ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สกุลเงินดิจิตอลทั้งหมด

เช็คราคาแลกเปลี่ยนสกุลเงินดิจิตอลแบบเรียลไทม์
   
   
   
ค้นหา

Tether

(72.48%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Tether Investing.com 1.0000 1.0001 1.0002 0.9999 -0.01% 97.67M 05:57:27  
  USDT/USD Kraken 1.0000 1.0002 1.0003 0.9999 -0.02% 85.66M 05:57:24  
  USDT/TRY Binance 18.112 18.110 18.125 18.050 +0.01% 62.58M 05:57:31  
  USDT/TRY BTCTurk 18.100 18.115 18.130 18.027 -0.08% 19.42M 05:57:27  
  USDT/TRY Paribu 18.134 18.120 18.158 18.045 +0.08% 17.16M 05:57:31  
  USDT/BRL Binance 5.158 5.115 5.168 5.102 +0.84% 13.83M 05:57:20  
  USDT/THB Bitkub 35.300 35.490 35.500 35.200 -0.54% 13.06M 05:57:33  
  USDT/USD Bitfinex 1.0000 1.0000 1.0001 1.0000 0% 12.01M 05:56:22  
  USDT/RUB Binance 61.660 61.780 61.800 61.100 -0.19% 1.55M 05:57:35  
  USDT/CAD Kraken 1.2844 1.2885 1.2908 1.2801 -0.32% 961.07K 05:57:35  
  USDT/THB Satang Pro 35.260 35.440 35.480 35.200 -0.51% 495.90K 05:40:14  
  USDT/RUB EXMO 62.942 62.498 63.136 62.086 +0.71% 220.38K 05:57:37  
  USDT/INR Bitbns 89.36 89.63 90.75 87.88 -0.30% 181.06K 05:57:08  

บิทคอยน์

(43.27%)
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Bitcoin Investing.com 23,876.5 24,009.3 24,240.8 23,693.8 -0.55% 210.96K 05:57:31  
  BTC/USD Binance 23,884.0 24,007.9 24,247.5 23,671.2 -0.52% 187.28K 05:57:38  
  BTC/USD Coinbase Pro 23,877.0 24,020.3 24,254.0 23,668.0 -0.60% 20.53K 05:57:42  
  Bitcoin KRW Investing.com 32,135,281 32,397,264 32,598,468 31,872,290 -0.81% 6.00K 05:57:35  
  BTC/KRW Upbit 32,138,000 32,405,000 32,600,000 31,865,000 -0.82% 4.10K 05:57:08  
  Bitcoin Euro Investing.com 23,487.7 23,628.9 23,870.4 23,288.1 -0.60% 3.78K 05:57:41  
  BTC/USD Bitfinex 23,871.0 24,012.0 24,234.1 23,679.0 -0.59% 3.12K 05:57:29  
  Bitcoin JPY Investing.com 3,208,648 3,204,713 3,242,665 3,181,636 +0.12% 2.95K 05:57:33  
  BTC/JPY bitFlyer 3,208,997 3,200,342 3,208,997 3,208,997 +0.27% 1.68K 05:57:41  
  BTC/EUR Binance 23,487.4 23,619.8 23,887.0 23,275.1 -0.56% 1.68K 05:57:17  
  BTC/KRW Coinone 32,133,000 32,382,000 32,622,000 31,848,000 -0.77% 1.15K 05:57:35  
  BTC/EUR Kraken 23,483.6 23,626.6 23,879.9 23,260.0 -0.61% 1.13K 05:57:36  
  Bitcoin GBP Investing.com 19,746.8 19,943.1 20,145.5 19,592.1 -0.98% 0.76K 05:57:20  
  BTC/KRW Bithumb 32,124,000 32,354,000 32,226,000 31,820,000 -0.71% 0.76K 05:57:35  
  BTC/JPY Liquid 3,208,312 3,197,979 3,245,329 3,166,402 +0.32% 0.75K 05:57:43  
  Bitcoin TRY Investing.com 432,306 435,306 438,082 429,543 -0.69% 0.57K 05:57:43  
  BTC/EUR BitStamp 23,489.0 23,639.0 23,893.0 23,251.0 -0.63% 0.53K 05:57:34  
  BTC/JPY BTCBOX 3,201,843 3,203,001 3,240,055 3,165,265 -0.04% 0.52K 05:57:39  
  Bitcoin BRL Investing.com 123,161 122,849 123,818 121,958 +0.25% 0.50K 05:57:30  
  BTC/EUR Coinbase Pro 23,488.6 23,633.2 23,884.3 23,254.1 -0.61% 0.44K 05:57:30  
  BTC/GBP Binance 19,735.6 19,944.0 20,155.0 19,583.1 -1.04% 0.42K 05:57:23  
  BTC/TRY Paribu 432,125 435,265 438,000 429,500 -0.72% 0.38K 05:57:02  
  BTC/BRL Binance 123,131 123,043 123,857 121,665 +0.07% 0.37K 05:57:21  
  BTC/GBP Coinbase Pro 19,760.8 19,941.5 20,138.7 19,543.2 -0.91% 0.34K 05:55:15  
  BTC/ZAR Luno 398,101 402,410 398,101 398,101 -1.07% 0.27K 05:57:43  
  Bitcoin ZAR Investing.com 398,101 402,410 406,120 396,781 -1.07% 0.27K 05:57:30  
  BTC/MXN Bitso 477,027 476,772 489,000 472,000 +0.05% 0.19K 05:57:43  
  Bitcoin MXN Investing.com 477,027 476,772 489,000 472,000 +0.05% 0.19K 05:57:41  
  BTC/TRY BTCTurk 432,676 435,356 438,530 429,123 -0.62% 0.19K 05:57:41  
  Bitcoin THB Investing.com 842,122 853,724 859,004 837,069 -1.36% 0.16K 05:56:17  
  BTC/THB Bitkub 843,309 853,755 859,368 836,666 -1.22% 0.15K 05:57:41  
  Bitcoin AUD Investing.com 34,087.5 34,319.3 34,619.2 33,827.2 -0.68% 0.14K 05:57:22  
  BTC/BRL NovaDAX 123,290 122,819 123,800 122,000 +0.38% 0.10K 05:57:43  
  BTC/AUD BTC Markets 34,087.1 34,326.4 34,600.0 33,809.2 -0.70% 0.09K 05:57:42  
  BTC/XRP CoinField 63,484.4873 63,834.2813 64,438.7718 63,350.9356 -0.55% 0.08K 05:57:15  
  BTC/UAH EXMO 942,083 940,726 964,224 933,000 +0.14% 0.07K 05:57:24  
  Bitcoin CAD Investing.com 30,702.1 31,045.6 31,297.2 30,497.7 -1.11% 0.07K 05:57:17  
  BTC/CAD Kraken 30,703.1 31,019.9 31,292.8 30,477.1 -1.02% 0.05K 05:57:42  
  BTC/AUD Independent Reserve 34,088.10 34,305.00 34,653.00 33,726.86 -0.63% 0.05K 05:57:43  
  BTC/NZD Independent Reserve 37,744.54 37,854.03 38,237.14 37,350.45 -0.29% 0.05K 05:57:44  
  Bitcoin MYR Investing.com 106,713 107,501 108,116 106,088 -0.73% 0.04K 05:54:42  
  BTC/MYR Luno 106,713 107,559 106,713 106,713 -0.79% 0.04K 05:54:39  
  Bitcoin PLN Investing.com 109,970 111,041 111,922 109,478 -0.96% 0.04K 05:56:47  
  BTC/NGN Luno 16,130,010 16,155,999 16,130,010 16,130,010 -0.16% 0.04K 05:57:39  
  BTC/PLN Zonda (BitBay) 109,963 111,212 112,000 109,400 -1.12% 0.04K 05:57:43  
  BTC/CHF Kraken 22,682.0 22,765.0 22,926.7 22,500.2 -0.36% 0.03K 05:57:40  
  Bitcoin CHF Investing.com 22,682.0 22,756.8 22,926.7 22,500.2 -0.33% 0.03K 05:54:12  
  BTC/BRL MercadoBitcoin 123,111 123,065 124,000 122,069 +0.04% 0.03K 05:57:41  
  Bitcoin IDR Investing.com 353,465,984 357,199,008 359,688,992 352,000,000 -1.05% 0.03K 05:56:57  
  BTC/IDR BTC Indonesia 353,466,000 357,199,008 359,690,000 352,000,000 -1.05% 0.03K 05:56:57  
  BTC/CAD CoinField 30,699.06 31,038.96 31,193.78 30,501.75 -1.10% 0.02K 05:57:15  
  BTC/INR Bitbns 2,147,504 2,166,514 2,189,626 2,099,712 -0.88% 0.01K 05:54:03  
  Bitcoin INR Investing.com 2,147,504 2,166,514 2,174,516 2,100,505 -0.88% 0.01K 05:56:32  
  Bitcoin RUB Investing.com 1,503,602 1,504,505 1,510,271 1,485,000 -0.06% 0.01K 05:57:29  
  BTC/RUB EXMO 1,503,602 1,504,726 1,510,952 1,485,000 -0.07% 0.01K 05:57:26  
  BTC/PLN EXMO 110,020.0 110,924.4 111,720.0 109,377.4 -0.82% 0.01K 05:57:43  
  BTC/THB Satang Pro 844,000 851,500 870,000 836,000 -0.88% 0.00K 05:40:14  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 22:13:05  
  BTC/IDR Luno 356,000,000 359,004,992 356,000,000 356,000,000 -0.84% 0 05:40:20  
  BTC/SGD Liquid 32,768.0 33,225.4 41,300.0 32,768.0 -1.38% 0 05:45:50  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 22:13:05  
  BTC/USD FTX 23,883.0 24,007.0 23,883.0 23,883.0 -0.52% 0 05:57:37  
  BTC/XAU Synthetic 13.4502 13.5114 13.6331 13.3309 -0.45% 0 05:57:06  
  BTC/UGX Luno 91,300,000 91,255,000 91,300,000 91,300,000 +0.05% 0 05:53:06  
  BTC/ZAR Synthetic 391,218 394,928 398,837 388,574 -0.94% 0 05:57:06  
  BTC/HKD Liquid 181,535 181,535 197,321 189,647 0.00% 0 17:08:21  
  BTC/ETH Synthetic 12.73 12.66 12.84 12.57 +0.60% 0 05:57:16  
  BTC/INR Synthetic 1,889,756 1,911,865 1,929,916 1,878,887 -1.16% 0 05:57:06  
  Bitcoin SAR Investing.com 89,640 90,255 91,035 88,952 -0.68% 0 05:57:08  
  BTC/MXN Synthetic 475,315 476,702 481,078 472,036 -0.29% 0 05:57:06  
  Bitcoin SGD Investing.com 55,385.1 33,225.4 55,459.1 32,784.4 +66.70% 0 05:32:57  
  BTC/SAR Synthetic 89,640 90,255 91,035 88,952 -0.68% 0 05:57:06  
  BTC/SEK Synthetic 246,814 248,460 251,206 245,042 -0.66% 0 05:57:06  
  BTC/ILS Synthetic 77,862 78,662 79,335 77,220 -1.02% 0 05:57:06  
  BTC/MYR Synthetic 106,636 107,173 108,285 105,814 -0.50% 0 05:57:06  
  BTC/VND Synthetic 558,883,427 562,333,248 567,154,224 554,295,412 -0.61% 0 05:57:06  
  Bitcoin VND Investing.com 558,883,456 562,333,248 567,154,240 554,295,424 -0.61% 0 05:57:11  
  Bitcoin ILS Investing.com 77,862 78,568 79,335 77,221 -0.90% 0 05:57:07  
  Bitcoin SEK Investing.com 246,814 248,460 251,206 245,042 -0.66% 0 05:57:10  
  Bitcoin HKD Investing.com 181,535 181,535 181,535 181,535 0% 0 07:00:00  

Ethereum

(24.23%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Ethereum Investing.com 1,875.24 1,895.59 1,914.06 1,856.44 -1.07% 763.88K 05:57:37  
  ETH/USD Binance 1,875.16 1,895.11 1,915.00 1,853.00 -1.05% 654.01K 05:57:04  
  ETH/USD Huobi 1,875.94 1,893.85 1,915.00 1,852.61 -0.95% 94.18K 05:57:35  
  Ethereum BTC Investing.com 0.078529 0.078900 0.079515 0.077923 -0.47% 91.93K 05:57:36  
  ETH/BTC Binance 0.078529 0.078899 0.079524 0.077921 -0.47% 88.71K 05:57:37  
  Ethereum KRW Investing.com 2,523,399 2,555,645 2,573,661 2,500,565 -1.26% 69.80K 05:57:22  
  ETH/KRW Upbit 2,524,000 2,557,000 2,573,000 2,501,000 -1.29% 52.13K 05:57:23  
  Ethereum Euro Investing.com 1,844.43 1,864.48 1,889.40 1,826.10 -1.08% 47.60K 05:57:35  
  ETH/EUR Binance 1,844.31 1,863.58 1,890.90 1,824.90 -1.03% 24.67K 05:57:20  
  ETH/USD Bitfinex 1,874.45 1,895.42 1,915.60 1,851.00 -1.11% 15.70K 05:57:40  
  ETH/EUR Kraken 1,844.41 1,863.98 1,889.51 1,823.61 -1.05% 12.07K 05:57:36  
  ETH/KRW Coinone 2,522,000 2,555,000 2,573,000 2,498,000 -1.29% 11.07K 05:57:01  
  ETH/GBP Binance 1,550.07 1,572.44 1,593.31 1,532.03 -1.42% 9.43K 05:57:23  
  ETH/KRW Bithumb 2,523,000 2,553,000 2,544,000 2,500,000 -1.18% 6.60K 05:57:43  
  ETH/EUR BitStamp 1,844.40 1,865.30 1,891.20 1,823.90 -1.12% 6.17K 05:57:36  
  ETH/EUR Coinbase Pro 1,845.18 1,868.71 1,890.70 1,822.80 -1.26% 4.68K 05:57:30  
  Ethereum TRY Investing.com 33,944.8 34,415.1 34,562.6 33,653.9 -1.37% 3.49K 05:56:27  
  Ethereum AUD Investing.com 2,672.12 2,703.24 2,734.72 2,646.66 -1.15% 3.32K 05:57:30  
  Ethereum JPY Investing.com 251,853 252,599 257,339 248,501 -0.30% 3.13K 05:56:03  
  ETH/BTC Huobi 0.078528 0.078909 0.079515 0.077941 -0.48% 2.97K 05:57:33  
  Ethereum THB Investing.com 66,191.3 67,411.2 67,885.8 65,545.0 -1.81% 2.91K 05:57:37  
  ETH/AUD Binance 2,673.13 2,701.94 2,736.72 2,643.48 -1.07% 2.86K 05:57:26  
  ETH/THB Bitkub 66,190.0 67,300.0 67,899.0 65,538.2 -1.65% 2.84K 05:57:35  
  ETH/GBP Bitfinex 1,549.60 1,571.60 1,591.89 1,531.30 -1.40% 2.68K 05:57:40  
  ETH/TRY BTCTurk 33,967.0 34,350.0 34,598.0 33,610.0 -1.11% 2.08K 05:57:42  
  ETH/GBP Coinbase Pro 1,551.07 1,575.00 1,593.20 1,533.50 -1.52% 2.07K 05:57:27  
  ETH/UAH EXMO 73,985.1 74,514.7 75,788.9 73,080.2 -0.71% 1.47K 05:57:43  
  ETH/JPY Liquid 251,672 252,596 257,630 248,028 -0.37% 1.45K 05:57:33  
  ETH/LTC EXMO 30.5721 31.4520 31.5500 30.5522 -2.80% 1.38K 05:57:22  
  ETH/JPY Bitfinex 252,010 252,290 257,253 247,880 -0.11% 1.35K 05:57:40  
  ETH/TRY Paribu 33,900.00 34,575.00 34,600.00 33,522.25 -1.95% 0.97K 05:56:25  
  ETH/ZAR Luno 31,239.0 31,729.0 31,239.0 31,239.0 -1.54% 0.96K 05:57:44  
  Ethereum ZAR Investing.com 31,239.0 31,877.0 32,200.0 31,003.0 -2.00% 0.96K 05:55:09  
  ETH/DAI HitBTC 1,875.51 1,894.22 1,915.24 1,855.87 -0.99% 0.77K 05:57:43  
  ETH/INR Bitbns 166,216 169,649 172,457 165,822 -2.02% 0.73K 05:56:06  
  Ethereum INR Investing.com 166,216 169,649 172,457 165,822 -2.02% 0.73K 05:56:11  
  Ethereum MYR Investing.com 8,367.00 8,494.00 8,569.00 8,305.00 -2.36% 0.61K 05:57:41  
  ETH/MYR Luno 8,367.00 8,494.00 8,367.00 8,367.00 -1.50% 0.61K 05:55:19  
  Ethereum PLN Investing.com 8,644.76 8,816.12 8,889.68 8,561.34 -1.94% 0.53K 05:56:03  
  ETH/PLN Zonda (BitBay) 8,646.67 8,815.99 8,889.52 8,560.55 -1.92% 0.49K 05:57:35  
  ETH/AUD BTC Markets 2,665.87 2,710.21 2,732.01 2,646.24 -1.64% 0.46K 05:57:43  
  Ethereum MXN Investing.com 37,411.3 37,618.6 38,095.6 36,896.0 -0.55% 0.46K 05:57:04  
  ETH/MXN Bitso 37,411.3 37,618.6 38,095.6 36,896.0 -0.55% 0.46K 05:57:43  
  ETH/TRY Bitexen 34,019.6 34,414.4 34,613.4 33,672.4 -1.15% 0.44K 05:57:26  
  Ethereum IDR Investing.com 27,764,846 28,199,194 28,300,217 27,582,510 -1.54% 0.41K 05:54:17  
  ETH/IDR BTC Indonesia 27,765,000 28,199,000 28,319,000 27,581,000 -1.54% 0.41K 05:54:15  
  ETH/BRL MercadoBitcoin 9,688.44 9,700.00 9,852.83 9,531.29 -0.12% 0.36K 05:57:43  
  ETH/JPY Zaif 252,010 253,800 257,315 248,435 -0.71% 0.33K 05:57:33  
  Ethereum CAD Investing.com 2,410.06 2,455.15 2,470.62 2,391.12 -1.84% 0.26K 05:56:16  
  Ethereum RUB Investing.com 118,015 119,109 119,390 116,485 -0.92% 0.25K 05:56:57  
  ETH/RUB EXMO 118,015 119,085 119,390 116,142 -0.90% 0.25K 05:57:40  
  ETH/BTC Poloniex 0.078530 0.079010 0.079530 0.077900 -0.61% 0.24K 05:57:23  
  ETH/CAD Kraken 2,407.23 2,454.31 2,469.29 2,386.50 -1.92% 0.16K 05:57:41  
  ETH/BRL NovaDAX 9,688.97 9,710.00 9,831.90 9,520.49 -0.22% 0.11K 05:57:43  
  ETH/XRP CoinField 4,979.2494 5,035.5620 5,080.1768 4,965.4724 -1.12% 0.11K 05:57:15  
  ETH/CAD CoinField 2,414.74 2,456.79 2,472.10 2,397.48 -1.71% 0.10K 05:57:15  
  ETH/THB Satang Pro 66,246.0 67,666.7 67,827.6 65,584.6 -2.10% 0.07K 05:56:54  
  ETH/PLN EXMO 8,617.16 8,818.24 8,901.62 8,573.79 -2.28% 0.03K 05:56:05  
  ETH/SGD Liquid 2,604.01 2,633.79 2,800.00 2,560.00 -1.13% 0.02K 05:57:16  
  ETH/NGN Luno 1,278,593 1,290,923 1,278,593 1,278,593 -0.96% 0.01K 05:57:42  
  ETH/HKD Liquid 14,866.2 14,756.8 29,062.0 9,300.0 +0.74% 0.01K 05:57:17  
  Ethereum HKD Investing.com 14,866.211 14,756.812 15,074.189 14,756.812 +0.74% 0.01K 05:35:13  
  ETH/IDR Luno 27,702,000 28,229,000 27,702,000 27,702,000 -1.87% 0.00K 04:52:52  
  ETH/CNY Synthetic 12,729.3 12,859.0 12,990.9 12,615.9 -1.01% 0 05:57:15  
  ETH/SEK Synthetic 19,383.5 19,627.0 19,908.2 19,240.1 -1.24% 0 05:57:06  
  ETH/INR Synthetic 148,411 151,027 152,276 147,326 -1.73% 0 05:57:06  
  ETH/ZAR Synthetic 30,724.2 31,197.1 31,485.9 30,506.7 -1.52% 0 05:57:06  
  ETH/MXN Synthetic 37,328.7 37,656.8 38,121.3 36,869.6 -0.87% 0 05:57:06  
  ETH/SAR Synthetic 7,039.86 7,129.62 7,187.81 6,977.99 -1.26% 0 05:57:06  
  ETH/MYR Synthetic 8,374.59 8,466.08 8,550.28 8,298.74 -1.08% 0 05:57:06  
  ETH/ILS Synthetic 6,114.87 6,213.86 6,265.39 6,061.30 -1.59% 0 05:57:06  
  Ethereum VND Investing.com 43,894,080 44,428,620 44,797,400 43,504,332 -1.20% 0 05:57:10  
  ETH/VND Synthetic 43,894,078 44,428,620 44,797,402 43,504,331 -1.20% 0 05:57:06  
  Ethereum CNY Investing.com 12,729.3 12,859.0 12,990.9 12,615.9 -1.01% 0 05:57:15  
  ETH/XAU Synthetic 1.05631 1.06733 1.07742 1.04377 -1.03% 0 05:57:06  
  Ethereum SEK Investing.com 19,383.5 19,627.0 19,908.2 19,240.1 -1.24% 0 05:57:22  
  Ethereum ILS Investing.com 6,114.87 6,213.86 6,265.39 6,061.30 -1.59% 0 05:57:06  
  Ethereum SAR Investing.com 7,039.86 7,152.04 7,187.81 6,977.99 -1.57% 0 05:57:09  

USD Coin

(9.52%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  USD Coin Investing.com 0.9999 0.9998 1.0000 0.9997 +0.02% 276.98M 05:57:19  
  USDC/USD Binance 0.9999 0.9998 1.0001 0.9997 0% 270.59M 05:57:22  
  USDC/USD OKX 0.9999 0.9997 0.9999 0.9997 +0.02% 6.39M 05:57:44  
  USDC/INR Bitbns 88.94 89.00 89.84 88.34 -0.07% 23.72K 05:05:04  
  USD Coin BTC Investing.com 0.00004189 0.00004184 0.00004189 0.00004056 +0.12% 0 00:55:28  
  USDC/BTC Bittrex 0.00004189 0.00004184 0.00004189 0.00004000 +0.12% 0 05:57:31  

Binance USD

(8.67%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Binance USD Investing.com 0.9999 0.9998 1.0001 0.9997 0% 690.15M 05:57:20  
  BUSD/USD Binance 0.9999 0.9998 1.0001 0.9997 0% 688.29M 05:57:22  
  BUSD/USD LBank 0.9996 0.9997 1.0005 0.9994 -0.01% 1.86M 05:56:28  
  BUSD/INR Bitbns 88.64 89.00 90.13 88.63 -0.40% 100.79K 05:56:07  

Dogecoin

(2.81%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Dogecoin Investing.com 0.085450 0.075876 0.088242 0.075725 +12.62% 5.65B 05:57:41  
  DOGE/USD Binance 0.086460 0.076400 0.089620 0.075190 +13.17% 3.99B 05:57:12  
  DOGE/KRW Upbit 116.0 103.0 121.0 102.0 +12.62% 2.09B 05:57:40  
  DOGE/USD Coinbase Pro 0.086560 0.076610 0.090000 0.075350 +12.99% 1.17B 05:57:43  
  DOGE/BUSD Binance 0.08643 0.07640 0.08960 0.07536 +13.13% 841.83M 05:57:21  
  Dogecoin BTC Investing.com 0.00000363 0.00000318 0.00000375 0.00000317 +14.50% 329.51M 05:56:45  
  DOGE/BTC Binance 0.00000363 0.00000318 0.00000384 0.00000316 +14.15% 314.75M 05:56:45  
  DOGE/USD ZB.COM 0.066673 0.063580 0.067450 0.062382 +4.87% 286.57M 05:57:45  
  DOGE/USD Huobi 0.086401 0.076250 0.089502 0.075330 +13.31% 207.40M 05:57:39  
  DOGE/TRY Binance 1.5660 1.3820 1.6220 1.3660 +13.31% 185.85M 05:57:26  
  DOGE/TRY Paribu 1.5636 1.3910 1.6300 1.3700 +12.41% 75.29M 05:57:31  
  DOGE/EUR Binance 0.08507 0.07510 0.08829 0.07419 +13.28% 61.87M 05:57:17  
  DOGE/KRW Bithumb 116.3 102.9 116.8 111.8 +13.02% 43.47M 05:57:44  
  DOGE/EUR Kraken 0.08513 0.07541 0.08824 0.07528 +12.89% 42.54M 05:57:43  
  DOGE/TRY Bitexen 1.5679 1.3869 1.6184 1.3678 +13.05% 29.64M 05:57:35  
  DOGE/EUR Coinbase Pro 0.08510 0.07530 0.08800 0.07400 +13.01% 20.91M 05:57:25  
  DOGE/BTC Coinbase Pro 0.00000362 0.00000319 0.00000375 0.00000316 +13.48% 14.76M 05:56:26  
  DOGE/AUD Binance 0.12335 0.10976 0.12782 0.10765 +12.38% 6.58M 05:57:23  
  Dogecoin ETH Investing.com 0.00004608 0.00004029 0.00004758 0.00004029 +14.37% 2.27M 05:57:41  
  DOGE/ETH Huobi 0.00004608 0.00004029 0.00004760 0.00004002 +14.37% 2.27M 05:57:42  
  DOGE/RUB Binance 5.331 4.764 5.500 4.673 +11.90% 2.17M 05:57:21  
  DOGE/INR Bitbns 7.639 6.843 7.952 6.763 +11.63% 1.94M 05:56:06  
  DOGE/LTC STEX 0.00145060 0.00127578 0.00145060 0.00126634 +13.70% 2.05K 05:56:26  
  DOGE/ETH Bittrex 0.00004610 0.00004093 0.00004758 0.00004020 +12.63% 0.03K 05:57:35  
  DOGE/CNY Synthetic 0.58696 0.51963 0.60700 0.51658 +12.96% 0 05:57:16  
  DOGE/BRL Coingecko 0.44716900 0.39308301 0.45581800 0.38684200 +13.76% 0 05:57:45  
  DOGE/CAD Synthetic 0.111052 0.099006 0.115121 0.098464 +12.17% 0 05:57:17  
  DOGE/AED Synthetic 0.317595 0.281782 0.328577 0.280129 +12.71% 05:57:17  

Shiba Inu

(2.10%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Shiba Inu Investing.com 0.00001590 0.00001553 0.00001653 0.00001514 +2.38% 18,353.40B 05:57:17  
  SHIB/USD Binance 0.00001590 0.00001553 0.00001659 0.00001509 +2.38% 17,820.72B 05:57:20  
  SHIB/TRY Binance 0.00028807 0.00028167 0.00029957 0.00027355 +2.27% 1,744.70B 05:57:32  
  SHIB/USD Huobi 0.00001589 0.00001555 0.00001659 0.00001509 +2.19% 532.68B 05:57:31  
  SHIB/BRL Binance 0.00008198 0.00007962 0.00008455 0.00007721 +2.96% 90.54B 05:57:22  
  SHIB/INR Bitbns 0.001434 0.001415 0.001474 0.001373 +1.34% 64.19B 05:57:08  
  SHIB/BRL MercadoBitcoin 0.00008339 0.00008000 0.00008750 0.00007751 +4.24% 9.30B 05:57:43  
  SHIB/EUR Synthetic 0.00001563 0.00001534 0.00001627 0.00001495 +1.88% 0 05:57:17  
  SHIB/CAD Synthetic 0.00002041 0.00002012 0.00002126 0.00001962 +1.47% 05:57:17  

Solana

(1.80%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Solana Investing.com 43.126 43.307 44.296 42.595 -0.42% 5.58M 05:57:32  
  SOL/USD Binance 43.120 43.280 44.310 42.530 -0.37% 3.96M 05:57:23  
  SOL/USD Coinbase Pro 43.140 43.360 44.320 42.550 -0.51% 1.62M 05:57:44  
  SOL/KRW Upbit 58,070 58,360 59,340 57,380 -0.50% 551.43K 05:57:28  
  Solana BTC Investing.com 0.00180618 0.00180273 0.00183730 0.00178370 +0.19% 258.75K 05:57:15  
  SOL/BTC Binance 0.00180620 0.00182310 0.00183940 0.00178180 -0.93% 252.46K 05:57:16  
  SOL/TRY Binance 781.2 783.2 799.9 770.2 -0.26% 113.37K 05:57:27  
  SOL/EUR Binance 42.46 42.60 43.73 41.84 -0.33% 68.29K 05:57:25  
  SOL/EUR Kraken 42.44 42.57 43.71 41.86 -0.31% 41.92K 05:57:34  
  SOL/TRY Bitexen 782.1 782.7 805.7 760.6 -0.07% 39.74K 05:57:45  
  SOL/GBP Coinbase Pro 35.68 35.99 36.86 35.24 -0.86% 33.02K 05:55:26  
  SOL/INR Bitbns 3,864.84 3,934.87 3,977.46 3,818.01 -1.78% 32.32K 05:56:07  
  SOL/BNB Binance 0.13640 0.13630 0.13930 0.13500 +0.07% 22.88K 05:57:15  
  SOL/KRW Bithumb 58,050 58,300 58,400 57,300 -0.43% 13.80K 05:57:39  
  SOL/GBP Binance 35.73 35.99 36.87 35.28 -0.72% 7.81K 05:57:35  
  SOL/BTC Kraken 0.00180550 0.00180310 0.00183740 0.00178300 -1.74% 6.29K 05:57:37  
  SOL/BRL Binance 222.6 221.1 227.3 217.3 +0.68% 5.15K 05:57:24  
  SOL/GBP Kraken 35.68 36.00 36.80 35.39 -0.89% 4.00K 05:57:38  
  SOL/ETH Huobi 0.022979 0.022873 0.023250 0.022717 +0.46% 0.70K 05:57:43  
  SOL/USD FTX 43.135 43.260 43.135 43.135 -0.29% 0 05:57:37  
  SOL/CAD Synthetic 55.414 55.979 57.103 54.717 -1.01% 05:57:17  

BNB

(1.49%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  BNB Investing.com 316.21 317.80 322.30 312.39 -0.50% 404.52K 05:57:30  
  BNB/USD Binance 316.20 317.80 322.40 312.00 -0.50% 384.36K 05:57:03  
  BNB BTC Investing.com 0.013246 0.013236 0.013330 0.013138 +0.08% 41.64K 05:57:37  
  BNB/BTC Binance 0.013246 0.013236 0.013332 0.013137 +0.08% 34.70K 05:57:37  
  BNB ETH Investing.com 0.168628 0.167700 0.169800 0.165928 +0.55% 25.35K 05:57:35  
  BNB/USD Gate.io 316.32 317.81 322.28 312.00 -0.47% 20.16K 05:57:26  
  BNB/ETH Binance 0.168600 0.167700 0.169800 0.165900 +0.54% 18.36K 05:57:35  
  BNB/ETH P2PB2B 0.168700 0.167700 0.169800 0.165780 +0.60% 6.98K 05:56:57  
  BNB/BTC P2PB2B 0.013248 0.013235 0.013332 0.013137 +0.10% 6.94K 05:57:04  
  BNB/EUR Binance 311.0 312.6 317.4 307.4 -0.51% 6.38K 05:57:21  
  BNB Euro Investing.com 311.0 312.6 317.4 307.5 -0.51% 6.38K 05:57:20  
  BNB/TRY Binance 5,729.00 5,757.00 5,824.00 5,654.00 -0.49% 6.32K 05:57:14  
  BNB/INR Bitbns 27,986 28,414 28,863 27,756 -1.51% 4.32K 05:56:06  
  BNB/BRL Binance 1,631.00 1,626.00 1,646.00 1,612.00 +0.31% 2.32K 05:57:20  
  BNB/THB Bitkub 11,169.32 11,310.60 11,430.00 11,031.23 -1.25% 0.94K 05:57:44  
  BNB/TAUD Binance DEX 5,585.90 5,585.90 5,585.90 5,585.90 0% 0 05:09:35  
  BNB/CAD Synthetic 406.18 410.47 416.13 401.48 -1.04% 05:57:17  

XRP

(1.41%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  XRP Investing.com 0.37614 0.37441 0.37777 0.36679 +0.46% 382.08M 05:57:40  
  XRP KRW Investing.com 506.01 503.91 507.27 495.94 +0.42% 210.59M 05:57:40  
  XRP/USD Binance 0.37600 0.37440 0.37790 0.36660 +0.43% 199.93M 05:57:04  
  XRP/KRW Upbit 506.00 505.00 507.00 496.00 +0.20% 177.76M 05:57:41  
  XRP/USD Bitrue 0.37620 0.37430 0.37790 0.37790 +0.51% 105.64M 05:57:41  
  XRP/USD OKX 0.37635 0.37425 0.37792 0.36660 +0.56% 53.49M 05:57:39  
  XRP/MXN Bitso 7.5073 7.4413 7.5152 7.2900 +0.89% 48.30M 05:57:45  
  XRP MXN Investing.com 7.5073 7.4413 7.5152 7.2900 +0.89% 48.30M 05:57:42  
  XRP Euro Investing.com 0.36930 0.36811 0.37280 0.36054 +0.32% 45.96M 05:57:32  
  XRP/EUR BitStamp 0.36924 0.36809 0.37282 0.36054 +0.31% 40.37M 05:57:31  
  XRP BTC Investing.com 0.00001576 0.00001559 0.00001576 0.00001535 +1.08% 29.89M 05:57:41  
  XRP/BTC Binance 0.00001576 0.00001559 0.00001576 0.00001534 +1.09% 26.28M 05:57:38  
  XRP/USD Huobi 0.37624 0.37437 0.37781 0.36665 +0.50% 23.02M 05:57:43  
  XRP/KRW Coinone 506.10 504.70 507.40 495.80 +0.28% 16.79M 05:57:30  
  XRP/KRW Bithumb 506.00 504.70 506.20 499.10 +0.26% 16.05M 05:57:44  
  XRP JPY Investing.com 50.486 49.914 50.711 49.044 +1.15% 13.97M 05:57:31  
  XRP/JPY Bitbank 50.520 49.890 50.716 49.012 +1.26% 11.88M 05:57:29  
  XRP/EUR Kraken 0.36971 0.36837 0.37293 0.36100 +0.36% 5.59M 05:57:28  
  XRP TRY Investing.com 6.80678 6.79155 6.82450 6.65189 +0.22% 5.59M 05:57:25  
  XRP ETH Investing.com 0.00020057 0.00019739 0.00020061 0.00019512 +1.61% 4.12M 05:57:38  
  XRP/ETH Binance 0.00020060 0.00019740 0.00020060 0.00019510 +1.62% 4.04M 05:57:40  
  XRP/BTC HitBTC 0.00001575 0.00001560 0.00001575 0.00001535 +0.96% 3.61M 05:57:37  
  XRP/TRY BTCTurk 6.806 6.797 6.854 6.652 +0.13% 2.61M 05:57:43  
  XRP/TRY Binance 6.811 6.791 6.825 6.640 +0.29% 2.17M 05:57:21  
  XRP/JPY Liquid 50.293 50.049 50.770 49.010 +0.49% 2.09M 05:57:34  
  XRP/ZAR Luno 6.2700 6.2600 6.2700 6.2700 +0.16% 2.05M 05:56:40  
  XRP ZAR Investing.com 6.2700 6.2600 6.3200 6.1500 +0.16% 2.05M 05:56:45  
  XRP THB Investing.com 13.2505 13.2598 13.3800 12.9803 -0.07% 2.04M 05:53:26  
  XRP/THB Bitkub 13.25 13.30 13.38 12.98 -0.38% 2.02M 05:57:41  
  XRP/INR Bitbns 33.24 33.46 33.93 33.05 -0.66% 1.25M 05:56:06  
  XRP INR Investing.com 33.240 33.460 33.930 33.050 -0.66% 1.25M 05:56:07  
  XRP IDR Investing.com 5,559.0 5,535.0 5,590.0 5,460.0 +0.43% 1.06M 05:55:11  
  XRP/IDR BTC Indonesia 5,560.0 5,535.0 5,590.0 5,460.0 +0.45% 1.06M 05:57:42  
  XRP MYR Investing.com 1.67890 1.67720 1.68990 1.64500 +0.10% 1.05M 05:57:25  
  XRP/MYR Luno 1.67890 1.67720 1.67890 1.67890 +0.10% 1.05M 05:57:44  
  XRP/AUD BTC Markets 0.53660 0.53610 0.53900 0.52190 +0.09% 971.94K 05:57:30  
  XRP AUD Investing.com 0.53660 0.53610 0.53900 0.52190 +0.09% 971.94K 05:38:08  
  XRP/TRY Paribu 6.798 6.778 6.849 6.661 +0.30% 812.15K 05:57:31  
  XRP RUB Investing.com 23.620 23.477 23.647 23.026 +0.61% 527.80K 05:57:35  
  XRP/RUB EXMO 23.620 23.477 23.653 23.026 +0.61% 527.80K 05:57:35  
  XRP BRL Investing.com 1.94 1.92 1.94 1.88 +0.83% 239.91K 05:57:40  
  XRP/BRL MercadoBitcoin 1.94 1.92 1.94 1.88 +0.83% 189.54K 05:57:42  
  XRP/GBP CoinField 0.3117 0.3113 0.3156 0.3069 +0.13% 127.24K 05:57:11  
  XRP/ETH OKX 0.00019900 0.00019700 0.00020100 0.00019600 +1.53% 82.08K 05:47:34  
  XRP/BRL NovaDAX 1.94 1.92 1.94 1.88 +1.28% 50.37K 05:57:43  
  XRP/AED CoinField 1.3815 1.3822 1.3908 1.3653 -0.05% 36.59K 05:57:16  
  XRP/NGN Luno 254.00 252.78 254.00 254.00 +0.48% 24.27K 05:55:20  
  XRP CAD Investing.com 0.48010 0.48170 0.48500 0.47370 -0.33% 21.76K 05:54:59  
  XRP/CAD CoinField 0.4801 0.4817 0.4850 0.4750 -0.33% 21.76K 05:57:12  
  XRP/THB Satang Pro 13.31 13.12 13.38 13.05 +1.45% 16.37K 05:52:23  
  XRP/INR Synthetic 29.770 29.829 30.014 29.175 -0.20% 0 05:57:06  
  XRP/TRX Synthetic 5.4052 5.4507 5.4681 5.2956 -0.84% 0 05:57:16  
  XRP/EOS HitBTC 0.267125 0.267125 0.267125 0.267125 0.00% 0 03:40:22  
  XRP/ARS Synthetic 50.88 50.44 51.01 49.35 +0.87% 0 05:57:17  
  XRP/SAR Synthetic 1.41215 1.40815 1.41818 1.37758 +0.28% 0 05:57:06  
  XRP/ZAR Synthetic 6.1631 6.1616 6.2152 6.0247 +0.02% 0 05:57:06  
  XRP/TRY Synthetic 6.74612 6.73284 6.78623 6.58806 +0.20% 0 05:57:06  
  XRP/ILS Synthetic 1.22661 1.22115 1.23958 1.20041 +0.45% 0 05:57:06  
  XRP/CNY Synthetic 2.5534 2.5398 2.5641 2.4885 +0.54% 0 05:57:06  
  XRP/HKD Synthetic 2.9497 2.9389 2.9622 2.8754 +0.37% 0 05:57:06  
  XRP/MYR Synthetic 1.67989 1.67211 1.68699 1.63818 +0.47% 0 05:57:06  
  XRP/VND Synthetic 8,804.9 8,775.0 8,842.1 8,587.2 +0.34% 0 05:57:06  
  XRP/CAD Synthetic 0.48310 0.48391 0.48759 0.47307 -0.17% 0 05:57:06  
  XRP/AUD Synthetic 0.53570 0.53439 0.53962 0.52153 +0.25% 0 05:57:06  
  XRP/PLN Synthetic 1.72591 1.72810 1.75228 1.68956 -0.13% 0 05:57:06  
  XRP/SEK Synthetic 3.8882 3.8765 3.9289 3.7912 +0.30% 0 05:57:06  
  XRP PLN Investing.com 1.72591 1.72810 1.75228 1.68956 -0.13% 0 05:57:06  
  XRP/MXN Synthetic 7.4879 7.4375 7.5240 7.2703 +0.68% 0 05:57:06  
  XRP SAR Investing.com 1.41215 1.40815 1.41818 1.37758 +0.28% 0 05:57:07  
  XRP SEK Investing.com 3.8882 3.8765 3.9289 3.7912 +0.30% 0 05:57:10  
  XRP ILS Investing.com 1.22661 1.22728 1.23958 1.20041 -0.06% 0 05:57:06  
  XRP CNY Investing.com 2.5534 2.5398 2.5641 2.4885 +0.54% 0 05:57:09  
  XRP VND Investing.com 8,804.9 8,742.2 8,842.1 8,587.2 +0.72% 0 05:57:07  
  XRP HKD Investing.com 2.9497 2.9389 2.9622 2.8754 +0.37% 0 05:57:08  

Ethereum Classic

(1.38%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Ethereum Classic KRW Investing.com 53,974.1 55,520.4 56,864.1 53,659.6 -2.79% 3.61M 05:57:43  
  ETC/KRW Upbit 53,960.0 55,420.0 56,900.0 53,650.0 -2.63% 3.45M 05:57:46  
  Ethereum Classic Investing.com 39.9663 41.1989 42.2675 39.4514 -2.99% 3.00M 05:57:33  
  ETC/USD Binance 39.9700 41.1100 42.4700 39.3700 -2.77% 2.73M 05:57:10  
  ETC/USD Gate.io 39.9290 41.0710 42.4790 39.3930 -2.78% 272.98K 05:57:32  
  Ethereum Classic BTC Investing.com 0.001673 0.001712 0.001752 0.001661 -2.28% 216.46K 05:57:41  
  ETC/BTC Binance 0.001673 0.001712 0.001761 0.001657 -2.28% 209.81K 05:57:40  
  ETC/KRW Bithumb 53,850.0 55,350.0 55,300.0 53,500.0 -2.71% 162.99K 05:57:42  
  Ethereum Classic ETH Investing.com 0.021290 0.021680 0.022250 0.021140 -1.80% 34.14K 05:57:32  
  ETC/ETH Binance 0.021290 0.021680 0.022270 0.021140 -1.80% 34.13K 05:57:38  
  Ethereum Classic EUR Investing.com 39.2940 40.6320 41.6294 38.9074 -3.29% 26.91K 05:53:03  
  ETC/RUB EXMO 2,511.2867 2,577.5610 2,636.8543 2,439.9420 -2.57% 16.21K 05:57:11  
  Ethereum Classic RUB Investing.com 2,511.29 2,577.56 2,632.89 2,439.94 -2.57% 16.21K 05:57:05  
  ETC/EUR Coinbase Pro 39.310 40.560 41.770 38.320 -3.08% 14.95K 05:46:30  
  ETC/EUR Kraken 39.2740 40.6650 41.4780 39.0000 -3.42% 11.96K 05:57:44  
  ETC/BNB Binance 0.1263 0.1296 0.1330 0.1254 -2.55% 6.77K 05:56:31  
  ETC/BTC Huobi 0.001674 0.001715 0.001761 0.001659 -2.39% 6.61K 05:57:46  
  ETC/GBP Coinbase Pro 32.920 34.240 35.190 32.670 -3.86% 3.31K 05:45:33  
  ETC/IDR BTC Indonesia 591,900 610,800 629,300 585,000 -3.09% 1.47K 05:55:54  
  ETC/BRL NovaDAX 205.95 209.98 217.00 203.33 -1.92% 1.14K 05:57:46  
  ETC/AUD BTC Markets 57.1300 59.3400 60.0000 56.8800 -3.72% 0.35K 05:56:52  
  Ethereum Classic AUD Investing.com 57.1300 59.3400 60.0000 56.8800 -3.72% 0.35K 05:35:55  
  ETC/BTC Bibox 0.001669 0.001708 0.001759 0.001655 -2.31% 0.04K 05:57:19  
  ETC/ETH Bibox 0.021271 0.021662 0.022233 0.021100 -1.81% 0.00K 05:57:45  
  ETC/ILS Synthetic 130.424 134.870 138.309 128.726 -3.22% 0 05:57:07  
  Ethereum Classic HKD Investing.com 313.633 323.117 331.209 309.367 -2.94% 0 05:57:09  
  ETC/INR Synthetic 3,165.45 3,277.99 3,361.53 3,127.65 -3.43% 0 05:57:06  
  ETC/ZAR Synthetic 655.31 677.12 694.45 647.62 -3.22% 0 05:57:06  
  ETC/MXN Synthetic 796.18 817.33 837.96 785.69 -2.59% 0 05:57:06  
  ETC/PLN Synthetic 183.513 189.906 194.965 181.229 -3.37% 0 05:57:06  
  ETC/TRY Synthetic 717.306 739.893 758.766 707.416 -3.05% 0 05:57:06  
  ETC/SAR Synthetic 150.152 154.746 158.673 148.139 -2.97% 0 05:57:06  
  Ethereum Classic CAD Investing.com 51.3678 53.1780 54.5402 50.7101 -3.40% 0 05:57:36  
  Ethereum Classic VND Investing.com 936,213 964,311 988,884 923,572 -2.91% 0 05:57:10  
  Ethereum Classic MYR Investing.com 178.621 183.754 188.563 176.209 -2.79% 0 05:57:06  
  Ethereum Classic CNY Investing.com 271.502 279.102 286.214 267.828 -2.72% 0 05:57:11  
  ETC/CNY Synthetic 271.502 279.102 286.214 267.828 -2.72% 0 05:57:07  
  Ethereum Classic INR Investing.com 3,165.45 3,277.99 3,361.53 3,127.65 -3.43% 0 05:57:09  
  ETC/HKD Synthetic 313.633 323.117 331.209 309.367 -2.94% 0 05:57:07  
  ETC/MYR Synthetic 178.621 183.754 188.563 176.209 -2.79% 0 05:57:07  
  ETC/VND Synthetic 936,213 964,311 988,884 923,572 -2.91% 0 05:57:07  
  ETC/CAD Synthetic 51.3678 53.1780 54.5402 50.7101 -3.40% 0 05:57:07  
  ETC/SEK Synthetic 413.43 426.00 437.01 408.60 -3.04% 0 05:57:07  
  Ethereum Classic ZAR Investing.com 655.31 677.12 694.45 647.62 -3.22% 0 05:57:06  
  Ethereum Classic ILS Investing.com 130.424 134.870 138.309 128.726 -3.30% 0 05:57:06  
  Ethereum Classic MXN Investing.com 796.18 817.33 837.96 785.69 -2.59% 0 05:57:10  
  Ethereum Classic PLN Investing.com 183.513 189.906 194.965 181.229 -3.37% 0 05:57:26  
  Ethereum Classic TRY Investing.com 717.306 739.893 758.766 707.416 -3.05% 0 05:57:09  
  Ethereum Classic SAR Investing.com 150.152 154.814 158.673 148.139 -3.01% 0 05:57:07  
  ETC/RUB Synthetic 2,435.70 2,522.78 2,587.06 2,402.81 -3.45% 0 05:57:07  
  Ethereum Classic SEK Investing.com 413.43 426.00 437.01 408.60 -2.95% 0 05:57:08  
  ETC/AUD Synthetic 56.9608 58.7259 60.2052 56.2260 -3.01% 0 05:57:07  
  ETC/JPY Synthetic 5,521.35 5,626.06 5,776.91 5,483.53 -1.86% 05:56:14  

Cardano

(1.15%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Cardano Investing.com 0.5602 0.5470 0.5701 0.5477 +2.42% 190.10M 05:57:26  
  ADA/USD Binance 0.5604 0.5470 0.5704 0.5427 +2.45% 153.11M 05:57:45  
  ADA/KRW Upbit 754.00 739.00 763.00 738.00 +2.03% 102.25M 05:57:37  
  Cardano KRW Investing.com 754.00 745.00 763.00 738.00 +1.21% 102.25M 05:57:38  
  ADA/USD HitBTC 0.5602 0.5468 0.5698 0.5427 +2.43% 31.19M 05:57:33  
  Cardano TRY Investing.com 10.15 9.90 10.29 9.92 +2.46% 16.27M 05:57:41  
  Cardano BTC Investing.com 0.00002347 0.00002278 0.00002367 0.00002281 +3.02% 12.85M 05:57:40  
  ADA/BTC Binance 0.00002347 0.00002278 0.00002368 0.00002276 +3.03% 11.34M 05:57:40  
  ADA/TRY Bitexen 10.15 9.89 10.30 9.85 +2.59% 9.86M 05:57:43  
  Cardano Euro Investing.com 0.5511 0.5436 0.5628 0.5393 +1.37% 6.31M 05:57:28  
  ADA/USD Huobi 0.5604 0.5467 0.5701 0.5427 +2.50% 5.77M 05:57:39  
  ADA/EUR Binance 0.5512 0.5380 0.5630 0.5343 +2.45% 3.49M 05:57:25  
  ADA/TRY Binance 10.14 9.88 10.30 9.84 +2.63% 3.01M 05:57:22  
  Cardano ETH Investing.com 0.000299 0.000289 0.000301 0.000289 +3.37% 2.90M 05:57:35  
  ADA/EUR Kraken 0.5509 0.5380 0.5624 0.5398 +2.40% 2.82M 05:57:44  
  ADA/ETH Binance 0.000299 0.000290 0.000301 0.000288 +2.96% 2.81M 05:57:37  
  ADA/TRY BTCTurk 10.11 9.93 10.28 9.85 +1.81% 2.44M 05:57:36  
  ADA/THB Bitkub 19.75 19.48 20.11 19.39 +1.39% 1.95M 05:57:24  
  ADA/BTC HitBTC 0.00002346 0.00002281 0.00002367 0.00002278 +2.85% 1.51M 05:57:42  
  ADA/TRY Paribu 10.24 9.98 10.35 9.92 +2.62% 963.03K 05:56:45  
  Cardano INR Investing.com 50.3700 49.9400 50.8500 49.0400 +0.86% 865.56K 05:51:00  
  ADA/INR Bitbns 50.37 49.52 50.85 49.02 +1.72% 865.56K 05:54:03  
  ADA/BRL Binance 2.887 2.798 2.931 2.780 +3.18% 711.39K 05:57:22  
  ADA/BNB Binance 0.001771 0.001723 0.001794 0.001718 +2.79% 639.07K 05:57:43  
  ADA/BRL MercadoBitcoin 2.884 2.830 2.970 2.820 +1.90% 160.94K 05:57:44  
  ADA/ETH Huobi 0.000299 0.000289 0.000301 0.000289 +3.46% 95.18K 05:51:08  
  ADA/BRL NovaDAX 2.896 2.818 2.920 2.795 +2.78% 62.82K 05:57:27  
  Cardano MYR Investing.com 2.50290 2.44742 2.54735 2.44803 +2.27% 0 05:57:06  
  Cardano AUD Investing.com 0.79816 0.78217 0.81477 0.78038 +2.04% 0 05:57:09  
  Cardano CAD Investing.com 0.71979 0.70828 0.73640 0.70716 +1.62% 0 05:57:36  
  Cardano VND Investing.com 13,118.6 12,843.7 13,351.5 12,833.8 +2.14% 0 05:57:10  
  ADA/USD Synthetic 0.5604 0.5488 0.5704 0.5483 +2.12% 0 05:57:06  
  Cardano HKD Investing.com 4.39474 4.30160 4.47275 4.29825 +2.17% 0 05:57:09  
  ADA/CNY Synthetic 3.80439 3.71736 3.87172 3.71487 +2.34% 0 05:57:07  
  ADA/EUR Synthetic 0.5511 0.5397 0.5628 0.5394 +2.10% 0 05:57:06  
  ADA/INR Synthetic 44.3555 43.6596 45.2577 43.5332 +1.59% 0 05:57:06  
  ADA/ZAR Synthetic 9.18251 9.01861 9.37174 9.01038 +1.82% 0 05:57:06  
  ADA/MXN Synthetic 11.15638 10.88602 11.35012 10.87650 +2.48% 0 05:57:06  
  ADA/PLN Synthetic 2.57146 2.52936 2.64618 2.52797 +1.66% 0 05:57:06  
  ADA/TRY Synthetic 10.05 9.85 10.25 9.85 +1.99% 0 05:57:06  
  ADA/SAR Synthetic 2.10399 2.06107 2.14135 2.05883 +2.08% 0 05:57:06  
  ADA/RUB Synthetic 34.1299 33.6009 34.9861 33.5672 +1.57% 0 05:57:07  
  ADA/SEK Synthetic 5.79311 5.67387 5.93557 5.67493 +2.10% 0 05:57:07  
  ADA/ILS Synthetic 1.82754 1.79634 1.87068 1.78811 +1.30% 0 05:57:07  
  ADA/HKD Synthetic 4.39474 4.30160 4.47275 4.29825 +2.17% 0 05:57:07  
  Cardano CNY Investing.com 3.80439 3.71736 3.87172 3.71487 +2.34% 0 05:57:27  
  ADA/MYR Synthetic 2.50290 2.44742 2.54735 2.44803 +2.27% 0 05:57:07  
  ADA/VND Synthetic 13,118.6 12,843.7 13,351.5 12,833.8 +2.14% 0 05:57:07  
  ADA/CAD Synthetic 0.71979 0.70828 0.73640 0.70716 +1.62% 0 05:57:07  
  ADA/AUD Synthetic 0.79816 0.78217 0.81477 0.78038 +2.04% 0 05:57:07  
  Cardano ZAR Investing.com 9.18251 9.01861 9.37174 9.01038 +1.82% 0 05:57:06  
  Cardano MXN Investing.com 11.15638 10.88602 11.35012 10.87650 +2.48% 0 05:57:10  
  Cardano PLN Investing.com 2.57146 2.52936 2.64618 2.52797 +1.66% 0 05:57:07  
  Cardano SAR Investing.com 2.10399 2.07243 2.14135 2.05883 +1.52% 0 05:57:07  
  Cardano RUB Investing.com 34.1299 33.6009 34.9861 33.5672 +1.57% 0 05:57:10  
  Cardano ILS Investing.com 1.82754 1.79634 1.87068 1.78811 +1.74% 0 05:57:06  
  Cardano SEK Investing.com 5.79311 5.67387 5.93557 5.67493 +2.10% 0 05:57:08  

Dai

(0.81%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Dai Investing.com 1.0003 1.0000 1.0005 0.9995 +0.03% 6.65M 05:56:56  
  DAI/USD Coinbase Pro 1.0001 0.9999 1.0004 0.9994 +0.02% 6.30M 05:56:56  
  DAI/USD Bitfinex 1.0035 1.0014 1.0035 0.9985 +0.21% 322.25K 05:56:34  
  DAI/USD Gate.io 0.9999 0.9982 1.0015 0.9976 +0.17% 29.24K 05:56:04  
  DAI/ETH Bitfinex 0.00053354 0.00052653 0.00054051 0.00052144 +1.33% 4.15K 05:57:40  
  Dai ETH Investing.com 0.00053354 0.00052653 0.00054051 0.00052144 +1.33% 4.15K 05:57:25  
  DAI/BTC Bitfinex 0.00004187 0.00004160 0.00004241 0.00004127 +0.65% 2.10K 05:57:40  
  Dai BTC Investing.com 0.00004187 0.00004160 0.00004241 0.00004127 +0.65% 2.10K 05:57:36  
  DAI/BTC Bittrex 0.00004153 0.00004163 0.00004214 0.00004120 -0.24% 0 05:51:11  
  DAI/ETH Bittrex 0.00053161 0.00052540 0.00053383 0.00052945 +1.18% 0 05:57:19  
  DAI/CAD Synthetic 1.2845 1.2904 1.2927 1.2834 -0.46% 05:57:17  

Polygon

(0.67%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Polygon Investing.com 0.936 0.956 0.968 0.926 -2.09% 76.68M 05:57:36  
  MATIC/USD Binance 0.936 0.956 0.968 0.924 -2.08% 63.77M 05:57:11  
  MATIC/USD Dcoin 0.936 0.949 0.944 0.926 -1.39% 12.91M 05:57:45  
  MATIC/BTC Binance 0.00003921 0.00003956 0.00004024 0.00003896 -0.88% 6.49M 05:57:09  
  Polygon BTC Investing.com 0.00003921 0.00003956 0.00004010 0.00003899 -0.88% 6.49M 05:57:05  
  Polygon Euro Investing.com 0.9207 0.9339 0.9554 0.9100 -1.41% 1.49M 05:56:01  
  MATIC/TRY BTCTurk 16.959 17.209 17.450 16.760 -1.45% 1.10M 05:57:40  
  MATIC/EUR Binance 0.9207 0.9330 0.9554 0.9100 -1.32% 790.51K 05:57:21  
  MATIC/EUR Kraken 0.9206 0.9346 0.9554 0.9100 -1.50% 696.88K 05:57:44  
  MATIC/BNB Binance 0.002959 0.002988 0.003040 0.002947 -0.97% 440.56K 05:57:09  
  MATIC/INR Bitbns 83.144 85.990 86.320 81.860 -3.31% 190.38K 05:40:04  
  MATIC/BRL Binance 4.833 4.850 4.953 4.771 -0.35% 120.42K 05:57:20  
  MATIC/CAD Synthetic 1.202 1.229 1.249 1.191 -2.18% 05:57:17  

Avalanche

(0.65%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Avalanche Investing.com 27.23 27.62 28.38 26.99 -1.41% 2.18M 05:57:14  
  AVAX/USD Binance 27.23 27.37 28.41 26.93 -0.51% 2.09M 05:57:18  
  AVAX/TRY Paribu 496.54 498.50 511.80 489.00 -0.39% 146.59K 05:57:02  
  Avalanche BTC Investing.com 0.00114048 0.00114961 0.00117690 0.00113537 -0.79% 142.33K 05:57:17  
  AVAX/BTC Binance 0.00114050 0.00113980 0.00117750 0.00113320 +0.06% 140.80K 05:57:20  
  AVAX/USD Huobi 27.24 27.37 28.41 26.94 -0.50% 90.29K 05:57:44  
  AVAX/EUR Binance 26.82 26.97 28.05 26.53 -0.56% 10.43K 05:57:23  
  Avalanche Euro Investing.com 26.82 26.97 28.03 26.60 -0.56% 10.43K 05:57:16  
  AVAX/BRL Binance 140.4 140.0 145.7 138.9 +0.29% 4.28K 05:57:40  
  AVAX/BTC Huobi 0.00113896 0.00114031 0.00117726 0.00113260 -0.12% 1.53K 05:57:39  
  AVAX/CAD Synthetic 34.99 35.45 36.62 34.70 -1.28% 05:57:17  

Litecoin

(0.62%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Litecoin Investing.com 61.450 60.570 61.710 60.040 +1.45% 392.33K 05:57:12  
  LTC/USD Binance 61.450 60.180 61.770 59.640 +2.11% 392.33K 05:57:09  
  Litecoin BTC Investing.com 0.002573 0.002522 0.002576 0.002506 +2.00% 42.15K 05:57:40  
  Litecoin TRY Investing.com 1,113.72 1,089.57 1,114.53 1,087.28 +2.22% 34.94K 05:57:41  
  LTC/TRY Bitexen 1,115.11 1,089.27 1,115.20 1,081.01 +2.37% 30.32K 05:57:47  
  LTC/BTC HitBTC 0.002573 0.002508 0.002576 0.002498 +2.57% 25.29K 05:57:36  
  Litecoin Euro Investing.com 60.431 59.446 60.700 59.055 +1.66% 24.86K 05:57:43  
  LTC/EUR Coinbase Pro 60.42 59.43 60.79 58.71 +1.67% 18.02K 05:52:20  
  Litecoin ETH Investing.com 0.03278 0.03182 0.03420 0.03185 +3.00% 17.11K 05:57:38  
  LTC/BTC OKX 0.002573 0.002506 0.002591 0.002501 +2.67% 16.86K 05:57:41  
  LTC/ETH Binance 0.03277 0.03179 0.03279 0.03163 +3.08% 9.99K 05:57:09  
  LTC/EUR BitStamp 60.460 59.480 60.800 58.810 +1.65% 6.84K 05:57:43  
  LTC/JPY Bitbank 8,256.5 8,045.3 8,293.7 7,967.9 +2.63% 5.48K 05:57:45  
  LTC/ETH P2PB2B 0.03276 0.03176 0.03279 0.03185 +3.15% 4.99K 05:57:04  
  LTC/BNB Binance 0.1942 0.1896 0.1953 0.1887 +2.43% 3.11K 05:57:03  
  LTC/GBP Coinbase Pro 50.87 50.05 51.28 49.57 +1.64% 2.39K 05:56:27  
  LTC/TRY BTCTurk 1,113.40 1,091.20 1,115.30 1,084.20 +2.03% 2.33K 05:57:44  
  Litecoin BRL Investing.com 317.24 309.61 317.36 307.56 +2.47% 2.29K 05:57:13  
  LTC/TRY Paribu 1,111.00 1,089.69 1,123.00 1,084.00 +1.96% 2.29K 05:57:31  
  LTC/ZAR Luno 1,024.00 1,010.00 1,024.00 1,024.00 +1.39% 2.21K 05:55:04  
  Litecoin ZAR Investing.com 1,024.00 1,010.00 1,031.00 1,008.00 +1.39% 2.21K 05:49:58  
  LTC/INR Bitbns 5,439.40 5,445.10 5,511.80 5,339.30 -0.10% 2.16K 05:56:06  
  Litecoin INR Investing.com 5,439.4 5,445.1 5,511.8 5,377.5 -0.10% 2.16K 05:56:06  
  LTC/ETH Bibox 0.03286 0.03171 0.05297 0.03158 +3.60% 2.13K 05:57:46  
  Litecoin MYR Investing.com 275.00 270.00 275.00 268.00 0% 1.66K 05:57:17  
  LTC/MYR Luno 275.00 270.00 275.00 275.00 +1.85% 1.66K 05:57:13  
  LTC/RUB EXMO 3,837.2 3,772.0 3,857.5 3,747.0 +1.73% 1.63K 05:57:46  
  Litecoin RUB Investing.com 3,838.5 3,772.0 3,857.5 3,747.0 +1.76% 1.63K 05:57:26  
  LTC/BRL Binance 317.20 309.20 317.50 305.50 +2.59% 1.62K 05:56:09  
  Litecoin AUD Investing.com 87.530 86.850 88.030 85.640 +0.78% 0.62K 05:38:08  
  LTC/AUD BTC Markets 87.530 86.850 88.030 85.640 +0.78% 0.62K 05:57:33  
  LTC/IDR BTC Indonesia 907,000 902,000 911,000 895,000 +0.55% 0.58K 05:44:46  
  LTC/BRL MercadoBitcoin 317.77 310.40 317.77 308.05 +2.37% 0.41K 05:57:44  
  Litecoin PLN Investing.com 282.57 280.00 285.68 278.00 +0.92% 0.35K 05:39:02  
  LTC/PLN Zonda (BitBay) 282.57 279.00 285.68 277.01 +1.28% 0.35K 05:57:23  
  LTC/BRL NovaDAX 316.70 310.07 316.70 307.00 +2.14% 0.26K 05:57:46  
  LTC/BCH CoinEx 0.44902778 0.44444048 0.45109999 0.43957999 +1.03% 0.11K 05:56:59  
  LTC/NGN Luno 41,510 40,186 41,510 41,510 +3.29% 0.04K 05:47:44  
  LTC/EOS HitBTC 45.0000 45.0000 45.0000 45.0000 0% 0 03:40:22  
  Litecoin CAD Investing.com 78.917 78.198 79.647 77.445 +0.92% 0 05:57:09  
  Litecoin ILS Investing.com 200.37 198.15 201.71 195.89 +1.12% 0 05:57:07  
  Litecoin VND Investing.com 1,438,319 1,412,942 1,442,897 1,405,782 +1.80% 0 05:57:11  
  LTC/ILS Synthetic 200.37 197.62 201.71 195.89 +1.39% 0 05:57:07  
  LTC/INR Synthetic 4,863.1 4,803.0 4,905.1 4,772.4 +1.25% 0 05:57:06  
  LTC/ZAR Synthetic 1,006.77 992.14 1,014.55 986.48 +1.47% 0 05:57:06  
  LTC/MXN Synthetic 1,223.19 1,197.58 1,224.73 1,190.26 +2.14% 0 05:57:06  
  LTC/PLN Synthetic 281.93 278.26 285.28 276.62 +1.32% 0 05:57:06  
  LTC/TRY Synthetic 1,102.01 1,084.12 1,107.22 1,078.47 +1.65% 0 05:57:06  
  LTC/SAR Synthetic 230.68 226.74 231.53 225.52 +1.74% 0 05:57:06  
  LTC/RUB Synthetic 3,742.0 3,696.5 3,774.8 3,676.9 +1.23% 0 05:57:07  
  LTC/SEK Synthetic 635.16 624.19 639.54 620.73 +1.76% 0 05:57:07  
  LTC/CNY Synthetic 417.11 408.95 418.05 407.09 +2.00% 0 05:57:07  
  Litecoin HKD Investing.com 481.84 473.22 483.24 470.73 +1.82% 0 05:57:08  
  LTC/HKD Synthetic 481.84 473.22 483.24 470.73 +1.82% 0 05:57:07  
  LTC/MYR Synthetic 274.42 269.24 275.42 268.18 +1.92% 0 05:57:07  
  LTC/VND Synthetic 1,438,319 1,412,942 1,442,897 1,405,782 +1.80% 0 05:57:07  
  LTC/CAD Synthetic 78.917 77.918 79.647 77.445 +1.28% 0 05:57:07  
  LTC/AUD Synthetic 87.510 86.047 87.965 85.390 +1.70% 0 05:57:07  
  Litecoin SAR Investing.com 230.68 226.74 231.53 225.52 +1.74% 0 05:57:10  
  Litecoin SEK Investing.com 635.16 624.19 639.54 620.73 +1.76% 0 05:57:09  
  Litecoin CNY Investing.com 417.11 408.95 418.05 407.09 +2.00% 0 05:57:10  
  Litecoin MXN Investing.com 1,223.19 1,197.58 1,224.73 1,190.26 +2.14% 0 05:57:11  

Polkadot

(0.60%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Polkadot Investing.com 8.860 8.781 8.930 8.640 +0.90% 5.83M 05:57:23  
  pDOTn/USD Binance 8.860 8.720 8.950 8.620 +1.61% 5.57M 05:57:20  
  pDOTn/TRY Bitexen 160.24 158.30 161.63 156.19 +1.23% 618.25K 05:57:43  
  Polkadot BTC Investing.com 0.00037080 0.00036346 0.00037340 0.00036150 +2.02% 533.31K 05:57:17  
  pDOTn/BTC Binance 0.00037080 0.00036340 0.00037430 0.00036140 +2.04% 526.75K 05:57:18  
  pDOTn/USD Kraken 8.858 8.730 8.951 8.643 +1.46% 263.52K 05:57:34  
  Polkadot Euro