สกุลเงินดิจิตอลทั้งหมด
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Tether |
Investing.com |
1.0003 |
0.9999 | 1.0005 |
0.9999 |
+0.04% |
398.78M |
06:56:45 |
|
| |
USDT/USD |
Bitfinex |
1.0004 |
1.0000 | 1.0012 |
0.9998 |
+0.04% |
198.00M |
06:55:59 |
|
| |
USDT/USD |
Kraken |
0.9999 |
0.9997 | 1.0001 |
0.9995 |
+0.02% |
195.35M |
06:56:48 |
|
| |
USDT/TRY |
Paribu |
8.70 |
8.76 | 8.82 |
8.66 |
-0.64% |
40.54M |
06:56:56 |
|
| |
USDT/TRY |
BTCTurk |
8.698 |
8.758 | 8.779 |
8.631 |
-0.69% |
34.53M |
06:56:56 |
|
| |
USDT/BRL |
Binance |
5.321 |
5.372 | 5.385 |
5.320 |
-0.95% |
25.28M |
06:56:53 |
|
| |
USDT/THB |
Bitkub |
34.450 |
34.170 | 34.600 |
33.810 |
+0.82% |
19.92M |
06:57:07 |
|
| |
USDT/INR |
Bitbns |
82.04 |
80.97 | 82.99 |
78.67 |
+1.32% |
3.12M |
06:56:27 |
|
| |
USDT/USD |
Bittrex |
1.0000 |
0.9998 | 1.0000 |
0.9992 |
+0.02% |
3.11M |
06:56:06 |
|
| |
USDT/USD |
Exmo |
1.0239 |
1.0208 | 1.0252 |
1.0154 |
+0.30% |
2.31M |
06:56:38 |
|
| |
USDT/THB |
Satang Pro |
34.400 |
34.140 | 34.500 |
33.800 |
+0.76% |
791.24K |
06:53:38 |
|
| |
USDT/RUB |
Exmo |
71.593 |
71.673 | 72.000 |
71.110 |
-0.11% |
88.69K |
06:56:59 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Bitcoin |
Investing.com |
40,586.0 |
42,870.6 | 43,619.3 |
39,646.8 |
-5.33% |
142.40K |
06:56:49 |
|
| |
BTC/USD |
Binance |
40,581.5 |
42,968.2 | 43,639.0 |
39,600.0 |
-5.55% |
84.44K |
06:56:30 |
|
| |
BTC/USD |
Coinbase Pro |
40,580.0 |
43,013.8 | 40,580.0 |
40,580.0 |
-5.66% |
27.23K |
06:56:49 |
|
| |
Bitcoin Euro |
Investing.com |
34,683.4 |
36,755.9 | 37,292.0 |
33,889.8 |
-5.64% |
18.39K |
06:57:03 |
|
| |
Bitcoin KRW |
Investing.com |
50,540,922 |
53,760,420 | 54,303,926 |
50,207,564 |
-5.99% |
15.15K |
06:57:03 |
|
| |
BTC/USD |
Bitfinex |
40,616.0 |
43,002.0 | 43,625.0 |
39,678.0 |
-5.55% |
14.93K |
06:56:43 |
|
| |
BTC/KRW |
Upbit |
50,552,000 |
54,460,000 | 54,400,000 |
50,211,000 |
-7.18% |
11.46K |
06:56:56 |
|
| |
Bitcoin JPY |
Investing.com |
4,431,883 |
4,708,188 | 4,781,586 |
4,330,455 |
-5.87% |
10.23K |
06:57:07 |
|
| |
BTC/USD |
Kraken |
40,585.8 |
42,993.0 | 43,624.7 |
39,579.0 |
-5.60% |
7.25K |
06:56:47 |
|
| |
BTC/EUR |
Kraken |
34,624.9 |
36,673.5 | 37,200.0 |
33,762.8 |
-5.59% |
6.01K |
06:57:04 |
|
| |
BTC/USD |
BitStamp |
40,579.4 |
43,036.0 | 43,643.3 |
39,573.2 |
-5.71% |
5.96K |
06:56:47 |
|
| |
BTC/JPY |
bitFlyer |
4,431,374 |
4,708,805 | 4,431,374 |
4,431,374 |
-5.89% |
5.52K |
06:57:07 |
|
| |
BTC/EUR |
Binance |
34,876.7 |
36,928.3 | 37,487.2 |
34,000.0 |
-5.56% |
4.65K |
06:56:50 |
|
| |
BTC/EUR |
Coinbase Pro |
34,610.4 |
36,699.2 | 34,610.4 |
34,610.4 |
-5.69% |
4.65K |
06:57:07 |
|
| |
Bitcoin CNY |
Investing.com |
275,852 |
290,504 | 295,182 |
270,260 |
-5.04% |
4.49K |
06:57:06 |
|
| |
BTC/CNY |
TOPBTC |
275,874 |
290,504 | 295,182 |
270,260 |
-5.04% |
4.49K |
06:57:07 |
|
| |
BTC/JPY |
QUOINE |
4,432,424 |
4,707,153 | 4,784,245 |
4,322,295 |
-5.84% |
3.93K |
06:57:07 |
|
| |
BTC/EUR |
BitStamp |
34,614.5 |
36,694.6 | 37,220.0 |
33,753.0 |
-5.67% |
3.08K |
06:57:05 |
|
| |
Bitcoin GBP |
Investing.com |
29,737.1 |
31,526.8 | 31,952.7 |
29,059.4 |
-5.68% |
2.89K |
06:56:57 |
|
| |
BTC/GBP |
Coinbase Pro |
29,710.9 |
31,513.8 | 29,710.9 |
29,710.9 |
-5.72% |
2.26K |
06:57:05 |
|
| |
BTC/KRW |
Coinone |
50,530,000 |
53,807,000 | 54,258,000 |
50,131,000 |
-6.09% |
2.11K |
06:57:03 |
|
| |
BTC/USD |
Poloniex |
40,580.0 |
43,000.2 | 43,622.6 |
39,586.3 |
-5.63% |
1.81K |
06:56:49 |
|
| |
BTC/KRW |
Bithumb |
50,523,000 |
53,819,000 | 53,069,000 |
50,130,000 |
-6.12% |
1.58K |
06:57:07 |
|
| |
Bitcoin PLN |
Investing.com |
161,764 |
168,700 | 173,500 |
160,000 |
-4.11% |
1.14K |
06:56:25 |
|
| |
BTC/PLN |
BitBay |
161,764 |
168,745 | 173,500 |
160,000 |
-4.14% |
1.14K |
06:57:06 |
|
| |
Bitcoin TRY |
Investing.com |
352,934 |
376,326 | 378,922 |
345,000 |
-6.22% |
0.97K |
06:56:15 |
|
| |
BTC/USD |
itBit |
40,584.3 |
42,994.0 | 43,610.0 |
39,602.0 |
-5.60% |
0.78K |
06:56:48 |
|
| |
Bitcoin BRL |
Investing.com |
216,037 |
230,490 | 234,349 |
179,509 |
-6.27% |
0.74K |
06:56:57 |
|
| |
BTC/JPY |
BTCBOX |
4,424,990 |
4,710,306 | 4,777,709 |
4,335,010 |
-6.06% |
0.66K |
06:57:07 |
|
| |
Bitcoin AUD |
Investing.com |
56,190.3 |
59,175.0 | 60,178.5 |
54,960.7 |
-5.04% |
0.50K |
06:57:04 |
|
| |
BTC/ZAR |
Luno |
623,195 |
658,998 | 623,195 |
623,195 |
-5.43% |
0.49K |
06:57:05 |
|
| |
Bitcoin ZAR |
Investing.com |
623,195 |
658,998 | 673,734 |
608,467 |
-5.43% |
0.49K |
06:56:33 |
|
| |
BTC/TRY |
BTCTurk |
353,853 |
375,368 | 378,500 |
345,000 |
-5.73% |
0.49K |
06:56:51 |
|
| |
BTC/TRY |
Paribu |
352,000 |
377,846 | 379,800 |
345,000 |
-6.84% |
0.48K |
06:56:56 |
|
| |
Bitcoin THB |
Investing.com |
1,404,604 |
1,467,880 | 1,483,768 |
1,389,580 |
-4.31% |
0.44K |
06:57:03 |
|
| |
BTC/THB |
Bitkub |
1,399,999 |
1,468,463 | 1,500,000 |
1,390,000 |
-4.66% |
0.43K |
06:57:05 |
|
| |
BTC/BRL |
Binance |
215,984 |
230,910 | 234,426 |
211,574 |
-6.46% |
0.42K |
06:56:51 |
|
| |
BTC/GBP |
Binance |
29,903.9 |
31,690.3 | 32,200.7 |
29,310.0 |
-5.64% |
0.38K |
06:56:55 |
|
| |
BTC/AUD |
BTC Markets |
56,101.1 |
59,187.4 | 60,263.6 |
55,000.0 |
-5.21% |
0.28K |
06:57:05 |
|
| |
BTC/GBP |
Kraken |
29,728.8 |
31,465.7 | 31,900.9 |
29,014.4 |
-5.52% |
0.25K |
06:57:05 |
|
| |
BTC/NZD |
Independent Reserve |
58,138.97 |
61,033.86 | 61,993.54 |
56,683.29 |
-4.74% |
0.21K |
06:57:06 |
|
| |
BTC/AUD |
Independent Reserve |
56,321.77 |
59,149.99 | 60,049.81 |
54,917.11 |
-4.78% |
0.21K |
06:57:06 |
|
| |
Bitcoin MXN |
Investing.com |
820,297 |
867,584 | 879,120 |
800,000 |
-5.45% |
0.17K |
06:57:04 |
|
| |
BTC/MXN |
Bitso |
820,297 |
867,584 | 879,120 |
800,000 |
-5.45% |
0.17K |
06:57:06 |
|
| |
Bitcoin IDR |
Investing.com |
591,687,942 |
619,976,704 | 628,999,023 |
580,803,561 |
-4.56% |
0.17K |
06:57:07 |
|
| |
BTC/BRL |
MercadoBitcoin |
215,997 |
229,805 | 234,324 |
160,000 |
-6.01% |
0.16K |
06:56:09 |
|
| |
BTC/IDR |
BTC Indonesia |
591,832,000 |
620,072,000 | 628,999,000 |
580,282,000 |
-4.55% |
0.16K |
06:56:52 |
|
| |
Bitcoin CAD |
Investing.com |
51,913.0 |
55,020.8 | 55,256.8 |
50,564.1 |
-5.65% |
0.14K |
06:56:49 |
|
| |
BTC/BRL |
NovaDAX |
216,478 |
230,355 | 234,524 |
34,500 |
-6.02% |
0.13K |
06:57:06 |
|
| |
BTC/CAD |
Kraken |
51,901.8 |
55,030.6 | 55,219.8 |
50,500.1 |
-5.69% |
0.13K |
06:57:06 |
|
| |
BTC/JPY |
Zaif |
4,426,110 |
4,702,940 | 4,772,575 |
4,336,905 |
-5.89% |
0.12K |
06:57:07 |
|
| |
Bitcoin MYR |
Investing.com |
173,485 |
183,167 | 185,999 |
171,010 |
-5.29% |
0.12K |
06:55:30 |
|
| |
BTC/MYR |
Luno |
173,485 |
183,167 | 173,485 |
173,485 |
-5.29% |
0.12K |
06:57:05 |
|
| |
BTC/CHF |
Kraken |
37,301.8 |
39,893.1 | 40,387.5 |
36,646.2 |
-6.50% |
0.08K |
06:57:08 |
|
| |
Bitcoin CHF |
Investing.com |
37,301.8 |
39,893.1 | 40,387.5 |
36,671.1 |
-6.50% |
0.08K |
06:51:20 |
|
| |
BTC/INR |
Bitbns |
3,318,503 |
3,472,951 | 3,498,364 |
3,269,999 |
-4.45% |
0.04K |
06:56:27 |
|
| |
Bitcoin INR |
Investing.com |
3,318,503 |
3,472,951 | 3,498,364 |
3,269,999 |
-4.45% |
0.04K |
06:56:32 |
|
| |
BTC/XRP |
CoinField |
46,896.3393 |
46,472.8789 | 47,335.1561 |
45,198.5253 |
+0.91% |
0.03K |
06:57:07 |
|
| |
Bitcoin RUB |
Investing.com |
2,987,577 |
3,148,399 | 3,171,892 |
2,934,983 |
-5.11% |
0.03K |
06:55:18 |
|
| |
BTC/BRL |
Coinext |
214,900 |
229,700 | 234,603 |
211,228 |
-6.44% |
0.03K |
06:57:01 |
|
| |
BTC/PEN |
Bitinka |
161,517.53 |
170,674.02 | 161,517.53 |
161,517.53 |
-5.36% |
0.02K |
06:57:05 |
|
| |
BTC/UAH |
Exmo |
1,132,631 |
1,190,146 | 1,225,429 |
1,102,983 |
-4.83% |
0.02K |
06:56:22 |
|
| |
BTC/RUB |
CEX.IO |
3,025,475 |
3,219,819 | 3,219,819 |
2,993,574 |
-6.04% |
0.02K |
06:56:56 |
|
| |
BTC/IDR |
Luno |
594,000,000 |
618,499,968 | 594,000,000 |
594,000,000 |
-3.96% |
0.01K |
06:57:05 |
|
| |
Bitcoin SGD |
Investing.com |
55,575.5 |
58,249.8 | 59,228.4 |
54,949.4 |
-4.59% |
0.01K |
06:52:57 |
|
| |
BTC/THB |
Satang Pro |
1,396,471 |
1,462,960 | 1,487,900 |
1,373,998 |
-4.54% |
0.01K |
06:57:00 |
|
| |
BTC/RUB |
Exmo |
2,911,782 |
3,076,979 | 3,119,532 |
2,824,311 |
-5.37% |
0.01K |
06:57:06 |
|
| |
BTC/CAD |
CoinField |
52,117.77 |
54,843.83 | 55,442.96 |
51,554.72 |
-4.97% |
0.01K |
06:57:05 |
|
| |
BTC/AUD |
Luno |
55,778.0 |
59,184.9 | 55,778.0 |
55,778.0 |
-5.76% |
0.01K |
06:57:07 |
|
| |
BTC/SGD |
QUOINE |
54,827.5 |
58,035.8 | 59,080.9 |
53,363.2 |
-5.53% |
0.01K |
06:57:07 |
|
| |
BTC/SGD |
Luno |
57,321.0 |
58,998.5 | 57,321.0 |
57,321.0 |
-2.84% |
0.00K |
06:52:59 |
|
| |
BTC/NGN |
Luno |
34,310,000 |
34,835,400 | 34,310,000 |
34,310,000 |
-1.51% |
0.00K |
06:55:06 |
|
| |
BTC/SEK |
Synthetic |
353,401 |
371,812 | 377,288 |
344,173 |
-4.95% |
0 |
06:56:13 |
|
| |
BTC/INR |
Synthetic |
2,998,201 |
3,157,976 | 3,210,324 |
2,924,081 |
-5.06% |
0 |
06:56:13 |
|
| |
BTC/ZAR |
Synthetic |
604,298 |
633,392 | 646,150 |
588,876 |
-4.59% |
0 |
06:56:13 |
|
| |
BTC/XAU |
Synthetic |
22.9045 |
24.2863 | 24.6714 |
22.3440 |
-5.69% |
0 |
06:56:12 |
|
| |
BTC/MXN |
Synthetic |
818,970 |
862,627 | 876,090 |
798,694 |
-5.06% |
0 |
06:56:13 |
|
| |
BTC/UGX |
Luno |
142,501,000 |
140,002,000 | 142,501,000 |
142,501,000 |
+1.78% |
0 |
04:52:51 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
07:00:00 |
|
| |
BTC/SAR |
Synthetic |
152,466 |
160,755 | 163,442 |
148,711 |
-5.16% |
0 |
06:56:13 |
|
| |
Bitcoin VND |
Investing.com |
924,840,704 |
975,330,176 | 992,364,608 |
904,369,600 |
-5.18% |
0 |
06:56:15 |
|
| |
Bitcoin ILS |
Investing.com |
130,303 |
137,683 | 139,697 |
127,072 |
-5.36% |
0 |
06:56:13 |
|
| |
BTC/ILS |
Synthetic |
130,303 |
137,683 | 139,697 |
127,072 |
-5.36% |
0 |
06:56:13 |
|
| |
BTC/HKD |
QUOINE |
324,977 |
340,387 | 340,629 |
307,860 |
-4.53% |
0 |
06:57:06 |
|
| |
BTC/VND |
Synthetic |
924,840,692 |
975,330,176 | 992,364,588 |
904,369,595 |
-5.18% |
0 |
06:56:13 |
|
| |
BTC/PLN |
Exmo |
160,520.0 |
172,071.0 | 167,170.0 |
160,520.0 |
-6.71% |
0 |
06:55:49 |
|
| |
Bitcoin HKD |
Investing.com |
324,977 |
340,387 | 340,387 |
314,371 |
-4.53% |
0 |
05:00:46 |
|
| |
Bitcoin SAR |
Investing.com |
152,466 |
160,755 | 163,442 |
148,711 |
-5.16% |
0 |
06:56:14 |
|
| |
Bitcoin SEK |
Investing.com |
353,401 |
371,812 | 377,288 |
344,173 |
-4.95% |
0 |
06:56:15 |
|
| |
BTC/ETH |
Synthetic |
14.70 |
14.46 | 15.01 |
14.05 |
+1.65% |
0 |
06:56:28 |
|
| |
BTC/MYR |
Synthetic |
170,210 |
179,736 | 182,370 |
165,922 |
-5.30% |
0 |
06:56:13 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Ethereum |
Investing.com |
2,755.83 |
2,976.05 | 3,101.88 |
2,659.71 |
-7.40% |
1.54M |
06:57:04 |
|
| |
ETH/USD |
Binance |
2,755.74 |
2,975.90 | 3,105.83 |
2,652.00 |
-7.40% |
969.90K |
06:56:36 |
|
| |
ETH/USD |
Huobi |
2,754.01 |
2,976.03 | 3,105.89 |
2,650.00 |
-7.46% |
468.00K |
06:56:47 |
|
| |
Ethereum KRW |
Investing.com |
3,435,532 |
3,727,906 | 3,815,217 |
3,399,330 |
-7.84% |
198.05K |
06:57:04 |
|
| |
Ethereum EUR |
Investing.com |
2,356.91 |
2,544.44 | 2,657.54 |
2,274.97 |
-7.37% |
187.26K |
06:57:06 |
|
| |
ETH/USD |
IDCM |
2,753.58 |
2,976.02 | 3,104.96 |
2,652.56 |
-7.47% |
165.07K |
06:56:56 |
|
| |
ETH/KRW |
Upbit |
3,437,000 |
3,766,000 | 3,820,000 |
3,401,000 |
-8.74% |
150.44K |
06:57:04 |
|
| |
ETH/USD |
Bitfinex |
2,755.20 |
2,977.20 | 3,104.60 |
2,656.90 |
-7.46% |
99.41K |
06:56:53 |
|
| |
ETH/USD |
Kraken |
2,752.14 |
2,975.96 | 3,105.01 |
2,651.00 |
-7.52% |
83.18K |
06:56:59 |
|
| |
ETH/EUR |
Binance |
2,366.54 |
2,554.28 | 2,668.56 |
2,277.21 |
-7.35% |
72.02K |
06:56:52 |
|
| |
ETH/EUR |
Coinbase Pro |
2,351.49 |
2,538.61 | 2,351.49 |
2,351.49 |
-7.37% |
42.49K |
06:57:07 |
|
| |
ETH/EUR |
Kraken |
2,349.68 |
2,537.10 | 2,649.26 |
2,264.03 |
-7.39% |
37.23K |
06:57:05 |
|
| |
Ethereum BTC |
Investing.com |
0.067863 |
0.069206 | 0.071171 |
0.067099 |
-1.94% |
35.79K |
06:57:04 |
|
| |
ETH/EUR |
BitStamp |
2,350.26 |
2,538.37 | 2,646.34 |
2,212.61 |
-7.41% |
35.52K |
06:57:06 |
|
| |
ETH/GBP |
Coinbase Pro |
2,019.20 |
2,180.40 | 2,019.20 |
2,019.20 |
-7.39% |
29.91K |
06:57:05 |
|
| |
ETH/KRW |
Bithumb |
3,428,000 |
3,722,000 | 3,748,000 |
3,390,000 |
-7.90% |
25.10K |
06:57:06 |
|
| |
ETH/KRW |
Coinone |
3,430,000 |
3,727,000 | 3,813,000 |
3,393,000 |
-7.97% |
22.53K |
06:57:07 |
|
| |
Ethereum JPY |
Investing.com |
300,653 |
325,499 | 339,807 |
290,438 |
-7.63% |
19.62K |
06:57:03 |
|
| |
ETH/BTC |
IDCM |
0.067872 |
0.069174 | 0.071194 |
0.067039 |
-1.88% |
13.54K |
06:57:08 |
|
| |
ETH/BTC |
TOKOK |
0.067886 |
0.069234 | 0.071169 |
0.067076 |
-1.95% |
13.48K |
06:57:02 |
|
| |
ETH/JPY |
Bitfinex |
300,800 |
325,562 | 340,000 |
290,390 |
-7.61% |
11.51K |
06:57:05 |
|
| |
ETH/GBP |
Bitfinex |
2,018.60 |
2,178.45 | 2,269.00 |
1,948.80 |
-7.34% |
9.97K |
06:57:05 |
|
| |
Ethereum TRY |
Investing.com |
23,993.9 |
26,040.0 | 26,925.6 |
23,319.8 |
-7.86% |
9.97K |
06:56:38 |
|
| |
Ethereum AUD |
Investing.com |
3,817.58 |
4,087.59 | 4,286.09 |
3,697.18 |
-6.61% |
8.43K |
06:57:01 |
|
| |
ETH/GBP |
Binance |
2,031.87 |
2,193.65 | 2,292.29 |
1,962.77 |
-7.37% |
7.00K |
06:56:56 |
|
| |
Ethereum THB |
Investing.com |
95,261.7 |
101,586.4 | 105,483.2 |
93,015.9 |
-6.23% |
6.80K |
06:57:04 |
|
| |
ETH/TRY |
BTCTurk |
24,020.0 |
25,999.0 | 26,987.0 |
23,079.0 |
-7.61% |
6.72K |
06:56:52 |
|
| |
ETH/THB |
Bitkub |
95,292.0 |
101,600.0 | 105,500.0 |
92,600.0 |
-6.21% |
6.59K |
06:57:07 |
|
| |
ETH/AUD |
Binance |
3,821.90 |
4,133.01 | 4,286.71 |
3,686.83 |
-7.53% |
6.45K |
06:56:57 |
|
| |
ETH/JPY |
QUOINE |
300,426 |
325,721 | 339,900 |
288,520 |
-7.77% |
6.42K |
06:57:07 |
|
| |
ETH/BTC |
Poloniex |
0.067856 |
0.069219 | 0.071150 |
0.067034 |
-1.97% |
6.14K |
06:57:06 |
|
| |
ETH/TRY |
Paribu |
23,939.99 |
26,147.00 | 27,000.00 |
23,350.00 |
-8.44% |
3.25K |
06:56:56 |
|
| |
Ethereum IDR |
Investing.com |
40,155,750 |
43,094,248 | 44,700,324 |
38,890,387 |
-6.82% |
3.06K |
06:56:45 |
|
| |
ETH/IDR |
BTC Indonesia |
40,149,000 |
43,084,000 | 44,705,000 |
38,888,000 |
-6.81% |
3.05K |
06:57:07 |
|
| |
ETH/BTC |
Coinbene |
0.067892 |
0.069229 | 0.071181 |
0.067128 |
-1.93% |
2.63K |
06:57:07 |
|
| |
ETH/AUD |
BTC Markets |
3,803.54 |
4,068.08 | 4,284.92 |
3,689.14 |
-6.50% |
1.99K |
06:57:08 |
|
| |
ETH/BRL |
MercadoBitcoin |
14,684.67 |
15,941.00 | 16,745.20 |
14,000.19 |
-7.88% |
1.74K |
06:56:10 |
|
| |
ETH/ZAR |
Luno |
42,018.0 |
45,403.0 | 42,018.0 |
42,018.0 |
-7.46% |
1.71K |
06:57:02 |
|
| |
Ethereum ZAR |
Investing.com |
42,018.0 |
45,403.0 | 48,085.0 |
40,721.0 |
-7.46% |
1.71K |
06:55:09 |
|
| |
ETH/JPY |
Zaif |
300,510 |
324,590 | 339,080 |
290,220 |
-7.42% |
1.69K |
06:56:56 |
|
| |
Ethereum PLN |
Investing.com |
10,855.52 |
11,735.53 | 12,320.00 |
10,623.00 |
-7.50% |
1.58K |
06:54:56 |
|
| |
ETH/PLN |
BitBay |
10,855.52 |
11,735.53 | 12,321.54 |
10,600.00 |
-7.50% |
1.58K |
06:57:06 |
|
| |
Ethereum MYR |
Investing.com |
11,754.00 |
12,661.00 | 13,500.00 |
11,542.00 |
-7.16% |
1.31K |
06:57:01 |
|
| |
ETH/MYR |
Luno |
11,754.00 |
12,661.00 | 11,754.00 |
11,754.00 |
-7.16% |
1.31K |
06:57:03 |
|
| |
ETH/MXN |
Bitso |
55,560.0 |
59,963.1 | 62,400.0 |
53,500.0 |
-7.34% |
1.24K |
06:57:06 |
|
| |
Ethereum MXN |
Investing.com |
55,650.5 |
59,963.1 | 62,400.0 |
53,500.0 |
-7.19% |
1.24K |
06:56:57 |
|
| |
Ethereum CAD |
Investing.com |
3,524.74 |
3,772.64 | 3,932.83 |
3,424.71 |
-6.57% |
0.84K |
06:55:52 |
|
| |
ETH/CAD |
Kraken |
3,525.71 |
3,769.11 | 3,930.83 |
3,405.03 |
-6.46% |
0.68K |
06:57:05 |
|
| |
ETH/UAH |
Exmo |
76,886.4 |
82,265.7 | 85,589.7 |
74,199.2 |
-6.54% |
0.45K |
06:56:24 |
|
| |
Ethereum INR |
Investing.com |
224,083 |
239,975 | 248,000 |
220,000 |
-6.62% |
0.45K |
06:56:26 |
|
| |
ETH/INR |
Bitbns |
224,083 |
239,975 | 248,000 |
220,000 |
-6.62% |
0.45K |
06:56:27 |
|
| |
ETH/LTC |
Exmo |
18.5804 |
18.9228 | 19.2100 |
18.2491 |
-1.81% |
0.40K |
06:56:03 |
|
| |
ETH/RUB |
Exmo |
197,173 |
213,157 | 221,483 |
190,744 |
-7.50% |
0.23K |
06:57:08 |
|
| |
Ethereum RUB |
Investing.com |
197,173 |
213,157 | 221,483 |
190,744 |
-7.50% |
0.23K |
06:56:49 |
|
| |
ETH/THB |
Satang Pro |
94,325.5 |
101,166.5 | 105,468.2 |
91,919.2 |
-6.76% |
0.21K |
06:57:00 |
|
| |
ETH/XRP |
CoinField |
3,170.8659 |
3,218.6995 | 3,272.7415 |
3,071.8778 |
-1.49% |
0.16K |
06:57:03 |
|
| |
ETH/CAD |
CoinField |
3,520.61 |
3,799.41 | 3,941.84 |
3,477.36 |
-7.34% |
0.16K |
06:57:05 |
|
| |
ETH/BRL |
NovaDAX |
14,553.56 |
15,948.83 | 16,625.89 |
14,271.16 |
-8.75% |
0.13K |
06:57:08 |
|
| |
ETH/BRL |
Coinext |
14,749.40 |
16,238.30 | 16,600.00 |
14,271.71 |
-9.17% |
0.12K |
06:56:51 |
|
| |
ETH/SGD |
QUOINE |
3,734.89 |
4,000.51 | 4,198.69 |
3,553.17 |
-6.64% |
0.12K |
06:57:06 |
|
| |
ETH/DAI |
HitBTC |
2,751.02 |
2,968.55 | 3,103.11 |
2,703.16 |
-7.33% |
0.05K |
06:57:00 |
|
| |
Ethereum HKD |
Investing.com |
22,320.057 |
23,673.117 | 23,889.443 |
21,198.861 |
-5.72% |
0.01K |
04:45:42 |
|
| |
ETH/IDR |
Luno |
43,098,000 |
44,900,000 | 43,098,000 |
43,098,000 |
-4.01% |
0.01K |
06:52:08 |
|
| |
ETH/HKD |
QUOINE |
22,320.1 |
23,673.1 | 24,201.8 |
20,488.4 |
-5.72% |
0.01K |
06:57:07 |
|
| |
ETH/NGN |
Luno |
2,300,000 |
2,400,000 | 2,300,000 |
2,300,000 |
-4.17% |
0.00K |
06:47:14 |
|
| |
ETH/SEK |
Synthetic |
24,039.7 |
25,698.4 | 26,844.1 |
23,220.3 |
-6.45% |
0 |
06:56:13 |
|
| |
ETH/XAU |
Synthetic |
1.55805 |
1.67858 | 1.75537 |
1.50748 |
-7.18% |
0 |
06:56:13 |
|
| |
ETH/PLN |
Exmo |
10,900.89 |
12,220.00 | 11,611.00 |
10,900.89 |
-10.79% |
0 |
06:57:08 |
|
| |
ETH/CNY |
Synthetic |
17,883.1 |
19,159.9 | 20,050.9 |
17,298.2 |
-6.66% |
0 |
06:56:28 |
|
| |
ETH/ILS |
Synthetic |
8,863.75 |
9,516.18 | 9,939.46 |
8,573.19 |
-6.86% |
0 |
06:56:13 |
|
| |
Ethereum VND |
Investing.com |
62,940,372 |
67,465,048 | 70,570,096 |
60,881,884 |
-6.71% |
0 |
06:56:16 |
|
| |
Ethereum ILS |
Investing.com |
8,863.75 |
9,516.18 | 9,939.46 |
8,573.19 |
-6.86% |
0 |
06:56:15 |
|
| |
Ethereum SEK |
Investing.com |
24,039.7 |
25,698.4 | 26,844.1 |
23,220.3 |
-6.45% |
0 |
06:56:15 |
|
| |
Ethereum SAR |
Investing.com |
10,371.31 |
11,110.84 | 11,628.93 |
10,033.07 |
-6.66% |
0 |
06:56:15 |
|
| |
ETH/INR |
Synthetic |
203,949 |
218,268 | 228,415 |
197,279 |
-6.56% |
0 |
06:56:13 |
|
| |
ETH/ZAR |
Synthetic |
41,106.7 |
43,777.8 | 45,901.6 |
39,729.7 |
-6.10% |
0 |
06:56:13 |
|
| |
ETH/MXN |
Synthetic |
55,709.5 |
59,621.8 | 62,333.9 |
53,885.5 |
-6.56% |
0 |
06:56:13 |
|
| |
ETH/SAR |
Synthetic |
10,371.31 |
11,110.84 | 11,628.93 |
10,033.07 |
-6.66% |
0 |
06:56:13 |
|
| |
ETH/VND |
Synthetic |
62,940,373 |
67,465,048 | 70,570,095 |
60,881,885 |
-6.71% |
0 |
06:56:13 |
|
| |
ETH/MYR |
Synthetic |
11,578.33 |
12,422.71 | 12,975.62 |
11,194.27 |
-6.80% |
0 |
06:56:13 |
|
| |
Ethereum CNY |
Investing.com |
17,883.1 |
19,159.9 | 20,050.9 |
17,298.2 |
-6.66% |
0 |
06:56:32 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Binance USD |
Investing.com |
1.0000 |
1.0003 | 1.0005 |
1.0000 |
-0.03% |
1.27B |
06:56:49 |
|
| |
BUSD/USD |
Binance |
1.0000 |
1.0003 | 1.0005 |
1.0000 |
-0.03% |
1.27B |
06:56:53 |
|
| |
BUSD/USD |
LBank |
1.0000 |
1.0002 | 1.0005 |
0.9999 |
-0.02% |
2.39M |
06:55:44 |
|
| |
BUSD/INR |
Bitbns |
80.28 |
80.35 | 82.85 |
79.74 |
-0.09% |
2.34M |
06:56:27 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Cardano |
Investing.com |
1.9775 |
2.0684 | 2.2239 |
1.9132 |
-4.39% |
795.75M |
06:57:04 |
|
| |
ADA/USD |
Binance |
1.9770 |
2.0780 | 2.2290 |
1.9101 |
-4.86% |
451.03M |
06:57:06 |
|
| |
ADA/USD |
HitBTC |
1.9741 |
2.0766 | 2.2265 |
1.9133 |
-4.94% |
239.32M |
06:57:03 |
|
| |
ADA/KRW |
Upbit |
2,465.00 |
2,650.00 | 2,720.00 |
2,450.00 |
-6.98% |
104.45M |
06:57:08 |
|
| |
Cardano KRW |
Investing.com |
2,465.00 |
2,605.00 | 2,720.00 |
2,450.00 |
-5.37% |
104.45M |
06:57:07 |
|
| |
ADA/USD |
Huobi |
1.9750 |
2.0776 | 2.2277 |
1.9103 |
-4.94% |
84.44M |
06:56:53 |
|
| |
Cardano BTC |
Investing.com |
0.00004880 |
0.00004830 | 0.00005144 |
0.00004780 |
+1.04% |
80.36M |
06:56:54 |
|
| |
ADA/BTC |
Binance |
0.00004868 |
0.00004830 | 0.00005145 |
0.00004776 |
+0.79% |
80.31M |
06:56:57 |
|
| |
Cardano TRY |
Investing.com |
17.22586 |
18.18627 | 19.37622 |
16.67024 |
-5.28% |
31.99M |
06:56:57 |
|
| |
ADA/USD |
Gate.io |
1.9730 |
2.0794 | 2.2281 |
1.9120 |
-5.12% |
20.84M |
06:57:01 |
|
| |
Cardano EUR |
Investing.com |
1.683979 |
1.771297 | 1.898693 |
1.632047 |
-4.93% |
16.93M |
06:57:07 |
|
| |
ADA/EUR |
Kraken |
1.683979 |
1.773802 | 1.898700 |
1.630573 |
-5.06% |
16.93M |
06:57:05 |
|
| |
ADA/TRY |
BTCTurk |
17.1840 |
18.2350 | 19.3970 |
16.6000 |
-5.76% |
13.63M |
06:57:06 |
|
| |
ADA/TRY |
Binance |
17.200 |
18.180 | 19.390 |
16.660 |
-5.39% |
12.77M |
06:56:54 |
|
| |
Cardano ETH |
Investing.com |
0.000718 |
0.000698 | 0.000730 |
0.000691 |
+2.88% |
12.58M |
06:57:03 |
|
| |
ADA/BTC |
HitBTC |
0.00004865 |
0.00004833 | 0.00005143 |
0.00004776 |
+0.66% |
10.50M |
06:56:58 |
|
| |
ADA/ETH |
Binance |
0.000718 |
0.000698 | 0.000731 |
0.000691 |
+2.90% |
9.81M |
06:56:57 |
|
| |
ADA/BTC |
Huobi |
0.00004868 |
0.00004832 | 0.00005143 |
0.00004782 |
+0.74% |
9.52M |
06:56:54 |
|
| |
ADA/THB |
Bitkub |
68.67 |
71.00 | 75.50 |
67.50 |
-3.28% |
6.63M |
06:56:41 |
|
| |
ADA/TRY |
Paribu |
17.2700 |
18.1420 | 19.4970 |
16.5000 |
-4.81% |
5.59M |
06:56:56 |
|
| |
ADA/BNB |
Binance |
0.005751 |
0.005708 | 0.005971 |
0.005658 |
+0.75% |
4.03M |
06:57:06 |
|
| |
ADA/BRL |
Binance |
10.513 |
11.147 | 11.950 |
10.210 |
-5.69% |
3.59M |
06:56:51 |
|
| |
ADA/BTC |
Kraken |
0.00004866 |
0.00004824 | 0.00005141 |
0.00004788 |
+0.87% |
3.05M |
06:57:06 |
|
| |
ADA/BTC |
Bittrex |
0.00004864 |
0.00004824 | 0.00005150 |
0.00004780 |
+0.83% |
2.09M |
06:57:01 |
|
| |
ADA/ETH |
Huobi |
0.000717 |
0.000697 | 0.000730 |
0.000691 |
+2.87% |
2.05M |
06:57:06 |
|
| |
ADA/INR |
Bitbns |
161.36 |
167.59 | 177.99 |
158.00 |
-3.72% |
1.38M |
06:56:27 |
|
| |
Cardano INR |
Investing.com |
161.3600 |
167.5900 | 177.9900 |
158.5000 |
-3.72% |
1.38M |
06:56:27 |
|
| |
ADA/ETH |
Bittrex |
0.000717 |
0.000699 | 0.000731 |
0.000691 |
+2.66% |
552.62K |
06:57:08 |
|
| |
ADA/BRL |
NovaDAX |
10.550 |
11.105 | 11.940 |
10.280 |
-5.00% |
289.86K |
06:57:06 |
|
| |
ADA/ETH |
HitBTC |
0.00071940 |
0.00069823 | 0.00072974 |
0.00069116 |
+3.03% |
167.80K |
06:56:58 |
|
| |
Cardano MXN |
Investing.com |
40.02922 |
41.61954 | 44.65695 |
38.53684 |
-3.82% |
0 |
06:56:16 |
|
| |
ADA/SAR |
Synthetic |
7.45215 |
7.75603 | 8.33569 |
7.17526 |
-3.92% |
0 |
06:56:14 |
|
| |
ADA/ILS |
Synthetic |
6.36891 |
6.64286 | 7.12701 |
6.13121 |
-4.12% |
0 |
06:56:15 |
|
| |
ADA/SEK |
Synthetic |
17.27334 |
17.93899 | 19.25068 |
16.60052 |
-3.71% |
0 |
06:56:14 |
|
| |
ADA/RUB |
Synthetic |
145.2366 |
151.9502 | 162.5544 |
139.8271 |
-4.42% |
0 |
06:56:14 |
|
| |
ADA/PLN |
Synthetic |
7.83505 |
8.12466 | 8.75847 |
7.53814 |
-3.56% |
0 |
06:56:14 |
|
| |
ADA/TRY |
Synthetic |
17.14101 |
17.94032 | 19.23122 |
16.50390 |
-4.46% |
0 |
06:56:14 |
|
| |
ADA/HKD |
Synthetic |
15.47307 |
16.10660 | 17.31042 |
14.89685 |
-3.93% |
0 |
06:56:15 |
|
| |
ADA/MXN |
Synthetic |
40.02922 |
41.61954 | 44.65695 |
38.53684 |
-3.82% |
0 |
06:56:14 |
|
| |
ADA/ZAR |
Synthetic |
29.53659 |
30.55951 | 32.97501 |
28.41314 |
-3.35% |
0 |
06:56:14 |
|
| |
ADA/INR |
Synthetic |
146.5446 |
152.3642 | 163.8136 |
141.0863 |
-3.82% |
0 |
06:56:13 |
|
| |
ADA/EUR |
Synthetic |
1.692374 |
1.763620 | 1.896418 |
1.634258 |
-4.04% |
0 |
06:56:13 |
|
| |
ADA/CNY |
Synthetic |
12.84960 |
13.37477 | 14.37551 |
12.37100 |
-3.93% |
0 |
06:56:15 |
|
| |
ADA/MYR |
Synthetic |
8.31943 |
8.67179 | 9.30290 |
8.00571 |
-4.06% |
0 |
06:56:15 |
|
| |
Cardano PLN |
Investing.com |
7.83505 |
8.12466 | 8.75847 |
7.53814 |
-3.56% |
0 |
06:56:14 |
|
| |
ADA/VND |
Synthetic |
45,224.8 |
47,094.6 | 50,595.4 |
43,540.4 |
-3.97% |
0 |
06:56:15 |
|
| |
ADA/CAD |
Synthetic |
2.54832 |
2.64806 | 2.83784 |
2.45215 |
-3.77% |
0 |
06:56:15 |
|
| |
ADA/AUD |
Synthetic |
2.75023 |
2.84903 | 3.06431 |
2.64578 |
-3.47% |
0 |
06:56:16 |
|
| |
Cardano AUD |
Investing.com |
2.75023 |
2.84903 | 3.06431 |
2.64578 |
-3.47% |
0 |
06:56:14 |
|
| |
Cardano CAD |
Investing.com |
2.54832 |
2.64806 | 2.83784 |
2.45215 |
-3.77% |
0 |
06:56:14 |
|
| |
Cardano VND |
Investing.com |
45,224.8 |
47,094.6 | 50,595.4 |
43,540.4 |
-3.97% |
0 |
06:56:16 |
|
| |
Cardano MYR |
Investing.com |
8.31943 |
8.67179 | 9.30290 |
8.00571 |
-4.06% |
0 |
06:56:17 |
|
| |
Cardano HKD |
Investing.com |
15.47307 |
16.10660 | 17.31042 |
14.89685 |
-3.93% |
0 |
06:56:15 |
|
| |
Cardano CNY |
Investing.com |
12.84960 |
13.37477 | 14.37551 |
12.37100 |
-3.93% |
0 |
06:56:15 |
|
| |
Cardano ILS |
Investing.com |
6.36891 |
6.64286 | 7.12701 |
6.13121 |
-4.12% |
0 |
06:56:15 |
|
| |
Cardano SEK |
Investing.com |
17.27334 |
17.93899 | 19.25068 |
16.60052 |
-3.71% |
0 |
06:56:14 |
|
| |
ADA/USD |
Synthetic |
1.9872 |
2.0684 | 2.2232 |
1.9132 |
-3.93% |
0 |
06:56:13 |
|
| |
Cardano SAR |
Investing.com |
7.45215 |
7.75603 | 8.33569 |
7.17526 |
-3.92% |
0 |
06:56:13 |
|
| |
Cardano ZAR |
Investing.com |
29.53659 |
30.55951 | 32.97501 |
28.41314 |
-3.35% |
0 |
06:56:17 |
|
| |
Cardano RUB |
Investing.com |
145.2366 |
151.9502 | 162.5544 |
139.8271 |
-4.42% |
0 |
06:56:15 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Bitcoin Cash |
Investing.com |
503.69 |
541.39 | 552.14 |
497.03 |
-6.96% |
11.34M |
06:57:01 |
|
| |
BCHABC/USD |
Coinbene |
502.83 |
542.04 | 552.15 |
496.98 |
-7.23% |
10.83M |
06:57:07 |
|
| |
BCHABC/USD |
OKEx |
502.54 |
541.87 | 552.22 |
496.63 |
-7.26% |
217.48K |
06:57:09 |
|
| |
BCHABC/USD |
Binance |
502.60 |
542.10 | 552.40 |
496.60 |
-7.29% |
188.97K |
06:57:07 |
|
| |
BCH/USD |
Huobi |
502.54 |
542.15 | 552.40 |
496.56 |
-7.31% |
97.12K |
06:57:00 |
|
| |
Bitcoin Cash KRW |
Investing.com |
627,386 |
678,906 | 686,241 |
622,071 |
-7.59% |
71.56K |
06:57:04 |
|
| |
BCH/KRW |
Upbit |
627,000 |
679,000 | 688,700 |
622,100 |
-7.66% |
58.43K |
06:57:08 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.012399 |
0.012601 | 0.012808 |
0.012359 |
-1.60% |
34.82K |
06:56:58 |
|
| |
Bitcoin Cash EUR |
Investing.com |
429.36 |
461.72 | 470.73 |
423.87 |
-7.01% |
24.05K |
06:57:06 |
|
| |
BCHABC/BTC |
Binance |
0.01240000 |
0.01260000 | 0.01282000 |
0.01235000 |
-1.59% |
20.17K |
06:56:41 |
|
| |
BCHABC/BTC |
OKEx |
0.01239 |
0.01260 | 0.01283 |
0.01236 |
-1.67% |
11.76K |
06:57:06 |
|
| |
BCH/EUR |
Coinbase Pro |
428.79 |
462.66 | 428.79 |
428.79 |
-7.32% |
10.79K |
06:57:09 |
|
| |
BCH/EUR |
BitStamp |
430.26 |
462.28 | 470.70 |
423.63 |
-6.93% |
8.68K |
06:57:09 |
|
| |
BCH/KRW |
Coinone |
628,500 |
679,000 | 685,000 |
621,000 |
-7.44% |
6.97K |
06:57:02 |
|
| |
BCH/KRW |
Bithumb |
626,000 |
677,500 | 672,000 |
621,000 |
-7.60% |
6.21K |
06:56:26 |
|
| |
BCH/JPY |
Bitbank |
54,807 |
59,408 | 60,584 |
54,295 |
-7.74% |
4.97K |
06:57:08 |
|
| |
BCH/EUR |
Kraken |
429.00 |
460.62 | 470.69 |
424.15 |
-6.86% |
4.58K |
06:57:06 |
|
| |
BCH/XRP |
Bitrue |
577.350000 |
588.969971 | 597.360000 |
597.360000 |
-1.97% |
4.41K |
06:57:09 |
|
| |
BCH/GBP |
Coinbase Pro |
369.21 |
397.50 | 369.21 |
369.21 |
-7.12% |
3.84K |
06:57:10 |
|
| |
BCH/BTC |
Bibox |
0.01238681 |
0.01260984 | 0.01284314 |
0.01234999 |
-1.77% |
2.38K |
06:57:08 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.18244 |
0.18200 | 0.18701 |
0.17662 |
+0.24% |
2.19K |
06:57:04 |
|
| |
BCH/ETH |
Bibox |
0.18252 |
0.18225 | 0.18706 |
0.17661 |
+0.15% |
2.01K |
06:57:09 |
|
| |
BCH/JPY |
QUOINE |
54,938 |
58,861 | 60,640 |
54,000 |
-6.66% |
0.93K |
06:57:09 |
|
| |
BCH/THB |
Bitkub |
17,368.94 |
18,602.96 | 18,827.40 |
17,200.00 |
-6.63% |
0.73K |
06:56:53 |
|
| |
BCH/JPY |
Zaif |
54,940 |
59,240 | 60,380 |
54,000 |
-7.26% |
0.58K |
06:57:05 |
|
| |
BCH/BTC |
Bittrex |
0.01239 |
0.01254 | 0.01282 |
0.01236 |
-1.16% |
0.51K |
06:57:06 |
|
| |
Bitcoin Cash TRY |
Investing.com |
4,325.4 |
4,599.4 | 4,845.0 |
4,256.8 |
-5.96% |
0.40K |
06:45:20 |
|
| |
BCH/TRY |
Paribu |
4,325.00 |
4,600.01 | 4,844.99 |
4,256.00 |
-5.98% |
0.40K |
06:45:19 |
|
| |
BCH/BRL |
MercadoBitcoin |
2,661.4 |
2,903.2 | 3,200.0 |
2,210.0 |
-8.33% |
0.37K |
06:56:08 |
|
| |
Bitcoin Cash RUB |
Investing.com |
36,036 |
38,776 | 39,443 |
35,574 |
-7.07% |
0.26K |
06:56:33 |
|
| |
BCH/RUB |
Exmo |
36,035.50 |
38,822.21 | 39,442.52 |
35,574.20 |
-7.18% |
0.26K |
06:57:09 |
|
| |
BCHABC/IDR |
Indodax |
7,333,000 |
7,793,000 | 7,975,000 |
7,288,000 |
-5.90% |
0.18K |
06:57:02 |
|
| |
BCH/ETH |
Exmo |
0.18271 |
0.18210 | 0.18649 |
0.17625 |
+0.34% |
0.18K |
06:56:46 |
|
| |
BCH/PLN |
BitBay |
1,982.9 |
2,119.1 | 2,193.1 |
1,974.9 |
-6.42% |
0.17K |
06:57:09 |
|
| |
Bitcoin Cash PLN |
Investing.com |
1,982.9 |
2,119.1 | 2,193.1 |
1,974.9 |
-6.42% |
0.17K |
06:34:20 |
|
| |
BCH/HT |
Huobi |
44.373167 |
45.864929 | 46.884067 |
43.571428 |
-3.25% |
0.13K |
06:57:04 |
|
| |
BCHABC/AUD |
BTC Markets |
694.27 |
740.00 | 765.16 |
694.27 |
-6.18% |
0.08K |
06:57:09 |
|
| |
Bitcoin Cash AUD |
Investing.com |
694.27 |
740.00 | 740.00 |
694.27 |
-17.15% |
0.08K |
06:31:25 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
7,000.00 |
8,700.00 | 8,699.00 |
7,000.00 |
-19.54% |
0.04K |
06:39:06 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
7,000.0 |
8,700.0 | 8,700.0 |
7,000.0 |
-19.54% |
0.04K |
05:26:30 |
|
| |
Bitcoin Cash INR |
Investing.com |
40,907 |
44,001 | 45,956 |
40,907 |
-7.03% |
0.01K |
06:34:39 |
|
| |
BCHABC/INR |
Bitbns |
40,907.27 |
44,001.00 | 45,955.97 |
40,907.27 |
-7.03% |
0.01K |
06:56:27 |
|
| |
BCH/SGD |
QUOINE |
678.13 |
746.35 | 748.82 |
666.68 |
-9.14% |
0.01K |
06:57:09 |
|
| |
BCH/TRY |
Koinim |
4,403 |
4,450 | 5,491 |
4,403 |
-1.06% |
0.00K |
06:57:10 |
|
| |
Bitcoin Cash VND |
Investing.com |
11,466,090 |
12,273,224 | 12,564,861 |
11,336,482 |
-6.58% |
0 |
06:56:15 |
|
| |
BCH/CNY |
Synthetic |
3,257.8 |
3,485.6 | 3,570.0 |
3,221.0 |
-6.53% |
0 |
06:56:15 |
|
| |
BCH/INR |
Synthetic |
37,154 |
39,707 | 40,669 |
36,734 |
-6.43% |
0 |
06:56:13 |
|
| |
BCH/ZAR |
Synthetic |
7,488.6 |
7,964.0 | 8,182.6 |
7,397.8 |
-5.97% |
0 |
06:56:14 |
|
| |
BCH/MXN |
Synthetic |
10,148.8 |
10,846.4 | 11,098.4 |
10,033.7 |
-6.43% |
0 |
06:56:14 |
|
| |
BCH/PLN |
Synthetic |
1,986.5 |
2,117.3 | 2,173.4 |
1,962.7 |
-6.18% |
0 |
06:56:14 |
|
| |
BCH/TRY |
Synthetic |
4,345.8 |
4,675.4 | 4,782.3 |
4,297.1 |
-7.05% |
0 |
06:56:14 |
|
| |
BCH/SAR |
Synthetic |
1,889.4 |
2,021.3 | 2,070.5 |
1,868.2 |
-6.53% |
0 |
06:56:14 |
|
| |
BCH/RUB |
Synthetic |
36,823 |
39,599 | 40,446 |
36,406 |
-7.01% |
0 |
06:56:14 |
|
| |
BCH/SEK |
Synthetic |
4,379.4 |
4,675.0 | 4,780.8 |
4,323.7 |
-6.32% |
0 |
06:56:14 |
|
| |
BCH/ILS |
Synthetic |
1,614.7 |
1,731.2 | 1,769.7 |
1,596.4 |
-6.73% |
0 |
06:56:15 |
|
| |
BCH/HKD |
Synthetic |
3,923.0 |
4,197.5 | 4,298.4 |
3,878.7 |
-6.54% |
0 |
06:56:15 |
|
| |
Bitcoin Cash CAD |
Investing.com |
646.09 |
690.10 | 704.66 |
638.91 |
-6.38% |
0 |
06:56:14 |
|
| |
BCH/MYR |
Synthetic |
2,109.3 |
2,259.9 | 2,310.3 |
2,084.4 |
-6.67% |
0 |
06:56:15 |
|
| |
BCH/VND |
Synthetic |
11,466,090 |
12,273,224 | 12,564,861 |
11,336,482 |
-6.58% |
0 |
06:56:15 |
|
| |
BCH/CAD |
Synthetic |
646.09 |
690.10 | 704.66 |
638.91 |
-6.38% |
0 |
06:56:15 |
|
| |
BCH/AUD |
Synthetic |
697.28 |
742.48 | 760.00 |
688.87 |
-6.09% |
0 |
06:56:16 |
|
| |
Bitcoin Cash SAR |
Investing.com |
1,889.4 |
2,021.3 | 2,070.5 |
1,868.2 |
-6.53% |
0 |
06:56:15 |
|
| |
Bitcoin Cash SEK |
Investing.com |
4,379.4 |
4,675.0 | 4,780.8 |
4,323.7 |
-6.32% |
0 |
06:56:17 |
|
| |
Bitcoin Cash ILS |
Investing.com |
1,614.7 |
1,731.2 | 1,769.7 |
1,596.4 |
-6.73% |
0 |
06:56:16 |
|
| |
Bitcoin Cash CNY |
Investing.com |
3,257.8 |
3,485.6 | 3,570.0 |
3,221.0 |
-6.53% |
0 |
06:56:14 |
|
| |
Bitcoin Cash HKD |
Investing.com |
3,923.0 |
4,197.5 | 4,298.4 |
3,878.7 |
-6.54% |
0 |
06:56:14 |
|
| |
Bitcoin Cash MYR |
Investing.com |
2,109.3 |
2,259.9 | 2,310.3 |
2,084.4 |
-6.67% |
0 |
06:56:19 |
|
| |
Bitcoin Cash MXN |
Investing.com |
10,148.8 |
10,846.4 | 11,098.4 |
10,033.7 |
-6.43% |
0 |
06:56:15 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Solana |
Investing.com |
123.226 |
132.502 | 144.496 |
116.135 |
-7.00% |
14.27M |
06:56:58 |
|
| |
SOL/USD |
Binance |
123.200 |
132.510 | 144.640 |
116.000 |
-7.03% |
9.62M |
06:56:54 |
|
| |
SOL/USD |
Coinbase Pro |
123.103 |
132.565 | 123.103 |
123.103 |
-7.14% |
4.64M |
06:57:09 |
|
| |
Solana BTC |
Investing.com |
0.00303806 |
0.00308739 | 0.00333698 |
0.00292790 |
-1.60% |
1.10M |
06:56:44 |
|
| |
SOL/BTC |
Binance |
0.00303790 |
0.00308460 | 0.00334300 |
0.00291650 |
-1.51% |
1.04M |
06:56:46 |
|
| |
SOL/TRY |
Binance |
1,072.0 |
1,160.8 | 1,253.0 |
1,007.9 |
-7.65% |
477.90K |
06:56:56 |
|
| |
SOL/EUR |
Binance |
105.87 |
114.02 | 124.32 |
99.39 |
-7.15% |
194.07K |
06:56:56 |
|
| |
SOL/EUR |
Kraken |
105.46 |
112.48 | 123.25 |
99.00 |
-6.24% |
166.84K |
06:57:08 |
|
| |
SOL/BNB |
Binance |
0.35910 |
0.36430 | 0.39150 |
0.34330 |
-1.43% |
110.24K |
06:56:48 |
|
| |
SOL/BTC |
Kraken |
0.00304130 |
0.00308590 | 0.00333810 |
0.00292740 |
-1.45% |
51.16K |
06:57:06 |
|
| |
SOL/BRL |
Binance |
657.1 |
711.0 | 774.7 |
617.9 |
-7.58% |
36.76K |
06:56:55 |
|
| |
SOL/ETH |
Huobi |
0.044792 |
0.044593 | 0.047567 |
0.042654 |
+0.45% |
8.41K |
06:56:58 |
|
| |
SOL/USD |
Hotbit |
123.380 |
132.041 | 144.800 |
116.420 |
-6.56% |
6.91K |
06:57:07 |
|
| |
SOL/INR |
Bitbns |
10,112.80 |
10,709.44 | 11,575.00 |
9,633.77 |
-5.57% |
5.94K |
06:56:27 |
|
| |
SOL/BTC |
Hotbit |
0.00303473 |
0.00308101 | 0.00332721 |
0.00294039 |
-1.50% |
0.57K |
06:57:07 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
USD Coin |
Investing.com |
1.000093 |
1.000373 | 1.000657 |
0.999915 |
-0.03% |
285.78M |
06:57:01 |
|
| |
USDC/USD |
Binance |
1.000100 |
1.000400 | 1.005000 |
1.000000 |
-0.03% |
259.52M |
06:56:44 |
|
| |
USDC/USD |
LATOKEN |
1.000180 |
1.000330 | 1.000950 |
1.000000 |
-0.01% |
9.59M |
06:57:07 |
|
| |
USDC/USD |
OKEx |
1.000200 |
1.000300 | 1.000900 |
0.999800 |
-0.01% |
9.34M |
06:56:44 |
|
| |
USDC/USD |
BitMart |
0.999900 |
0.999400 | 1.000000 |
0.994100 |
+0.05% |
6.29M |
06:57:08 |
|
| |
USDC/INR |
Bitbns |
81.32 |
80.36 | 82.17 |
79.60 |
+1.19% |
3.13M |
06:56:27 |
|
| |
USDC/USD |
Hotbit |
0.997705 |
0.997996 | 0.998701 |
0.997703 |
-0.03% |
1.05M |
06:57:03 |
|
| |
USDC/BTC |
OKEx |
0.00002470 |
0.00002340 | 0.00002520 |
0.00002300 |
+5.56% |
689.22K |
06:56:56 |
|
| |
USD Coin BTC |
Investing.com |
0.00002470 |
0.00002340 | 0.00002520 |
0.00002300 |
+7.39% |
689.22K |
06:56:53 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
07:00:02 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
07:00:00 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
XRP |
Investing.com |
0.87073 |
0.92107 | 0.95866 |
0.85900 |
-5.47% |
930.57M |
06:57:00 |
|
| |
XRP KRW |
Investing.com |
1,084.99 |
1,150.12 | 1,198.57 |
1,075.28 |
-5.66% |
641.28M |
06:57:07 |
|
| |
XRP/USD |
Binance |
0.87080 |
0.92100 | 0.95930 |
0.85820 |
-5.45% |
631.29M |
06:57:08 |
|
| |
XRP/KRW |
Upbit |
1,085.00 |
1,160.00 | 1,200.00 |
1,075.00 |
-6.47% |
550.22M |
06:57:06 |
|
| |
XRP/USD |
Huobi |
0.87065 |
0.92164 | 0.95905 |
0.85826 |
-5.53% |
161.43M |
06:57:00 |
|
| |
XRP BTC |
Investing.com |
0.00002146 |
0.00002140 | 0.00002233 |
0.00002116 |
+1.44% |
129.70M |
06:56:57 |
|
| |
XRP/USD |
OKEx |
0.87122 |
0.92095 | 0.95893 |
0.85796 |
-5.40% |
104.53M |
06:57:03 |
|
| |
XRP/BTC |
HitBTC |
0.00002147 |
0.00002140 | 0.00002235 |
0.00002115 |
+0.33% |
69.43M |
06:57:08 |
|
| |
XRP JPY |
Investing.com |
95.014 |
100.853 | 105.049 |
94.042 |
-5.79% |
65.62M |
06:57:04 |
|
| |
XRP/BTC |
Binance |
0.00002147 |
0.00002140 | 0.00002234 |
0.00002114 |
+0.33% |
60.27M |
06:56:57 |
|
| |
XRP/JPY |
Bitbank |
94.986 |
100.998 | 105.111 |
93.998 |
-5.95% |
48.88M |
06:57:08 |
|
| |
XRP/KRW |
Bithumb |
1,084.00 |
1,150.00 | 1,156.00 |
1,076.00 |
-5.74% |
47.14M |
06:56:59 |
|
| |
XRP/KRW |
Coinone |
1,086.00 |
1,152.00 | 1,198.00 |
1,077.00 |
-5.73% |
43.92M |
06:57:07 |
|
| |
XRP EUR |
Investing.com |
0.74371 |
0.78267 | 0.81677 |
0.73206 |
-4.98% |
35.85M |
06:56:27 |
|
| |
XRP TRY |
Investing.com |
7.58834 |
8.04020 | 8.32788 |
7.45067 |
-5.62% |
33.95M |
06:56:57 |
|
| |
XRP/USD |
BitStamp |
0.87235 |
0.91950 | 0.95923 |
0.85770 |
-5.13% |
33.37M |
06:57:08 |
|
| |
XRP/EUR |
Kraken |
0.74399 |
0.78109 | 0.81699 |
0.73175 |
-4.75% |
20.30M |
06:57:05 |
|
| |
XRP/TRY |
BTCTurk |
7.57800 |
8.02800 | 8.33500 |
7.45200 |
-5.61% |
17.12M |
06:56:53 |
|
| |
XRP/JPY |
Liquid |
95.095 |
100.782 | 105.247 |
93.800 |
-5.64% |
16.70M |
06:57:08 |
|
| |
XRP/EUR |
BitStamp |
0.74329 |
0.78484 | 0.81672 |
0.73156 |
-5.29% |
15.26M |
06:57:07 |
|
| |
XRP/TRY |
Binance |
7.578 |
8.053 | 8.340 |
7.467 |
-5.90% |
12.47M |
06:56:54 |
|
| |
XRP ETH |
Investing.com |
0.000317 |
0.000309 | 0.000323 |
0.000306 |
+2.33% |
11.31M |
06:56:57 |
|
| |
XRP/ETH |
Binance |
0.000316 |
0.000309 | 0.000324 |
0.000306 |
+2.17% |
8.35M |
06:56:59 |
|
| |
XRP/MXN |
Bitso |
17.6013 |
18.5793 | 19.2999 |
17.2567 |
-5.26% |
7.49M |
06:57:08 |
|
| |
XRP MXN |
Investing.com |
17.6545 |
18.5793 | 19.2999 |
17.2567 |
-4.98% |
7.49M |
06:57:04 |
|
| |
XRP/MYR |
Luno |
3.73200 |
3.90940 | 3.73200 |
3.73200 |
-4.54% |
5.57M |
06:57:08 |
|
| |
XRP MYR |
Investing.com |
3.73200 |
3.90940 | 4.09000 |
3.70160 |
-4.54% |
5.57M |
06:56:49 |
|
| |
XRP/ZAR |
Luno |
13.4000 |
14.0900 | 13.4000 |
13.4000 |
-4.90% |
4.64M |
06:56:22 |
|
| |
XRP ZAR |
Investing.com |
13.4000 |
14.0900 | 14.7500 |
13.1700 |
-4.90% |
4.64M |
06:55:51 |
|
| |
XRP THB |
Investing.com |
30.1418 |
31.4015 | 32.8442 |
29.6237 |
-4.01% |
4.55M |
06:57:07 |
|
| |
XRP/THB |
Bitkub |
30.14 |
31.40 | 32.85 |
29.62 |
-4.01% |
4.53M |
06:57:05 |
|
| |
XRP/TRY |
Paribu |
7.660 |
8.091 | 8.340 |
7.421 |
-5.33% |
4.29M |
06:56:56 |
|
| |
XRP/AUD |
BTC Markets |
1.20450 |
1.26220 | 1.32370 |
1.19210 |
-4.57% |
2.65M |
06:57:07 |
|
| |
XRP AUD |
Investing.com |
1.20450 |
1.26220 | 1.32370 |
1.19250 |
-4.57% |
2.65M |
06:57:04 |
|
| |
XRP/IDR |
BTC Indonesia |
12,710.0 |
13,326.0 | 13,847.0 |
12,571.0 |
-4.62% |
2.22M |
06:56:55 |
|
| |
XRP IDR |
Investing.com |
12,710.0 |
13,326.0 | 13,833.0 |
12,571.0 |
-4.62% |
2.22M |
06:56:29 |
|
| |
XRP BRL |
Investing.com |
4.63 |
4.92 | 5.14 |
4.50 |
-5.83% |
2.03M |
06:56:04 |
|
| |
XRP/BRL |
MercadoBitcoin |
4.63 |
4.92 | 5.15 |
4.42 |
-5.89% |
1.70M |
06:56:07 |
|
| |
XRP/ETH |
Bibox |
0.00032014 |
0.00030936 | 0.00032360 |
0.00030638 |
+3.48% |
1.56M |
06:56:04 |
|
| |
XRP/ETH |
OKEx |
0.000316 |
0.000310 | 0.000323 |
0.000307 |
+2.93% |
1.39M |
06:56:46 |
|
| |
XRP/RUB |
Exmo |
62.483 |
65.939 | 68.539 |
61.300 |
-5.24% |
611.77K |
06:57:08 |
|
| |
XRP RUB |
Investing.com |
62.483 |
65.939 | 68.539 |
61.300 |
-5.24% |
611.77K |
06:56:21 |
|
| |
XRP INR |
Investing.com |
71.100 |
74.400 | 77.370 |
70.010 |
-4.44% |
432.87K |
06:56:27 |
|
| |
XRP/INR |
Bitbns |
71.10 |
74.40 | 77.37 |
70.00 |
-4.44% |
432.87K |
06:56:27 |
|
| |
XRP/GBP |
CoinField |
0.6383 |
0.6713 | 0.7025 |
0.6309 |
-4.92% |
383.81K |
06:57:08 |
|
| |
XRP/EUR |
CoinField |
0.7458 |
0.7835 | 0.8159 |
0.7338 |
-4.81% |
284.82K |
06:56:59 |
|
| |
XRP/BRL |
NovaDAX |
4.66 |
4.93 | 5.13 |
4.58 |
-5.48% |
230.57K |
06:57:06 |
|
| |
XRP/BRL |
Coinext |
4.63 |
4.91 | 5.12 |
4.61 |
-5.56% |
98.61K |
06:55:05 |
|
| |
XRP/CAD |
CoinField |
1.1167 |
1.1878 | 1.2277 |
1.1041 |
-5.99% |
73.76K |
06:57:08 |
|
| |
XRP CAD |
Investing.com |
1.11670 |
1.18780 | 1.26430 |
1.10410 |
-5.99% |
73.76K |
06:51:50 |
|
| |
XRP/TRY |
Bitci.com |
7.57 |
8.15 | 9.37 |
7.50 |
-7.12% |
71.32K |
06:47:11 |
|
| |
XRP/JPY |
CoinField |
95.08 |
100.68 | 104.99 |
94.01 |
-5.56% |
43.67K |
06:57:08 |
|
| |
XRP/AED |
CoinField |
3.1980 |
3.3776 | 3.5170 |
3.1582 |
-5.32% |
33.06K |
06:57:06 |
|
| |
XRP/NGN |
Luno |
748.80 |
744.40 | 748.80 |
748.80 |
+0.59% |
31.31K |
06:51:00 |
|
| |
XRP/THB |
Satang Pro |
30.52 |
31.57 | 32.86 |
30.06 |
-3.33% |
21.20K |
06:53:38 |
|
| |
XRP/EOS |
HitBTC |
0.225082 |
0.219710 | 0.227000 |
0.218199 |
+2.44% |
0.07K |
06:57:02 |
|
| |
XRP/TRX |
Synthetic |
9.9124 |
10.0842 | 10.3810 |
9.6771 |
-1.70% |
0 |
06:56:28 |
|
| |
XRP/ARS |
Synthetic |
85.94 |
90.20 | 94.30 |
84.52 |
-4.73% |
0 |
06:56:29 |
|
| |
XRP/SEK |
Synthetic |
7.5927 |
7.9518 | 8.3036 |
7.4563 |
-4.52% |
0 |
06:56:13 |
|
| |
XRP/ILS |
Synthetic |
2.79952 |
2.94457 | 3.07255 |
2.75294 |
-4.93% |
0 |
06:56:13 |
|
| |
XRP/TRY |
Synthetic |
7.53450 |
7.95238 | 8.28414 |
7.41033 |
-5.25% |
0 |
06:56:13 |
|
| |
XRP/CNY |
Synthetic |
5.6482 |
5.9286 | 6.1975 |
5.5546 |
-4.73% |
0 |
06:56:13 |
|
| |
XRP/HKD |
Synthetic |
6.8013 |
7.1395 | 7.4621 |
6.6888 |
-4.74% |
0 |
06:56:13 |
|
| |
XRP/MYR |
Synthetic |
3.65689 |
3.84393 | 4.01061 |
3.59460 |
-4.87% |
0 |
06:56:13 |
|
| |
XRP/VND |
Synthetic |
19,879.0 |
20,875.6 | 21,812.4 |
19,549.8 |
-4.77% |
0 |
06:56:13 |
|
| |
XRP/CAD |
Synthetic |
1.12014 |
1.17380 | 1.22210 |
1.10180 |
-4.57% |
0 |
06:56:13 |
|
| |
XRP/AUD |
Synthetic |
1.20889 |
1.26289 | 1.31952 |
1.18797 |
-4.28% |
0 |
06:56:13 |
|
| |
XRP/SAR |
Synthetic |
3.27567 |
3.43800 | 3.59461 |
3.22173 |
-4.72% |
0 |
06:56:13 |
|
| |
XRP PLN |
Investing.com |
3.44397 |
3.60141 | 3.77293 |
3.38475 |
-4.37% |
0 |
06:56:17 |
|
| |
XRP/INR |
Synthetic |
64.415 |
67.538 | 70.599 |
63.348 |
-4.62% |
0 |
06:56:13 |
|
| |
XRP/PLN |
Synthetic |
3.44397 |
3.60141 | 3.77293 |
3.38475 |
-4.37% |
0 |
06:56:13 |
|
| |
XRP/MXN |
Synthetic |
17.5953 |
18.4486 | 19.2252 |
17.3032 |
-4.63% |
0 |
06:56:13 |
|
| |
XRP SEK |
Investing.com |
7.5927 |
7.9518 | 8.3036 |
7.4563 |
-4.52% |
0 |
06:56:16 |
|
| |
XRP ILS |
Investing.com |
2.79952 |
2.94457 | 3.07255 |
2.75294 |
-4.93% |
0 |
06:56:17 |
|
| |
XRP CNY |
Investing.com |
5.6482 |
5.9286 | 6.1975 |
5.5546 |
-4.73% |
0 |
06:56:14 |
|
| |
XRP HKD |
Investing.com |
6.8013 |
7.1395 | 7.4621 |
6.6888 |
-4.74% |
0 |
06:56:14 |
|
| |
XRP VND |
Investing.com |
19,879.0 |
20,875.6 | 21,812.4 |
19,549.8 |
-4.77% |
0 |
06:56:13 |
|
| |
XRP/ZAR |
Synthetic |
12.9831 |
13.5461 | 14.1795 |
12.7576 |
-4.16% |
0 |
06:56:13 |
|
| |
XRP SAR |
Investing.com |
3.27567 |
3.43800 | 3.59461 |
3.22173 |
-4.72% |
0 |
06:56:14 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Polkadot |
Investing.com |
26.159 |
28.251 | 30.340 |
25.519 |
-7.40% |
26.85M |
06:56:55 |
|
| |
pDOTn/USD |
Binance |
26.160 |
28.250 | 30.380 |
25.500 |
-7.40% |
24.28M |
06:56:50 |
|
| |
Polkadot BTC |
Investing.com |
0.00064447 |
0.00065770 | 0.00070079 |
0.00063791 |
-2.01% |
2.87M |
06:56:51 |
|
| |
pDOTn/BTC |
Binance |
0.00064450 |
0.00065810 | 0.00070100 |
0.00063700 |
-2.07% |
2.74M |
06:56:51 |
|
| |
pDOTn/USD |
Kraken |
26.148 |
28.251 | 30.350 |
25.500 |
-7.45% |
2.57M |
06:57:08 |
|
| |
pDOTn/EUR |
Kraken |
22.30460 |
24.12560 | 25.90000 |
21.75440 |
-7.55% |
1.20M |
06:57:07 |
|
| |
pDOTn/TRY |
BTCTurk |
227.62 |
247.00 | 262.98 |
221.47 |
-7.85% |
302.21K |
06:57:05 |
|
| |
pDOTn/GBP |
Coinbase Pro |
19.153 |
20.695 | 19.153 |
19.153 |
-7.45% |
148.25K |
06:57:09 |
|
| |
pDOTn/TRY |
Paribu |
229.88 |
247.49 | 264.00 |
220.00 |
-7.12% |
137.59K |
06:56:56 |
|
| |
pDOTn/BTC |
Kraken |
0.00064391 |
0.00065764 | 0.00070007 |
0.00063745 |
-2.09% |
131.18K |
06:57:05 |
|
| |
pDOTn/GBP |
Binance |
19.300 |
20.830 | 22.420 |
18.890 |
-7.35% |
55.23K |
06:56:54 |
|
| |
pDOTn/INR |
Bitbns |
2,132.13 |
2,272.61 | 2,438.90 |
2,100.00 |
-6.18% |
24.43K |
06:56:27 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
ATOM/USD |
Binance |
30.3400 |
33.9600 | 37.2000 |
28.8300 |
-10.66% |
15.23M |
06:56:42 |
|
| |
ATOM/USD |
OKEx |
30.3000 |
33.9380 | 37.1860 |
28.8800 |
-10.72% |
11.72M |
06:57:06 |
|
| |
ATOM/USD |
Huobi |
30.2796 |
33.8674 | 37.3000 |
28.8647 |
-10.59% |
3.32M |
06:57:08 |
|
| |
ATOM/BTC |
Binance |
0.00074590 |
0.00078980 | 0.00085950 |
0.00072050 |
-5.56% |
1.79M |
06:56:42 |
|
| |
ATOM/BTC |
OKEx |
0.00074691 |
0.00078938 | 0.00085749 |
0.00072224 |
-5.38% |
1.15M |
06:57:08 |
|
| |
ATOM/TRY |
BTCTurk |
264.04 |
296.63 | 322.30 |
250.74 |
-10.99% |
984.46K |
06:57:01 |
|
| |
ATOM/TRY |
Paribu |
263.50 |
295.10 | 323.00 |
251.41 |
-10.71% |
403.47K |
06:56:56 |
|
| |
ATOM/BNB |
Binance |
0.0883 |
0.0932 | 0.1001 |
0.0850 |
-5.29% |
233.55K |
06:57:10 |
|
| |
ATOM/BTC |
Huobi |
0.00074726 |
0.00078894 | 0.00085718 |
0.00072235 |
-5.28% |
175.43K |
06:57:09 |
|
| |
ATOM/ETH |
Huobi |
0.01099800 |
0.01138500 | 0.01210900 |
0.01076700 |
-3.40% |
61.80K |
06:57:08 |
|
| |
ATOM/INR |
Bitbns |
2,505.18 |
2,744.66 | 2,990.54 |
2,315.51 |
-8.73% |
29.62K |
06:56:27 |
|
| |
ATOM/ETH |
OKEx |
0.01101000 |
0.01139900 | 0.01208700 |
0.01076900 |
-3.41% |
10.07K |
06:57:08 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Litecoin |
Investing.com |
147.770 |
156.990 | 162.247 |
144.901 |
-5.87% |
69.41M |
06:57:07 |
|
| |
LTC/USD |
Coinbene |
147.780 |
156.990 | 162.250 |
144.900 |
-5.87% |
68.43M |
06:57:07 |
|
| |
LTC/USD |
Binance |
147.800 |
157.000 | 162.300 |
144.700 |
-5.86% |
988.33K |
06:57:00 |
|
| |
Litecoin KRW |
Investing.com |
184,271 |
196,573 | 204,443 |
182,591 |
-6.26% |
239.98K |
06:57:06 |
|
| |
Litecoin BTC |
Investing.com |
0.003643 |
0.003655 | 0.003775 |
0.003620 |
-0.33% |
233.46K |
06:57:07 |
|
| |
LTC/BTC |
OKEx |
0.003643 |
0.003655 | 0.003778 |
0.003620 |
-0.33% |
175.51K |
06:56:51 |
|
| |
Litecoin EUR |
Investing.com |
126.216 |
133.897 | 138.333 |
123.737 |
-5.74% |
163.67K |
06:56:51 |
|
| |
LTC/KRW |
Upbit |
184,350 |
198,950 | 205,050 |
182,550 |
-7.34% |
163.15K |
06:57:05 |
|
| |
LTC/EUR |
Coinbase Pro |
126.07 |
133.95 | 126.07 |
126.07 |
-5.88% |
89.27K |
06:57:07 |
|
| |
LTC/KRW |
Bithumb |
184,100 |
196,500 | 197,200 |
182,500 |
-6.31% |
66.83K |
06:56:57 |
|
| |
LTC/BTC |
HitBTC |
0.003642 |
0.003654 | 0.003772 |
0.003618 |
-0.33% |
57.82K |
06:57:07 |
|
| |
LTC/EUR |
Kraken |
126.580 |
133.910 | 138.370 |
123.500 |
-5.47% |
39.16K |
06:57:06 |
|
| |
Litecoin ETH |
Investing.com |
0.05364 |
0.05280 | 0.05484 |
0.05202 |
+1.60% |
35.64K |
06:57:00 |
|
| |
LTC/EUR |
BitStamp |
126.180 |
133.960 | 138.280 |
123.750 |
-5.81% |
35.24K |
06:57:07 |
|
| |
LTC/GBP |
Coinbase Pro |
108.27 |
115.09 | 108.27 |
108.27 |
-5.93% |
26.72K |
06:57:08 |
|
| |
LTC/ETH |
p2pb2b |
0.0536 |
0.0528 | 0.0549 |
0.0520 |
+1.59% |
20.86K |
06:57:03 |
|
| |
Litecoin TRY |
Investing.com |
1,285.81 |
1,374.99 | 1,407.15 |
1,256.65 |
-6.49% |
16.95K |
06:56:58 |
|
| |
LTC/JPY |
Bitbank |
16,104.2 |
17,264.6 | 17,758.1 |
15,836.8 |
-6.72% |
16.33K |
06:57:08 |
|
| |
LTC/TRY |
BTCTurk |
1,283.90 |
1,373.20 | 1,409.00 |
1,257.10 |
-6.50% |
13.02K |
06:56:54 |
|
| |
LTC/BNB |
Binance |
0.4304 |
0.4319 | 0.4447 |
0.4248 |
-0.35% |
12.69K |
06:57:03 |
|
| |
LTC/KRW |
Coinone |
184,100 |
196,400 | 204,100 |
182,500 |
-6.26% |
9.57K |
06:56:45 |
|
| |
LTC/ETH |
Bibox |
0.05365 |
0.05281 | 0.05490 |
0.05201 |
+1.60% |
7.11K |
06:57:07 |
|
| |
LTC/ETH |
OKEx |
0.05360 |
0.05280 | 0.05500 |
0.05200 |
+1.52% |
5.39K |
06:56:19 |
|
| |
LTC/THB |
Bitkub |
5,100.00 |
5,378.18 | 5,549.99 |
5,010.00 |
-5.17% |
4.61K |
06:57:09 |
|
| |
Litecoin MYR |
Investing.com |
630.00 |
667.00 | 693.00 |
628.00 |
-9.09% |
4.14K |
06:56:03 |
|
| |
LTC/MYR |
Luno |
630.00 |
667.00 | 630.00 |
630.00 |
-5.55% |
4.14K |
06:56:03 |
|
| |
LTC/TRY |
Paribu |
1,292.11 |
1,382.66 | 1,423.99 |
1,247.02 |
-6.55% |
3.94K |
06:56:56 |
|
| |
LTC/INR |
Bitbns |
12,133.49 |
12,766.78 | 13,119.02 |
11,999.99 |
-4.96% |
3.31K |
06:56:27 |
|
| |
Litecoin INR |
Investing.com |
12,133.5 |
12,766.8 | 13,119.0 |
12,000.0 |
-4.96% |
3.31K |
06:56:31 |
|
| |
LTC/PLN |
BitBay |
584.34 |
617.40 | 639.98 |
578.82 |
-5.35% |
3.00K |
06:57:09 |
|
| |
Litecoin PLN |
Investing.com |
584.34 |
617.40 | 639.98 |
578.82 |
-5.35% |
3.00K |
06:49:59 |
|
| |
Litecoin BRL |
Investing.com |
783.85 |
843.99 | 867.45 |
774.72 |
-7.13% |
2.76K |
06:56:03 |
|
| |
LTC/BRL |
MercadoBitcoin |
783.59 |
843.85 | 868.36 |
773.00 |
-7.14% |
2.37K |
06:56:07 |
|
| |
LTC/IDR |
BTC Indonesia |
2,148,000 |
2,259,000 | 2,338,000 |
2,121,000 |
-4.91% |
2.31K |
06:57:01 |
|
| |
LTC/ETH |
Coinsbit |
0.05366 |
0.05277 | 0.05486 |
0.05203 |
+1.69% |
2.28K |
06:57:07 |
|
| |
Litecoin ZAR |
Investing.com |
2,272.00 |
2,401.00 | 2,500.00 |
2,225.00 |
-5.37% |
2.06K |
06:55:08 |
|
| |
LTC/ZAR |
Luno |
2,272.00 |
2,401.00 | 2,272.00 |
2,272.00 |
-5.37% |
2.06K |
06:56:19 |
|
| |
LTC/RUB |
Exmo |
10,592.1 |
11,254.4 | 11,583.0 |
10,431.6 |
-5.88% |
1.60K |
06:57:09 |
|
| |
Litecoin RUB |
Investing.com |
10,592.1 |
11,254.4 | 11,583.0 |
10,431.6 |
-5.88% |
1.60K |
06:56:55 |
|
| |
Litecoin AUD |
Investing.com |
203.000 |
215.050 | 223.460 |
202.000 |
-5.60% |
1.49K |
06:56:17 |
|
| |
LTC/AUD |
BTC Markets |
203.000 |
215.050 | 223.460 |
202.000 |
-5.60% |
1.49K |
06:56:56 |
|
| |
LTC/KRW |
GOPAX |
184,800 |
196,300 | 202,200 |
183,300 |
-5.86% |
0.44K |
06:54:47 |
|
| |
LTC/BRL |
NovaDAX |
781.49 |
838.49 | 870.44 |
775.00 |
-6.80% |
0.21K |
06:57:06 |
|
| |
LTC/BRL |
Coinext |
789.79 |
852.61 | 869.48 |
771.50 |
-7.37% |
0.18K |
06:55:47 |
|
| |
LTC/BTC |
Coinbene |
0.003642 |
0.003653 | 0.003771 |
0.003620 |
-0.30% |
0.12K |
06:56:45 |
|
| |
LTC/BCH |
CoinEx |
0.29339378 |
0.29051119 | 0.29766165 |
0.28815750 |
+0.99% |
0.08K |
06:57:06 |
|
| |
LTC/EOS |
HitBTC |
38.1833 |
37.4290 | 39.0053 |
37.3959 |
+2.02% |
0.01K |
06:56:34 |
|
| |
LTC/NGN |
Luno |
124,206 |
132,000 | 124,206 |
124,206 |
-5.90% |
0.00K |
05:42:38 |
|
| |
LTC/INR |
Synthetic |
10,932.7 |
11,531.9 | 11,936.9 |
10,696.7 |
-5.20% |
0 |
06:56:13 |
|
| |
Litecoin CAD |
Investing.com |
190.113 |
200.422 | 206.969 |
186.057 |
-5.14% |
0 |
06:56:15 |
|
| |
LTC/HKD |
Synthetic |
1,154.34 |
1,219.05 | 1,261.65 |
1,129.43 |
-5.31% |
0 |
06:56:15 |
|
| |
LTC/MXN |
Synthetic |
2,986.31 |
3,150.04 | 3,257.56 |
2,921.74 |
-5.20% |
0 |
06:56:14 |
|
| |
LTC/PLN |
Synthetic |
584.52 |
614.93 | 637.77 |
571.53 |
-4.95% |
0 |
06:56:14 |
|
| |
LTC/TRY |
Synthetic |
1,278.77 |
1,357.84 | 1,403.68 |
1,251.28 |
-5.82% |
0 |
06:56:14 |
|
| |
LTC/SAR |
Synthetic |
555.95 |
587.03 | 607.73 |
544.01 |
-5.29% |
0 |
06:56:14 |
|
| |
LTC/RUB |
Synthetic |
10,835.1 |
11,500.6 | 11,890.0 |
10,601.2 |
-5.79% |
0 |
06:56:14 |
|
| |
LTC/SEK |
Synthetic |
1,288.65 |
1,357.74 | 1,403.09 |
1,259.04 |
-5.09% |
0 |
06:56:14 |
|
| |
LTC/ILS |
Synthetic |
475.14 |
502.78 | 519.79 |
464.68 |
-5.50% |
0 |
06:56:15 |
|
| |
LTC/CNY |
Synthetic |
958.62 |
1,012.29 | 1,047.86 |
937.93 |
-5.30% |
0 |
06:56:15 |
|
| |
LTC/MYR |
Synthetic |
620.66 |
656.34 | 678.10 |
606.97 |
-5.44% |
0 |
06:56:15 |
|
| |
Litecoin VND |
Investing.com |
3,373,919 |
3,564,436 | 3,687,984 |
3,301,093 |
-5.34% |
0 |
06:56:15 |
|
| |
LTC/VND |
Synthetic |
3,373,919 |
3,564,436 | 3,687,984 |
3,301,092 |
-5.34% |
0 |
06:56:15 |
|
| |
LTC/CAD |
Synthetic |
190.113 |
200.422 | 206.969 |
186.057 |
-5.14% |
0 |
06:56:15 |
|
| |
LTC/AUD |
Synthetic |
205.176 |
215.634 | 223.071 |
200.636 |
-4.85% |
0 |
06:56:16 |
|
| |
Litecoin SAR |
Investing.com |
555.95 |
587.03 | 607.73 |
544.01 |
-5.29% |
0 |
06:56:16 |
|
| |
Litecoin SEK |
Investing.com |
1,288.65 |
1,357.74 | 1,403.09 |
1,259.04 |
-5.09% |
0 |
06:56:14 |
|
| |
Litecoin ILS |
Investing.com |
475.14 |
502.78 | 519.79 |
464.68 |
-5.50% |
0 |
06:56:19 |
|
| |
Litecoin CNY |
Investing.com |
958.62 |
1,012.29 | 1,047.86 |
937.93 |
-5.30% |
0 |
06:56:15 |
|
| |
Litecoin HKD |
Investing.com |
1,154.34 |
1,219.05 | 1,261.65 |
1,129.43 |
-5.31% |
0 |
06:56:14 |
|
| |
LTC/ZAR |
Synthetic |
2,203.53 |
2,312.95 | 2,398.81 |
2,154.18 |
-4.73% |
0 |
06:56:14 |
|
| |
Litecoin MXN |
Investing.com |
2,986.31 |
3,150.04 | 3,257.56 |
2,921.74 |
-5.20% |
0 |
06:56:15 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Avalanche |
Investing.com |
58.64 |
57.25 | 66.13 |
52.76 |
+2.42% |
17.91M |
06:56:50 |
|
| |
AVAX/USD |
Binance |
58.64 |
57.25 | 66.24 |
52.55 |
+2.43% |
15.95M |
06:56:51 |
|
| |
AVAX/USD |
Huobi |
58.64 |
57.28 | 66.21 |
52.58 |
+2.37% |
1.95M |
06:56:55 |
|
| |
Avalanche BTC |
Investing.com |
0.00144592 |
0.00133253 | 0.00153036 |
0.00128893 |
+8.51% |
1.73M |
06:56:49 |
|
| |
AVAX/BTC |
Binance |
0.00144560 |
0.00133320 | 0.00153240 |
0.00128050 |
+8.43% |
1.67M |
06:56:51 |
|
| |
AVAX/TRY |
Paribu |
511.50 |
501.00 | 571.90 |
473.77 |
+2.10% |
1.63M |
06:56:56 |
|
| |
AVAX/BTC |
Huobi |
0.00145463 |
0.00133326 | 0.00153205 |
0.00128044 |
+9.10% |
60.95K |
06:56:57 |
|
| |
AVAX/USD |
Paribu |
58.00 |
56.34 | 66.00 |
53.90 |
+2.95% |
10.39K |
06:56:56 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Binance Coin |
Investing.com |
343.50 |
363.60 | 375.69 |
337.35 |
-5.53% |
1.70M |
06:57:03 |
|
| |
BNB/USD |
Binance |
343.50 |
363.60 | 376.00 |
336.80 |
-5.53% |
1.57M |
06:56:58 |
|
| |
Binance Coin BTC |
Investing.com |
0.008466 |
0.008459 | 0.008661 |
0.008414 |
+0.08% |
232.20K |
06:56:58 |
|
| |
BNB/BTC |
Binance |
0.008466 |
0.008459 | 0.008662 |
0.008400 |
+0.08% |
163.94K |
06:56:58 |
|
| |
Binance Coin ETH |
Investing.com |
0.124637 |
0.122200 | 0.126888 |
0.120000 |
+1.99% |
114.31K |
06:56:57 |
|
| |
BNB/USD |
Bit-Z |
343.60 |
363.90 | 375.85 |
337.20 |
-5.58% |
76.09K |
06:57:08 |
|
| |
BNB/ETH |
Binance |
0.124600 |
0.122200 | 0.127200 |
0.120000 |
+1.96% |
70.44K |
06:56:57 |
|
| |
BNB/BTC |
p2pb2b |
0.008468 |
0.008461 | 0.008661 |
0.008401 |
+0.08% |
63.36K |
06:56:38 |
|
| |
BNB/ETH |
p2pb2b |
0.124700 |
0.122200 | 0.126970 |
0.120000 |
+2.05% |
41.89K |
06:56:45 |
|
| |
BNB/USD |
LBank |
343.46 |
363.30 | 375.26 |
337.72 |
-5.46% |
40.37K |
06:56:56 |
|
| |
BNB/EUR |
Binance |
295.1000 |
311.8000 | 322.9000 |
289.3000 |
-5.36% |
33.30K |
06:56:50 |
|
| |
BNB/USD |
p2pb2b |
343.49 |
362.83 | 375.60 |
313.23 |
-5.33% |
19.84K |
06:56:55 |
|
| |
BNB/TRY |
Binance |
2,998.00 |
3,188.00 | 3,261.00 |
2,937.00 |
-5.96% |
14.80K |
06:56:17 |
|
| |
BNB/BRL |
Binance |
1,829.00 |
1,955.00 | 2,024.00 |
1,800.00 |
-6.45% |
9.76K |
06:56:50 |
|
| |
BNB/THB |
Bitkub |
11,860.00 |
12,410.00 | 12,788.99 |
11,700.00 |
-4.43% |
6.48K |
06:56:59 |
|
| |
BNB/INR |
Bitbns |
28,427 |
29,509 | 30,208 |
27,713 |
-3.67% |
4.91K |
06:56:27 |
|
| |
BNB/BTC |
Coinsbit |
0.008462 |
0.008462 | 0.008658 |
0.008411 |
0% |
4.90K |
06:57:01 |
|
| |
BNB/ETH |
Coinsbit |
0.124600 |
0.122200 | 0.126900 |
0.120000 |
+1.96% |
1.98K |
06:57:07 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
TRON |
Investing.com |
0.087989 |
0.091344 | 0.095592 |
0.086920 |
-3.67% |
5.96B |
06:57:07 |
|
| |
TRX/USD |
Bitrue |
0.08789 |
0.09138 | 0.10618 |
0.10618 |
-3.82% |
2.15B |
06:57:09 |
|
| |
TRX/USD |
Huobi |
0.088014 |
0.091321 | 0.095651 |
0.086689 |
-3.62% |
2.04B |
06:57:04 |
|
| |
TRX/USD |
Binance |
0.08790 |
0.09131 | 0.09566 |
0.08654 |
-3.73% |
1.77B |
06:57:10 |
|
| |
TRON KRW |
Investing.com |
109.978 |
114.981 | 117.023 |
108.978 |
-4.35% |
814.18M |
06:57:06 |
|
| |
TRX/KRW |
Upbit |
109.00 |
117.00 | 117.00 |
108.00 |
-6.84% |
769.03M |
06:57:10 |
|
| |
TRON BTC |
Investing.com |
0.00000216 |
0.00000213 | 0.00000223 |
0.00000211 |
+2.45% |
199.75M |
06:57:01 |
|
| |
TRX/BTC |
Binance |
0.00000216 |
0.00000213 | 0.00000223 |
0.00000211 |
+1.41% |
166.00M |
06:57:01 |
|
| |
TRON TRY |
Investing.com |
0.76730 |
0.79823 | 0.83003 |
0.75575 |
-3.88% |
141.32M |
06:56:58 |
|
| |
TRON ETH |
Investing.com |
0.00003193 |
0.00003069 | 0.00003273 |
0.00003036 |
+4.05% |
99.16M |
06:57:04 |
|
| |
TRX/TRY |
BTCTurk |
0.7643 |
0.7967 | 0.8288 |
0.7520 |
-4.07% |
68.47M |
06:57:07 |
|
| |
TRX/ETH |
Binance |
0.00003194 |
0.00003067 | 0.00003276 |
0.00003035 |
+4.14% |
55.16M |
06:56:58 |
|
| |
TRX/KRW |
Bithumb |
109.70 |
114.30 | 117.00 |
108.60 |
-6.24% |
45.19M |
06:57:08 |
|
| |
TRX/TRY |
Binance |
0.7646 |
0.7996 | 0.8292 |
0.7535 |
-4.38% |
40.97M |
06:56:54 |
|
| |
TRX/BTC |
OKEx |
0.00000217 |
0.00000212 | 0.00000223 |
0.00000211 |
+2.36% |
33.61M |
06:57:11 |
|
| |
TRX/TRY |
Paribu |
0.7742 |
0.7999 | 0.8340 |
0.7511 |
-3.21% |
31.85M |
06:56:56 |
|
| |
TRX/ETH |
BitMart |
0.00003193 |
0.00003071 | 0.00003285 |
0.00003034 |
+3.97% |
31.16M |
06:57:06 |
|
| |
TRX/BITCNY |
CoinTiger |
0.56862 |
0.58925 | 0.61747 |
0.56116 |
-3.50% |
21.65M |
06:57:03 |
|
| |
TRX/XRP |
Bitrue |
0.101423 |
0.099503 | 0.105546 |
0.105546 |
+1.93% |
16.16M |
06:57:11 |
|
| |
TRX/ETH |
Huobi |
0.00003190 |
0.00003071 | 0.00003276 |
0.00003035 |
+3.88% |
7.71M |
06:57:05 |
|
| |
TRX/ETH |
OKEx |
0.0000319 |
0.0000307 | 0.0000327 |
0.0000304 |
+3.91% |
5.13M |
06:57:02 |
|
| |
TRX/INR |
Bitbns |
7.25 |
7.75 | 7.80 |
7.16 |
-6.45% |
1.71M |
06:56:27 |
|
| |
TRON INR |
Investing.com |
7.25000 |
7.75000 | 7.75000 |
7.16000 |
-6.45% |
1.71M |
06:56:31 |
|
| |
TRX/BRL |
NovaDAX |
0.470000 |
0.491990 | 0.510934 |
0.467500 |
-4.47% |
560.00K |
06:57:09 |
|
| |
TRX/BTC |
Coinbene |
0.00000217 |
0.00000212 | 0.00000222 |
0.00000211 |
+2.36% |
0.22K |
06:56:55 |
|
| |
TRON MXN |
Investing.com |
1.77416 |
1.82936 | 1.92298 |
1.74381 |
-3.02% |
0 |
06:56:15 |
|
| |
TRX/HKD |
Synthetic |
0.68579 |
0.70796 | 0.74428 |
0.67516 |
-3.13% |
0 |
06:56:15 |
|
| |
TRX/EUR |
Synthetic |
0.075043 |
0.077697 | 0.081562 |
0.073892 |
-3.41% |
0 |
06:56:13 |
|
| |
TRON EUR |
Investing.com |
0.075043 |
0.077697 | 0.081562 |
0.073892 |
-3.41% |
0 |
06:56:16 |
|
| |
TRX/INR |
Synthetic |
6.49509 |
6.69707 | 7.04791 |
6.38695 |
-3.02% |
0 |
06:56:13 |
|
| |
TRX/ZAR |
Synthetic |
1.30911 |
1.34322 | 1.41672 |
1.28198 |
-2.54% |
0 |
06:56:14 |
|
| |
TRX/MXN |
Synthetic |
1.77416 |
1.82936 | 1.92298 |
1.74381 |
-3.02% |
0 |
06:56:14 |
|
| |
TRX/PLN |
Synthetic |
0.347262 |
0.357114 | 0.376839 |
0.340612 |
-2.76% |
0 |
06:56:14 |
|
| |
TRX/TRY |
Synthetic |
0.7597 |
0.7886 | 0.8253 |
0.7515 |
-3.66% |
0 |
06:56:14 |
|
| |
TRX/SAR |
Synthetic |
0.330291 |
0.340911 | 0.358480 |
0.325159 |
-3.12% |
0 |
06:56:14 |
|
| |
TRX/RUB |
Synthetic |
6.43712 |
6.67887 | 6.97624 |
6.36769 |
-3.62% |
0 |
06:56:14 |
|
| |
TRX/SEK |
Synthetic |
0.76558 |
0.78850 | 0.82916 |
0.75198 |
-2.91% |
0 |
06:56:15 |
|
| |
TRX/ILS |
Synthetic |
0.282280 |
0.291983 | 0.306431 |
0.278501 |
-3.32% |
0 |
06:56:15 |
|
| |
TRX/CNY |
Synthetic |
0.56951 |
0.58788 | 0.61808 |
0.56066 |
-3.12% |
0 |
06:56:15 |
|
| |
TRX/MYR |
Synthetic |
0.368731 |
0.381163 | 0.399979 |
0.363512 |
-3.26% |
0 |
06:56:15 |
|
| |
TRON PLN |
Investing.com |
0.347262 |
0.357114 | 0.376839 |
0.340612 |
-2.76% |
0 |
06:56:15 |
|
| |
TRX/VND |
Synthetic |
2,004.44 |
2,070.01 | 2,175.35 |
1,974.16 |
-3.17% |
0 |
06:56:15 |
|
| |
TRX/CAD |
Synthetic |
0.112946 |
0.116394 | 0.122247 |
0.110982 |
-2.96% |
0 |
06:56:15 |
|
| |
TRON AUD |
Investing.com |
0.121895 |
0.125227 | 0.132051 |
0.119461 |
-2.66% |
0 |
06:56:17 |
|
| |
TRON CAD |
Investing.com |
0.112946 |
0.116394 | 0.122247 |
0.110982 |
-2.96% |
0 |
06:56:15 |
|
| |
TRON VND |
Investing.com |
2,004.44 |
2,070.01 | 2,175.35 |
1,974.16 |
-3.17% |
0 |
06:56:15 |
|
| |
TRON MYR |
Investing.com |
0.368731 |
0.381163 | 0.399979 |
0.363512 |
-3.26% |
0 |
06:56:15 |
|
| |
TRON HKD |
Investing.com |
0.68579 |
0.70796 | 0.74428 |
0.67516 |
-3.13% |
0 |
06:56:14 |
|
| |
TRON CNY |
Investing.com |
0.56951 |
0.58788 | 0.61808 |
0.56066 |
-3.12% |
0 |
06:56:15 |
|
| |
TRON ILS |
Investing.com |
0.282280 |
0.291983 | 0.306431 |
0.278501 |
-3.32% |
0 |
06:56:19 |
|
| |
TRON SEK |
Investing.com |
0.76558 |
0.78850 | 0.82916 |
0.75198 |
-2.91% |
0 |
06:56:14 |
|
| |
TRON RUB |
Investing.com |
6.43712 |
6.67887 | 6.97624 |
6.36769 |
-3.62% |
0 |
06:56:14 |
|
| |
TRX/AUD |
Synthetic |
0.121895 |
0.125227 | 0.132051 |
0.119461 |
-2.66% |
0 |
06:56:16 |
|
| |
TRON ZAR |
Investing.com |
1.30911 |
1.34322 | 1.41672 |
1.28198 |
-2.54% |
0 |
06:56:15 |
|
| |
TRON SAR |
Investing.com |
0.330291 |
0.340911 | 0.358480 |
0.325159 |
-3.12% |
0 |
06:56:16 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Chainlink |
Investing.com |
21.35 |
23.56 | 24.34 |
20.87 |
-9.38% |
16.67M |
06:56:55 |
|
| |
LINK/USD |
Binance |
21.35 |
23.56 | 24.39 |
20.82 |
-9.38% |
11.26M |
06:56:43 |
|
| |
LINK/USD |
Huobi |
21.33 |
23.55 | 24.39 |
20.64 |
-9.42% |
5.42M |
06:57:09 |
|
| |
Chainlink BTC |
Investing.com |
0.00052598 |
0.00054765 | 0.00056027 |
0.00052285 |
-3.96% |
2.01M |
06:57:06 |
|
| |
LINK/BTC |
Binance |
0.00052600 |
0.00054770 | 0.00056080 |
0.00052180 |
-3.96% |
1.64M |
06:57:00 |
|
| |
Chainlink ETH |
Investing.com |
0.007747 |
0.007911 | 0.007929 |
0.007678 |
-2.07% |
608.19K |
06:57:06 |
|
| |
LINK/XRP |
