
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ตลาดแลกเปลี่ยน | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
USDT/TRY | Binance | 19.150 | 19.180 | 19.210 | 19.120 | -0.16% | 75.88M | 13:30:06 | ||
Tether | Investing.com | 1.0001 | 1.0001 | 1.0002 | 1.0001 | -0.00% | 34.57M | 13:29:57 | ||
USDT/USD | Bitfinex | 1.0002 | 1.0001 | 1.0011 | 0.9999 | 0% | 24.48M | 13:30:07 | ||
USDT/TRY | Paribu | 19.144 | 19.220 | 19.226 | 19.116 | -0.40% | 17.55M | 13:30:11 | ||
USDT/THB | Bitkub | 32.860 | 32.820 | 32.990 | 32.740 | +0.12% | 12.68M | 13:30:11 | ||
USDT/TRY | BTCTurk | 19.156 | 19.244 | 19.238 | 19.101 | -0.46% | 11.68M | 13:29:48 | ||
USDT/USD | Kraken | 1.0000 | 1.0000 | 1.0001 | 1.0000 | 0% | 10.09M | 13:30:04 | ||
USDT/BRL | Binance | 5.103 | 5.141 | 5.159 | 5.100 | -0.74% | 8.84M | 13:29:57 | ||
USDT/BIDR | Binance | 15,016 | 15,028 | 15,106 | 15,005 | -0.08% | 6.84M | 13:29:33 | ||
USDT/RUB | Binance | 70.270 | 70.470 | 71.030 | 70.100 | -0.28% | 1.10M | 13:30:08 | ||
USDT/THB | Satang Pro | 32.760 | 32.880 | 33.100 | 32.680 | -0.36% | 615.54K | 13:28:38 | ||
USDT/RUB | EXMO | 72.553 | 73.371 | 73.700 | 71.610 | -1.12% | 410.59K | 13:30:10 | ||
USDT/IDRT | Binance | 15,046 | 15,053 | 15,074 | 15,014 | -0.05% | 95.51K | 13:29:32 | ||
USDT/CAD | Kraken | 1.3309 | 1.3383 | 1.3314 | 1.3291 | -0.55% | 60.24K | 13:29:53 | ||
USDT/INR | Bitbns | 94.65 | 94.08 | 94.65 | 93.13 | +0.61% | 58.37K | 13:29:29 |
ชื่อ | ตลาดแลกเปลี่ยน | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Bitcoin | Investing.com | 23,101.1 | 22,817.7 | 23,171.7 | 23,031.9 | +1.24% | 288.67K | 13:29:57 | ||
BTC/USD | Binance | 23,100.7 | 22,765.3 | 23,320.0 | 22,767.4 | +1.47% | 264.58K | 13:29:33 | ||
BTC/USD | Coinbase Pro | 23,101.0 | 22,776.5 | 23,313.2 | 22,809.5 | +1.42% | 22.06K | 13:30:02 | ||
Bitcoin KRW | Investing.com | 28,901,700 | 28,551,104 | 29,095,561 | 28,864,281 | +1.23% | 3.11K | 13:30:10 | ||
Bitcoin Euro | Investing.com | 21,247.7 | 21,046.0 | 21,344.1 | 21,201.4 | +0.96% | 2.95K | 13:30:10 | ||
BTC/EUR | Binance | 21,250.8 | 21,016.0 | 21,463.4 | 21,006.6 | +1.12% | 2.20K | 13:29:53 | ||
BTC/USD | Bitfinex | 23,102.0 | 22,769.0 | 23,297.0 | 22,780.0 | +1.46% | 2.03K | 13:29:56 | ||
Bitcoin JPY | Investing.com | 3,015,103 | 2,970,409 | 3,023,232 | 2,997,459 | +1.50% | 1.96K | 13:30:07 | ||
BTC/KRW | Bithumb | 28,890,000 | 28,494,000 | 29,237,000 | 28,673,000 | +1.39% | 1.44K | 13:30:03 | ||
BTC/JPY | bitFlyer | 3,013,504 | 2,979,745 | 3,013,504 | 3,013,504 | +1.13% | 1.37K | 13:29:41 | ||
BTC/KRW | Upbit | 28,924,000 | 28,565,000 | 29,100,000 | 28,864,000 | +1.26% | 1.09K | 13:29:59 | ||
Bitcoin GBP | Investing.com | 18,734.3 | 18,479.9 | 18,790.1 | 18,674.8 | +1.38% | 0.63K | 13:29:53 | ||
BTC/JPY | BTCBOX | 3,018,844 | 2,982,037 | 3,058,614 | 2,973,936 | +1.23% | 0.59K | 13:30:06 | ||
BTC/KRW | Coinone | 28,898,000 | 28,553,000 | 29,224,000 | 28,486,000 | +1.21% | 0.57K | 13:30:07 | ||
BTC/GBP | Binance | 18,734.3 | 18,452.3 | 18,847.2 | 18,446.0 | +1.53% | 0.53K | 13:29:57 | ||
Bitcoin TRY | Investing.com | 443,239 | 438,769 | 444,503 | 439,541 | +1.02% | 0.50K | 13:29:49 | ||
Bitcoin BRL | Investing.com | 117,915 | 117,326 | 118,198 | 117,589 | +0.50% | 0.43K | 13:29:53 | ||
BTC/EUR | BitStamp | 21,236.0 | 21,031.0 | 21,443.0 | 20,997.0 | +0.97% | 0.42K | 13:30:06 | ||
BTC/TRY | Paribu | 443,440 | 438,924 | 444,999 | 436,622 | +1.03% | 0.37K | 13:29:55 | ||
BTC/BRL | Binance | 117,920 | 116,999 | 118,865 | 116,579 | +0.79% | 0.25K | 13:29:55 | ||
BTC/EUR | Coinbase Pro | 21,240.0 | 21,010.1 | 21,462.0 | 21,004.3 | +1.09% | 0.23K | 13:30:10 | ||
Bitcoin THB | Investing.com | 758,482 | 750,025 | 760,498 | 756,211 | +1.13% | 0.20K | 13:29:29 | ||
BTC/THB | Bitkub | 758,500 | 750,000 | 762,106 | 748,693 | +1.13% | 0.20K | 13:29:28 | ||
Bitcoin MXN | Investing.com | 435,670 | 428,410 | 437,520 | 434,050 | +1.69% | 0.20K | 13:29:46 | ||
BTC/MXN | Bitso | 435,670 | 428,410 | 438,840 | 427,360 | +1.69% | 0.20K | 13:30:09 | ||
Bitcoin ZAR | Investing.com | 405,398 | 400,400 | 406,365 | 403,758 | +1.25% | 0.19K | 13:29:51 | ||
BTC/ZAR | Luno | 405,398 | 401,050 | 405,398 | 405,398 | +1.08% | 0.19K | 13:30:09 | ||
BTC/BRL | NovaDAX | 117,883 | 117,334 | 118,917 | 116,640 | +0.47% | 0.15K | 13:30:01 | ||
BTC/TRY | BTCTurk | 442,660 | 438,261 | 445,500 | 437,250 | +1.00% | 0.13K | 13:30:03 | ||
BTC/UAH | EXMO | 928,133 | 917,057 | 936,698 | 901,267 | +1.21% | 0.12K | 13:30:09 | ||
BTC/EUR | Kraken | 21,240.0 | 21,032.7 | 21,332.5 | 21,180.6 | +0.99% | 0.11K | 13:29:59 | ||
BTC/GBP | Coinbase Pro | 18,734.3 | 18,442.2 | 18,879.3 | 18,468.3 | +1.58% | 0.10K | 13:26:38 | ||
Bitcoin AUD | Investing.com | 32,755.1 | 32,510.7 | 32,954.3 | 32,750.7 | +0.75% | 0.08K | 13:27:24 | ||
BTC/XRP | CoinField | 57,541.7934 | 58,148.7148 | 57,776.5655 | 56,215.2438 | -1.04% | 0.08K | 13:30:07 | ||
BTC/AUD | Independent Reserve | 32,730.71 | 32,483.66 | 33,176.41 | 32,434.53 | +0.76% | 0.05K | 13:30:10 | ||
BTC/NZD | Independent Reserve | 35,895.30 | 35,354.87 | 36,296.24 | 35,354.87 | +1.53% | 0.05K | 13:30:10 | ||
Bitcoin PLN | Investing.com | 100,601 | 99,796 | 101,283 | 100,217 | +0.81% | 0.05K | 13:28:41 | ||
BTC/PLN | Zonda (BitBay) | 100,000 | 99,300 | 100,994 | 98,923 | +0.70% | 0.04K | 13:29:19 | ||
BTC/BRL | MercadoBitcoin | 118,024 | 117,475 | 119,000 | 116,817 | +0.47% | 0.03K | 13:30:10 | ||
Bitcoin CAD | Investing.com | 30,782.6 | 30,620.5 | 30,829.1 | 30,558.3 | +0.53% | 0.03K | 13:29:26 | ||
BTC/AUD | BTC Markets | 32,800.6 | 32,455.0 | 33,059.6 | 32,429.0 | +1.06% | 0.03K | 13:30:03 | ||
BTC/MYR | Luno | 98,817 | 97,699 | 98,817 | 98,817 | +1.14% | 0.03K | 13:29:53 | ||
Bitcoin MYR | Investing.com | 98,817 | 97,699 | 99,980 | 98,501 | +1.14% | 0.03K | 13:29:56 | ||
BTC/NGN | Luno | 17,259,661 | 17,099,076 | 17,259,661 | 17,259,661 | +0.94% | 0.02K | 13:30:08 | ||
Bitcoin IDR | Investing.com | 346,697,391 | 343,942,144 | 347,980,040 | 345,791,048 | +0.80% | 0.02K | 13:29:12 | ||
BTC/IDR | BTC Indonesia | 346,620,000 | 343,000,000 | 348,210,000 | 342,970,000 | +1.06% | 0.02K | 13:29:06 | ||
BTC/CAD | CoinField | 30,808.13 | 30,654.94 | 30,924.43 | 30,380.10 | +0.50% | 0.02K | 13:30:09 | ||
BTC/CAD | Kraken | 30,749.1 | 30,571.3 | 30,838.6 | 30,665.2 | +0.58% | 0.01K | 13:29:45 | ||
Bitcoin INR | Investing.com | 2,183,046 | 2,143,171 | 2,202,722 | 2,151,766 | +1.86% | 0.01K | 13:29:33 | ||
BTC/PLN | EXMO | 103,866.4 | 102,106.6 | 104,304.0 | 101,853.0 | +1.72% | 0.01K | 13:28:38 | ||
BTC/INR | Bitbns | 2,183,045 | 2,143,171 | 2,203,838 | 2,131,000 | +1.86% | 0.01K | 13:29:29 | ||
BTC/RUB | EXMO | 1,678,048 | 1,670,584 | 1,715,000 | 1,660,739 | +0.45% | 0.01K | 13:30:08 | ||
Bitcoin RUB | Investing.com | 1,678,048 | 1,672,662 | 1,715,000 | 1,660,739 | +0.32% | 0.01K | 13:30:04 | ||
BTC/CHF | Kraken | 21,190.8 | 21,142.0 | 21,241.0 | 21,157.5 | +0.23% | 0.00K | 13:30:10 | ||
Bitcoin CHF | Investing.com | 21,190.8 | 21,142.0 | 21,241.0 | 21,157.5 | +0.23% | 0.00K | 13:29:40 | ||
BTC/THB | Satang Pro | 755,000 | 753,047 | 765,000 | 749,064 | +0.26% | 0.00K | 13:28:22 | ||
BTC/IDR | Luno | 348,400,000 | 343,991,008 | 348,400,000 | 348,400,000 | +1.28% | 0.00K | 13:29:09 | ||
BTC/SGD | Liquid | 21,000.0 | 21,000.0 | 28,888.9 | 20,888.9 | 0% | 0 | 07:00:00 | ||
BTC/SGD | Luno | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0.00% | 0 | 08:29:05 | ||
BTC/ZMW | Luno | 1,045,572 | 1,045,572 | 1,045,572 | 1,045,572 | 0% | 0 | 08:29:05 | ||
BTC/UGX | Luno | 93,000,000 | 104,927,000 | 93,000,000 | 93,000,000 | -11.37% | 0 | 13:16:41 | ||
BTC/XAU | Synthetic | 11.9934 | 11.8755 | 12.0270 | 11.9775 | +0.99% | 0 | 13:29:18 | ||
Bitcoin SGD | Investing.com | 78,002.2 | 78,002.2 | 78,002.2 | 78,002.2 | 0% | 0 | 07:00:02 | ||
BTC/ETH | Synthetic | 14.63 | 14.57 | 14.65 | 14.61 | +0.43% | 0 | 13:29:39 | ||
BTC/JPY | Liquid | 2,600,000 | 2,600,000 | 3,952,999 | 2,600,000 | 0% | 0 | 07:00:01 | ||
BTC/HKD | Liquid | 132,412 | 129,200 | 233,000 | 129,347 | +2.49% | 0 | 15:39:50 | ||
BTC/INR | Synthetic | 1,891,520 | 1,860,383 | 1,896,676 | 1,889,186 | +1.67% | 0 | 13:29:19 | ||
BTC/ZAR | Synthetic | 402,196 | 396,713 | 403,267 | 401,758 | +1.38% | 0 | 13:29:19 | ||
BTC/MXN | Synthetic | 435,456 | 427,362 | 436,780 | 434,984 | +1.89% | 0 | 13:29:19 | ||
BTC/SAR | Synthetic | 86,708 | 85,478 | 86,924 | 86,616 | +1.44% | 0 | 13:29:19 | ||
BTC/SEK | Synthetic | 241,075 | 237,403 | 241,751 | 240,765 | +1.55% | 0 | 13:29:19 | ||
Bitcoin VND | Investing.com | 541,920,704 | 535,087,936 | 543,411,520 | 539,894,464 | +1.28% | 0 | 13:29:25 | ||
Bitcoin ILS | Investing.com | 79,749 | 78,860 | 80,086 | 79,569 | +1.13% | 0 | 13:29:20 | ||
Bitcoin SEK | Investing.com | 241,075 | 237,475 | 242,017 | 240,485 | +1.52% | 0 | 13:29:19 | ||
Bitcoin SAR | Investing.com | 86,708 | 85,634 | 86,956 | 86,435 | +1.26% | 0 | 13:29:24 | ||
BTC/ILS | Synthetic | 79,749 | 78,860 | 79,985 | 79,664 | +1.13% | 0 | 13:29:19 | ||
BTC/MYR | Synthetic | 98,557 | 96,755 | 98,803 | 98,452 | +1.86% | 0 | 13:29:19 | ||
BTC/VND | Synthetic | 541,920,732 | 534,103,168 | 543,163,696 | 541,475,141 | +1.46% | 0 | 13:29:19 | ||
Bitcoin HKD | Investing.com | 132,412 | 129,200 | 132,412 | 132,412 | +2.49% | 0 | 20:06:12 |
ชื่อ | ตลาดแลกเปลี่ยน | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Binance USD | Investing.com | 0.9999 | 1.0000 | 1.0000 | 0.9999 | -0.01% | 690.59M | 13:29:51 | ||
BUSD/USD | Binance | 0.9999 | 1.0000 | 1.0001 | 0.9999 | -0.01% | 674.72M | 13:29:56 | ||
BUSD/USD | LBank | 1.0000 | 1.0000 | 1.0006 | 0.9972 | 0% | 15.86M | 13:30:09 | ||
BUSD/INR | Bitbns | 94.25 | 94.45 | 94.46 | 92.83 | -0.21% | 169.17K | 13:28:29 | ||
BUSD/CAD | Synthetic | 1.3315 | 1.3420 | 1.3324 | 1.3304 | -0.78% | 13:29:46 |
ชื่อ | ตลาดแลกเปลี่ยน | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Ethereum | Investing.com | 1,578.97 | 1,566.45 | 1,592.53 | 1,576.14 | +0.80% | 349.92K | 13:29:49 | ||
ETH/USD | Binance | 1,578.97 | 1,566.43 | 1,605.18 | 1,563.89 | +0.80% | 328.94K | 13:29:39 | ||
Ethereum BTC | Investing.com | 0.068344 | 0.068649 | 0.068733 | 0.068316 | -0.44% | 55.73K | 13:30:02 | ||
ETH/BTC | Binance | 0.068344 | 0.068649 | 0.069146 | 0.068312 | -0.44% | 54.16K | 13:29:34 | ||
Ethereum Euro | Investing.com | 1,452.42 | 1,442.11 | 1,466.61 | 1,450.40 | +0.71% | 14.16K | 13:30:07 | ||
Ethereum KRW | Investing.com | 1,974,997 | 1,960,216 | 1,999,177 | 1,972,000 | +0.75% | 13.54K | 13:30:09 | ||
ETH/USD | Huobi | 1,578.95 | 1,563.35 | 1,604.52 | 1,563.69 | +1.00% | 11.62K | 13:30:06 | ||
ETH/USD | Bitfinex | 1,579.50 | 1,563.30 | 1,605.60 | 1,564.50 | +1.04% | 9.36K | 13:30:07 | ||
ETH/EUR | Binance | 1,452.93 | 1,442.31 | 1,478.52 | 1,440.74 | +0.74% | 8.05K | 13:29:53 | ||
ETH/KRW | Bithumb | 1,974,000 | 1,956,000 | 2,013,000 | 1,965,000 | +0.92% | 5.44K | 13:30:00 | ||
ETH/KRW | Upbit | 1,976,000 | 1,961,500 | 2,000,000 | 1,972,000 | +0.74% | 5.40K | 13:30:04 | ||
ETH/EUR | BitStamp | 1,451.60 | 1,443.40 | 1,476.00 | 1,439.90 | +0.57% | 2.88K | 13:30:04 | ||
Ethereum TRY | Investing.com | 30,224.2 | 30,046.3 | 30,456.4 | 30,172.6 | +0.59% | 2.84K | 13:30:06 | ||
ETH/KRW | Coinone | 1,975,000 | 1,961,000 | 2,011,000 | 1,956,000 | +0.71% | 2.70K | 13:29:01 | ||
ETH/EUR | Coinbase Pro | 1,451.85 | 1,440.90 | 1,476.90 | 1,440.33 | +0.76% | 2.67K | 13:30:07 | ||
ETH/UAH | EXMO | 63,388.6 | 63,047.4 | 64,571.7 | 62,559.5 | +0.54% | 2.17K | 13:30:09 | ||
ETH/LTC | EXMO | 16.2546 | 16.5587 | 17.0000 | 16.1630 | -1.84% | 2.14K | 13:30:03 | ||
ETH/TRY | Bitexen | 30,237.5 | 30,068.9 | 30,731.3 | 29,970.9 | +0.56% | 1.75K | 13:30:10 | ||
Ethereum AUD | Investing.com | 2,238.02 | 2,227.38 | 2,261.38 | 2,234.96 | +0.48% | 1.50K | 13:25:52 | ||
ETH/AUD | Binance | 2,237.70 | 2,227.37 | 2,278.89 | 2,223.14 | +0.46% | 1.41K | 13:29:59 | ||
ETH/BTC | Poloniex | 0.068360 | 0.068650 | 0.069120 | 0.068310 | -0.42% | 1.35K | 13:30:02 | ||
ETH/GBP | Binance | 1,280.01 | 1,269.34 | 1,302.46 | 1,268.03 | +0.84% | 1.26K | 13:29:57 | ||
Ethereum THB | Investing.com | 51,868.8 | 51,478.8 | 52,279.6 | 51,799.2 | +0.76% | 1.11K | 13:27:34 | ||
ETH/THB | Bitkub | 51,870.0 | 51,477.1 | 52,550.0 | 51,364.7 | +0.76% | 1.10K | 13:30:11 | ||
ETH/GBP | Coinbase Pro | 1,280.10 | 1,266.17 | 1,300.67 | 1,267.94 | +1.10% | 1.09K | 13:26:34 | ||
ETH/TRY | BTCTurk | 30,245.0 | 30,073.0 | 30,719.0 | 29,904.0 | +0.57% | 0.77K | 13:29:44 | ||
Ethereum INR | Investing.com | 149,650 | 147,875 | 150,888 | 147,606 | +1.20% | 0.58K | 13:29:35 | ||
ETH/INR | Bitbns | 149,650 | 148,571 | 150,888 | 146,031 | +0.73% | 0.58K | 13:29:29 | ||
ETH/EUR | Kraken | 1,451.90 | 1,442.34 | 1,466.79 | 1,449.99 | +0.66% | 0.56K | 13:30:07 | ||
ETH/DAI | HitBTC | 1,579.30 | 1,562.28 | 1,604.25 | 1,564.14 | +1.09% | 0.41K | 13:30:06 | ||
Ethereum ZAR | Investing.com | 27,706.0 | 27,502.0 | 27,895.0 | 27,671.0 | +0.74% | 0.35K | 13:29:04 | ||
ETH/ZAR | Luno | 27,706.0 | 27,522.0 | 27,706.0 | 27,706.0 | +0.67% | 0.35K | 13:30:08 | ||
ETH/TRY | Paribu | 30,290.00 | 30,189.99 | 30,655.00 | 29,857.09 | +0.33% | 0.32K | 13:30:10 | ||
Ethereum RUB | Investing.com | 114,951 | 115,341 | 117,226 | 113,583 | -0.34% | 0.32K | 13:29:18 | ||
ETH/RUB | EXMO | 114,951 | 114,953 | 117,536 | 113,583 | -0.00% | 0.32K | 13:29:16 | ||
Ethereum MXN | Investing.com | 29,788.0 | 29,450.0 | 30,064.0 | 29,701.0 | +1.15% | 0.26K | 13:27:54 | ||
ETH/MXN | Bitso | 29,788.0 | 29,450.0 | 30,140.0 | 29,380.0 | +1.15% | 0.26K | 13:30:09 | ||
ETH/BTC | Huobi | 0.068317 | 0.068611 | 0.069131 | 0.068296 | -0.43% | 0.23K | 13:30:05 | ||
Ethereum MYR | Investing.com | 6,753.00 | 6,703.00 | 6,796.00 | 6,751.00 | +0.75% | 0.20K | 13:25:12 | ||
ETH/MYR | Luno | 6,753.00 | 6,703.00 | 6,753.00 | 6,753.00 | +0.75% | 0.20K | 13:25:11 | ||
Ethereum IDR | Investing.com | 23,711,000 | 23,599,552 | 23,862,000 | 23,690,000 | +0.47% | 0.17K | 13:29:13 | ||
ETH/IDR | BTC Indonesia | 23,711,000 | 23,599,000 | 24,013,000 | 23,581,000 | +0.47% | 0.17K | 13:29:08 | ||
Ethereum JPY | Investing.com | 205,696 | 204,265 | 206,581 | 205,563 | +0.70% | 0.16K | 13:29:29 | ||
ETH/GBP | Bitfinex | 1,280.40 | 1,265.70 | 1,300.80 | 1,267.20 | +1.16% | 0.16K | 13:29:34 | ||
ETH/BRL | MercadoBitcoin | 8,065.62 | 8,078.16 | 8,189.93 | 8,022.49 | -0.16% | 0.15K | 13:30:03 | ||
ETH/JPY | Zaif | 205,715 | 204,890 | 208,435 | 204,345 | +0.40% | 0.15K | 13:29:26 | ||
Ethereum PLN | Investing.com | 6,938.99 | 6,810.29 | 6,983.72 | 6,877.69 | +1.89% | 0.14K | 13:27:08 | ||
ETH/PLN | Zonda (BitBay) | 6,839.22 | 6,800.00 | 6,959.51 | 6,795.79 | +0.58% | 0.09K | 13:30:10 | ||
ETH/AUD | BTC Markets | 2,243.19 | 2,227.43 | 2,279.00 | 2,228.35 | +0.71% | 0.09K | 13:30:05 | ||
Ethereum CAD | Investing.com | 2,103.23 | 2,102.55 | 2,118.11 | 2,101.49 | +0.03% | 0.06K | 13:23:38 | ||
ETH/XRP | CoinField | 3,930.1879 | 3,992.7588 | 3,948.6786 | 3,863.3861 | -1.57% | 0.05K | 13:30:10 | ||
ETH/BRL | NovaDAX | 8,055.67 | 8,056.01 | 8,200.00 | 8,012.91 | -0.00% | 0.05K | 13:29:58 | ||
ETH/PLN | EXMO | 7,126.04 | 6,936.43 | 7,162.91 | 6,893.73 | +2.73% | 0.05K | 13:28:17 | ||
ETH/CAD | CoinField | 2,104.61 | 2,102.71 | 2,126.55 | 2,092.18 | +0.09% | 0.04K | 13:30:03 | ||
ETH/JPY | Bitfinex | 205,520 | 203,400 | 208,880 | 203,610 | +1.04% | 0.02K | 13:29:56 | ||
ETH/CAD | Kraken | 2,099.46 | 2,094.33 | 2,117.67 | 2,099.46 | +0.24% | 0.02K | 13:29:58 | ||
ETH/THB | Satang Pro | 51,733.8 | 51,674.6 | 52,695.0 | 51,341.3 | +0.11% | 0.01K | 13:28:38 | ||
ETH/NGN | Luno | 1,175,000 | 1,176,000 | 1,175,000 | 1,175,000 | -0.09% | 0.01K | 13:29:55 | ||
ETH/ZAR | Synthetic | 27,487.8 | 27,239.3 | 27,608.7 | 27,434.1 | +0.91% | 0 | 13:29:19 | ||
Ethereum HKD | Investing.com | 10,084.195 | 9,871.599 | 10,084.195 | 10,084.195 | +2.15% | 0 | 20:06:12 | ||
ETH/INR | Synthetic | 129,275 | 127,738 | 129,828 | 128,994 | +1.20% | 0 | 13:29:19 | ||
ETH/IDR | Luno | 23,551,000 | 23,800,000 | 23,551,000 | 23,551,000 | <