | 4.0575 | 4.0053 | -0.0193 | -0.48% | |
ทองแดงderived | 8,775.00 | 8,878.50 | 8,774.00 | -14.00 | -0.16% | ||
นิกเกิลderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
พาลาเดียมderived | มี.ค.25 | 911.25 | 920.50 | 904.50 | +1.45 | +0.16% | |
สังกะสีderived | 2,953.50 | 3,024.00 | 2,952.50 | -36.50 | -1.22% | ||
อะลูมิเนียมderived | 2,565.50 | 2,576.50 | 2,554.00 | +9.00 | +0.35% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| มี.ค.25 | 773.00 | 775.00 | 768.00 | 0.00 | 0.00% | ||
| ก.พ25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| เม.ย25 | 2,680.50 | 2,683.00 | 2,667.00 | +14.50 | +0.54% | ||
| มี.ค.25 | 2,551.50 | 2,555.75 | 2,544.50 | +5.00 | +0.20% | ||
| 73.00 | 73.00 | 73.00 | +1.65 | +2.31% | |||
| 103.61 | 103.61 | 103.61 | -0.17 | -0.16% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 80.75 | 80.75 | 80.75 | -0.14 | -0.17% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | พ.ย.24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
Copperderived | พ.ย.24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
Gold 1 Kgderived | ธ.ค.24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Gold Guineaderived | พ.ย.24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
Gold Miniderived | พ.ย.24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
Gold Petalderived | พ.ย.24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
Leadderived | พ.ย.24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
Lead Miniderived | พ.ย.24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
MCX Aluminum miniderived | พ.ย.24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
| 1,338.10 | 1,338.10 | 1,338.10 | -1.10 | -0.08% | |||
Silverderived | ธ.ค.24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
Silver Microderived | พ.ย.24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
Silver Miniderived | พ.ย.24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
Zinc Miniderived | พ.ย.24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% | |
สังกะสีderived | พ.ย.24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% |