สกุลเงินดิจิตอลทั้งหมด
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Tether |
Investing.com |
1.0000 |
1.0001 | 1.0002 |
0.9999 |
-0.01% |
97.67M |
05:57:27 |
|
| |
USDT/USD |
Kraken |
1.0000 |
1.0002 | 1.0003 |
0.9999 |
-0.02% |
85.66M |
05:57:24 |
|
| |
USDT/TRY |
Binance |
18.112 |
18.110 | 18.125 |
18.050 |
+0.01% |
62.58M |
05:57:31 |
|
| |
USDT/TRY |
BTCTurk |
18.100 |
18.115 | 18.130 |
18.027 |
-0.08% |
19.42M |
05:57:27 |
|
| |
USDT/TRY |
Paribu |
18.134 |
18.120 | 18.158 |
18.045 |
+0.08% |
17.16M |
05:57:31 |
|
| |
USDT/BRL |
Binance |
5.158 |
5.115 | 5.168 |
5.102 |
+0.84% |
13.83M |
05:57:20 |
|
| |
USDT/THB |
Bitkub |
35.300 |
35.490 | 35.500 |
35.200 |
-0.54% |
13.06M |
05:57:33 |
|
| |
USDT/USD |
Bitfinex |
1.0000 |
1.0000 | 1.0001 |
1.0000 |
0% |
12.01M |
05:56:22 |
|
| |
USDT/RUB |
Binance |
61.660 |
61.780 | 61.800 |
61.100 |
-0.19% |
1.55M |
05:57:35 |
|
| |
USDT/CAD |
Kraken |
1.2844 |
1.2885 | 1.2908 |
1.2801 |
-0.32% |
961.07K |
05:57:35 |
|
| |
USDT/THB |
Satang Pro |
35.260 |
35.440 | 35.480 |
35.200 |
-0.51% |
495.90K |
05:40:14 |
|
| |
USDT/RUB |
EXMO |
62.942 |
62.498 | 63.136 |
62.086 |
+0.71% |
220.38K |
05:57:37 |
|
| |
USDT/INR |
Bitbns |
89.36 |
89.63 | 90.75 |
87.88 |
-0.30% |
181.06K |
05:57:08 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Bitcoin |
Investing.com |
23,876.5 |
24,009.3 | 24,240.8 |
23,693.8 |
-0.55% |
210.96K |
05:57:31 |
|
| |
BTC/USD |
Binance |
23,884.0 |
24,007.9 | 24,247.5 |
23,671.2 |
-0.52% |
187.28K |
05:57:38 |
|
| |
BTC/USD |
Coinbase Pro |
23,877.0 |
24,020.3 | 24,254.0 |
23,668.0 |
-0.60% |
20.53K |
05:57:42 |
|
| |
Bitcoin KRW |
Investing.com |
32,135,281 |
32,397,264 | 32,598,468 |
31,872,290 |
-0.81% |
6.00K |
05:57:35 |
|
| |
BTC/KRW |
Upbit |
32,138,000 |
32,405,000 | 32,600,000 |
31,865,000 |
-0.82% |
4.10K |
05:57:08 |
|
| |
Bitcoin Euro |
Investing.com |
23,487.7 |
23,628.9 | 23,870.4 |
23,288.1 |
-0.60% |
3.78K |
05:57:41 |
|
| |
BTC/USD |
Bitfinex |
23,871.0 |
24,012.0 | 24,234.1 |
23,679.0 |
-0.59% |
3.12K |
05:57:29 |
|
| |
Bitcoin JPY |
Investing.com |
3,208,648 |
3,204,713 | 3,242,665 |
3,181,636 |
+0.12% |
2.95K |
05:57:33 |
|
| |
BTC/JPY |
bitFlyer |
3,208,997 |
3,200,342 | 3,208,997 |
3,208,997 |
+0.27% |
1.68K |
05:57:41 |
|
| |
BTC/EUR |
Binance |
23,487.4 |
23,619.8 | 23,887.0 |
23,275.1 |
-0.56% |
1.68K |
05:57:17 |
|
| |
BTC/KRW |
Coinone |
32,133,000 |
32,382,000 | 32,622,000 |
31,848,000 |
-0.77% |
1.15K |
05:57:35 |
|
| |
BTC/EUR |
Kraken |
23,483.6 |
23,626.6 | 23,879.9 |
23,260.0 |
-0.61% |
1.13K |
05:57:36 |
|
| |
Bitcoin GBP |
Investing.com |
19,746.8 |
19,943.1 | 20,145.5 |
19,592.1 |
-0.98% |
0.76K |
05:57:20 |
|
| |
BTC/KRW |
Bithumb |
32,124,000 |
32,354,000 | 32,226,000 |
31,820,000 |
-0.71% |
0.76K |
05:57:35 |
|
| |
BTC/JPY |
Liquid |
3,208,312 |
3,197,979 | 3,245,329 |
3,166,402 |
+0.32% |
0.75K |
05:57:43 |
|
| |
Bitcoin TRY |
Investing.com |
432,306 |
435,306 | 438,082 |
429,543 |
-0.69% |
0.57K |
05:57:43 |
|
| |
BTC/EUR |
BitStamp |
23,489.0 |
23,639.0 | 23,893.0 |
23,251.0 |
-0.63% |
0.53K |
05:57:34 |
|
| |
BTC/JPY |
BTCBOX |
3,201,843 |
3,203,001 | 3,240,055 |
3,165,265 |
-0.04% |
0.52K |
05:57:39 |
|
| |
Bitcoin BRL |
Investing.com |
123,161 |
122,849 | 123,818 |
121,958 |
+0.25% |
0.50K |
05:57:30 |
|
| |
BTC/EUR |
Coinbase Pro |
23,488.6 |
23,633.2 | 23,884.3 |
23,254.1 |
-0.61% |
0.44K |
05:57:30 |
|
| |
BTC/GBP |
Binance |
19,735.6 |
19,944.0 | 20,155.0 |
19,583.1 |
-1.04% |
0.42K |
05:57:23 |
|
| |
BTC/TRY |
Paribu |
432,125 |
435,265 | 438,000 |
429,500 |
-0.72% |
0.38K |
05:57:02 |
|
| |
BTC/BRL |
Binance |
123,131 |
123,043 | 123,857 |
121,665 |
+0.07% |
0.37K |
05:57:21 |
|
| |
BTC/GBP |
Coinbase Pro |
19,760.8 |
19,941.5 | 20,138.7 |
19,543.2 |
-0.91% |
0.34K |
05:55:15 |
|
| |
BTC/ZAR |
Luno |
398,101 |
402,410 | 398,101 |
398,101 |
-1.07% |
0.27K |
05:57:43 |
|
| |
Bitcoin ZAR |
Investing.com |
398,101 |
402,410 | 406,120 |
396,781 |
-1.07% |
0.27K |
05:57:30 |
|
| |
BTC/MXN |
Bitso |
477,027 |
476,772 | 489,000 |
472,000 |
+0.05% |
0.19K |
05:57:43 |
|
| |
Bitcoin MXN |
Investing.com |
477,027 |
476,772 | 489,000 |
472,000 |
+0.05% |
0.19K |
05:57:41 |
|
| |
BTC/TRY |
BTCTurk |
432,676 |
435,356 | 438,530 |
429,123 |
-0.62% |
0.19K |
05:57:41 |
|
| |
Bitcoin THB |
Investing.com |
842,122 |
853,724 | 859,004 |
837,069 |
-1.36% |
0.16K |
05:56:17 |
|
| |
BTC/THB |
Bitkub |
843,309 |
853,755 | 859,368 |
836,666 |
-1.22% |
0.15K |
05:57:41 |
|
| |
Bitcoin AUD |
Investing.com |
34,087.5 |
34,319.3 | 34,619.2 |
33,827.2 |
-0.68% |
0.14K |
05:57:22 |
|
| |
BTC/BRL |
NovaDAX |
123,290 |
122,819 | 123,800 |
122,000 |
+0.38% |
0.10K |
05:57:43 |
|
| |
BTC/AUD |
BTC Markets |
34,087.1 |
34,326.4 | 34,600.0 |
33,809.2 |
-0.70% |
0.09K |
05:57:42 |
|
| |
BTC/XRP |
CoinField |
63,484.4873 |
63,834.2813 | 64,438.7718 |
63,350.9356 |
-0.55% |
0.08K |
05:57:15 |
|
| |
BTC/UAH |
EXMO |
942,083 |
940,726 | 964,224 |
933,000 |
+0.14% |
0.07K |
05:57:24 |
|
| |
Bitcoin CAD |
Investing.com |
30,702.1 |
31,045.6 | 31,297.2 |
30,497.7 |
-1.11% |
0.07K |
05:57:17 |
|
| |
BTC/CAD |
Kraken |
30,703.1 |
31,019.9 | 31,292.8 |
30,477.1 |
-1.02% |
0.05K |
05:57:42 |
|
| |
BTC/AUD |
Independent Reserve |
34,088.10 |
34,305.00 | 34,653.00 |
33,726.86 |
-0.63% |
0.05K |
05:57:43 |
|
| |
BTC/NZD |
Independent Reserve |
37,744.54 |
37,854.03 | 38,237.14 |
37,350.45 |
-0.29% |
0.05K |
05:57:44 |
|
| |
Bitcoin MYR |
Investing.com |
106,713 |
107,501 | 108,116 |
106,088 |
-0.73% |
0.04K |
05:54:42 |
|
| |
BTC/MYR |
Luno |
106,713 |
107,559 | 106,713 |
106,713 |
-0.79% |
0.04K |
05:54:39 |
|
| |
Bitcoin PLN |
Investing.com |
109,970 |
111,041 | 111,922 |
109,478 |
-0.96% |
0.04K |
05:56:47 |
|
| |
BTC/NGN |
Luno |
16,130,010 |
16,155,999 | 16,130,010 |
16,130,010 |
-0.16% |
0.04K |
05:57:39 |
|
| |
BTC/PLN |
Zonda (BitBay) |
109,963 |
111,212 | 112,000 |
109,400 |
-1.12% |
0.04K |
05:57:43 |
|
| |
BTC/CHF |
Kraken |
22,682.0 |
22,765.0 | 22,926.7 |
22,500.2 |
-0.36% |
0.03K |
05:57:40 |
|
| |
Bitcoin CHF |
Investing.com |
22,682.0 |
22,756.8 | 22,926.7 |
22,500.2 |
-0.33% |
0.03K |
05:54:12 |
|
| |
BTC/BRL |
MercadoBitcoin |
123,111 |
123,065 | 124,000 |
122,069 |
+0.04% |
0.03K |
05:57:41 |
|
| |
Bitcoin IDR |
Investing.com |
353,465,984 |
357,199,008 | 359,688,992 |
352,000,000 |
-1.05% |
0.03K |
05:56:57 |
|
| |
BTC/IDR |
BTC Indonesia |
353,466,000 |
357,199,008 | 359,690,000 |
352,000,000 |
-1.05% |
0.03K |
05:56:57 |
|
| |
BTC/CAD |
CoinField |
30,699.06 |
31,038.96 | 31,193.78 |
30,501.75 |
-1.10% |
0.02K |
05:57:15 |
|
| |
BTC/INR |
Bitbns |
2,147,504 |
2,166,514 | 2,189,626 |
2,099,712 |
-0.88% |
0.01K |
05:54:03 |
|
| |
Bitcoin INR |
Investing.com |
2,147,504 |
2,166,514 | 2,174,516 |
2,100,505 |
-0.88% |
0.01K |
05:56:32 |
|
| |
Bitcoin RUB |
Investing.com |
1,503,602 |
1,504,505 | 1,510,271 |
1,485,000 |
-0.06% |
0.01K |
05:57:29 |
|
| |
BTC/RUB |
EXMO |
1,503,602 |
1,504,726 | 1,510,952 |
1,485,000 |
-0.07% |
0.01K |
05:57:26 |
|
| |
BTC/PLN |
EXMO |
110,020.0 |
110,924.4 | 111,720.0 |
109,377.4 |
-0.82% |
0.01K |
05:57:43 |
|
| |
BTC/THB |
Satang Pro |
844,000 |
851,500 | 870,000 |
836,000 |
-0.88% |
0.00K |
05:40:14 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
22:13:05 |
|
| |
BTC/IDR |
Luno |
356,000,000 |
359,004,992 | 356,000,000 |
356,000,000 |
-0.84% |
0 |
05:40:20 |
|
| |
BTC/SGD |
Liquid |
32,768.0 |
33,225.4 | 41,300.0 |
32,768.0 |
-1.38% |
0 |
05:45:50 |
|
| |
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
22:13:05 |
|
| |
BTC/USD |
FTX |
23,883.0 |
24,007.0 | 23,883.0 |
23,883.0 |
-0.52% |
0 |
05:57:37 |
|
| |
BTC/XAU |
Synthetic |
13.4502 |
13.5114 | 13.6331 |
13.3309 |
-0.45% |
0 |
05:57:06 |
|
| |
BTC/UGX |
Luno |
91,300,000 |
91,255,000 | 91,300,000 |
91,300,000 |
+0.05% |
0 |
05:53:06 |
|
| |
BTC/ZAR |
Synthetic |
391,218 |
394,928 | 398,837 |
388,574 |
-0.94% |
0 |
05:57:06 |
|
| |
BTC/HKD |
Liquid |
181,535 |
181,535 | 197,321 |
189,647 |
0.00% |
0 |
17:08:21 |
|
| |
BTC/ETH |
Synthetic |
12.73 |
12.66 | 12.84 |
12.57 |
+0.60% |
0 |
05:57:16 |
|
| |
BTC/INR |
Synthetic |
1,889,756 |
1,911,865 | 1,929,916 |
1,878,887 |
-1.16% |
0 |
05:57:06 |
|
| |
Bitcoin SAR |
Investing.com |
89,640 |
90,255 | 91,035 |
88,952 |
-0.68% |
0 |
05:57:08 |
|
| |
BTC/MXN |
Synthetic |
475,315 |
476,702 | 481,078 |
472,036 |
-0.29% |
0 |
05:57:06 |
|
| |
Bitcoin SGD |
Investing.com |
55,385.1 |
33,225.4 | 55,459.1 |
32,784.4 |
+66.70% |
0 |
05:32:57 |
|
| |
BTC/SAR |
Synthetic |
89,640 |
90,255 | 91,035 |
88,952 |
-0.68% |
0 |
05:57:06 |
|
| |
BTC/SEK |
Synthetic |
246,814 |
248,460 | 251,206 |
245,042 |
-0.66% |
0 |
05:57:06 |
|
| |
BTC/ILS |
Synthetic |
77,862 |
78,662 | 79,335 |
77,220 |
-1.02% |
0 |
05:57:06 |
|
| |
BTC/MYR |
Synthetic |
106,636 |
107,173 | 108,285 |
105,814 |
-0.50% |
0 |
05:57:06 |
|
| |
BTC/VND |
Synthetic |
558,883,427 |
562,333,248 | 567,154,224 |
554,295,412 |
-0.61% |
0 |
05:57:06 |
|
| |
Bitcoin VND |
Investing.com |
558,883,456 |
562,333,248 | 567,154,240 |
554,295,424 |
-0.61% |
0 |
05:57:11 |
|
| |
Bitcoin ILS |
Investing.com |
77,862 |
78,568 | 79,335 |
77,221 |
-0.90% |
0 |
05:57:07 |
|
| |
Bitcoin SEK |
Investing.com |
246,814 |
248,460 | 251,206 |
245,042 |
-0.66% |
0 |
05:57:10 |
|
| |
Bitcoin HKD |
Investing.com |
181,535 |
181,535 | 181,535 |
181,535 |
0% |
0 |
07:00:00 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Ethereum |
Investing.com |
1,875.24 |
1,895.59 | 1,914.06 |
1,856.44 |
-1.07% |
763.88K |
05:57:37 |
|
| |
ETH/USD |
Binance |
1,875.16 |
1,895.11 | 1,915.00 |
1,853.00 |
-1.05% |
654.01K |
05:57:04 |
|
| |
ETH/USD |
Huobi |
1,875.94 |
1,893.85 | 1,915.00 |
1,852.61 |
-0.95% |
94.18K |
05:57:35 |
|
| |
Ethereum BTC |
Investing.com |
0.078529 |
0.078900 | 0.079515 |
0.077923 |
-0.47% |
91.93K |
05:57:36 |
|
| |
ETH/BTC |
Binance |
0.078529 |
0.078899 | 0.079524 |
0.077921 |
-0.47% |
88.71K |
05:57:37 |
|
| |
Ethereum KRW |
Investing.com |
2,523,399 |
2,555,645 | 2,573,661 |
2,500,565 |
-1.26% |
69.80K |
05:57:22 |
|
| |
ETH/KRW |
Upbit |
2,524,000 |
2,557,000 | 2,573,000 |
2,501,000 |
-1.29% |
52.13K |
05:57:23 |
|
| |
Ethereum Euro |
Investing.com |
1,844.43 |
1,864.48 | 1,889.40 |
1,826.10 |
-1.08% |
47.60K |
05:57:35 |
|
| |
ETH/EUR |
Binance |
1,844.31 |
1,863.58 | 1,890.90 |
1,824.90 |
-1.03% |
24.67K |
05:57:20 |
|
| |
ETH/USD |
Bitfinex |
1,874.45 |
1,895.42 | 1,915.60 |
1,851.00 |
-1.11% |
15.70K |
05:57:40 |
|
| |
ETH/EUR |
Kraken |
1,844.41 |
1,863.98 | 1,889.51 |
1,823.61 |
-1.05% |
12.07K |
05:57:36 |
|
| |
ETH/KRW |
Coinone |
2,522,000 |
2,555,000 | 2,573,000 |
2,498,000 |
-1.29% |
11.07K |
05:57:01 |
|
| |
ETH/GBP |
Binance |
1,550.07 |
1,572.44 | 1,593.31 |
1,532.03 |
-1.42% |
9.43K |
05:57:23 |
|
| |
ETH/KRW |
Bithumb |
2,523,000 |
2,553,000 | 2,544,000 |
2,500,000 |
-1.18% |
6.60K |
05:57:43 |
|
| |
ETH/EUR |
BitStamp |
1,844.40 |
1,865.30 | 1,891.20 |
1,823.90 |
-1.12% |
6.17K |
05:57:36 |
|
| |
ETH/EUR |
Coinbase Pro |
1,845.18 |
1,868.71 | 1,890.70 |
1,822.80 |
-1.26% |
4.68K |
05:57:30 |
|
| |
Ethereum TRY |
Investing.com |
33,944.8 |
34,415.1 | 34,562.6 |
33,653.9 |
-1.37% |
3.49K |
05:56:27 |
|
| |
Ethereum AUD |
Investing.com |
2,672.12 |
2,703.24 | 2,734.72 |
2,646.66 |
-1.15% |
3.32K |
05:57:30 |
|
| |
Ethereum JPY |
Investing.com |
251,853 |
252,599 | 257,339 |
248,501 |
-0.30% |
3.13K |
05:56:03 |
|
| |
ETH/BTC |
Huobi |
0.078528 |
0.078909 | 0.079515 |
0.077941 |
-0.48% |
2.97K |
05:57:33 |
|
| |
Ethereum THB |
Investing.com |
66,191.3 |
67,411.2 | 67,885.8 |
65,545.0 |
-1.81% |
2.91K |
05:57:37 |
|
| |
ETH/AUD |
Binance |
2,673.13 |
2,701.94 | 2,736.72 |
2,643.48 |
-1.07% |
2.86K |
05:57:26 |
|
| |
ETH/THB |
Bitkub |
66,190.0 |
67,300.0 | 67,899.0 |
65,538.2 |
-1.65% |
2.84K |
05:57:35 |
|
| |
ETH/GBP |
Bitfinex |
1,549.60 |
1,571.60 | 1,591.89 |
1,531.30 |
-1.40% |
2.68K |
05:57:40 |
|
| |
ETH/TRY |
BTCTurk |
33,967.0 |
34,350.0 | 34,598.0 |
33,610.0 |
-1.11% |
2.08K |
05:57:42 |
|
| |
ETH/GBP |
Coinbase Pro |
1,551.07 |
1,575.00 | 1,593.20 |
1,533.50 |
-1.52% |
2.07K |
05:57:27 |
|
| |
ETH/UAH |
EXMO |
73,985.1 |
74,514.7 | 75,788.9 |
73,080.2 |
-0.71% |
1.47K |
05:57:43 |
|
| |
ETH/JPY |
Liquid |
251,672 |
252,596 | 257,630 |
248,028 |
-0.37% |
1.45K |
05:57:33 |
|
| |
ETH/LTC |
EXMO |
30.5721 |
31.4520 | 31.5500 |
30.5522 |
-2.80% |
1.38K |
05:57:22 |
|
| |
ETH/JPY |
Bitfinex |
252,010 |
252,290 | 257,253 |
247,880 |
-0.11% |
1.35K |
05:57:40 |
|
| |
ETH/TRY |
Paribu |
33,900.00 |
34,575.00 | 34,600.00 |
33,522.25 |
-1.95% |
0.97K |
05:56:25 |
|
| |
ETH/ZAR |
Luno |
31,239.0 |
31,729.0 | 31,239.0 |
31,239.0 |
-1.54% |
0.96K |
05:57:44 |
|
| |
Ethereum ZAR |
Investing.com |
31,239.0 |
31,877.0 | 32,200.0 |
31,003.0 |
-2.00% |
0.96K |
05:55:09 |
|
| |
ETH/DAI |
HitBTC |
1,875.51 |
1,894.22 | 1,915.24 |
1,855.87 |
-0.99% |
0.77K |
05:57:43 |
|
| |
ETH/INR |
Bitbns |
166,216 |
169,649 | 172,457 |
165,822 |
-2.02% |
0.73K |
05:56:06 |
|
| |
Ethereum INR |
Investing.com |
166,216 |
169,649 | 172,457 |
165,822 |
-2.02% |
0.73K |
05:56:11 |
|
| |
Ethereum MYR |
Investing.com |
8,367.00 |
8,494.00 | 8,569.00 |
8,305.00 |
-2.36% |
0.61K |
05:57:41 |
|
| |
ETH/MYR |
Luno |
8,367.00 |
8,494.00 | 8,367.00 |
8,367.00 |
-1.50% |
0.61K |
05:55:19 |
|
| |
Ethereum PLN |
Investing.com |
8,644.76 |
8,816.12 | 8,889.68 |
8,561.34 |
-1.94% |
0.53K |
05:56:03 |
|
| |
ETH/PLN |
Zonda (BitBay) |
8,646.67 |
8,815.99 | 8,889.52 |
8,560.55 |
-1.92% |
0.49K |
05:57:35 |
|
| |
ETH/AUD |
BTC Markets |
2,665.87 |
2,710.21 | 2,732.01 |
2,646.24 |
-1.64% |
0.46K |
05:57:43 |
|
| |
Ethereum MXN |
Investing.com |
37,411.3 |
37,618.6 | 38,095.6 |
36,896.0 |
-0.55% |
0.46K |
05:57:04 |
|
| |
ETH/MXN |
Bitso |
37,411.3 |
37,618.6 | 38,095.6 |
36,896.0 |
-0.55% |
0.46K |
05:57:43 |
|
| |
ETH/TRY |
Bitexen |
34,019.6 |
34,414.4 | 34,613.4 |
33,672.4 |
-1.15% |
0.44K |
05:57:26 |
|
| |
Ethereum IDR |
Investing.com |
27,764,846 |
28,199,194 | 28,300,217 |
27,582,510 |
-1.54% |
0.41K |
05:54:17 |
|
| |
ETH/IDR |
BTC Indonesia |
27,765,000 |
28,199,000 | 28,319,000 |
27,581,000 |
-1.54% |
0.41K |
05:54:15 |
|
| |
ETH/BRL |
MercadoBitcoin |
9,688.44 |
9,700.00 | 9,852.83 |
9,531.29 |
-0.12% |
0.36K |
05:57:43 |
|
| |
ETH/JPY |
Zaif |
252,010 |
253,800 | 257,315 |
248,435 |
-0.71% |
0.33K |
05:57:33 |
|
| |
Ethereum CAD |
Investing.com |
2,410.06 |
2,455.15 | 2,470.62 |
2,391.12 |
-1.84% |
0.26K |
05:56:16 |
|
| |
Ethereum RUB |
Investing.com |
118,015 |
119,109 | 119,390 |
116,485 |
-0.92% |
0.25K |
05:56:57 |
|
| |
ETH/RUB |
EXMO |
118,015 |
119,085 | 119,390 |
116,142 |
-0.90% |
0.25K |
05:57:40 |
|
| |
ETH/BTC |
Poloniex |
0.078530 |
0.079010 | 0.079530 |
0.077900 |
-0.61% |
0.24K |
05:57:23 |
|
| |
ETH/CAD |
Kraken |
2,407.23 |
2,454.31 | 2,469.29 |
2,386.50 |
-1.92% |
0.16K |
05:57:41 |
|
| |
ETH/BRL |
NovaDAX |
9,688.97 |
9,710.00 | 9,831.90 |
9,520.49 |
-0.22% |
0.11K |
05:57:43 |
|
| |
ETH/XRP |
CoinField |
4,979.2494 |
5,035.5620 | 5,080.1768 |
4,965.4724 |
-1.12% |
0.11K |
05:57:15 |
|
| |
ETH/CAD |
CoinField |
2,414.74 |
2,456.79 | 2,472.10 |
2,397.48 |
-1.71% |
0.10K |
05:57:15 |
|
| |
ETH/THB |
Satang Pro |
66,246.0 |
67,666.7 | 67,827.6 |
65,584.6 |
-2.10% |
0.07K |
05:56:54 |
|
| |
ETH/PLN |
EXMO |
8,617.16 |
8,818.24 | 8,901.62 |
8,573.79 |
-2.28% |
0.03K |
05:56:05 |
|
| |
ETH/SGD |
Liquid |
2,604.01 |
2,633.79 | 2,800.00 |
2,560.00 |
-1.13% |
0.02K |
05:57:16 |
|
| |
ETH/NGN |
Luno |
1,278,593 |
1,290,923 | 1,278,593 |
1,278,593 |
-0.96% |
0.01K |
05:57:42 |
|
| |
ETH/HKD |
Liquid |
14,866.2 |
14,756.8 | 29,062.0 |
9,300.0 |
+0.74% |
0.01K |
05:57:17 |
|
| |
Ethereum HKD |
Investing.com |
14,866.211 |
14,756.812 | 15,074.189 |
14,756.812 |
+0.74% |
0.01K |
05:35:13 |
|
| |
ETH/IDR |
Luno |
27,702,000 |
28,229,000 | 27,702,000 |
27,702,000 |
-1.87% |
0.00K |
04:52:52 |
|
| |
ETH/CNY |
Synthetic |
12,729.3 |
12,859.0 | 12,990.9 |
12,615.9 |
-1.01% |
0 |
05:57:15 |
|
| |
ETH/SEK |
Synthetic |
19,383.5 |
19,627.0 | 19,908.2 |
19,240.1 |
-1.24% |
0 |
05:57:06 |
|
| |
ETH/INR |
Synthetic |
148,411 |
151,027 | 152,276 |
147,326 |
-1.73% |
0 |
05:57:06 |
|
| |
ETH/ZAR |
Synthetic |
30,724.2 |
31,197.1 | 31,485.9 |
30,506.7 |
-1.52% |
0 |
05:57:06 |
|
| |
ETH/MXN |
Synthetic |
37,328.7 |
37,656.8 | 38,121.3 |
36,869.6 |
-0.87% |
0 |
05:57:06 |
|
| |
ETH/SAR |
Synthetic |
7,039.86 |
7,129.62 | 7,187.81 |
6,977.99 |
-1.26% |
0 |
05:57:06 |
|
| |
ETH/MYR |
Synthetic |
8,374.59 |
8,466.08 | 8,550.28 |
8,298.74 |
-1.08% |
0 |
05:57:06 |
|
| |
ETH/ILS |
Synthetic |
6,114.87 |
6,213.86 | 6,265.39 |
6,061.30 |
-1.59% |
0 |
05:57:06 |
|
| |
Ethereum VND |
Investing.com |
43,894,080 |
44,428,620 | 44,797,400 |
43,504,332 |
-1.20% |
0 |
05:57:10 |
|
| |
ETH/VND |
Synthetic |
43,894,078 |
44,428,620 | 44,797,402 |
43,504,331 |
-1.20% |
0 |
05:57:06 |
|
| |
Ethereum CNY |
Investing.com |
12,729.3 |
12,859.0 | 12,990.9 |
12,615.9 |
-1.01% |
0 |
05:57:15 |
|
| |
ETH/XAU |
Synthetic |
1.05631 |
1.06733 | 1.07742 |
1.04377 |
-1.03% |
0 |
05:57:06 |
|
| |
Ethereum SEK |
Investing.com |
19,383.5 |
19,627.0 | 19,908.2 |
19,240.1 |
-1.24% |
0 |
05:57:22 |
|
| |
Ethereum ILS |
Investing.com |
6,114.87 |
6,213.86 | 6,265.39 |
6,061.30 |
-1.59% |
0 |
05:57:06 |
|
| |
Ethereum SAR |
Investing.com |
7,039.86 |
7,152.04 | 7,187.81 |
6,977.99 |
-1.57% |
0 |
05:57:09 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
USD Coin |
Investing.com |
0.9999 |
0.9998 | 1.0000 |
0.9997 |
+0.02% |
276.98M |
05:57:19 |
|
| |
USDC/USD |
Binance |
0.9999 |
0.9998 | 1.0001 |
0.9997 |
0% |
270.59M |
05:57:22 |
|
| |
USDC/USD |
OKX |
0.9999 |
0.9997 | 0.9999 |
0.9997 |
+0.02% |
6.39M |
05:57:44 |
|
| |
USDC/INR |
Bitbns |
88.94 |
89.00 | 89.84 |
88.34 |
-0.07% |
23.72K |
05:05:04 |
|
| |
USD Coin BTC |
Investing.com |
0.00004189 |
0.00004184 | 0.00004189 |
0.00004056 |
+0.12% |
0 |
00:55:28 |
|
| |
USDC/BTC |
Bittrex |
0.00004189 |
0.00004184 | 0.00004189 |
0.00004000 |
+0.12% |
0 |
05:57:31 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Binance USD |
Investing.com |
0.9999 |
0.9998 | 1.0001 |
0.9997 |
0% |
690.15M |
05:57:20 |
|
| |
BUSD/USD |
Binance |
0.9999 |
0.9998 | 1.0001 |
0.9997 |
0% |
688.29M |
05:57:22 |
|
| |
BUSD/USD |
LBank |
0.9996 |
0.9997 | 1.0005 |
0.9994 |
-0.01% |
1.86M |
05:56:28 |
|
| |
BUSD/INR |
Bitbns |
88.64 |
89.00 | 90.13 |
88.63 |
-0.40% |
100.79K |
05:56:07 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Dogecoin |
Investing.com |
0.085450 |
0.075876 | 0.088242 |
0.075725 |
+12.62% |
5.65B |
05:57:41 |
|
| |
DOGE/USD |
Binance |
0.086460 |
0.076400 | 0.089620 |
0.075190 |
+13.17% |
3.99B |
05:57:12 |
|
| |
DOGE/KRW |
Upbit |
116.0 |
103.0 | 121.0 |
102.0 |
+12.62% |
2.09B |
05:57:40 |
|
| |
DOGE/USD |
Coinbase Pro |
0.086560 |
0.076610 | 0.090000 |
0.075350 |
+12.99% |
1.17B |
05:57:43 |
|
| |
DOGE/BUSD |
Binance |
0.08643 |
0.07640 | 0.08960 |
0.07536 |
+13.13% |
841.83M |
05:57:21 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000363 |
0.00000318 | 0.00000375 |
0.00000317 |
+14.50% |
329.51M |
05:56:45 |
|
| |
DOGE/BTC |
Binance |
0.00000363 |
0.00000318 | 0.00000384 |
0.00000316 |
+14.15% |
314.75M |
05:56:45 |
|
| |
DOGE/USD |
ZB.COM |
0.066673 |
0.063580 | 0.067450 |
0.062382 |
+4.87% |
286.57M |
05:57:45 |
|
| |
DOGE/USD |
Huobi |
0.086401 |
0.076250 | 0.089502 |
0.075330 |
+13.31% |
207.40M |
05:57:39 |
|
| |
DOGE/TRY |
Binance |
1.5660 |
1.3820 | 1.6220 |
1.3660 |
+13.31% |
185.85M |
05:57:26 |
|
| |
DOGE/TRY |
Paribu |
1.5636 |
1.3910 | 1.6300 |
1.3700 |
+12.41% |
75.29M |
05:57:31 |
|
| |
DOGE/EUR |
Binance |
0.08507 |
0.07510 | 0.08829 |
0.07419 |
+13.28% |
61.87M |
05:57:17 |
|
| |
DOGE/KRW |
Bithumb |
116.3 |
102.9 | 116.8 |
111.8 |
+13.02% |
43.47M |
05:57:44 |
|
| |
DOGE/EUR |
Kraken |
0.08513 |
0.07541 | 0.08824 |
0.07528 |
+12.89% |
42.54M |
05:57:43 |
|
| |
DOGE/TRY |
Bitexen |
1.5679 |
1.3869 | 1.6184 |
1.3678 |
+13.05% |
29.64M |
05:57:35 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.08510 |
0.07530 | 0.08800 |
0.07400 |
+13.01% |
20.91M |
05:57:25 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000362 |
0.00000319 | 0.00000375 |
0.00000316 |
+13.48% |
14.76M |
05:56:26 |
|
| |
DOGE/AUD |
Binance |
0.12335 |
0.10976 | 0.12782 |
0.10765 |
+12.38% |
6.58M |
05:57:23 |
|
| |
Dogecoin ETH |
Investing.com |
0.00004608 |
0.00004029 | 0.00004758 |
0.00004029 |
+14.37% |
2.27M |
05:57:41 |
|
| |
DOGE/ETH |
Huobi |
0.00004608 |
0.00004029 | 0.00004760 |
0.00004002 |
+14.37% |
2.27M |
05:57:42 |
|
| |
DOGE/RUB |
Binance |
5.331 |
4.764 | 5.500 |
4.673 |
+11.90% |
2.17M |
05:57:21 |
|
| |
DOGE/INR |
Bitbns |
7.639 |
6.843 | 7.952 |
6.763 |
+11.63% |
1.94M |
05:56:06 |
|
| |
DOGE/LTC |
STEX |
0.00145060 |
0.00127578 | 0.00145060 |
0.00126634 |
+13.70% |
2.05K |
05:56:26 |
|
| |
DOGE/ETH |
Bittrex |
0.00004610 |
0.00004093 | 0.00004758 |
0.00004020 |
+12.63% |
0.03K |
05:57:35 |
|
| |
DOGE/CNY |
Synthetic |
0.58696 |
0.51963 | 0.60700 |
0.51658 |
+12.96% |
0 |
05:57:16 |
|
| |
DOGE/BRL |
Coingecko |
0.44716900 |
0.39308301 | 0.45581800 |
0.38684200 |
+13.76% |
0 |
05:57:45 |
|
| |
DOGE/CAD |
Synthetic |
0.111052 |
0.099006 | 0.115121 |
0.098464 |
+12.17% |
0 |
05:57:17 |
|
| |
DOGE/AED |
Synthetic |
0.317595 |
0.281782 | 0.328577 |
0.280129 |
+12.71% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Shiba Inu |
Investing.com |
0.00001590 |
0.00001553 | 0.00001653 |
0.00001514 |
+2.38% |
18,353.40B |
05:57:17 |
|
| |
SHIB/USD |
Binance |
0.00001590 |
0.00001553 | 0.00001659 |
0.00001509 |
+2.38% |
17,820.72B |
05:57:20 |
|
| |
SHIB/TRY |
Binance |
0.00028807 |
0.00028167 | 0.00029957 |
0.00027355 |
+2.27% |
1,744.70B |
05:57:32 |
|
| |
SHIB/USD |
Huobi |
0.00001589 |
0.00001555 | 0.00001659 |
0.00001509 |
+2.19% |
532.68B |
05:57:31 |
|
| |
SHIB/BRL |
Binance |
0.00008198 |
0.00007962 | 0.00008455 |
0.00007721 |
+2.96% |
90.54B |
05:57:22 |
|
| |
SHIB/INR |
Bitbns |
0.001434 |
0.001415 | 0.001474 |
0.001373 |
+1.34% |
64.19B |
05:57:08 |
|
| |
SHIB/BRL |
MercadoBitcoin |
0.00008339 |
0.00008000 | 0.00008750 |
0.00007751 |
+4.24% |
9.30B |
05:57:43 |
|
| |
SHIB/EUR |
Synthetic |
0.00001563 |
0.00001534 | 0.00001627 |
0.00001495 |
+1.88% |
0 |
05:57:17 |
|
| |
SHIB/CAD |
Synthetic |
0.00002041 |
0.00002012 | 0.00002126 |
0.00001962 |
+1.47% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Solana |
Investing.com |
43.126 |
43.307 | 44.296 |
42.595 |
-0.42% |
5.58M |
05:57:32 |
|
| |
SOL/USD |
Binance |
43.120 |
43.280 | 44.310 |
42.530 |
-0.37% |
3.96M |
05:57:23 |
|
| |
SOL/USD |
Coinbase Pro |
43.140 |
43.360 | 44.320 |
42.550 |
-0.51% |
1.62M |
05:57:44 |
|
| |
SOL/KRW |
Upbit |
58,070 |
58,360 | 59,340 |
57,380 |
-0.50% |
551.43K |
05:57:28 |
|
| |
Solana BTC |
Investing.com |
0.00180618 |
0.00180273 | 0.00183730 |
0.00178370 |
+0.19% |
258.75K |
05:57:15 |
|
| |
SOL/BTC |
Binance |
0.00180620 |
0.00182310 | 0.00183940 |
0.00178180 |
-0.93% |
252.46K |
05:57:16 |
|
| |
SOL/TRY |
Binance |
781.2 |
783.2 | 799.9 |
770.2 |
-0.26% |
113.37K |
05:57:27 |
|
| |
SOL/EUR |
Binance |
42.46 |
42.60 | 43.73 |
41.84 |
-0.33% |
68.29K |
05:57:25 |
|
| |
SOL/EUR |
Kraken |
42.44 |
42.57 | 43.71 |
41.86 |
-0.31% |
41.92K |
05:57:34 |
|
| |
SOL/TRY |
Bitexen |
782.1 |
782.7 | 805.7 |
760.6 |
-0.07% |
39.74K |
05:57:45 |
|
| |
SOL/GBP |
Coinbase Pro |
35.68 |
35.99 | 36.86 |
35.24 |
-0.86% |
33.02K |
05:55:26 |
|
| |
SOL/INR |
Bitbns |
3,864.84 |
3,934.87 | 3,977.46 |
3,818.01 |
-1.78% |
32.32K |
05:56:07 |
|
| |
SOL/BNB |
Binance |
0.13640 |
0.13630 | 0.13930 |
0.13500 |
+0.07% |
22.88K |
05:57:15 |
|
| |
SOL/KRW |
Bithumb |
58,050 |
58,300 | 58,400 |
57,300 |
-0.43% |
13.80K |
05:57:39 |
|
| |
SOL/GBP |
Binance |
35.73 |
35.99 | 36.87 |
35.28 |
-0.72% |
7.81K |
05:57:35 |
|
| |
SOL/BTC |
Kraken |
0.00180550 |
0.00180310 | 0.00183740 |
0.00178300 |
-1.74% |
6.29K |
05:57:37 |
|
| |
SOL/BRL |
Binance |
222.6 |
221.1 | 227.3 |
217.3 |
+0.68% |
5.15K |
05:57:24 |
|
| |
SOL/GBP |
Kraken |
35.68 |
36.00 | 36.80 |
35.39 |
-0.89% |
4.00K |
05:57:38 |
|
| |
SOL/ETH |
Huobi |
0.022979 |
0.022873 | 0.023250 |
0.022717 |
+0.46% |
0.70K |
05:57:43 |
|
| |
SOL/USD |
FTX |
43.135 |
43.260 | 43.135 |
43.135 |
-0.29% |
0 |
05:57:37 |
|
| |
SOL/CAD |
Synthetic |
55.414 |
55.979 | 57.103 |
54.717 |
-1.01% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
BNB |
Investing.com |
316.21 |
317.80 | 322.30 |
312.39 |
-0.50% |
404.52K |
05:57:30 |
|
| |
BNB/USD |
Binance |
316.20 |
317.80 | 322.40 |
312.00 |
-0.50% |
384.36K |
05:57:03 |
|
| |
BNB BTC |
Investing.com |
0.013246 |
0.013236 | 0.013330 |
0.013138 |
+0.08% |
41.64K |
05:57:37 |
|
| |
BNB/BTC |
Binance |
0.013246 |
0.013236 | 0.013332 |
0.013137 |
+0.08% |
34.70K |
05:57:37 |
|
| |
BNB ETH |
Investing.com |
0.168628 |
0.167700 | 0.169800 |
0.165928 |
+0.55% |
25.35K |
05:57:35 |
|
| |
BNB/USD |
Gate.io |
316.32 |
317.81 | 322.28 |
312.00 |
-0.47% |
20.16K |
05:57:26 |
|
| |
BNB/ETH |
Binance |
0.168600 |
0.167700 | 0.169800 |
0.165900 |
+0.54% |
18.36K |
05:57:35 |
|
| |
BNB/ETH |
P2PB2B |
0.168700 |
0.167700 | 0.169800 |
0.165780 |
+0.60% |
6.98K |
05:56:57 |
|
| |
BNB/BTC |
P2PB2B |
0.013248 |
0.013235 | 0.013332 |
0.013137 |
+0.10% |
6.94K |
05:57:04 |
|
| |
BNB/EUR |
Binance |
311.0 |
312.6 | 317.4 |
307.4 |
-0.51% |
6.38K |
05:57:21 |
|
| |
BNB Euro |
Investing.com |
311.0 |
312.6 | 317.4 |
307.5 |
-0.51% |
6.38K |
05:57:20 |
|
| |
BNB/TRY |
Binance |
5,729.00 |
5,757.00 | 5,824.00 |
5,654.00 |
-0.49% |
6.32K |
05:57:14 |
|
| |
BNB/INR |
Bitbns |
27,986 |
28,414 | 28,863 |
27,756 |
-1.51% |
4.32K |
05:56:06 |
|
| |
BNB/BRL |
Binance |
1,631.00 |
1,626.00 | 1,646.00 |
1,612.00 |
+0.31% |
2.32K |
05:57:20 |
|
| |
BNB/THB |
Bitkub |
11,169.32 |
11,310.60 | 11,430.00 |
11,031.23 |
-1.25% |
0.94K |
05:57:44 |
|
| |
BNB/TAUD |
Binance DEX |
5,585.90 |
5,585.90 | 5,585.90 |
5,585.90 |
0% |
0 |
05:09:35 |
|
| |
BNB/CAD |
Synthetic |
406.18 |
410.47 | 416.13 |
401.48 |
-1.04% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
XRP |
Investing.com |
0.37614 |
0.37441 | 0.37777 |
0.36679 |
+0.46% |
382.08M |
05:57:40 |
|
| |
XRP KRW |
Investing.com |
506.01 |
503.91 | 507.27 |
495.94 |
+0.42% |
210.59M |
05:57:40 |
|
| |
XRP/USD |
Binance |
0.37600 |
0.37440 | 0.37790 |
0.36660 |
+0.43% |
199.93M |
05:57:04 |
|
| |
XRP/KRW |
Upbit |
506.00 |
505.00 | 507.00 |
496.00 |
+0.20% |
177.76M |
05:57:41 |
|
| |
XRP/USD |
Bitrue |
0.37620 |
0.37430 | 0.37790 |
0.37790 |
+0.51% |
105.64M |
05:57:41 |
|
| |
XRP/USD |
OKX |
0.37635 |
0.37425 | 0.37792 |
0.36660 |
+0.56% |
53.49M |
05:57:39 |
|
| |
XRP/MXN |
Bitso |
7.5073 |
7.4413 | 7.5152 |
7.2900 |
+0.89% |
48.30M |
05:57:45 |
|
| |
XRP MXN |
Investing.com |
7.5073 |
7.4413 | 7.5152 |
7.2900 |
+0.89% |
48.30M |
05:57:42 |
|
| |
XRP Euro |
Investing.com |
0.36930 |
0.36811 | 0.37280 |
0.36054 |
+0.32% |
45.96M |
05:57:32 |
|
| |
XRP/EUR |
BitStamp |
0.36924 |
0.36809 | 0.37282 |
0.36054 |
+0.31% |
40.37M |
05:57:31 |
|
| |
XRP BTC |
Investing.com |
0.00001576 |
0.00001559 | 0.00001576 |
0.00001535 |
+1.08% |
29.89M |
05:57:41 |
|
| |
XRP/BTC |
Binance |
0.00001576 |
0.00001559 | 0.00001576 |
0.00001534 |
+1.09% |
26.28M |
05:57:38 |
|
| |
XRP/USD |
Huobi |
0.37624 |
0.37437 | 0.37781 |
0.36665 |
+0.50% |
23.02M |
05:57:43 |
|
| |
XRP/KRW |
Coinone |
506.10 |
504.70 | 507.40 |
495.80 |
+0.28% |
16.79M |
05:57:30 |
|
| |
XRP/KRW |
Bithumb |
506.00 |
504.70 | 506.20 |
499.10 |
+0.26% |
16.05M |
05:57:44 |
|
| |
XRP JPY |
Investing.com |
50.486 |
49.914 | 50.711 |
49.044 |
+1.15% |
13.97M |
05:57:31 |
|
| |
XRP/JPY |
Bitbank |
50.520 |
49.890 | 50.716 |
49.012 |
+1.26% |
11.88M |
05:57:29 |
|
| |
XRP/EUR |
Kraken |
0.36971 |
0.36837 | 0.37293 |
0.36100 |
+0.36% |
5.59M |
05:57:28 |
|
| |
XRP TRY |
Investing.com |
6.80678 |
6.79155 | 6.82450 |
6.65189 |
+0.22% |
5.59M |
05:57:25 |
|
| |
XRP ETH |
Investing.com |
0.00020057 |
0.00019739 | 0.00020061 |
0.00019512 |
+1.61% |
4.12M |
05:57:38 |
|
| |
XRP/ETH |
Binance |
0.00020060 |
0.00019740 | 0.00020060 |
0.00019510 |
+1.62% |
4.04M |
05:57:40 |
|
| |
XRP/BTC |
HitBTC |
0.00001575 |
0.00001560 | 0.00001575 |
0.00001535 |
+0.96% |
3.61M |
05:57:37 |
|
| |
XRP/TRY |
BTCTurk |
6.806 |
6.797 | 6.854 |
6.652 |
+0.13% |
2.61M |
05:57:43 |
|
| |
XRP/TRY |
Binance |
6.811 |
6.791 | 6.825 |
6.640 |
+0.29% |
2.17M |
05:57:21 |
|
| |
XRP/JPY |
Liquid |
50.293 |
50.049 | 50.770 |
49.010 |
+0.49% |
2.09M |
05:57:34 |
|
| |
XRP/ZAR |
Luno |
6.2700 |
6.2600 | 6.2700 |
6.2700 |
+0.16% |
2.05M |
05:56:40 |
|
| |
XRP ZAR |
Investing.com |
6.2700 |
6.2600 | 6.3200 |
6.1500 |
+0.16% |
2.05M |
05:56:45 |
|
| |
XRP THB |
Investing.com |
13.2505 |
13.2598 | 13.3800 |
12.9803 |
-0.07% |
2.04M |
05:53:26 |
|
| |
XRP/THB |
Bitkub |
13.25 |
13.30 | 13.38 |
12.98 |
-0.38% |
2.02M |
05:57:41 |
|
| |
XRP/INR |
Bitbns |
33.24 |
33.46 | 33.93 |
33.05 |
-0.66% |
1.25M |
05:56:06 |
|
| |
XRP INR |
Investing.com |
33.240 |
33.460 | 33.930 |
33.050 |
-0.66% |
1.25M |
05:56:07 |
|
| |
XRP IDR |
Investing.com |
5,559.0 |
5,535.0 | 5,590.0 |
5,460.0 |
+0.43% |
1.06M |
05:55:11 |
|
| |
XRP/IDR |
BTC Indonesia |
5,560.0 |
5,535.0 | 5,590.0 |
5,460.0 |
+0.45% |
1.06M |
05:57:42 |
|
| |
XRP MYR |
Investing.com |
1.67890 |
1.67720 | 1.68990 |
1.64500 |
+0.10% |
1.05M |
05:57:25 |
|
| |
XRP/MYR |
Luno |
1.67890 |
1.67720 | 1.67890 |
1.67890 |
+0.10% |
1.05M |
05:57:44 |
|
| |
XRP/AUD |
BTC Markets |
0.53660 |
0.53610 | 0.53900 |
0.52190 |
+0.09% |
971.94K |
05:57:30 |
|
| |
XRP AUD |
Investing.com |
0.53660 |
0.53610 | 0.53900 |
0.52190 |
+0.09% |
971.94K |
05:38:08 |
|
| |
XRP/TRY |
Paribu |
6.798 |
6.778 | 6.849 |
6.661 |
+0.30% |
812.15K |
05:57:31 |
|
| |
XRP RUB |
Investing.com |
23.620 |
23.477 | 23.647 |
23.026 |
+0.61% |
527.80K |
05:57:35 |
|
| |
XRP/RUB |
EXMO |
23.620 |
23.477 | 23.653 |
23.026 |
+0.61% |
527.80K |
05:57:35 |
|
| |
XRP BRL |
Investing.com |
1.94 |
1.92 | 1.94 |
1.88 |
+0.83% |
239.91K |
05:57:40 |
|
| |
XRP/BRL |
MercadoBitcoin |
1.94 |
1.92 | 1.94 |
1.88 |
+0.83% |
189.54K |
05:57:42 |
|
| |
XRP/GBP |
CoinField |
0.3117 |
0.3113 | 0.3156 |
0.3069 |
+0.13% |
127.24K |
05:57:11 |
|
| |
XRP/ETH |
OKX |
0.00019900 |
0.00019700 | 0.00020100 |
0.00019600 |
+1.53% |
82.08K |
05:47:34 |
|
| |
XRP/BRL |
NovaDAX |
1.94 |
1.92 | 1.94 |
1.88 |
+1.28% |
50.37K |
05:57:43 |
|
| |
XRP/AED |
CoinField |
1.3815 |
1.3822 | 1.3908 |
1.3653 |
-0.05% |
36.59K |
05:57:16 |
|
| |
XRP/NGN |
Luno |
254.00 |
252.78 | 254.00 |
254.00 |
+0.48% |
24.27K |
05:55:20 |
|
| |
XRP CAD |
Investing.com |
0.48010 |
0.48170 | 0.48500 |
0.47370 |
-0.33% |
21.76K |
05:54:59 |
|
| |
XRP/CAD |
CoinField |
0.4801 |
0.4817 | 0.4850 |
0.4750 |
-0.33% |
21.76K |
05:57:12 |
|
| |
XRP/THB |
Satang Pro |
13.31 |
13.12 | 13.38 |
13.05 |
+1.45% |
16.37K |
05:52:23 |
|
| |
XRP/INR |
Synthetic |
29.770 |
29.829 | 30.014 |
29.175 |
-0.20% |
0 |
05:57:06 |
|
| |
XRP/TRX |
Synthetic |
5.4052 |
5.4507 | 5.4681 |
5.2956 |
-0.84% |
0 |
05:57:16 |
|
| |
XRP/EOS |
HitBTC |
0.267125 |
0.267125 | 0.267125 |
0.267125 |
0.00% |
0 |
03:40:22 |
|
| |
XRP/ARS |
Synthetic |
50.88 |
50.44 | 51.01 |
49.35 |
+0.87% |
0 |
05:57:17 |
|
| |
XRP/SAR |
Synthetic |
1.41215 |
1.40815 | 1.41818 |
1.37758 |
+0.28% |
0 |
05:57:06 |
|
| |
XRP/ZAR |
Synthetic |
6.1631 |
6.1616 | 6.2152 |
6.0247 |
+0.02% |
0 |
05:57:06 |
|
| |
XRP/TRY |
Synthetic |
6.74612 |
6.73284 | 6.78623 |
6.58806 |
+0.20% |
0 |
05:57:06 |
|
| |
XRP/ILS |
Synthetic |
1.22661 |
1.22115 | 1.23958 |
1.20041 |
+0.45% |
0 |
05:57:06 |
|
| |
XRP/CNY |
Synthetic |
2.5534 |
2.5398 | 2.5641 |
2.4885 |
+0.54% |
0 |
05:57:06 |
|
| |
XRP/HKD |
Synthetic |
2.9497 |
2.9389 | 2.9622 |
2.8754 |
+0.37% |
0 |
05:57:06 |
|
| |
XRP/MYR |
Synthetic |
1.67989 |
1.67211 | 1.68699 |
1.63818 |
+0.47% |
0 |
05:57:06 |
|
| |
XRP/VND |
Synthetic |
8,804.9 |
8,775.0 | 8,842.1 |
8,587.2 |
+0.34% |
0 |
05:57:06 |
|
| |
XRP/CAD |
Synthetic |
0.48310 |
0.48391 | 0.48759 |
0.47307 |
-0.17% |
0 |
05:57:06 |
|
| |
XRP/AUD |
Synthetic |
0.53570 |
0.53439 | 0.53962 |
0.52153 |
+0.25% |
0 |
05:57:06 |
|
| |
XRP/PLN |
Synthetic |
1.72591 |
1.72810 | 1.75228 |
1.68956 |
-0.13% |
0 |
05:57:06 |
|
| |
XRP/SEK |
Synthetic |
3.8882 |
3.8765 | 3.9289 |
3.7912 |
+0.30% |
0 |
05:57:06 |
|
| |
XRP PLN |
Investing.com |
1.72591 |
1.72810 | 1.75228 |
1.68956 |
-0.13% |
0 |
05:57:06 |
|
| |
XRP/MXN |
Synthetic |
7.4879 |
7.4375 | 7.5240 |
7.2703 |
+0.68% |
0 |
05:57:06 |
|
| |
XRP SAR |
Investing.com |
1.41215 |
1.40815 | 1.41818 |
1.37758 |
+0.28% |
0 |
05:57:07 |
|
| |
XRP SEK |
Investing.com |
3.8882 |
3.8765 | 3.9289 |
3.7912 |
+0.30% |
0 |
05:57:10 |
|
| |
XRP ILS |
Investing.com |
1.22661 |
1.22728 | 1.23958 |
1.20041 |
-0.06% |
0 |
05:57:06 |
|
| |
XRP CNY |
Investing.com |
2.5534 |
2.5398 | 2.5641 |
2.4885 |
+0.54% |
0 |
05:57:09 |
|
| |
XRP VND |
Investing.com |
8,804.9 |
8,742.2 | 8,842.1 |
8,587.2 |
+0.72% |
0 |
05:57:07 |
|
| |
XRP HKD |
Investing.com |
2.9497 |
2.9389 | 2.9622 |
2.8754 |
+0.37% |
0 |
05:57:08 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Ethereum Classic KRW |
Investing.com |
53,974.1 |
55,520.4 | 56,864.1 |
53,659.6 |
-2.79% |
3.61M |
05:57:43 |
|
| |
ETC/KRW |
Upbit |
53,960.0 |
55,420.0 | 56,900.0 |
53,650.0 |
-2.63% |
3.45M |
05:57:46 |
|
| |
Ethereum Classic |
Investing.com |
39.9663 |
41.1989 | 42.2675 |
39.4514 |
-2.99% |
3.00M |
05:57:33 |
|
| |
ETC/USD |
Binance |
39.9700 |
41.1100 | 42.4700 |
39.3700 |
-2.77% |
2.73M |
05:57:10 |
|
| |
ETC/USD |
Gate.io |
39.9290 |
41.0710 | 42.4790 |
39.3930 |
-2.78% |
272.98K |
05:57:32 |
|
| |
Ethereum Classic BTC |
Investing.com |
0.001673 |
0.001712 | 0.001752 |
0.001661 |
-2.28% |
216.46K |
05:57:41 |
|
| |
ETC/BTC |
Binance |
0.001673 |
0.001712 | 0.001761 |
0.001657 |
-2.28% |
209.81K |
05:57:40 |
|
| |
ETC/KRW |
Bithumb |
53,850.0 |
55,350.0 | 55,300.0 |
53,500.0 |
-2.71% |
162.99K |
05:57:42 |
|
| |
Ethereum Classic ETH |
Investing.com |
0.021290 |
0.021680 | 0.022250 |
0.021140 |
-1.80% |
34.14K |
05:57:32 |
|
| |
ETC/ETH |
Binance |
0.021290 |
0.021680 | 0.022270 |
0.021140 |
-1.80% |
34.13K |
05:57:38 |
|
| |
Ethereum Classic EUR |
Investing.com |
39.2940 |
40.6320 | 41.6294 |
38.9074 |
-3.29% |
26.91K |
05:53:03 |
|
| |
ETC/RUB |
EXMO |
2,511.2867 |
2,577.5610 | 2,636.8543 |
2,439.9420 |
-2.57% |
16.21K |
05:57:11 |
|
| |
Ethereum Classic RUB |
Investing.com |
2,511.29 |
2,577.56 | 2,632.89 |
2,439.94 |
-2.57% |
16.21K |
05:57:05 |
|
| |
ETC/EUR |
Coinbase Pro |
39.310 |
40.560 | 41.770 |
38.320 |
-3.08% |
14.95K |
05:46:30 |
|
| |
ETC/EUR |
Kraken |
39.2740 |
40.6650 | 41.4780 |
39.0000 |
-3.42% |
11.96K |
05:57:44 |
|
| |
ETC/BNB |
Binance |
0.1263 |
0.1296 | 0.1330 |
0.1254 |
-2.55% |
6.77K |
05:56:31 |
|
| |
ETC/BTC |
Huobi |
0.001674 |
0.001715 | 0.001761 |
0.001659 |
-2.39% |
6.61K |
05:57:46 |
|
| |
ETC/GBP |
Coinbase Pro |
32.920 |
34.240 | 35.190 |
32.670 |
-3.86% |
3.31K |
05:45:33 |
|
| |
ETC/IDR |
BTC Indonesia |
591,900 |
610,800 | 629,300 |
585,000 |
-3.09% |
1.47K |
05:55:54 |
|
| |
ETC/BRL |
NovaDAX |
205.95 |
209.98 | 217.00 |
203.33 |
-1.92% |
1.14K |
05:57:46 |
|
| |
ETC/AUD |
BTC Markets |
57.1300 |
59.3400 | 60.0000 |
56.8800 |
-3.72% |
0.35K |
05:56:52 |
|
| |
Ethereum Classic AUD |
Investing.com |
57.1300 |
59.3400 | 60.0000 |
56.8800 |
-3.72% |
0.35K |
05:35:55 |
|
| |
ETC/BTC |
Bibox |
0.001669 |
0.001708 | 0.001759 |
0.001655 |
-2.31% |
0.04K |
05:57:19 |
|
| |
ETC/ETH |
Bibox |
0.021271 |
0.021662 | 0.022233 |
0.021100 |
-1.81% |
0.00K |
05:57:45 |
|
| |
ETC/ILS |
Synthetic |
130.424 |
134.870 | 138.309 |
128.726 |
-3.22% |
0 |
05:57:07 |
|
| |
Ethereum Classic HKD |
Investing.com |
313.633 |
323.117 | 331.209 |
309.367 |
-2.94% |
0 |
05:57:09 |
|
| |
ETC/INR |
Synthetic |
3,165.45 |
3,277.99 | 3,361.53 |
3,127.65 |
-3.43% |
0 |
05:57:06 |
|
| |
ETC/ZAR |
Synthetic |
655.31 |
677.12 | 694.45 |
647.62 |
-3.22% |
0 |
05:57:06 |
|
| |
ETC/MXN |
Synthetic |
796.18 |
817.33 | 837.96 |
785.69 |
-2.59% |
0 |
05:57:06 |
|
| |
ETC/PLN |
Synthetic |
183.513 |
189.906 | 194.965 |
181.229 |
-3.37% |
0 |
05:57:06 |
|
| |
ETC/TRY |
Synthetic |
717.306 |
739.893 | 758.766 |
707.416 |
-3.05% |
0 |
05:57:06 |
|
| |
ETC/SAR |
Synthetic |
150.152 |
154.746 | 158.673 |
148.139 |
-2.97% |
0 |
05:57:06 |
|
| |
Ethereum Classic CAD |
Investing.com |
51.3678 |
53.1780 | 54.5402 |
50.7101 |
-3.40% |
0 |
05:57:36 |
|
| |
Ethereum Classic VND |
Investing.com |
936,213 |
964,311 | 988,884 |
923,572 |
-2.91% |
0 |
05:57:10 |
|
| |
Ethereum Classic MYR |
Investing.com |
178.621 |
183.754 | 188.563 |
176.209 |
-2.79% |
0 |
05:57:06 |
|
| |
Ethereum Classic CNY |
Investing.com |
271.502 |
279.102 | 286.214 |
267.828 |
-2.72% |
0 |
05:57:11 |
|
| |
ETC/CNY |
Synthetic |
271.502 |
279.102 | 286.214 |
267.828 |
-2.72% |
0 |
05:57:07 |
|
| |
Ethereum Classic INR |
Investing.com |
3,165.45 |
3,277.99 | 3,361.53 |
3,127.65 |
-3.43% |
0 |
05:57:09 |
|
| |
ETC/HKD |
Synthetic |
313.633 |
323.117 | 331.209 |
309.367 |
-2.94% |
0 |
05:57:07 |
|
| |
ETC/MYR |
Synthetic |
178.621 |
183.754 | 188.563 |
176.209 |
-2.79% |
0 |
05:57:07 |
|
| |
ETC/VND |
Synthetic |
936,213 |
964,311 | 988,884 |
923,572 |
-2.91% |
0 |
05:57:07 |
|
| |
ETC/CAD |
Synthetic |
51.3678 |
53.1780 | 54.5402 |
50.7101 |
-3.40% |
0 |
05:57:07 |
|
| |
ETC/SEK |
Synthetic |
413.43 |
426.00 | 437.01 |
408.60 |
-3.04% |
0 |
05:57:07 |
|
| |
Ethereum Classic ZAR |
Investing.com |
655.31 |
677.12 | 694.45 |
647.62 |
-3.22% |
0 |
05:57:06 |
|
| |
Ethereum Classic ILS |
Investing.com |
130.424 |
134.870 | 138.309 |
128.726 |
-3.30% |
0 |
05:57:06 |
|
| |
Ethereum Classic MXN |
Investing.com |
796.18 |
817.33 | 837.96 |
785.69 |
-2.59% |
0 |
05:57:10 |
|
| |
Ethereum Classic PLN |
Investing.com |
183.513 |
189.906 | 194.965 |
181.229 |
-3.37% |
0 |
05:57:26 |
|
| |
Ethereum Classic TRY |
Investing.com |
717.306 |
739.893 | 758.766 |
707.416 |
-3.05% |
0 |
05:57:09 |
|
| |
Ethereum Classic SAR |
Investing.com |
150.152 |
154.814 | 158.673 |
148.139 |
-3.01% |
0 |
05:57:07 |
|
| |
ETC/RUB |
Synthetic |
2,435.70 |
2,522.78 | 2,587.06 |
2,402.81 |
-3.45% |
0 |
05:57:07 |
|
| |
Ethereum Classic SEK |
Investing.com |
413.43 |
426.00 | 437.01 |
408.60 |
-2.95% |
0 |
05:57:08 |
|
| |
ETC/AUD |
Synthetic |
56.9608 |
58.7259 | 60.2052 |
56.2260 |
-3.01% |
0 |
05:57:07 |
|
| |
ETC/JPY |
Synthetic |
5,521.35 |
5,626.06 | 5,776.91 |
5,483.53 |
-1.86% |
|
05:56:14 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Cardano |
Investing.com |
0.5602 |
0.5470 | 0.5701 |
0.5477 |
+2.42% |
190.10M |
05:57:26 |
|
| |
ADA/USD |
Binance |
0.5604 |
0.5470 | 0.5704 |
0.5427 |
+2.45% |
153.11M |
05:57:45 |
|
| |
ADA/KRW |
Upbit |
754.00 |
739.00 | 763.00 |
738.00 |
+2.03% |
102.25M |
05:57:37 |
|
| |
Cardano KRW |
Investing.com |
754.00 |
745.00 | 763.00 |
738.00 |
+1.21% |
102.25M |
05:57:38 |
|
| |
ADA/USD |
HitBTC |
0.5602 |
0.5468 | 0.5698 |
0.5427 |
+2.43% |
31.19M |
05:57:33 |
|
| |
Cardano TRY |
Investing.com |
10.15 |
9.90 | 10.29 |
9.92 |
+2.46% |
16.27M |
05:57:41 |
|
| |
Cardano BTC |
Investing.com |
0.00002347 |
0.00002278 | 0.00002367 |
0.00002281 |
+3.02% |
12.85M |
05:57:40 |
|
| |
ADA/BTC |
Binance |
0.00002347 |
0.00002278 | 0.00002368 |
0.00002276 |
+3.03% |
11.34M |
05:57:40 |
|
| |
ADA/TRY |
Bitexen |
10.15 |
9.89 | 10.30 |
9.85 |
+2.59% |
9.86M |
05:57:43 |
|
| |
Cardano Euro |
Investing.com |
0.5511 |
0.5436 | 0.5628 |
0.5393 |
+1.37% |
6.31M |
05:57:28 |
|
| |
ADA/USD |
Huobi |
0.5604 |
0.5467 | 0.5701 |
0.5427 |
+2.50% |
5.77M |
05:57:39 |
|
| |
ADA/EUR |
Binance |
0.5512 |
0.5380 | 0.5630 |
0.5343 |
+2.45% |
3.49M |
05:57:25 |
|
| |
ADA/TRY |
Binance |
10.14 |
9.88 | 10.30 |
9.84 |
+2.63% |
3.01M |
05:57:22 |
|
| |
Cardano ETH |
Investing.com |
0.000299 |
0.000289 | 0.000301 |
0.000289 |
+3.37% |
2.90M |
05:57:35 |
|
| |
ADA/EUR |
Kraken |
0.5509 |
0.5380 | 0.5624 |
0.5398 |
+2.40% |
2.82M |
05:57:44 |
|
| |
ADA/ETH |
Binance |
0.000299 |
0.000290 | 0.000301 |
0.000288 |
+2.96% |
2.81M |
05:57:37 |
|
| |
ADA/TRY |
BTCTurk |
10.11 |
9.93 | 10.28 |
9.85 |
+1.81% |
2.44M |
05:57:36 |
|
| |
ADA/THB |
Bitkub |
19.75 |
19.48 | 20.11 |
19.39 |
+1.39% |
1.95M |
05:57:24 |
|
| |
ADA/BTC |
HitBTC |
0.00002346 |
0.00002281 | 0.00002367 |
0.00002278 |
+2.85% |
1.51M |
05:57:42 |
|
| |
ADA/TRY |
Paribu |
10.24 |
9.98 | 10.35 |
9.92 |
+2.62% |
963.03K |
05:56:45 |
|
| |
Cardano INR |
Investing.com |
50.3700 |
49.9400 | 50.8500 |
49.0400 |
+0.86% |
865.56K |
05:51:00 |
|
| |
ADA/INR |
Bitbns |
50.37 |
49.52 | 50.85 |
49.02 |
+1.72% |
865.56K |
05:54:03 |
|
| |
ADA/BRL |
Binance |
2.887 |
2.798 | 2.931 |
2.780 |
+3.18% |
711.39K |
05:57:22 |
|
| |
ADA/BNB |
Binance |
0.001771 |
0.001723 | 0.001794 |
0.001718 |
+2.79% |
639.07K |
05:57:43 |
|
| |
ADA/BRL |
MercadoBitcoin |
2.884 |
2.830 | 2.970 |
2.820 |
+1.90% |
160.94K |
05:57:44 |
|
| |
ADA/ETH |
Huobi |
0.000299 |
0.000289 | 0.000301 |
0.000289 |
+3.46% |
95.18K |
05:51:08 |
|
| |
ADA/BRL |
NovaDAX |
2.896 |
2.818 | 2.920 |
2.795 |
+2.78% |
62.82K |
05:57:27 |
|
| |
Cardano MYR |
Investing.com |
2.50290 |
2.44742 | 2.54735 |
2.44803 |
+2.27% |
0 |
05:57:06 |
|
| |
Cardano AUD |
Investing.com |
0.79816 |
0.78217 | 0.81477 |
0.78038 |
+2.04% |
0 |
05:57:09 |
|
| |
Cardano CAD |
Investing.com |
0.71979 |
0.70828 | 0.73640 |
0.70716 |
+1.62% |
0 |
05:57:36 |
|
| |
Cardano VND |
Investing.com |
13,118.6 |
12,843.7 | 13,351.5 |
12,833.8 |
+2.14% |
0 |
05:57:10 |
|
| |
ADA/USD |
Synthetic |
0.5604 |
0.5488 | 0.5704 |
0.5483 |
+2.12% |
0 |
05:57:06 |
|
| |
Cardano HKD |
Investing.com |
4.39474 |
4.30160 | 4.47275 |
4.29825 |
+2.17% |
0 |
05:57:09 |
|
| |
ADA/CNY |
Synthetic |
3.80439 |
3.71736 | 3.87172 |
3.71487 |
+2.34% |
0 |
05:57:07 |
|
| |
ADA/EUR |
Synthetic |
0.5511 |
0.5397 | 0.5628 |
0.5394 |
+2.10% |
0 |
05:57:06 |
|
| |
ADA/INR |
Synthetic |
44.3555 |
43.6596 | 45.2577 |
43.5332 |
+1.59% |
0 |
05:57:06 |
|
| |
ADA/ZAR |
Synthetic |
9.18251 |
9.01861 | 9.37174 |
9.01038 |
+1.82% |
0 |
05:57:06 |
|
| |
ADA/MXN |
Synthetic |
11.15638 |
10.88602 | 11.35012 |
10.87650 |
+2.48% |
0 |
05:57:06 |
|
| |
ADA/PLN |
Synthetic |
2.57146 |
2.52936 | 2.64618 |
2.52797 |
+1.66% |
0 |
05:57:06 |
|
| |
ADA/TRY |
Synthetic |
10.05 |
9.85 | 10.25 |
9.85 |
+1.99% |
0 |
05:57:06 |
|
| |
ADA/SAR |
Synthetic |
2.10399 |
2.06107 | 2.14135 |
2.05883 |
+2.08% |
0 |
05:57:06 |
|
| |
ADA/RUB |
Synthetic |
34.1299 |
33.6009 | 34.9861 |
33.5672 |
+1.57% |
0 |
05:57:07 |
|
| |
ADA/SEK |
Synthetic |
5.79311 |
5.67387 | 5.93557 |
5.67493 |
+2.10% |
0 |
05:57:07 |
|
| |
ADA/ILS |
Synthetic |
1.82754 |
1.79634 | 1.87068 |
1.78811 |
+1.30% |
0 |
05:57:07 |
|
| |
ADA/HKD |
Synthetic |
4.39474 |
4.30160 | 4.47275 |
4.29825 |
+2.17% |
0 |
05:57:07 |
|
| |
Cardano CNY |
Investing.com |
3.80439 |
3.71736 | 3.87172 |
3.71487 |
+2.34% |
0 |
05:57:27 |
|
| |
ADA/MYR |
Synthetic |
2.50290 |
2.44742 | 2.54735 |
2.44803 |
+2.27% |
0 |
05:57:07 |
|
| |
ADA/VND |
Synthetic |
13,118.6 |
12,843.7 | 13,351.5 |
12,833.8 |
+2.14% |
0 |
05:57:07 |
|
| |
ADA/CAD |
Synthetic |
0.71979 |
0.70828 | 0.73640 |
0.70716 |
+1.62% |
0 |
05:57:07 |
|
| |
ADA/AUD |
Synthetic |
0.79816 |
0.78217 | 0.81477 |
0.78038 |
+2.04% |
0 |
05:57:07 |
|
| |
Cardano ZAR |
Investing.com |
9.18251 |
9.01861 | 9.37174 |
9.01038 |
+1.82% |
0 |
05:57:06 |
|
| |
Cardano MXN |
Investing.com |
11.15638 |
10.88602 | 11.35012 |
10.87650 |
+2.48% |
0 |
05:57:10 |
|
| |
Cardano PLN |
Investing.com |
2.57146 |
2.52936 | 2.64618 |
2.52797 |
+1.66% |
0 |
05:57:07 |
|
| |
Cardano SAR |
Investing.com |
2.10399 |
2.07243 | 2.14135 |
2.05883 |
+1.52% |
0 |
05:57:07 |
|
| |
Cardano RUB |
Investing.com |
34.1299 |
33.6009 | 34.9861 |
33.5672 |
+1.57% |
0 |
05:57:10 |
|
| |
Cardano ILS |
Investing.com |
1.82754 |
1.79634 | 1.87068 |
1.78811 |
+1.74% |
0 |
05:57:06 |
|
| |
Cardano SEK |
Investing.com |
5.79311 |
5.67387 | 5.93557 |
5.67493 |
+2.10% |
0 |
05:57:08 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Dai |
Investing.com |
1.0003 |
1.0000 | 1.0005 |
0.9995 |
+0.03% |
6.65M |
05:56:56 |
|
| |
DAI/USD |
Coinbase Pro |
1.0001 |
0.9999 | 1.0004 |
0.9994 |
+0.02% |
6.30M |
05:56:56 |
|
| |
DAI/USD |
Bitfinex |
1.0035 |
1.0014 | 1.0035 |
0.9985 |
+0.21% |
322.25K |
05:56:34 |
|
| |
DAI/USD |
Gate.io |
0.9999 |
0.9982 | 1.0015 |
0.9976 |
+0.17% |
29.24K |
05:56:04 |
|
| |
DAI/ETH |
Bitfinex |
0.00053354 |
0.00052653 | 0.00054051 |
0.00052144 |
+1.33% |
4.15K |
05:57:40 |
|
| |
Dai ETH |
Investing.com |
0.00053354 |
0.00052653 | 0.00054051 |
0.00052144 |
+1.33% |
4.15K |
05:57:25 |
|
| |
DAI/BTC |
Bitfinex |
0.00004187 |
0.00004160 | 0.00004241 |
0.00004127 |
+0.65% |
2.10K |
05:57:40 |
|
| |
Dai BTC |
Investing.com |
0.00004187 |
0.00004160 | 0.00004241 |
0.00004127 |
+0.65% |
2.10K |
05:57:36 |
|
| |
DAI/BTC |
Bittrex |
0.00004153 |
0.00004163 | 0.00004214 |
0.00004120 |
-0.24% |
0 |
05:51:11 |
|
| |
DAI/ETH |
Bittrex |
0.00053161 |
0.00052540 | 0.00053383 |
0.00052945 |
+1.18% |
0 |
05:57:19 |
|
| |
DAI/CAD |
Synthetic |
1.2845 |
1.2904 | 1.2927 |
1.2834 |
-0.46% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Polygon |
Investing.com |
0.936 |
0.956 | 0.968 |
0.926 |
-2.09% |
76.68M |
05:57:36 |
|
| |
MATIC/USD |
Binance |
0.936 |
0.956 | 0.968 |
0.924 |
-2.08% |
63.77M |
05:57:11 |
|
| |
MATIC/USD |
Dcoin |
0.936 |
0.949 | 0.944 |
0.926 |
-1.39% |
12.91M |
05:57:45 |
|
| |
MATIC/BTC |
Binance |
0.00003921 |
0.00003956 | 0.00004024 |
0.00003896 |
-0.88% |
6.49M |
05:57:09 |
|
| |
Polygon BTC |
Investing.com |
0.00003921 |
0.00003956 | 0.00004010 |
0.00003899 |
-0.88% |
6.49M |
05:57:05 |
|
| |
Polygon Euro |
Investing.com |
0.9207 |
0.9339 | 0.9554 |
0.9100 |
-1.41% |
1.49M |
05:56:01 |
|
| |
MATIC/TRY |
BTCTurk |
16.959 |
17.209 | 17.450 |
16.760 |
-1.45% |
1.10M |
05:57:40 |
|
| |
MATIC/EUR |
Binance |
0.9207 |
0.9330 | 0.9554 |
0.9100 |
-1.32% |
790.51K |
05:57:21 |
|
| |
MATIC/EUR |
Kraken |
0.9206 |
0.9346 | 0.9554 |
0.9100 |
-1.50% |
696.88K |
05:57:44 |
|
| |
MATIC/BNB |
Binance |
0.002959 |
0.002988 | 0.003040 |
0.002947 |
-0.97% |
440.56K |
05:57:09 |
|
| |
MATIC/INR |
Bitbns |
83.144 |
85.990 | 86.320 |
81.860 |
-3.31% |
190.38K |
05:40:04 |
|
| |
MATIC/BRL |
Binance |
4.833 |
4.850 | 4.953 |
4.771 |
-0.35% |
120.42K |
05:57:20 |
|
| |
MATIC/CAD |
Synthetic |
1.202 |
1.229 | 1.249 |
1.191 |
-2.18% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Avalanche |
Investing.com |
27.23 |
27.62 | 28.38 |
26.99 |
-1.41% |
2.18M |
05:57:14 |
|
| |
AVAX/USD |
Binance |
27.23 |
27.37 | 28.41 |
26.93 |
-0.51% |
2.09M |
05:57:18 |
|
| |
AVAX/TRY |
Paribu |
496.54 |
498.50 | 511.80 |
489.00 |
-0.39% |
146.59K |
05:57:02 |
|
| |
Avalanche BTC |
Investing.com |
0.00114048 |
0.00114961 | 0.00117690 |
0.00113537 |
-0.79% |
142.33K |
05:57:17 |
|
| |
AVAX/BTC |
Binance |
0.00114050 |
0.00113980 | 0.00117750 |
0.00113320 |
+0.06% |
140.80K |
05:57:20 |
|
| |
AVAX/USD |
Huobi |
27.24 |
27.37 | 28.41 |
26.94 |
-0.50% |
90.29K |
05:57:44 |
|
| |
AVAX/EUR |
Binance |
26.82 |
26.97 | 28.05 |
26.53 |
-0.56% |
10.43K |
05:57:23 |
|
| |
Avalanche Euro |
Investing.com |
26.82 |
26.97 | 28.03 |
26.60 |
-0.56% |
10.43K |
05:57:16 |
|
| |
AVAX/BRL |
Binance |
140.4 |
140.0 | 145.7 |
138.9 |
+0.29% |
4.28K |
05:57:40 |
|
| |
AVAX/BTC |
Huobi |
0.00113896 |
0.00114031 | 0.00117726 |
0.00113260 |
-0.12% |
1.53K |
05:57:39 |
|
| |
AVAX/CAD |
Synthetic |
34.99 |
35.45 | 36.62 |
34.70 |
-1.28% |
|
05:57:17 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Litecoin |
Investing.com |
61.450 |
60.570 | 61.710 |
60.040 |
+1.45% |
392.33K |
05:57:12 |
|
| |
LTC/USD |
Binance |
61.450 |
60.180 | 61.770 |
59.640 |
+2.11% |
392.33K |
05:57:09 |
|
| |
Litecoin BTC |
Investing.com |
0.002573 |
0.002522 | 0.002576 |
0.002506 |
+2.00% |
42.15K |
05:57:40 |
|
| |
Litecoin TRY |
Investing.com |
1,113.72 |
1,089.57 | 1,114.53 |
1,087.28 |
+2.22% |
34.94K |
05:57:41 |
|
| |
LTC/TRY |
Bitexen |
1,115.11 |
1,089.27 | 1,115.20 |
1,081.01 |
+2.37% |
30.32K |
05:57:47 |
|
| |
LTC/BTC |
HitBTC |
0.002573 |
0.002508 | 0.002576 |
0.002498 |
+2.57% |
25.29K |
05:57:36 |
|
| |
Litecoin Euro |
Investing.com |
60.431 |
59.446 | 60.700 |
59.055 |
+1.66% |
24.86K |
05:57:43 |
|
| |
LTC/EUR |
Coinbase Pro |
60.42 |
59.43 | 60.79 |
58.71 |
+1.67% |
18.02K |
05:52:20 |
|
| |
Litecoin ETH |
Investing.com |
0.03278 |
0.03182 | 0.03420 |
0.03185 |
+3.00% |
17.11K |
05:57:38 |
|
| |
LTC/BTC |
OKX |
0.002573 |
0.002506 | 0.002591 |
0.002501 |
+2.67% |
16.86K |
05:57:41 |
|
| |
LTC/ETH |
Binance |
0.03277 |
0.03179 | 0.03279 |
0.03163 |
+3.08% |
9.99K |
05:57:09 |
|
| |
LTC/EUR |
BitStamp |
60.460 |
59.480 | 60.800 |
58.810 |
+1.65% |
6.84K |
05:57:43 |
|
| |
LTC/JPY |
Bitbank |
8,256.5 |
8,045.3 | 8,293.7 |
7,967.9 |
+2.63% |
5.48K |
05:57:45 |
|
| |
LTC/ETH |
P2PB2B |
0.03276 |
0.03176 | 0.03279 |
0.03185 |
+3.15% |
4.99K |
05:57:04 |
|
| |
LTC/BNB |
Binance |
0.1942 |
0.1896 | 0.1953 |
0.1887 |
+2.43% |
3.11K |
05:57:03 |
|
| |
LTC/GBP |
Coinbase Pro |
50.87 |
50.05 | 51.28 |
49.57 |
+1.64% |
2.39K |
05:56:27 |
|
| |
LTC/TRY |
BTCTurk |
1,113.40 |
1,091.20 | 1,115.30 |
1,084.20 |
+2.03% |
2.33K |
05:57:44 |
|
| |
Litecoin BRL |
Investing.com |
317.24 |
309.61 | 317.36 |
307.56 |
+2.47% |
2.29K |
05:57:13 |
|
| |
LTC/TRY |
Paribu |
1,111.00 |
1,089.69 | 1,123.00 |
1,084.00 |
+1.96% |
2.29K |
05:57:31 |
|
| |
LTC/ZAR |
Luno |
1,024.00 |
1,010.00 | 1,024.00 |
1,024.00 |
+1.39% |
2.21K |
05:55:04 |
|
| |
Litecoin ZAR |
Investing.com |
1,024.00 |
1,010.00 | 1,031.00 |
1,008.00 |
+1.39% |
2.21K |
05:49:58 |
|
| |
LTC/INR |
Bitbns |
5,439.40 |
5,445.10 | 5,511.80 |
5,339.30 |
-0.10% |
2.16K |
05:56:06 |
|
| |
Litecoin INR |
Investing.com |
5,439.4 |
5,445.1 | 5,511.8 |
5,377.5 |
-0.10% |
2.16K |
05:56:06 |
|
| |
LTC/ETH |
Bibox |
0.03286 |
0.03171 | 0.05297 |
0.03158 |
+3.60% |
2.13K |
05:57:46 |
|
| |
Litecoin MYR |
Investing.com |
275.00 |
270.00 | 275.00 |
268.00 |
0% |
1.66K |
05:57:17 |
|
| |
LTC/MYR |
Luno |
275.00 |
270.00 | 275.00 |
275.00 |
+1.85% |
1.66K |
05:57:13 |
|
| |
LTC/RUB |
EXMO |
3,837.2 |
3,772.0 | 3,857.5 |
3,747.0 |
+1.73% |
1.63K |
05:57:46 |
|
| |
Litecoin RUB |
Investing.com |
3,838.5 |
3,772.0 | 3,857.5 |
3,747.0 |
+1.76% |
1.63K |
05:57:26 |
|
| |
LTC/BRL |
Binance |
317.20 |
309.20 | 317.50 |
305.50 |
+2.59% |
1.62K |
05:56:09 |
|
| |
Litecoin AUD |
Investing.com |
87.530 |
86.850 | 88.030 |
85.640 |
+0.78% |
0.62K |
05:38:08 |
|
| |
LTC/AUD |
BTC Markets |
87.530 |
86.850 | 88.030 |
85.640 |
+0.78% |
0.62K |
05:57:33 |
|
| |
LTC/IDR |
BTC Indonesia |
907,000 |
902,000 | 911,000 |
895,000 |
+0.55% |
0.58K |
05:44:46 |
|
| |
LTC/BRL |
MercadoBitcoin |
317.77 |
310.40 | 317.77 |
308.05 |
+2.37% |
0.41K |
05:57:44 |
|
| |
Litecoin PLN |
Investing.com |
282.57 |
280.00 | 285.68 |
278.00 |
+0.92% |
0.35K |
05:39:02 |
|
| |
LTC/PLN |
Zonda (BitBay) |
282.57 |
279.00 | 285.68 |
277.01 |
+1.28% |
0.35K |
05:57:23 |
|
| |
LTC/BRL |
NovaDAX |
316.70 |
310.07 | 316.70 |
307.00 |
+2.14% |
0.26K |
05:57:46 |
|
| |
LTC/BCH |
CoinEx |
0.44902778 |
0.44444048 | 0.45109999 |
0.43957999 |
+1.03% |
0.11K |
05:56:59 |
|
| |
LTC/NGN |
Luno |
41,510 |
40,186 | 41,510 |
41,510 |
+3.29% |
0.04K |
05:47:44 |
|
| |
LTC/EOS |
HitBTC |
45.0000 |
45.0000 | 45.0000 |
45.0000 |
0% |
0 |
03:40:22 |
|
| |
Litecoin CAD |
Investing.com |
78.917 |
78.198 | 79.647 |
77.445 |
+0.92% |
0 |
05:57:09 |
|
| |
Litecoin ILS |
Investing.com |
200.37 |
198.15 | 201.71 |
195.89 |
+1.12% |
0 |
05:57:07 |
|
| |
Litecoin VND |
Investing.com |
1,438,319 |
1,412,942 | 1,442,897 |
1,405,782 |
+1.80% |
0 |
05:57:11 |
|
| |
LTC/ILS |
Synthetic |
200.37 |
197.62 | 201.71 |
195.89 |
+1.39% |
0 |
05:57:07 |
|
| |
LTC/INR |
Synthetic |
4,863.1 |
4,803.0 | 4,905.1 |
4,772.4 |
+1.25% |
0 |
05:57:06 |
|
| |
LTC/ZAR |
Synthetic |
1,006.77 |
992.14 | 1,014.55 |
986.48 |
+1.47% |
0 |
05:57:06 |
|
| |
LTC/MXN |
Synthetic |
1,223.19 |
1,197.58 | 1,224.73 |
1,190.26 |
+2.14% |
0 |
05:57:06 |
|
| |
LTC/PLN |
Synthetic |
281.93 |
278.26 | 285.28 |
276.62 |
+1.32% |
0 |
05:57:06 |
|
| |
LTC/TRY |
Synthetic |
1,102.01 |
1,084.12 | 1,107.22 |
1,078.47 |
+1.65% |
0 |
05:57:06 |
|
| |
LTC/SAR |
Synthetic |
230.68 |
226.74 | 231.53 |
225.52 |
+1.74% |
0 |
05:57:06 |
|
| |
LTC/RUB |
Synthetic |
3,742.0 |
3,696.5 | 3,774.8 |
3,676.9 |
+1.23% |
0 |
05:57:07 |
|
| |
LTC/SEK |
Synthetic |
635.16 |
624.19 | 639.54 |
620.73 |
+1.76% |
0 |
05:57:07 |
|
| |
LTC/CNY |
Synthetic |
417.11 |
408.95 | 418.05 |
407.09 |
+2.00% |
0 |
05:57:07 |
|
| |
Litecoin HKD |
Investing.com |
481.84 |
473.22 | 483.24 |
470.73 |
+1.82% |
0 |
05:57:08 |
|
| |
LTC/HKD |
Synthetic |
481.84 |
473.22 | 483.24 |
470.73 |
+1.82% |
0 |
05:57:07 |
|
| |
LTC/MYR |
Synthetic |
274.42 |
269.24 | 275.42 |
268.18 |
+1.92% |
0 |
05:57:07 |
|
| |
LTC/VND |
Synthetic |
1,438,319 |
1,412,942 | 1,442,897 |
1,405,782 |
+1.80% |
0 |
05:57:07 |
|
| |
LTC/CAD |
Synthetic |
78.917 |
77.918 | 79.647 |
77.445 |
+1.28% |
0 |
05:57:07 |
|
| |
LTC/AUD |
Synthetic |
87.510 |
86.047 | 87.965 |
85.390 |
+1.70% |
0 |
05:57:07 |
|
| |
Litecoin SAR |
Investing.com |
230.68 |
226.74 | 231.53 |
225.52 |
+1.74% |
0 |
05:57:10 |
|
| |
Litecoin SEK |
Investing.com |
635.16 |
624.19 | 639.54 |
620.73 |
+1.76% |
0 |
05:57:09 |
|
| |
Litecoin CNY |
Investing.com |
417.11 |
408.95 | 418.05 |
407.09 |
+2.00% |
0 |
05:57:10 |
|
| |
Litecoin MXN |
Investing.com |
1,223.19 |
1,197.58 | 1,224.73 |
1,190.26 |
+2.14% |
0 |
05:57:11 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Polkadot |
Investing.com |
8.860 |
8.781 | 8.930 |
8.640 |
+0.90% |
5.83M |
05:57:23 |
|
| |
pDOTn/USD |
Binance |
8.860 |
8.720 | 8.950 |
8.620 |
+1.61% |
5.57M |
05:57:20 |
|
| |
pDOTn/TRY |
Bitexen |
160.24 |
158.30 | 161.63 |
156.19 |
+1.23% |
618.25K |
05:57:43 |
|
| |
Polkadot BTC |
Investing.com |
0.00037080 |
0.00036346 | 0.00037340 |
0.00036150 |
+2.02% |
533.31K |
05:57:17 |
|
| |
pDOTn/BTC |
Binance |
0.00037080 |
0.00036340 | 0.00037430 |
0.00036140 |
+2.04% |
526.75K |
05:57:18 |
|
| |
pDOTn/USD |
Kraken |
8.858 |
8.730 | 8.951 |
8.643 |
+1.46% |
263.52K |
05:57:34 |
|
| |
Polkadot Euro |
