ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สกุลเงินดิจิตอลทั้งหมด

เช็คราคาแลกเปลี่ยนสกุลเงินดิจิตอลแบบเรียลไทม์
   
   
   
ค้นหา

Tether

(68.76%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Tether Investing.com 1.0007 1.0008 1.0009 1.0005 -0.01% 97.64M 10:17:11  
  USDT/TRY Binance 13.856 13.680 13.868 13.626 +1.29% 79.08M 10:17:04  
  USDT/USD Bitfinex 1.0008 1.0009 1.0010 1.0004 -0.01% 64.30M 10:17:02  
  USDT/TRY BTCTurk 13.816 13.656 13.865 13.617 +1.17% 41.71M 10:17:18  
  USDT/USD Kraken 1.0005 1.0004 1.0007 1.0004 -0.02% 33.35M 10:17:18  
  USDT/BRL Binance 5.497 5.513 5.514 5.439 -0.29% 26.83M 10:16:57  
  USDT/TRY Paribu 13.838 13.659 13.925 13.632 +1.31% 26.19M 10:16:24  
  USDT/THB Bitkub 33.920 33.810 34.040 33.600 +0.33% 21.56M 10:17:15  
  USDT/INR Bitbns 81.20 81.18 81.52 80.15 +0.02% 3.01M 10:16:59  
  USDT/THB Satang Pro 33.850 33.720 33.970 33.550 +0.39% 780.65K 10:15:39  
  USDT/RUB Exmo 79.815 79.142 80.300 78.661 +0.85% 333.31K 10:17:14  

บิทคอยน์

(30.13%)
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Bitcoin Investing.com 36,122.8 36,832.8 37,067.9 35,736.7 -1.93% 114.05K 10:17:14  
  BTC/USD Binance 36,106.8 36,818.5 38,920.0 35,681.8 -1.93% 74.10K 10:17:07  
  BTC/USD Coinbase Pro 36,150.2 36,852.0 38,960.0 35,725.4 -1.90% 29.14K 10:16:40  
  BTC/USD Bitfinex 36,168.0 37,432.7 38,935.0 35,735.0 -3.38% 10.82K 10:17:02  
  Bitcoin JPY Investing.com 4,145,843 4,204,007 4,261,709 4,097,049 -1.38% 9.40K 10:17:18  
  Bitcoin Euro Investing.com 32,206.8 32,617.8 33,034.5 31,837.2 -1.26% 7.79K 10:16:55  
  BTC/JPY bitFlyer 4,147,167 4,265,296 4,147,167 4,147,167 -2.77% 5.49K 10:17:19  
  Bitcoin KRW Investing.com 44,404,542 44,927,864 45,550,349 43,940,851 -1.16% 5.44K 10:17:14  
  Bitcoin CNY Investing.com 322,060 326,393 322,978 320,930 -1.33% 4.15K 17:03:56  
  BTC/CNY TOPBTC 322,060 325,330 329,350 317,528 -1.00% 4.15K 07:49:53  
  BTC/EUR Coinbase Pro 32,205.8 32,617.2 34,561.3 31,809.7 -1.26% 3.14K 10:16:39  
  BTC/JPY QUOINE 4,140,926 4,263,646 4,457,430 4,093,052 -2.88% 2.81K 10:17:19  
  BTC/EUR Binance 32,205.0 32,614.3 34,500.0 31,823.1 -1.26% 2.68K 10:16:51  
  BTC/KRW Bithumb 44,393,000 45,556,000 47,393,000 43,894,000 -2.55% 2.39K 10:16:55  
  Bitcoin GBP Investing.com 26,909.8 27,301.9 27,588.4 26,600.1 -1.44% 2.18K 10:16:42  
  BTC/GBP Coinbase Pro 26,910.1 27,292.8 28,863.5 26,579.7 -1.40% 1.89K 10:16:42  
  BTC/EUR BitStamp 32,212.4 33,121.7 34,528.5 31,813.0 -2.75% 1.78K 10:17:18  
  BTC/KRW Coinone 44,399,000 45,558,000 47,366,000 43,948,000 -2.54% 1.63K 10:17:18  
  BTC/KRW Upbit 44,457,000 45,623,000 45,650,000 43,960,000 -2.56% 1.43K 10:17:18  
  BTC/JPY BTCBOX 4,149,903 4,264,403 4,448,628 4,095,668 -2.69% 1.10K 10:17:18  
  Bitcoin TRY Investing.com 500,834 504,428 511,468 496,160 -0.71% 0.90K 10:15:55  
  BTC/ZAR Luno 571,390 585,212 571,390 571,390 -2.36% 0.61K 10:17:20  
  Bitcoin ZAR Investing.com 571,390 575,991 582,582 565,001 -0.80% 0.61K 10:17:08  
  Bitcoin BRL Investing.com 198,666 203,132 203,822 196,493 -2.20% 0.58K 10:17:14  
  Bitcoin THB Investing.com 1,228,968 1,246,006 1,262,804 1,211,052 -1.37% 0.49K 10:17:14  
  BTC/THB Bitkub 1,228,999 1,245,895 1,319,900 1,210,000 -1.36% 0.48K 10:17:19  
  BTC/TRY BTCTurk 500,205 510,248 534,441 495,002 -1.97% 0.46K 10:17:13  
  BTC/TRY Paribu 501,501 510,000 533,533 496,165 -1.67% 0.44K 10:17:11  
  BTC/BRL Binance 198,567 203,149 211,900 196,195 -2.26% 0.42K 10:16:54  
  Bitcoin AUD Investing.com 51,127.0 51,612.1 52,368.4 50,526.6 -0.94% 0.31K 10:17:05  
  BTC/GBP Binance 26,908.1 27,294.4 28,855.4 26,596.4 -1.42% 0.29K 10:16:57  
  Bitcoin PLN Investing.com 148,300 151,141 153,000 148,002 -1.88% 0.27K 10:14:20  
  BTC/PLN BitBay 148,300 151,141 159,000 148,002 -1.88% 0.27K 10:17:18  
  BTC/EUR Kraken 32,196.1 32,635.2 33,023.0 31,831.1 -1.35% 0.19K 10:16:15  
  BTC/AUD BTC Markets 51,135.8 52,368.4 54,308.3 50,501.3 -2.35% 0.18K 10:17:19  
  Bitcoin MXN Investing.com 756,001 761,545 773,732 748,767 -0.73% 0.17K 10:17:18  
  BTC/MXN Bitso 756,000 772,447 804,640 745,741 -2.13% 0.17K 10:17:20  
  BTC/NZD Independent Reserve 54,655.52 55,242.40 58,267.25 54,014.49 -1.06% 0.13K 10:17:18  
  BTC/AUD Independent Reserve 51,115.00 51,624.99 54,429.79 50,515.50 -0.99% 0.13K 10:17:20  
  Bitcoin IDR Investing.com 522,640,001 531,243,744 534,450,446 517,308,781 -1.62% 0.12K 10:16:47  
  BTC/IDR BTC Indonesia 522,649,000 531,199,008 557,169,000 517,132,000 -1.61% 0.11K 10:16:30  
  Bitcoin MYR Investing.com 152,501 155,175 156,676 150,782 -1.72% 0.10K 10:16:30  
  BTC/MYR Luno 152,501 157,736 152,501 152,501 -3.32% 0.10K 10:17:08  
  BTC/BRL MercadoBitcoin 199,411 203,319 212,295 196,673 -1.92% 0.09K 10:17:07  
  BTC/BRL NovaDAX 198,348 205,961 211,983 196,445 -3.70% 0.07K 10:17:19  
  BTC/UAH Exmo 1,115,363 1,145,050 1,189,009 1,104,319 -2.59% 0.05K 10:17:04  
  Bitcoin INR Investing.com 2,940,153 2,999,341 3,000,947 2,913,511 -1.97% 0.05K 10:17:02  
  BTC/INR Bitbns 2,940,153 2,999,341 3,126,990 2,913,511 -1.97% 0.05K 10:16:59  
  BTC/XRP CoinField 59,892.3957 60,071.2578 61,652.3830 56,893.6531 -0.30% 0.04K 10:16:51  
  BTC/PEN Bitinka 138,959.59 141,891.11 138,959.59 138,959.59 -2.07% 0.03K 10:15:24  
  BTC/NGN Luno 21,235,889 21,480,104 21,235,889 21,235,889 -1.14% 0.02K 10:17:12  
  Bitcoin RUB Investing.com 2,884,915 2,909,842 2,950,913 2,855,302 -0.86% 0.02K 10:11:32  
  Bitcoin CAD Investing.com 45,949.7 46,467.7 47,015.5 45,367.7 -1.11% 0.02K 10:15:49  
  BTC/RUB Exmo 2,888,801 2,959,828 3,090,000 2,850,796 -2.40% 0.01K 10:17:12  
  BTC/CAD CoinField 45,957.45 47,201.41 48,993.21 45,420.29 -2.64% 0.01K 10:16:50  
  BTC/CAD Kraken 45,940.8 46,459.8 47,015.9 45,307.7 -1.12% 0.01K 10:17:13  
  BTC/IDR Luno 522,500,000 538,787,968 522,500,000 522,500,000 -3.02% 0.01K 10:16:55  
  BTC/THB Satang Pro 1,226,000 1,252,997 1,310,000 1,216,000 -2.15% 0.01K 10:06:58  
  BTC/SGD QUOINE 48,966.8 50,236.3 52,498.9 48,119.8 -2.53% 0.00K 10:17:19  
  Bitcoin SGD Investing.com 48,966.8 49,725.1 49,756.4 48,414.3 -1.53% 0.00K 10:17:00  
  Bitcoin CHF Investing.com 33,497.7 33,932.0 34,379.8 33,102.1 -1.28% 0.00K 10:17:01  
  BTC/CHF Kraken 33,497.7 33,932.0 34,379.8 33,102.1 -1.28% 0.00K 10:17:18  
  BTC/RUB CEX.IO 2,859,657 2,908,809 3,121,591 2,859,657 -1.69% 0.00K 10:14:50  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:00  
  BTC/UGX Luno 139,999,000 121,002,000 139,999,000 139,999,000 +15.70% 0 09:36:58  
  BTC/MYR Synthetic 151,757 156,626 155,820 150,089 -3.11% 0 10:17:14  
  BTC/ILS Synthetic 114,879 118,952 117,898 113,630 -3.42% 0 10:17:14  
  BTC/XAU Synthetic 19.8746 20.2370 20.3645 19.6583 -1.79% 0 10:17:13  
  BTC/SGD Luno 78,002.2 78,002.2 78,002.2 78,002.2 0.00% 0 07:00:00  
  BTC/SEK Synthetic 337,003 346,083 344,947 333,137 -2.62% 0 10:17:14  
  Bitcoin ILS Investing.com 114,879 117,216 117,898 113,630 -1.99% 0 10:17:18  
  BTC/ETH Synthetic 15.09 15.11 15.17 14.86 -0.13% 0 10:16:27  
  BTC/SAR Synthetic 135,458 140,201 139,003 133,967 -3.38% 0 10:17:14  
  BTC/MXN Synthetic 750,703 769,678 767,968 742,269 -2.47% 0 10:17:14  
  Bitcoin SEK Investing.com 337,003 340,872 344,947 333,137 -1.14% 0 10:17:16  
  BTC/PLN Exmo 141,461.2 141,461.2 141,461.2 141,461.2 0.00% 0 07:45:51  
  BTC/HKD QUOINE 282,358 286,812 303,721 278,250 -1.55% 0 10:17:19  
  BTC/VND Synthetic 818,958,097 847,756,608 839,803,078 810,135,900 -3.40% 0 10:17:14  
  BTC/ZAR Synthetic 555,987 569,967 568,230 549,674 -2.45% 0 10:17:13  
  BTC/INR Synthetic 2,712,165 2,794,219 2,788,360 2,683,041 -2.94% 0 10:17:13  
  Bitcoin SAR Investing.com 135,458 138,137 139,003 133,967 -1.94% 0 10:17:18  
  Bitcoin VND Investing.com 818,958,080 834,551,808 839,803,072 810,135,872 -1.87% 0 10:17:17  
  Bitcoin HKD Investing.com 282,358 286,812 287,340 279,925 -1.55% 0 10:09:38  

Ethereum

(20.92%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Ethereum Investing.com 2,398.19 2,445.78 2,492.93 2,357.72 -1.95% 1.13M 10:17:05  
  ETH/USD Binance 2,398.47 2,446.03 2,722.00 2,356.66 -1.94% 870.04K 10:16:39  
  ETH/USD Huobi 2,393.09 2,444.49 2,721.05 2,356.46 -2.10% 212.54K 10:17:12  
  Ethereum BTC Investing.com 0.066350 0.066226 0.067395 0.066015 +0.19% 159.96K 10:17:11  
  ETH/BTC Binance 0.066348 0.066414 0.069943 0.065580 -0.10% 123.30K 10:17:06  
  Ethereum Euro Investing.com 2,136.98 2,166.00 2,221.82 2,101.66 -1.34% 100.45K 10:17:16  
  Ethereum KRW Investing.com 2,943,480 2,982,884 3,061,521 2,899,213 -1.32% 84.08K 10:17:18  
  ETH/USD Bitfinex 2,398.10 2,479.00 2,722.10 2,360.00 -3.26% 51.13K 10:17:13  
  ETH/EUR Binance 2,137.50 2,165.47 2,414.00 2,101.68 -1.29% 42.83K 10:16:54  
  ETH/KRW Bithumb 2,942,000 3,016,000 3,316,000 2,895,000 -2.45% 41.74K 10:17:20  
  ETH/EUR Coinbase Pro 2,137.25 2,166.62 2,418.56 2,100.00 -1.36% 34.31K 10:16:40  
  ETH/USD IDCM 3,275.50 3,334.30 3,391.10 3,238.40 -1.76% 27.64K 13:45:58  
  ETH/KRW Upbit 2,949,000 3,021,000 3,070,000 2,900,000 -2.38% 24.78K 10:17:20  
  ETH/GBP Coinbase Pro 1,785.05 1,812.99 2,018.42 1,754.33 -1.54% 21.59K 10:16:41  
  ETH/EUR BitStamp 2,132.57 2,194.17 2,416.85 2,100.99 -2.81% 20.09K 10:17:21  
  ETH/BTC Huobi 0.066348 0.066400 0.069952 0.065562 -0.08% 18.06K 10:17:06  
  ETH/KRW Coinone 2,943,000 3,018,000 3,313,000 2,902,000 -2.49% 17.57K 10:17:20  
  ETH/BTC TOKOK 0.066350 0.066220 0.069898 0.065583 +0.20% 14.25K 10:17:21  
  Ethereum TRY Investing.com 33,212.9 33,521.3 34,426.4 32,737.0 -0.92% 8.18K 10:17:14  
  Ethereum THB Investing.com 81,495.3 82,694.5 84,991.4 80,149.0 -1.45% 6.99K 10:17:18  
  ETH/THB Bitkub 81,500.0 83,600.4 92,000.0 80,125.0 -2.51% 6.92K 10:17:21  
  Ethereum JPY Investing.com 275,035 279,139 286,371 270,630 -1.47% 6.82K 10:16:56  
  Ethereum AUD Investing.com 3,394.35 3,428.00 3,511.79 3,337.06 -0.98% 5.72K 10:17:02  
  ETH/AUD Binance 3,393.56 3,427.91 3,794.64 3,336.33 -1.00% 4.95K 10:16:57  
  ETH/TRY BTCTurk 33,257.0 33,756.0 37,398.0 32,662.0 -1.48% 4.79K 10:17:14  
  ETH/GBP Binance 1,785.62 1,812.41 2,016.61 1,756.97 -1.48% 4.72K 10:16:58  
  ETH/BTC Poloniex 0.066301 0.066408 0.069936 0.065576 -0.16% 4.35K 10:17:16  
  ETH/JPY QUOINE 274,929 282,092 312,235 270,162 -2.54% 3.60K 10:17:20  
  ETH/EUR Kraken 2,133.94 2,166.37 2,221.55 2,101.12 -1.50% 3.23K 10:17:19  
  ETH/GBP Bitfinex 1,786.50 1,836.60 2,013.50 1,756.80 -2.73% 2.65K 10:17:13  
  ETH/JPY Bitfinex 274,840 282,200 311,541 270,560 -2.61% 2.34K 10:17:13  
  ETH/TRY Paribu 33,122.00 33,555.00 37,400.00 32,910.00 -1.29% 2.17K 10:16:24  
  ETH/ZAR Luno 37,885.0 38,675.0 37,885.0 37,885.0 -2.04% 2.09K 10:17:17  
  Ethereum ZAR Investing.com 37,885.0 38,283.0 39,213.0 37,263.0 -1.04% 2.09K 10:17:12  
  ETH/MYR Luno 10,140.00 10,434.00 10,140.00 10,140.00 -2.82% 1.41K 10:17:08  
  Ethereum MYR Investing.com 10,140.00 10,305.00 10,540.00 10,000.00 -1.60% 1.41K 10:17:08  
  ETH/PLN BitBay 9,890.00 10,000.00 11,054.62 9,800.00 -1.10% 1.27K 10:17:20  
  Ethereum PLN Investing.com 9,890.00 10,000.00 10,309.29 9,800.00 -1.10% 1.27K 10:06:17  
  Ethereum IDR Investing.com 34,716,136 35,295,468 35,979,761 34,208,240 -1.64% 1.23K 10:17:15  
  ETH/TRY Bitexen 33,201.7 33,875.9 37,359.9 32,642.1 -1.99% 1.23K 10:17:21  
  ETH/IDR BTC Indonesia 34,710,000 35,290,000 39,000,000 34,201,000 -1.64% 1.23K 10:17:12  
  ETH/UAH Exmo 74,033.5 75,842.9 83,072.1 72,926.4 -2.39% 1.11K 10:16:48  
  Ethereum MXN Investing.com 50,181.1 50,525.3 52,000.0 49,522.4 -0.68% 1.01K 10:16:03  
  ETH/MXN Bitso 50,181.1 51,222.5 56,258.0 49,315.0 -2.03% 1.01K 10:17:20  
  ETH/LTC Exmo 22.9287 22.7977 23.6000 22.4808 +0.57% 0.93K 10:16:05  
  ETH/JPY Zaif 275,990 279,655 311,000 271,000 -1.31% 0.88K 10:17:19  
  ETH/BRL MercadoBitcoin 13,264.40 13,634.68 14,897.70 13,000.00 -2.72% 0.85K 10:17:20  
  ETH/AUD BTC Markets 3,399.41 3,469.38 3,795.29 3,332.09 -2.02% 0.77K 10:17:21  
  Ethereum INR Investing.com 195,000 199,356 201,560 192,005 -2.19% 0.48K 10:16:01  
  ETH/INR Bitbns 195,000 201,267 218,791 192,005 -3.11% 0.48K 10:16:59  
  ETH/RUB Exmo 191,373 195,913 215,485 188,380 -2.32% 0.43K 10:17:17  
  Ethereum RUB Investing.com 191,373 193,276 198,663 188,380 -0.98% 0.43K 10:17:14  
  Ethereum CAD Investing.com 3,050.47 3,087.03 3,160.83 3,000.19 -1.18% 0.20K 10:15:30  
  ETH/XRP CoinField 3,983.6287 3,957.4785 4,306.1355 3,788.5633 +0.66% 0.19K 10:16:59  
  ETH/CAD CoinField 3,050.11 3,137.64 3,392.61 3,000.69 -2.79% 0.16K 10:17:21  
  ETH/BRL NovaDAX 13,227.33 13,655.93 14,655.85 13,071.13 -3.14% 0.09K 10:17:19  
  ETH/THB Satang Pro 81,005.9 82,914.6 91,500.0 80,000.0 -2.30% 0.07K 10:11:59  
  ETH/SGD QUOINE 3,250.87 3,294.26 3,658.00 3,176.52 -1.32% 0.05K 10:17:21  
  ETH/CAD Kraken 3,051.98 3,085.96 3,169.41 2,998.00 -1.10% 0.04K 10:17:19  
  ETH/DAI HitBTC 2,395.43 2,476.82 2,707.23 2,359.80 -3.29% 0.02K 10:17:18  
  ETH/NGN Luno 1,484,999 1,420,000 1,484,999 1,484,999 +4.58% 0.01K 10:14:51  
  ETH/IDR Luno 35,790,000 35,253,000 35,790,000 35,790,000 +1.52% 0.01K 10:17:06  
  ETH/CNY Synthetic 15,212.2 15,654.4 15,749.8 14,961.6 -2.82% 0 10:16:26  
  Ethereum HKD Investing.com 19,822.924 18,893.234 19,822.924 19,822.924 +4.92% 0 07:09:21  
  ETH/XAU Synthetic 1.31790 1.34038 1.36994 1.29952 -1.68% 0 10:17:13  
  Ethereum SAR Investing.com 8,982.29 9,171.57 9,346.58 8,849.98 -2.06% 0 10:17:13  
  Ethereum SEK Investing.com 22,346.9 22,632.1 23,201.3 22,017.7 -1.26% 0 10:17:17  
  Ethereum ILS Investing.com 7,617.71 7,782.50 7,927.60 7,506.54 -2.12% 0 10:17:15  
  ETH/PLN Exmo 11,000.00 11,000.00 11,000.00 11,000.00 0% 0 07:45:52  
  ETH/VND Synthetic 54,230,238 56,097,780 56,398,029 53,438,844 -3.33% 0 10:17:14  
  ETH/HKD QUOINE 19,822.9 18,893.2 21,271.8 18,363.6 +4.92% 0 10:17:19  
  Ethereum CNY Investing.com 15,212.2 15,462.0 15,749.8 14,961.6 -1.62% 0 10:16:26  
  Ethereum VND Investing.com 54,230,240 55,350,048 56,398,028 53,438,844 -2.02% 0 10:17:14  
  ETH/MYR Synthetic 10,063.11 10,373.98 10,478.96 9,915.00 -3.00% 0 10:17:14  
  ETH/ILS Synthetic 7,617.71 7,878.70 7,927.60 7,506.54 -3.31% 0 10:17:14  
  ETH/SEK Synthetic 22,346.9 22,922.5 23,201.3 22,017.7 -2.51% 0 10:17:14  
  ETH/INR Synthetic 179,845 185,073 187,514 177,244 -2.82% 0 10:17:13  
  ETH/ZAR Synthetic 36,867.8 37,751.3 38,223.3 36,313.0 -2.34% 0 10:17:13  
  ETH/MXN Synthetic 49,779.5 50,979.1 51,670.5 49,040.1 -2.35% 0 10:17:14  
  ETH/SAR Synthetic 8,982.29 9,286.12 9,346.58 8,849.98 -3.27% 0 10:17:14  

Binance USD

(5.24%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Binance USD Investing.com 0.9997 0.9997 0.9998 0.9994 0% 1.16B 10:16:57  
  BUSD/USD Binance 0.9997 0.9997 0.9998 0.9993 0.00% 1.15B 10:16:55  
  BUSD/USD LBank 0.9970 0.9969 0.9996 0.9871 0% 9.50M 10:17:02  
  BUSD/INR Bitbns 81.20 81.27 81.35 80.44 -0.09% 279.25K 09:47:53  

USD Coin

(5.09%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  USD Coin Investing.com 0.9995 0.9994 0.9996 0.9993 0% 162.77M 10:16:49  
  USDC/USD Binance 0.9996 0.9994 0.9998 0.9992 +0.02% 157.73M 10:17:21  
  USDC/USD OKEx 0.9995 0.9995 0.9996 0.9992 0% 5.05M 10:17:20  
  USDC/BTC OKEx 0.00001970 0.00002070 0.00002080 0.00001940 -4.83% 100.03K 13:51:13  
  USD Coin BTC Investing.com 0.00001970 0.00002040 0.00001970 0.00001940 -3.43% 100.03K 23:47:06  
  USDC/INR Bitbns 81.48 81.40 81.48 80.12 +0.10% 73.35K 10:12:51  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 07:00:01  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 07:00:01  

Bitcoin Cash

(4.52%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  BCH/USD Binance 281.80 288.40 314.90 278.60 -2.29% 125.94K 10:17:16  
  Bitcoin Cash Investing.com 282.30 288.40 290.70 278.70 -2.12% 125.94K 10:16:43  
  Bitcoin Cash BTC Investing.com 0.007801 0.007835 0.007855 0.007773 -0.44% 24.72K 10:17:24  
  BCHABC/BTC Binance 0.00780000 0.00784000 0.00809000 0.00777000 -0.51% 14.43K 10:17:16  
  Bitcoin Cash Euro Investing.com 251.22 256.53 258.79 248.71 -2.07% 10.59K 10:16:44  
  BCHABC/BTC OKEx 0.00780 0.00783 0.00809 0.00776 -0.38% 8.24K 10:17:12  
  Bitcoin Cash KRW Investing.com 347,790 352,347 357,144 342,410 -1.29% 7.64K 10:17:17  
  BCH/KRW Bithumb 347,700 351,800 383,300 342,700 -1.17% 4.88K 10:16:33  
  BCH/EUR Coinbase Pro 251.55 255.78 279.59 248.51 -1.65% 4.55K 10:16:41  
  BCH/EUR BitStamp 250.70 258.57 279.00 248.55 -3.04% 4.43K 10:17:28  
  BCH/JPY Bitbank 32,404 33,410 35,995 31,986 -3.01% 3.47K 10:17:26  
  BCH/KRW Upbit 347,950 357,350 358,000 341,250 -2.63% 2.77K 10:17:15  
  Bitcoin Cash ETH Investing.com 0.11763 0.11798 0.11839 0.11632 -0.29% 2.54K 10:17:17  
  BCH/XRP Bitrue 470.170000 469.149994 483.910000 483.910000 +0.22% 2.48K 10:17:26  
  BCH/BNB Binance 0.773 0.763 0.787 0.763 +1.31% 2.37K 10:16:32  
  BCH/GBP Coinbase Pro 210.29 213.97 233.68 207.95 -1.72% 2.10K 10:17:27  
  BCH/ETH Bibox 0.11762 0.11797 0.12063 0.11480 -0.30% 1.92K 10:17:28  
  BCH/BTC Bibox 0.00780815 0.00782937 0.00811344 0.00777304 -0.27% 1.68K 10:17:27  
  BCH/EUR Binance 251.70 255.90 279.10 249.00 -1.64% 1.60K 10:17:04  
  Bitcoin Cash RUB Investing.com 22,489 22,790 23,152 22,299 -1.32% 0.76K 10:16:24  
  BCH/RUB Exmo 22,489.13 23,094.61 24,918.61 22,298.57 -2.62% 0.76K 10:17:19  
  BCH/ETH Exmo 0.11740 0.11789 0.12899 0.11499 -0.42% 0.62K 10:17:23  
  BCH/THB Bitkub 9,590.89 9,751.64 10,550.00 9,442.98 -1.65% 0.57K 10:17:25  
  BCH/BTC Bittrex 0.00780 0.00784 0.00808 0.00778 -0.54% 0.38K 10:17:22  
  BCH/BRL MercadoBitcoin 1,544.8 1,608.3 1,713.9 1,540.0 -3.95% 0.37K 10:17:24  
  BCH/JPY Zaif 32,325 33,195 35,800 31,965 -2.62% 0.31K 10:16:51  
  BCH/TRY Paribu 3,901.00 4,044.00 4,255.00 3,901.00 -3.54% 0.18K 10:15:34  
  Bitcoin Cash TRY Investing.com 3,901.0 3,916.0 4,140.0 3,901.0 -0.38% 0.18K 09:34:10  
  Bitcoin Cash PLN Investing.com 1,180.0 1,204.4 1,210.0 1,180.0 -2.02% 0.07K 08:45:04  
  BCH/PLN BitBay 1,180.0 1,204.4 1,271.3 1,180.0 -2.02% 0.07K 10:17:26  
  BCHABC/IDR Indodax 4,068,000 4,204,000 4,453,000 4,046,000 -3.23% 0.06K 10:16:27  
  BCHABC/ZAR AltCoinTrader 4,610.00 4,723.00 5,999.00 4,527.50 -2.39% 0.04K 10:06:39  
  Bitcoin Cash ZAR Investing.com 4,610.0 4,723.0 4,800.0 4,600.0 -2.39% 0.04K 10:06:39  
  BCHABC/AUD BTC Markets 398.70 404.69 432.78 398.70 -1.48% 0.03K 10:17:10  
  Bitcoin Cash AUD Investing.com 398.70 404.69 410.83 398.70 -1.48% 0.03K 10:13:02  
  Bitcoin Cash INR Investing.com 25,400 24,589 25,400 23,415 +3.30% 0.01K 09:41:50  
  BCH/HT Huobi 32.735367 32.871098 34.444891 32.411758 -0.41% 0.01K 10:17:14  
  BCHABC/INR Bitbns 25,399.99 24,588.93 25,399.99 23,415.00 +3.30% 0.01K 09:35:19  
  BCH/SGD QUOINE 379.10 389.49 425.96 375.15 -2.67% 0.00K 10:17:27  
  BCH/SAR Synthetic 1,058.9 1,095.9 1,090.3 1,046.0 -3.38% 0 10:17:15  
  BCH/TRY Koinim 7,600 7,750 7,600 7,600 -1.94% 0 13:51:40  
  BCH/INR Synthetic 21,201 21,841 21,863 20,949 -2.93% 0 10:17:14  
  BCH/ZAR Synthetic 4,346.2 4,455.1 4,457.6 4,291.8 -2.44% 0 10:17:14  
  BCH/MXN Synthetic 5,868.3 6,016.1 6,026.6 5,796.1 -2.46% 0 10:17:14  
  BCH/PLN Synthetic 1,153.9 1,183.9 1,186.2 1,139.3 -2.53% 0 10:17:15  
  BCH/TRY Synthetic 3,836.9 3,937.6 3,947.7 3,789.1 -2.56% 0 10:17:15  
  BCH/HKD Synthetic 2,198.7 2,274.5 2,263.7 2,171.9 -3.33% 0 10:17:16  
  BCH/RUB Synthetic 22,438 22,976 23,106 22,167 -2.34% 0 10:17:15  
  Bitcoin Cash SEK Investing.com 2,634.4 2,672.4 2,706.0 2,601.4 -1.42% 0 10:17:18  
  BCH/VND Synthetic 6,392,978 6,620,213 6,578,769 6,315,372 -3.43% 0 10:17:16  
  BCH/CAD Synthetic 358.53 368.29 368.19 354.16 -2.65% 0 10:17:16  
  BCH/AUD Synthetic 398.63 408.12 408.89 393.97 -2.32% 0 10:17:17  
  Bitcoin Cash MXN Investing.com 5,868.3 5,948.4 6,026.6 5,796.1 -1.35% 0 10:17:16  
  Bitcoin Cash SAR Investing.com 1,058.9 1,083.0 1,090.3 1,046.0 -2.23% 0 10:17:17  
  BCH/CNY Synthetic 1,790.9 1,847.4 1,837.2 1,768.0 -3.06% 0 10:17:16  
  Bitcoin Cash ILS Investing.com 898.0 919.0 924.7 887.2 -2.28% 0 10:17:20  
  BCH/SEK Synthetic 2,634.4 2,705.1 2,706.0 2,601.4 -2.62% 0 10:17:15  
  Bitcoin Cash CNY Investing.com 1,790.9 1,825.8 1,837.2 1,768.0 -1.91% 0 10:17:14  
  Bitcoin Cash HKD Investing.com 2,198.7 2,247.9 2,263.7 2,171.9 -2.19% 0 10:17:20  
  Bitcoin Cash MYR Investing.com 1,186.3 1,210.3 1,222.2 1,171.9 -1.98% 0 10:17:18  
  Bitcoin Cash VND Investing.com 6,392,979 6,535,763 6,578,769 6,315,373 -2.18% 0 10:17:16  
  Bitcoin Cash CAD Investing.com 358.53 364.19 368.19 354.16 -1.56% 0 10:17:18  
  BCH/MYR Synthetic 1,186.3 1,224.3 1,222.2 1,171.9 -3.10% 0 10:17:16  
  BCH/ILS Synthetic 898.0 929.8 924.7 887.2 -3.42% 0 10:17:15  

Solana

(3.12%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Solana Investing.com 88.014 92.770 93.384 85.939 -5.13% 7.84M 10:16:52  
  SOL/USD Binance 87.950 92.680 104.430 85.870 -5.10% 4.90M 10:16:56  
  SOL/USD Coinbase Pro 88.120 92.810 104.850 85.790 -5.05% 2.94M 10:16:41  
  Solana BTC Investing.com 0.00243799 0.00253634 0.00253140 0.00239759 -3.88% 449.99K 10:16:50  
  SOL/BTC Binance 0.00243800 0.00251770 0.00268530 0.00239030 -3.17% 438.26K 10:16:50  
  SOL/KRW Upbit 108,350 115,600 115,300 106,550 -6.27% 220.34K 10:17:22  
  SOL/KRW Bithumb 108,200 115,400 127,000 105,600 -6.24% 105.26K 10:17:16  
  SOL/EUR Binance 78.50 82.11 92.76 76.60 -4.40% 102.19K 10:16:57  
  SOL/TRY Bitexen 1,218.8 1,298.2 1,432.0 1,190.2 -6.11% 95.17K 10:17:22  
  SOL/TRY Binance 1,221.1 1,268.0 1,435.6 1,189.9 -3.70% 77.98K 10:16:59  
  SOL/BNB Binance 0.24130 0.24560 0.26060 0.23500 -1.75% 75.69K 10:16:50  
  SOL/EUR Kraken 78.44 82.15 83.41 76.34 -4.52% 26.30K 10:17:22  
  SOL/BRL Binance 484.2 511.8 568.5 472.0 -5.39% 15.39K 10:16:57  
  SOL/BTC Kraken 0.00243750 0.00252020 0.00253200 0.00239460 -3.28% 11.73K 10:17:21  
  SOL/ETH Huobi 0.036715 0.037867 0.039487 0.036118 -3.04% 11.59K 10:17:19  
  SOL/INR Bitbns 7,197.55 7,588.60 8,377.73 7,047.04 -5.15% 6.62K 10:17:00  
  SOL/CAD Synthetic 111.858 119.584 118.334 109.324 -6.46% 10:16:28  

Terra

(2.81%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Terra Investing.com 56.5520 60.7593 59.5057 55.5318 -6.92% 8.98M 10:16:53  
  LUNAt/USD Binance 56.5500 60.7600 66.7600 55.1100 -6.93% 8.00M 10:16:54  
  Terra BTC Investing.com 0.00156581 0.00165072 0.00160846 0.00155015 -5.14% 1.05M 10:17:01  
  LUNAt/USD Huobi 56.5117 60.7520 66.3878 55.4617 -6.98% 978.82K 10:17:14  
  LUNAt/BTC Binance 0.00156590 0.00165080 0.00172820 0.00154650 -5.14% 843.03K 10:16:55  
  LUNAt/EUR Binance 50.43 53.83 58.83 49.46 -6.32% 833.41K 10:16:57  
  Terra Euro Investing.com 50.43 53.83 53.07 49.46 -6.32% 833.41K 10:16:55  
  LUNAt/BTC Huobi 0.00156543 0.00165030 0.00172682 0.00154690 -5.14% 210.93K 10:17:20  
  LUNAt/TRY Binance 783.2 831.7 909.8 766.6 -5.83% 58.98K 10:17:04  
  LUNAt/INR Bitbns 4,619.17 4,955.44 5,368.10 4,519.99 -6.79% 10.72K 10:17:00  

Cardano

(2.34%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Cardano Investing.com 1.0359 1.0310 1.0795 1.0161 +0.48% 509.70M 10:17:05  
  ADA/USD Binance 1.0360 1.0320 1.1570 1.0150 +0.39% 349.67M 10:17:14  
  ADA/USD HitBTC 1.0344 1.0478 1.1550 1.0162 -1.28% 101.57M 10:17:18  
  Cardano BTC Investing.com 0.00002870 0.00002799 0.00002925 0.00002844 +2.53% 68.97M 10:17:10  
  ADA/USD Huobi 1.0357 1.0304 1.1573 1.0156 +0.52% 58.47M 10:17:17  
  ADA/BTC Binance 0.00002870 0.00002799 0.00003016 0.00002767 +2.54% 54.83M 10:17:07  
  Cardano TRY Investing.com 14.35 14.14 14.88 14.09 +1.47% 30.98M 10:17:20  
  Cardano Euro Investing.com 0.9240 0.9140 0.9620 0.9070 +1.09% 16.12M 10:16:59  
  ADA/EUR Binance 0.9240 0.9140 1.0270 0.9060 +1.09% 15.45M 10:17:00  
  ADA/BTC HitBTC 0.00002868 0.00002801 0.00003010 0.00002767 +2.39% 14.14M 10:17:20  
  ADA/TRY Bitexen 14.36 14.34 15.84 14.07 +0.13% 12.84M 10:17:21  
  Cardano ETH Investing.com 0.000432 0.000422 0.000437 0.000429 +2.39% 10.09M 10:17:07  
  Cardano KRW Investing.com 1,295.00 1,290.00 1,345.00 1,270.00 +0.39% 9.95M 10:17:12  
  ADA/KRW Upbit 1,295.00 1,310.00 1,345.00 1,270.00 -1.15% 9.95M 10:17:13  
  ADA/TRY BTCTurk 14.36 14.14 15.90 14.07 +1.56% 8.22M 10:17:08  
  ADA/ETH Binance 0.000433 0.000422 0.000442 0.000417 +2.63% 7.71M 10:17:08  
  ADA/THB Bitkub 35.20 34.93 38.99 34.60 +0.77% 6.64M  
  ADA/TRY Binance 14.35 14.12 15.86 14.07 +1.63% 6.33M 10:16:56  
  ADA/BNB Binance 0.002838 0.002730 0.002915 0.002718 +3.96% 3.60M 10:17:15  
  ADA/TRY Paribu 14.28 14.31 15.80 14.15 -0.20% 3.58M 10:17:11  
  ADA/ETH Huobi 0.000432 0.000422 0.000442 0.000417 +2.37% 2.38M 10:16:57  
  ADA/BRL Binance 5.699 5.684 6.304 5.582 +0.26% 1.60M 10:16:55  
  Cardano INR Investing.com 84.2200 84.1500 87.6200 83.0200 +0.08% 815.09K 10:15:59  
  ADA/INR Bitbns 84.22 84.15 92.50 83.02 +0.08% 815.09K 10:16:59  
  ADA/EUR Kraken 0.9236 0.9145 0.9610 0.9050 +0.99% 669.11K 10:17:22  
  ADA/BRL MercadoBitcoin 5.733 5.780 6.290 5.600 -0.80% 289.62K 10:17:05  
  ADA/BRL NovaDAX 5.630 5.770 6.300 5.630 -2.42% 67.38K 10:17:20  
  Cardano MYR Investing.com 4.35713 4.32818 4.53487 4.27151 +0.67% 0 10:17:18  
  Cardano AUD Investing.com 1.46412 1.44318 1.51836 1.43600 +1.45% 0 10:17:20  
  Cardano CAD Investing.com 1.31682 1.30239 1.36722 1.29111 +1.11% 0 10:17:21  
  Cardano VND Investing.com 23,480.6 23,372.5 24,414.6 23,026.5 +0.46% 0 10:17:20  
  ADA/USD Synthetic 1.0367 1.0496 1.0782 1.0166 -1.23% 0 10:17:13  
  Cardano HKD Investing.com 8.07545 8.03861 8.39990 7.91809 +0.46% 0 10:17:20  
  ADA/CNY Synthetic 6.57786 6.63695 6.81570 6.44346 -0.89% 0 10:17:16  
  ADA/EUR Synthetic 0.9239 0.9290 0.9622 0.9059 -0.55% 0 10:17:13  
  ADA/INR Synthetic 77.8694 78.4648 81.0795 76.3735 -0.76% 0 10:17:14  
  ADA/ZAR Synthetic 15.96303 16.00531 16.54297 15.64475 -0.26% 0 10:17:14  
  ADA/MXN Synthetic 21.55354 21.61342 22.37205 21.12936 -0.28% 0 10:17:14  
  ADA/PLN Synthetic 4.23816 4.25322 4.40208 4.15263 -0.35% 0 10:17:15  
  ADA/TRY Synthetic 14.09 14.15 14.65 13.82 -0.38% 0 10:17:15  
  ADA/SAR Synthetic 3.88915 3.93701 4.04489 3.81330 -1.22% 0 10:17:15  
  ADA/RUB Synthetic 82.4110 82.5440 85.7163 80.8171 -0.16% 0 10:17:15  
  ADA/SEK Synthetic 9.67575 9.71839 10.03923 9.47840 -0.44% 0 10:17:15  
  ADA/ILS Synthetic 3.29832 3.34031 3.43055 3.23452 -1.26% 0 10:17:15  
  ADA/HKD Synthetic 8.07544 8.17127 8.39990 7.91809 -1.17% 0 10:17:16  
  Cardano CNY Investing.com 6.57786 6.52911 6.81817 6.44346 +0.75% 0 10:17:17  
  ADA/MYR Synthetic 4.35713 4.39822 4.53487 4.27151 -0.93% 0 10:17:16  
  ADA/VND Synthetic 23,480.6 23,783.6 24,405.8 23,026.5 -1.27% 0 10:17:16  
  ADA/CAD Synthetic 1.31682 1.32313 1.36722 1.29111 -0.48% 0 10:17:16  
  ADA/AUD Synthetic 1.46412 1.46619 1.51836 1.43600 -0.14% 0 10:17:17  
  Cardano ZAR Investing.com 15.96303 15.74580 16.54297 15.64474 +1.38% 0 10:17:18  
  Cardano MXN Investing.com 21.55354 21.27206 22.37205 21.12936 +1.32% 0 10:17:14  
  Cardano PLN Investing.com 4.23816 4.18398 4.40208 4.15263 +1.30% 0 10:17:14  
  Cardano SAR Investing.com 3.88915 3.87285 4.04636 3.81330 +0.42% 0 10:17:18  
  Cardano RUB Investing.com 82.4110 81.2092 85.7473 80.8171 +1.48% 0 10:17:16  
  Cardano ILS Investing.com 3.29832 3.28629 3.43055 3.23452 +0.37% 0 10:17:15  
  Cardano SEK Investing.com 9.67575 9.55679 10.03923 9.47840 +1.24% 0 10:17:18  

Cosmos

(2.32%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Cosmos Coin Investing.com 31.0670 34.1076 32.9088 30.6444 -8.91% 21.08M 10:17:08  
  ATOM/USD Binance 31.0400 34.1200 36.3900 30.5800 -9.03% 11.17M 10:17:20  
  ATOM/USD OKEx 31.0390 34.1210 36.3210 30.6010 -9.03% 8.70M 10:17:22  
  Cosmos BTC Investing.com 0.00085940 0.00092689 0.00088932 0.00085687 -7.28% 1.25M 10:17:18  
  ATOM/USD Huobi 31.0330 34.1044 36.3122 30.6039 -9.01% 1.21M 10:17:11  
  ATOM/TRY BTCTurk 430.01 474.62 499.98 424.44 -9.40% 691.08K 10:17:23  
  ATOM/BTC Binance 0.00085950 0.00092710 0.00093840 0.00085620 -7.29% 641.29K 10:17:19  
  ATOM/BTC OKEx 0.00085929 0.00092666 0.00093535 0.00085607 -7.27% 609.34K 10:17:20  
  Cosmos ETH Investing.com 0.01295053 0.01394816 0.01330830 0.01291911 -7.15% 228.96K 10:17:14  
  ATOM/ETH OKEx 0.01295000 0.01394800 0.01420400 0.01291400 -7.16% 204.75K 10:17:18  
  ATOM/TRY Paribu 433.99 478.00 493.00 428.00 -9.21% 185.96K 10:16:24  
  ATOM/BNB Binance 0.0851 0.0904 0.0925 0.0844 -5.90% 75.64K 10:17:20  
  ATOM/ETH Huobi 0.01295500 0.01395100 0.01421400 0.01291600 -7.14% 24.21K 10:17:16  
  ATOM/EUR Kraken 27.6959 30.2146 29.3247 27.3224 -8.34% 23.79K 10:17:24  
  ATOM/INR Bitbns 2,514.09 2,757.28 2,890.75 2,500.00 -8.82% 16.81K 10:11:49  

Polygon

(2.29%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Polygon Investing.com 1.540 1.552 1.621 1.500 -0.79% 242.55M 10:17:02  
  MATIC/USD Binance 1.536 1.552 1.822 1.496 -1.03% 220.45M 10:17:19  
  MATIC/BTC Binance 0.00004257 0.00004214 0.00004692 0.00004190 +1.02% 46.18M 10:17:20  
  Polygon BTC Investing.com 0.00004257 0.00004214 0.00004384 0.00004195 +1.02% 46.18M 10:17:16  
  MATIC/USD Dcoin 1.537 1.593 1.819 1.498 -3.52% 22.13M 10:17:24  
  MATIC/TRY BTCTurk 21.238 21.663 25.000 20.751 -1.96% 4.38M 10:17:12  
  Polygon Euro Investing.com 1.3738 1.3753 1.4472 1.3349 -0.11% 3.42M 10:16:53  
  MATIC/BNB Binance 0.004211 0.004110 0.004542 0.004123 +2.46% 3.29M 10:17:20  
  MATIC/EUR Binance 1.3739 1.3752 1.6154 1.3353 -0.09% 2.92M 10:16:54  
  MATIC/EUR Kraken 1.3731 1.3862 1.4467 1.3322 -0.94% 508.33K 10:17:24  
  MATIC/BRL Binance 8.469 8.566 9.904 8.250 -1.13% 307.37K 10:16:56  
  MATIC/INR Bitbns 125.729 129.000 146.369 122.000 -2.54% 304.48K 10:17:00  
  MATIC/CAD Synthetic 1.954 2.004 2.054 1.904 -2.48% 10:16:28  

XRP

(2.20%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  XRP Investing.com 0.59936 0.61501 0.62405 0.59453 -2.55% 929.06M 10:17:16  
  XRP/USD Binance 0.59930 0.61520 0.65860 0.59410 -2.58% 485.13M 10:17:17  
  XRP/USD Bitrue 0.59920 0.61470 0.65780 0.65780 -2.52% 293.82M 10:17:22  
  XRP KRW Investing.com 737.17 750.13 765.99 731.32 -1.73% 172.17M 10:17:20  
  XRP/USD Huobi 0.59910 0.61508 0.65826 0.59408 -2.60% 80.35M 10:17:08  
  XRP/KRW Bithumb 736.50 755.70 802.00 730.00 -2.54% 71.71M 10:17:03  
  XRP/USD OKEx 0.59957 0.61507 0.65865 0.59430 -2.52% 69.78M 10:16:52  
  XRP/KRW Upbit 737.00 757.00 769.00 731.00 -2.64% 65.07M 10:17:23  
  XRP BTC Investing.com 0.00001660 0.00001671 0.00001689 0.00001658 -0.67% 52.93M 10:17:07  
  XRP/BTC Binance 0.00001660 0.00001671 0.00001703 0.00001645 -0.66% 41.27M 10:17:06  
  XRP JPY Investing.com 68.901 70.323 71.736 68.291 -2.02% 36.90M 10:17:18  
  XRP/KRW Coinone 737.00 756.00 802.00 731.00 -2.51% 35.41M 10:17:12  
  XRP/JPY Bitbank 68.903 70.959 75.250 68.251 -2.90% 30.41M 10:17:23  
  XRP Euro Investing.com 0.53457 0.54458 0.55639 0.52977 -1.84% 25.25M 10:16:52  
  XRP/EUR BitStamp 0.53455 0.54942 0.58480 0.52977 -2.71% 23.89M 10:17:22  
  XRP/BTC HitBTC 0.00001659 0.00001659 0.00001703 0.00001647 0% 11.66M 10:17:13  
  XRP TRY Investing.com 8.31124 8.42673 8.59325 8.24911 -1.37% 9.87M 10:17:01  
  XRP/MXN Bitso 12.5582 12.8408 13.6043 12.4200 -2.20% 9.61M 10:17:22  
  XRP MXN Investing.com 12.5582 12.7240 13.0256 12.4201 -1.30% 9.61M 10:17:18  
  XRP ETH Investing.com 0.00024982 0.00025165 0.00025273 0.00024927 -0.73% 7.37M 10:17:09  
  XRP/ETH Binance 0.00024980 0.00025160 0.00025390 0.00023950 -0.72% 6.68M 10:17:09  
  XRP/JPY Liquid 68.900 70.721 75.450 68.182 -2.57% 6.50M 10:17:22  
  XRP/ZAR Luno 9.4900 9.7000 9.4900 9.4900 -2.16% 5.25M 10:16:51  
  XRP ZAR Investing.com 9.4900 9.6600 9.8300 9.3900 -1.76% 5.25M 10:15:12  
  XRP/TRY BTCTurk 8.302 8.489 9.100 8.241 -2.20% 4.55M 10:17:15  
  XRP/TRY Binance 8.298 8.431 9.050 8.228 -1.58% 3.65M 10:16:20  
  XRP/MYR Luno 2.53310 2.61380 2.53310 2.53310 -3.09% 3.31M 10:16:01  
  XRP MYR Investing.com 2.53310 2.59010 2.62200 2.51000 -2.20% 3.31M 10:16:01  
  XRP THB Investing.com 20.3789 20.8123 21.1646 20.2024 -2.08% 2.84M 10:17:20  
  XRP/THB Bitkub 20.38 20.81 22.19 20.10 -2.07% 2.82M 10:17:23  
  XRP/TRY Paribu 8.330 8.498 8.981 8.275 -1.98% 1.66M 10:15:34  
  XRP/RUB Exmo 47.863 49.029 52.166 47.556 -2.38% 1.53M 10:17:20  
  XRP RUB Investing.com 47.863 48.617 49.600 47.556 -1.55% 1.53M 10:16:39  
  XRP AUD Investing.com 0.85090 0.86360 0.87870 0.84380 -1.47% 1.47M 10:16:40  
  XRP/AUD BTC Markets 0.85090 0.86990 0.91730 0.84380 -2.18% 1.47M 10:17:22  
  XRP/IDR BTC Indonesia 8,676.0 8,879.0 9,410.0 8,631.0 -2.29% 1.43M 10:17:13  
  XRP IDR Investing.com 8,676.0 8,879.0 8,985.0 8,631.0 -2.29% 1.43M 10:17:18  
  XRP/EUR Kraken 0.53500 0.54592 0.55594 0.52980 -2.00% 1.36M 10:17:20  
  XRP/ETH OKEx 0.00025000 0.00025200 0.00025300 0.00024000 -1.19% 691.88K 10:17:21  
  XRP BRL Investing.com 3.32 3.41 3.44 3.28 -2.78% 499.98K 10:15:53  
  XRP/GBP CoinField 0.4461 0.4595 0.4870 0.4426 -2.92% 441.77K 10:17:17  
  XRP/BRL MercadoBitcoin 3.32 3.42 3.57 3.28 -3.00% 425.73K 10:15:54  
  XRP INR Investing.com 48.930 49.830 50.500 48.520 -1.81% 417.04K 10:11:52  
  XRP/INR Bitbns 48.93 50.38 52.77 48.52 -2.88% 417.04K 10:16:59  
  XRP/BRL NovaDAX 3.31 3.41 4.12 3.29 -2.89% 74.25K 10:17:22  
  XRP/CAD CoinField 0.7714 0.7838 0.8451 0.7702 -1.58% 58.04K 10:17:23  
  XRP CAD Investing.com 0.77140 0.77360 0.81300 0.77020 -0.28% 58.04K 10:11:57  
  XRP/NGN Luno 345.00 355.00 345.00 345.00 -2.82% 50.58K 10:15:36  
  XRP/AED CoinField 2.2054 2.2772 2.4137 2.1856 -3.15% 42.84K 10:16:58  
  XRP/THB Satang Pro 20.25 20.65 22.00 20.25 -1.94% 23.62K 10:12:21  
  XRP/TRX Synthetic 10.9051 11.0567 11.0789 10.8187 -1.37% 0 10:16:27  
  XRP/EOS HitBTC 0.278033 0.278033 0.278033 0.278033 0% 0 10:17:21  
  XRP/ARS Synthetic 62.77 64.88 65.33 62.27 -3.26% 0 10:16:28  
  XRP/ZAR Synthetic 9.2279 9.4572 9.5589 9.1514 -2.42% 0 10:17:13  
  XRP/MXN Synthetic 12.4597 12.7709 12.9354 12.3649 -2.44% 0 10:17:14  
  XRP/MYR Synthetic 2.51878 2.59882 2.62280 2.49942 -3.08% 0 10:17:14  
  XRP/PLN Synthetic 2.45001 2.51314 2.54590 2.42943 -2.51% 0 10:17:14  
  XRP/TRY Synthetic 8.14666 8.35871 8.47401 8.08083 -2.54% 0 10:17:14  
  XRP/SAR Synthetic 2.24825 2.32630 2.34072 2.23083 -3.36% 0 10:17:14  
  XRP/SEK Synthetic 5.5934 5.7424 5.8095 5.5460 -2.60% 0 10:17:14  
  XRP/ILS Synthetic 1.90670 1.97372 1.98521 1.89237 -3.40% 0 10:17:14  
  XRP/CNY Synthetic 3.8025 3.9216 3.9441 3.7675 -3.04% 0 10:17:14  
  XRP/HKD Synthetic 4.6683 4.8282 4.8586 4.6315 -3.31% 0 10:17:14  
  XRP/VND Synthetic 13,573.7 14,053.3 14,123.2 13,463.3 -3.41% 0 10:17:14  
  XRP HKD Investing.com 4.6683 4.7932 4.8586 4.6315 -2.61% 0 10:17:18  
  XRP/CAD Synthetic 0.76123 0.78181 0.79048 0.75533 -2.63% 0 10:17:14  
  XRP/AUD Synthetic 0.84638 0.86634 0.87740 0.84041 -2.30% 0 10:17:14  
  XRP/INR Synthetic 45.015 46.363 46.843 44.672 -2.91% 0 10:17:13  
  XRP PLN Investing.com 2.45001 2.49482 2.54590 2.42943 -1.80% 0 10:17:18  
  XRP SAR Investing.com 2.24825 2.30930 2.34072 2.23083 -2.64% 0 10:17:14  
  XRP SEK Investing.com 5.5934 5.6985 5.8095 5.5460 -1.84% 0 10:17:14  
  XRP ILS Investing.com 1.90670 1.95954 1.98521 1.89237 -2.70% 0 10:17:18  
  XRP CNY Investing.com 3.8025 3.8932 3.9441 3.7675 -2.33% 0 10:17:14  
  XRP VND Investing.com 13,573.7 13,936.5 14,123.2 13,463.3 -2.60% 0 10:17:18  

BNB

(2.13%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  BNB Investing.com 364.81 377.50 378.39 360.82 -3.36% 1.20M 10:17:14  
  BNB/USD Binance 364.80 377.50 402.40 360.60 -3.36% 1.12M 10:17:07  
  BNB BTC Investing.com 0.010105 0.010254 0.010265 0.010097 -1.46% 207.48K 10:17:06  
  BNB/BTC Binance 0.010106 0.010253 0.010379 0.010084 -1.43% 171.07K 10:17:05  
  BNB/USD Gate.io 364.97 377.29 402.21 360.71 -3.27% 86.37K 10:17:12  
  BNB ETH Investing.com 0.152277 0.154453 0.154277 0.151500 -1.41% 70.08K 10:17:01  
  BNB/ETH Binance 0.152300 0.154400 0.155100 0.147000 -1.36% 54.00K 10:17:06  
  BNB/BTC p2pb2b 0.010101 0.010145 0.010273 0.010087 -0.43% 36.41K 10:16:58  
  BNB/EUR Binance 325.5 334.4 357.1 321.7 -2.66% 20.96K 10:16:53  
  BNB Euro Investing.com 325.5 334.4 337.4 322.0 -2.66% 20.96K 10:16:51  
  BNB/ETH p2pb2b 0.152200 0.153100 0.154500 0.151400 -0.59% 16.08K 10:16:33  
  BNB/BRL Binance 2,009.00 2,084.00 2,192.00 1,983.00 -3.60% 10.15K 10:16:54  
  BNB/TRY Binance 5,058.00 5,170.00 5,522.00 4,992.00 -2.17% 7.64K 10:16:50  
  BNB/THB Bitkub 12,437.65 12,838.96 13,550.00 12,261.48 -3.13% 4.65K 10:17:19  
  BNB/INR Bitbns 29,799 30,796 32,087 29,551 -3.24% 2.58K 10:17:00  
  BNB/TAUD Binance DEX 850.06 850.06 850.06 850.06 0% 0 10:16:20  

Fantom

(2.13%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Fantom Investing.com 2.1651 2.2868 2.2739 2.1060 -5.32% 275.38M 10:16:47  
  FTM/USD Binance 2.1651 2.2868 2.5812 2.1031 -5.32% 274.42M 10:16:47  
  Fantom BTC Investing.com 0.00005995 0.00006212 0.00006142 0.00005901 -3.49% 23.38M 10:17:15  
  FTM/BTC Binance 0.00005980 0.00006212 0.00006636 0.00005885 -3.73% 22.28M 10:17:21  
  FTM/BNB Binance 0.005918 0.006053 0.006435 0.005778 -2.24% 4.87M 10:17:21  
  FTM/BTC Kucoin 0.00005979 0.00006221 0.00006666 0.00005892 -3.89% 1.09M 10:17:19  
  FTM/USD MEXC 2.1648 2.2873 2.5791 2.1044 -5.36% 959.31K 10:17:26  
  FTM/ETH Kucoin 0.00090200 0.00093990 0.00096430 0.00088920 -4.03% 406.43K 10:17:17  
  Fantom ETH Investing.com 0.000902 0.000935 0.000915 0.000890 -3.55% 406.43K 10:16:56  
  Fantom Euro Investing.com 1.93 2.02 2.02 1.88 -4.77% 0 10:16:26  
  FTM/EUR Synthetic 1.93 2.06 2.02 1.88 -6.59% 10:16:28  

Polkadot

(1.73%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Polkadot Investing.com 17.470 18.580 18.190 17.300 -5.97% 15.52M 10:17:05  
  pDOTn/USD Binance 17.470 18.580 20.060 17.300 -5.97% 15.38M 10:16:53  
  Polkadot BTC Investing.com 0.00048380 0.00050370 0.00049240 0.00048350 -3.95% 2.17M 10:16:50  
  pDOTn/BTC Binance 0.00048380 0.00050370 0.00051730 0.00048280 -3.95% 2.16M 10:16:52  
  Polkadot Euro Investing.com 15.57 16.65 16.22 15.43 -6.47% 307.13K 10:17:02  
  pDOTn/EUR Binance 15.57 16.41 17.78 15.43 -5.12% 268.31K 10:17:04  
  pDOTn/GBP Coinbase Pro 13.020 13.790 14.880 12.890 -5.58% 168.94K 10:16:42  
  pDOTn/USD Kraken 17.476 18.533 18.190 17.315 -5.71% 140.38K 10:17:17  
  pDOTn/TRY BTCTurk 242.33 255.77 275.07 240.05 -5.25% 126.80K 10:17:06  
  pDOTn/TRY Bitexen 242.06 257.01 274.28 239.48 -5.82% 100.69K 10:17:11  
  pDOTn/GBP Binance 13.080 13.750 14.830 12.920 -4.87% 57.04K 10:16:22  
  pDOTn/EUR Kraken 15.60 16.46 16.20 15.43 -5.19% 38.83K 10:17:22  
  pDOTn/TRY Paribu 244.50 257.00 273.00 240.49 -4.86% 32.71K 10:16:24  
  pDOTn/INR Bitbns 1,424.30 1,510.96 1,600.01 1,412.00 -5.74% 14.72K 10:17:00  
  pDOTn/BTC Kraken 0.00048408 0.00050366 0.00049176 0.00048383 -3.89% 5.91K 10:16:55  
  pDOTn/CAD Synthetic 22.186 23.719 23.046 21.979 -6.46% 10:16:28  

Dogecoin

(1.16%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Dogecoin Investing.com 0.140870 0.143334 0.144558 0.138470 -1.72% 2.43B 10:17:11  
  DOGE/USD Binance 0.140800 0.143300 0.153400 0.138300 -1.74% 1.33B 10:17:23  
  DOGE/USD Coinbase Pro 0.141000 0.143500 0.153600 0.138400 -1.74% 476.00M 10:16:42  
  DOGE/USD ZB.COM 0.140796 0.145751 0.153120 0.138467 -3.40% 399.44M 10:17:20  
  DOGE/BUSD Binance 0.14100 0.14340 0.15340 0.13850 -1.67% 220.50M 10:16:57  
  DOGE/USD Huobi 0.140823 0.143292 0.153357 0.138367 -1.72% 215.94M 10:17:16  
  DOGE/KRW Upbit 174.0 177.0 178.0 171.0 -1.69% 114.18M 10:17:20  
  Dogecoin BTC Investing.com 0.00000390 0.00000389 0.00000391 0.00000387 +0.72% 75.84M 10:16:50  
  DOGE/TRY Bitexen 1.9511 1.9909 2.1034 1.9175 -2.00% 74.38M 10:17:24  
  DOGE/BTC Binance 0.00000390 0.00000389 0.00000399 0.00000382 +0.26% 74.34M 10:16:51  
  DOGE/TRY Binance 1.9520 1.9660 2.1040 1.9180 -0.71% 59.35M 10:16:55  
  DOGE/KRW Bithumb 173.1 177.5 186.7 170.4 -2.48% 56.63M 10:17:17  
  DOGE/TRY Paribu 1.9500 1.9927 2.0999 1.9000 -2.14% 42.74M 10:16:53  
  DOGE/EUR Coinbase Pro 0.12560 0.12700 0.13610 0.12330 -1.10% 39.10M 10:15:50  
  DOGE/EUR Binance 0.12550 0.12700 0.13580 0.12350 -1.18% 22.63M 10:16:53  
  DOGE/AUD Binance 0.19950 0.20080 0.21360 0.19580 -0.65% 2.67M 10:15:47  
  Dogecoin ETH Investing.com 0.00005809 0.00005861 0.00005827 0.00005702 -0.89% 2.03M 10:15:26  
  DOGE/ETH Huobi 0.00005877 0.00005862 0.00006010 0.00005609 +0.26% 2.00M 10:17:18  
  DOGE/RUB Binance 11.210 11.330 12.160 11.010 -1.06% 1.54M 10:16:22  
  DOGE/BTC Coinbase Pro 0.00000380 0.00000390 0.00000400 0.00000380 0% 1.50M 10:11:38  
  DOGE/INR Bitbns 11.489 11.820 12.254 11.337 -2.80% 1.18M 10:16:59  
  DOGE/EUR Kraken 0.12550 0.12703 0.12896 0.12350 -1.20% 669.70K 10:17:21  
  DOGE/LTC STEX 0.00080335 0.00071951 0.00084824 0.00071003 +11.65% 304.91K 07:00:00  
  DOGE/ETH HitBTC 0.00001602 0.00001594 0.00001612 0.00001491 +0.50% 32.42K 10:17:09  
  DOGE/CAD Synthetic 0.178925 0.183738 0.183333 0.175970 -2.62% 0 10:16:28  
  DOGE/CNY Synthetic 0.89372 0.92165 0.91433 0.87776 -3.03% 0 10:16:28  
  DOGE/BRL Coingecko 0.76823900 0.79628497 0.82920600 0.75572400 -3.52% 0 10:16:51  

Chainlink

(1.15%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Chainlink Investing.com 14.60 15.33 15.37 14.47 -4.77% 11.77M 10:17:02  
  LINK/USD Binance 14.58 15.33 16.80 14.47 -4.89% 10.05M 10:17:19  
  LINK/USD Huobi 14.58 15.32 16.79 14.47 -4.86% 1.72M 10:17:18  
  Chainlink BTC Investing.com 0.00040400 0.00041650 0.00041549 0.00040391 -3.00% 1.48M 10:17:10  
  LINK/BTC Binance 0.00040400 0.00041620 0.00043290 0.00040360 -2.93% 1.35M 10:17:09  
  Chainlink Euro Investing.com 12.9955 13.5958 13.6999 12.9080 -4.42% 786.89K 10:17:01  
  LINK/EUR Coinbase Pro 12.9900 13.5700 14.9000 12.9000 -4.27% 597.42K 10:16:40  
  Chainlink ETH Investing.com 0.006091 0.006271 0.006189 0.006090 -2.87% 527.30K 10:17:16  
  LINK/XRP Bitrue 24.3373 25.1387 26.1468 26.1468 -3.19% 381.64K 10:17:26  
  LINK/ETH Binance 0.006091 0.006271 0.006430 0.006027 -2.87% 331.72K 10:17:11  
  LINK/ETH Bitrue 0.006091 0.006295 0.006430 0.006430 -3.24% 195.59K 10:17:24  
  LINK/EUR Binance 13.0100 13.5800 14.8900 12.9000 -4.20% 177.81K 10:17:01  
  LINK/TRY BTCTurk 202.56 212.99 229.97 200.01 -4.90% 147.54K 10:17:21  
  LINK/BTC Huobi 0.00040427 0.00041649 0.00043282 0.00040396 -2.93% 137.34K 10:17:26  
  LINK/TRY Paribu 203.40 213.74 227.88 202.01 -4.84% 31.89K 10:17:11  
  LINK/BRL Binance 80.40 84.50 91.40 79.70 -4.85% 18.61K 10:16:53  
  LINK/EUR Kraken 13.0594 13.6990 13.6748 12.9256 -4.67% 11.66K 10:17:24  
  LINK/BRL MercadoBitcoin 88.97 85.40 92.23 80.00 +4.17% 5.13K 10:16:09  

Avalanche

(1.14%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Avalanche Investing.com 62.96 67.07 66.63 62.15 -6.12% 3.98M 10:17:01  
  AVAX/USD Binance 62.96 67.07 73.50 62.13 -6.13% 3.56M 10:16:53  
  AVAX/USD Huobi 62.89 67.09 73.46 62.13 -6.27% 419.81K 10:17:21  
  Avalanche BTC Investing.com 0.00174356 0.00182149 0.00180062 0.00173945 -4.28% 268.73K 10:16:50  
  AVAX/BTC Binance 0.00174360 0.00182140 0.00189790 0.00173930 -4.27% 261.04K 10:16:53  
  AVAX/TRY Paribu 876.00 935.00 1,016.00 864.95 -6.31% 240.78K 10:16:53  
  AVAX/EUR Binance 56.15 59.50 65.23 55.40 -5.63% 38.33K 10:16:58  
  Avalanche Euro Investing.com 56.15 59.50 59.35 55.40 -5.63% 38.33K 10:15:48  
  AVAX/BTC Huobi 0.00174214 0.00182350 0.00189602 0.00174002 -4.46% 7.68K 10:17:17  
  AVAX/CAD Synthetic 80.00 86.70 84.50 78.90 -7.73% 10:16:28  

SHIBA INU

(1.13%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  SHIBA INU Investing.com 0.00002045 0.00002099 0.00002133 0.00002000 -2.58% 13,643.81B 10:17:02  
  SHIB/USD Binance 0.00002045 0.00002099 0.00002353 0.00002000 -2.57% 12,188.09B 10:16:55  
  SHIB/TRY Binance 0.00028354 0.00028740 0.00032294 0.00027690 -1.34% 1,793.06B 10:17:01  
  SHIB/USD Huobi 0.00002043 0.00002099 0.00002353 0.00001998 -2.67% 1,455.95B 10:17:19  
  SHIB/BRL Binance 0.00011262 0.00011588 0.00012816 0.00010997 -2.81% 58.57B 10:16:57  
  SHIB/INR Bitbns 0.001672 0.001723 0.001878 0.001620 -2.96% 33.00B 10:15:57  
  SHIB/EUR Synthetic 0.00001822 0.00001894 0.00001896 0.00001782 -3.82% 0 10:16:28  
  SHIB/CAD Synthetic 0.00002598 0.00002699 0.00002699 0.00002541 -3.75% 10:16:28  

Litecoin

(1.01%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  LTC/USD Binance 104.800 107.500 116.500 103.400 -2.51% 805.96K  
  Litecoin Investing.com 104.800 107.700 107.800 103.400 -2.69% 805.96K  
  Litecoin Euro Investing.com 93.274 95.323 96.065 92.265 -2.15% 75.34K 10:17:02  
  Litecoin BTC Investing.com 0.002898 0.002919 0.002917 0.002890 -0.75% 61.70K 10:17:13  
  LTC/EUR Coinbase Pro 93.30 95.27 103.48 92.17 -2.07% 55.80K 10:16:40  
  LTC/BTC HitBTC 0.002897 0.002907 0.002996 0.002877 -0.34% 36.01K 10:17:22  
  Litecoin ETH Investing.com 0.04367 0.04400 0.04390 0.04316 -0.76% 35.51K 10:17:18  
  LTC/BTC OKEx 0.002897 0.002920 0.003050 0.002876 -0.79% 25.69K 10:17:23  
  LTC/ETH Binance 0.04364 0.04392 0.04433 0.04226 -0.64% 22.64K 10:17:10  
  LTC/GBP Coinbase Pro 77.97 79.82 86.45 77.00 -2.32% 21.81K 10:16:39  
  Litecoin TRY Investing.com 1,446.65 1,475.02 1,485.02 1,433.21 -1.92% 19.78K 10:17:24  
  LTC/EUR BitStamp 93.200 96.190 103.420 92.280 -3.11% 19.54K 10:17:23  
  LTC/JPY Bitbank 12,033.9 12,412.6 13,310.0 11,880.0 -3.05% 16.84K 10:17:26  
  Litecoin KRW Investing.com 128,806 131,320 132,343 127,471 -1.91% 12.74K 10:16:32  
  LTC/BNB Binance 0.2864 0.2848 0.2916 0.2825 +0.56% 9.99K 10:17:12  
  LTC/TRY Bitexen 1,450.87 1,487.11 1,600.74 1,431.46 -2.44% 9.74K 10:17:26  
  LTC/ETH p2pb2b 0.04367 0.04384 0.04390 0.04317 -0.39% 7.61K 10:16:36  
  LTC/KRW Upbit 128,950 132,800 132,450 127,550 -2.90% 7.50K 10:16:28  
  LTC/MYR Luno 444.00 459.00 444.00 444.00 -3.27% 7.20K 10:15:19  
  Litecoin MYR Investing.com 444.00 455.00 457.00 437.00 -2.42% 7.20K 10:15:12  
  LTC/TRY BTCTurk 1,444.90 1,482.20 1,597.80 1,435.60 -2.52% 6.56K 10:17:16  
  Litecoin BRL Investing.com 575.14 593.45 592.61 569.59 -3.08% 5.28K 10:15:13  
  LTC/ETH Bibox 0.04367 0.04389 0.04443 0.04225 -0.51% 5.26K 10:17:25  
  LTC/KRW Bithumb 128,600 132,500 141,900 127,300 -2.94% 5.24K 10:15:27  
  Litecoin RUB Investing.com 8,356.9 8,500.8 8,583.3 8,263.7 -1.69% 3.85K 10:17:02  
  LTC/RUB Exmo 8,358.5 8,592.2 9,204.3 8,263.7 -2.72% 3.85K 10:17:24  
  LTC/BRL Binance 573.90 593.10 634.10 569.10 -3.24% 3.68K 10:17:01  
  LTC/TRY Paribu 1,438.26 1,471.78 1,589.00 1,401.00 -2.28% 3.49K 10:12:37  
  LTC/ZAR Luno 1,657.00 1,701.00 1,657.00 1,657.00 -2.59% 3.46K 10:16:36  
  Litecoin ZAR Investing.com 1,657.00 1,683.00 1,693.00 1,639.00 -1.54% 3.46K 10:09:39  
  LTC/THB Bitkub 3,562.40 3,645.00 3,923.35 3,512.02 -2.27% 3.17K 10:17:25  
  Litecoin INR Investing.com 8,544.6 8,790.3 8,746.3 8,455.2 -2.80% 2.09K 10:16:01  
  LTC/INR Bitbns 8,544.60 8,790.30 9,302.13 8,455.20 -2.80% 2.09K 10:16:59  
  Litecoin PLN Investing.com 433.73 439.20 442.22 430.00 -1.25% 1.73K 10:11:13  
  LTC/PLN BitBay 433.73 439.20 474.97 430.00 -1.25% 1.73K 10:17:25  
  LTC/BRL MercadoBitcoin 578.68 601.15 631.00 564.48 -3.74% 1.36K 10:14:51