สกุลเงินดิจิตอลทั้งหมด
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Tether |
Investing.com |
1.0007 |
1.0008 | 1.0009 |
1.0005 |
-0.01% |
97.64M |
10:17:11 |
|
| |
USDT/TRY |
Binance |
13.856 |
13.680 | 13.868 |
13.626 |
+1.29% |
79.08M |
10:17:04 |
|
| |
USDT/USD |
Bitfinex |
1.0008 |
1.0009 | 1.0010 |
1.0004 |
-0.01% |
64.30M |
10:17:02 |
|
| |
USDT/TRY |
BTCTurk |
13.816 |
13.656 | 13.865 |
13.617 |
+1.17% |
41.71M |
10:17:18 |
|
| |
USDT/USD |
Kraken |
1.0005 |
1.0004 | 1.0007 |
1.0004 |
-0.02% |
33.35M |
10:17:18 |
|
| |
USDT/BRL |
Binance |
5.497 |
5.513 | 5.514 |
5.439 |
-0.29% |
26.83M |
10:16:57 |
|
| |
USDT/TRY |
Paribu |
13.838 |
13.659 | 13.925 |
13.632 |
+1.31% |
26.19M |
10:16:24 |
|
| |
USDT/THB |
Bitkub |
33.920 |
33.810 | 34.040 |
33.600 |
+0.33% |
21.56M |
10:17:15 |
|
| |
USDT/INR |
Bitbns |
81.20 |
81.18 | 81.52 |
80.15 |
+0.02% |
3.01M |
10:16:59 |
|
| |
USDT/THB |
Satang Pro |
33.850 |
33.720 | 33.970 |
33.550 |
+0.39% |
780.65K |
10:15:39 |
|
| |
USDT/RUB |
Exmo |
79.815 |
79.142 | 80.300 |
78.661 |
+0.85% |
333.31K |
10:17:14 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Bitcoin |
Investing.com |
36,122.8 |
36,832.8 | 37,067.9 |
35,736.7 |
-1.93% |
114.05K |
10:17:14 |
|
| |
BTC/USD |
Binance |
36,106.8 |
36,818.5 | 38,920.0 |
35,681.8 |
-1.93% |
74.10K |
10:17:07 |
|
| |
BTC/USD |
Coinbase Pro |
36,150.2 |
36,852.0 | 38,960.0 |
35,725.4 |
-1.90% |
29.14K |
10:16:40 |
|
| |
BTC/USD |
Bitfinex |
36,168.0 |
37,432.7 | 38,935.0 |
35,735.0 |
-3.38% |
10.82K |
10:17:02 |
|
| |
Bitcoin JPY |
Investing.com |
4,145,843 |
4,204,007 | 4,261,709 |
4,097,049 |
-1.38% |
9.40K |
10:17:18 |
|
| |
Bitcoin Euro |
Investing.com |
32,206.8 |
32,617.8 | 33,034.5 |
31,837.2 |
-1.26% |
7.79K |
10:16:55 |
|
| |
BTC/JPY |
bitFlyer |
4,147,167 |
4,265,296 | 4,147,167 |
4,147,167 |
-2.77% |
5.49K |
10:17:19 |
|
| |
Bitcoin KRW |
Investing.com |
44,404,542 |
44,927,864 | 45,550,349 |
43,940,851 |
-1.16% |
5.44K |
10:17:14 |
|
| |
Bitcoin CNY |
Investing.com |
322,060 |
326,393 | 322,978 |
320,930 |
-1.33% |
4.15K |
17:03:56 |
|
| |
BTC/CNY |
TOPBTC |
322,060 |
325,330 | 329,350 |
317,528 |
-1.00% |
4.15K |
07:49:53 |
|
| |
BTC/EUR |
Coinbase Pro |
32,205.8 |
32,617.2 | 34,561.3 |
31,809.7 |
-1.26% |
3.14K |
10:16:39 |
|
| |
BTC/JPY |
QUOINE |
4,140,926 |
4,263,646 | 4,457,430 |
4,093,052 |
-2.88% |
2.81K |
10:17:19 |
|
| |
BTC/EUR |
Binance |
32,205.0 |
32,614.3 | 34,500.0 |
31,823.1 |
-1.26% |
2.68K |
10:16:51 |
|
| |
BTC/KRW |
Bithumb |
44,393,000 |
45,556,000 | 47,393,000 |
43,894,000 |
-2.55% |
2.39K |
10:16:55 |
|
| |
Bitcoin GBP |
Investing.com |
26,909.8 |
27,301.9 | 27,588.4 |
26,600.1 |
-1.44% |
2.18K |
10:16:42 |
|
| |
BTC/GBP |
Coinbase Pro |
26,910.1 |
27,292.8 | 28,863.5 |
26,579.7 |
-1.40% |
1.89K |
10:16:42 |
|
| |
BTC/EUR |
BitStamp |
32,212.4 |
33,121.7 | 34,528.5 |
31,813.0 |
-2.75% |
1.78K |
10:17:18 |
|
| |
BTC/KRW |
Coinone |
44,399,000 |
45,558,000 | 47,366,000 |
43,948,000 |
-2.54% |
1.63K |
10:17:18 |
|
| |
BTC/KRW |
Upbit |
44,457,000 |
45,623,000 | 45,650,000 |
43,960,000 |
-2.56% |
1.43K |
10:17:18 |
|
| |
BTC/JPY |
BTCBOX |
4,149,903 |
4,264,403 | 4,448,628 |
4,095,668 |
-2.69% |
1.10K |
10:17:18 |
|
| |
Bitcoin TRY |
Investing.com |
500,834 |
504,428 | 511,468 |
496,160 |
-0.71% |
0.90K |
10:15:55 |
|
| |
BTC/ZAR |
Luno |
571,390 |
585,212 | 571,390 |
571,390 |
-2.36% |
0.61K |
10:17:20 |
|
| |
Bitcoin ZAR |
Investing.com |
571,390 |
575,991 | 582,582 |
565,001 |
-0.80% |
0.61K |
10:17:08 |
|
| |
Bitcoin BRL |
Investing.com |
198,666 |
203,132 | 203,822 |
196,493 |
-2.20% |
0.58K |
10:17:14 |
|
| |
Bitcoin THB |
Investing.com |
1,228,968 |
1,246,006 | 1,262,804 |
1,211,052 |
-1.37% |
0.49K |
10:17:14 |
|
| |
BTC/THB |
Bitkub |
1,228,999 |
1,245,895 | 1,319,900 |
1,210,000 |
-1.36% |
0.48K |
10:17:19 |
|
| |
BTC/TRY |
BTCTurk |
500,205 |
510,248 | 534,441 |
495,002 |
-1.97% |
0.46K |
10:17:13 |
|
| |
BTC/TRY |
Paribu |
501,501 |
510,000 | 533,533 |
496,165 |
-1.67% |
0.44K |
10:17:11 |
|
| |
BTC/BRL |
Binance |
198,567 |
203,149 | 211,900 |
196,195 |
-2.26% |
0.42K |
10:16:54 |
|
| |
Bitcoin AUD |
Investing.com |
51,127.0 |
51,612.1 | 52,368.4 |
50,526.6 |
-0.94% |
0.31K |
10:17:05 |
|
| |
BTC/GBP |
Binance |
26,908.1 |
27,294.4 | 28,855.4 |
26,596.4 |
-1.42% |
0.29K |
10:16:57 |
|
| |
Bitcoin PLN |
Investing.com |
148,300 |
151,141 | 153,000 |
148,002 |
-1.88% |
0.27K |
10:14:20 |
|
| |
BTC/PLN |
BitBay |
148,300 |
151,141 | 159,000 |
148,002 |
-1.88% |
0.27K |
10:17:18 |
|
| |
BTC/EUR |
Kraken |
32,196.1 |
32,635.2 | 33,023.0 |
31,831.1 |
-1.35% |
0.19K |
10:16:15 |
|
| |
BTC/AUD |
BTC Markets |
51,135.8 |
52,368.4 | 54,308.3 |
50,501.3 |
-2.35% |
0.18K |
10:17:19 |
|
| |
Bitcoin MXN |
Investing.com |
756,001 |
761,545 | 773,732 |
748,767 |
-0.73% |
0.17K |
10:17:18 |
|
| |
BTC/MXN |
Bitso |
756,000 |
772,447 | 804,640 |
745,741 |
-2.13% |
0.17K |
10:17:20 |
|
| |
BTC/NZD |
Independent Reserve |
54,655.52 |
55,242.40 | 58,267.25 |
54,014.49 |
-1.06% |
0.13K |
10:17:18 |
|
| |
BTC/AUD |
Independent Reserve |
51,115.00 |
51,624.99 | 54,429.79 |
50,515.50 |
-0.99% |
0.13K |
10:17:20 |
|
| |
Bitcoin IDR |
Investing.com |
522,640,001 |
531,243,744 | 534,450,446 |
517,308,781 |
-1.62% |
0.12K |
10:16:47 |
|
| |
BTC/IDR |
BTC Indonesia |
522,649,000 |
531,199,008 | 557,169,000 |
517,132,000 |
-1.61% |
0.11K |
10:16:30 |
|
| |
Bitcoin MYR |
Investing.com |
152,501 |
155,175 | 156,676 |
150,782 |
-1.72% |
0.10K |
10:16:30 |
|
| |
BTC/MYR |
Luno |
152,501 |
157,736 | 152,501 |
152,501 |
-3.32% |
0.10K |
10:17:08 |
|
| |
BTC/BRL |
MercadoBitcoin |
199,411 |
203,319 | 212,295 |
196,673 |
-1.92% |
0.09K |
10:17:07 |
|
| |
BTC/BRL |
NovaDAX |
198,348 |
205,961 | 211,983 |
196,445 |
-3.70% |
0.07K |
10:17:19 |
|
| |
BTC/UAH |
Exmo |
1,115,363 |
1,145,050 | 1,189,009 |
1,104,319 |
-2.59% |
0.05K |
10:17:04 |
|
| |
Bitcoin INR |
Investing.com |
2,940,153 |
2,999,341 | 3,000,947 |
2,913,511 |
-1.97% |
0.05K |
10:17:02 |
|
| |
BTC/INR |
Bitbns |
2,940,153 |
2,999,341 | 3,126,990 |
2,913,511 |
-1.97% |
0.05K |
10:16:59 |
|
| |
BTC/XRP |
CoinField |
59,892.3957 |
60,071.2578 | 61,652.3830 |
56,893.6531 |
-0.30% |
0.04K |
10:16:51 |
|
| |
BTC/PEN |
Bitinka |
138,959.59 |
141,891.11 | 138,959.59 |
138,959.59 |
-2.07% |
0.03K |
10:15:24 |
|
| |
BTC/NGN |
Luno |
21,235,889 |
21,480,104 | 21,235,889 |
21,235,889 |
-1.14% |
0.02K |
10:17:12 |
|
| |
Bitcoin RUB |
Investing.com |
2,884,915 |
2,909,842 | 2,950,913 |
2,855,302 |
-0.86% |
0.02K |
10:11:32 |
|
| |
Bitcoin CAD |
Investing.com |
45,949.7 |
46,467.7 | 47,015.5 |
45,367.7 |
-1.11% |
0.02K |
10:15:49 |
|
| |
BTC/RUB |
Exmo |
2,888,801 |
2,959,828 | 3,090,000 |
2,850,796 |
-2.40% |
0.01K |
10:17:12 |
|
| |
BTC/CAD |
CoinField |
45,957.45 |
47,201.41 | 48,993.21 |
45,420.29 |
-2.64% |
0.01K |
10:16:50 |
|
| |
BTC/CAD |
Kraken |
45,940.8 |
46,459.8 | 47,015.9 |
45,307.7 |
-1.12% |
0.01K |
10:17:13 |
|
| |
BTC/IDR |
Luno |
522,500,000 |
538,787,968 | 522,500,000 |
522,500,000 |
-3.02% |
0.01K |
10:16:55 |
|
| |
BTC/THB |
Satang Pro |
1,226,000 |
1,252,997 | 1,310,000 |
1,216,000 |
-2.15% |
0.01K |
10:06:58 |
|
| |
BTC/SGD |
QUOINE |
48,966.8 |
50,236.3 | 52,498.9 |
48,119.8 |
-2.53% |
0.00K |
10:17:19 |
|
| |
Bitcoin SGD |
Investing.com |
48,966.8 |
49,725.1 | 49,756.4 |
48,414.3 |
-1.53% |
0.00K |
10:17:00 |
|
| |
Bitcoin CHF |
Investing.com |
33,497.7 |
33,932.0 | 34,379.8 |
33,102.1 |
-1.28% |
0.00K |
10:17:01 |
|
| |
BTC/CHF |
Kraken |
33,497.7 |
33,932.0 | 34,379.8 |
33,102.1 |
-1.28% |
0.00K |
10:17:18 |
|
| |
BTC/RUB |
CEX.IO |
2,859,657 |
2,908,809 | 3,121,591 |
2,859,657 |
-1.69% |
0.00K |
10:14:50 |
|
| |
BTC/ZMW |
Luno |
1,045,572 |
1,045,572 | 1,045,572 |
1,045,572 |
0% |
0 |
07:00:00 |
|
| |
BTC/UGX |
Luno |
139,999,000 |
121,002,000 | 139,999,000 |
139,999,000 |
+15.70% |
0 |
09:36:58 |
|
| |
BTC/MYR |
Synthetic |
151,757 |
156,626 | 155,820 |
150,089 |
-3.11% |
0 |
10:17:14 |
|
| |
BTC/ILS |
Synthetic |
114,879 |
118,952 | 117,898 |
113,630 |
-3.42% |
0 |
10:17:14 |
|
| |
BTC/XAU |
Synthetic |
19.8746 |
20.2370 | 20.3645 |
19.6583 |
-1.79% |
0 |
10:17:13 |
|
| |
BTC/SGD |
Luno |
78,002.2 |
78,002.2 | 78,002.2 |
78,002.2 |
0.00% |
0 |
07:00:00 |
|
| |
BTC/SEK |
Synthetic |
337,003 |
346,083 | 344,947 |
333,137 |
-2.62% |
0 |
10:17:14 |
|
| |
Bitcoin ILS |
Investing.com |
114,879 |
117,216 | 117,898 |
113,630 |
-1.99% |
0 |
10:17:18 |
|
| |
BTC/ETH |
Synthetic |
15.09 |
15.11 | 15.17 |
14.86 |
-0.13% |
0 |
10:16:27 |
|
| |
BTC/SAR |
Synthetic |
135,458 |
140,201 | 139,003 |
133,967 |
-3.38% |
0 |
10:17:14 |
|
| |
BTC/MXN |
Synthetic |
750,703 |
769,678 | 767,968 |
742,269 |
-2.47% |
0 |
10:17:14 |
|
| |
Bitcoin SEK |
Investing.com |
337,003 |
340,872 | 344,947 |
333,137 |
-1.14% |
0 |
10:17:16 |
|
| |
BTC/PLN |
Exmo |
141,461.2 |
141,461.2 | 141,461.2 |
141,461.2 |
0.00% |
0 |
07:45:51 |
|
| |
BTC/HKD |
QUOINE |
282,358 |
286,812 | 303,721 |
278,250 |
-1.55% |
0 |
10:17:19 |
|
| |
BTC/VND |
Synthetic |
818,958,097 |
847,756,608 | 839,803,078 |
810,135,900 |
-3.40% |
0 |
10:17:14 |
|
| |
BTC/ZAR |
Synthetic |
555,987 |
569,967 | 568,230 |
549,674 |
-2.45% |
0 |
10:17:13 |
|
| |
BTC/INR |
Synthetic |
2,712,165 |
2,794,219 | 2,788,360 |
2,683,041 |
-2.94% |
0 |
10:17:13 |
|
| |
Bitcoin SAR |
Investing.com |
135,458 |
138,137 | 139,003 |
133,967 |
-1.94% |
0 |
10:17:18 |
|
| |
Bitcoin VND |
Investing.com |
818,958,080 |
834,551,808 | 839,803,072 |
810,135,872 |
-1.87% |
0 |
10:17:17 |
|
| |
Bitcoin HKD |
Investing.com |
282,358 |
286,812 | 287,340 |
279,925 |
-1.55% |
0 |
10:09:38 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Ethereum |
Investing.com |
2,398.19 |
2,445.78 | 2,492.93 |
2,357.72 |
-1.95% |
1.13M |
10:17:05 |
|
| |
ETH/USD |
Binance |
2,398.47 |
2,446.03 | 2,722.00 |
2,356.66 |
-1.94% |
870.04K |
10:16:39 |
|
| |
ETH/USD |
Huobi |
2,393.09 |
2,444.49 | 2,721.05 |
2,356.46 |
-2.10% |
212.54K |
10:17:12 |
|
| |
Ethereum BTC |
Investing.com |
0.066350 |
0.066226 | 0.067395 |
0.066015 |
+0.19% |
159.96K |
10:17:11 |
|
| |
ETH/BTC |
Binance |
0.066348 |
0.066414 | 0.069943 |
0.065580 |
-0.10% |
123.30K |
10:17:06 |
|
| |
Ethereum Euro |
Investing.com |
2,136.98 |
2,166.00 | 2,221.82 |
2,101.66 |
-1.34% |
100.45K |
10:17:16 |
|
| |
Ethereum KRW |
Investing.com |
2,943,480 |
2,982,884 | 3,061,521 |
2,899,213 |
-1.32% |
84.08K |
10:17:18 |
|
| |
ETH/USD |
Bitfinex |
2,398.10 |
2,479.00 | 2,722.10 |
2,360.00 |
-3.26% |
51.13K |
10:17:13 |
|
| |
ETH/EUR |
Binance |
2,137.50 |
2,165.47 | 2,414.00 |
2,101.68 |
-1.29% |
42.83K |
10:16:54 |
|
| |
ETH/KRW |
Bithumb |
2,942,000 |
3,016,000 | 3,316,000 |
2,895,000 |
-2.45% |
41.74K |
10:17:20 |
|
| |
ETH/EUR |
Coinbase Pro |
2,137.25 |
2,166.62 | 2,418.56 |
2,100.00 |
-1.36% |
34.31K |
10:16:40 |
|
| |
ETH/USD |
IDCM |
3,275.50 |
3,334.30 | 3,391.10 |
3,238.40 |
-1.76% |
27.64K |
13:45:58 |
|
| |
ETH/KRW |
Upbit |
2,949,000 |
3,021,000 | 3,070,000 |
2,900,000 |
-2.38% |
24.78K |
10:17:20 |
|
| |
ETH/GBP |
Coinbase Pro |
1,785.05 |
1,812.99 | 2,018.42 |
1,754.33 |
-1.54% |
21.59K |
10:16:41 |
|
| |
ETH/EUR |
BitStamp |
2,132.57 |
2,194.17 | 2,416.85 |
2,100.99 |
-2.81% |
20.09K |
10:17:21 |
|
| |
ETH/BTC |
Huobi |
0.066348 |
0.066400 | 0.069952 |
0.065562 |
-0.08% |
18.06K |
10:17:06 |
|
| |
ETH/KRW |
Coinone |
2,943,000 |
3,018,000 | 3,313,000 |
2,902,000 |
-2.49% |
17.57K |
10:17:20 |
|
| |
ETH/BTC |
TOKOK |
0.066350 |
0.066220 | 0.069898 |
0.065583 |
+0.20% |
14.25K |
10:17:21 |
|
| |
Ethereum TRY |
Investing.com |
33,212.9 |
33,521.3 | 34,426.4 |
32,737.0 |
-0.92% |
8.18K |
10:17:14 |
|
| |
Ethereum THB |
Investing.com |
81,495.3 |
82,694.5 | 84,991.4 |
80,149.0 |
-1.45% |
6.99K |
10:17:18 |
|
| |
ETH/THB |
Bitkub |
81,500.0 |
83,600.4 | 92,000.0 |
80,125.0 |
-2.51% |
6.92K |
10:17:21 |
|
| |
Ethereum JPY |
Investing.com |
275,035 |
279,139 | 286,371 |
270,630 |
-1.47% |
6.82K |
10:16:56 |
|
| |
Ethereum AUD |
Investing.com |
3,394.35 |
3,428.00 | 3,511.79 |
3,337.06 |
-0.98% |
5.72K |
10:17:02 |
|
| |
ETH/AUD |
Binance |
3,393.56 |
3,427.91 | 3,794.64 |
3,336.33 |
-1.00% |
4.95K |
10:16:57 |
|
| |
ETH/TRY |
BTCTurk |
33,257.0 |
33,756.0 | 37,398.0 |
32,662.0 |
-1.48% |
4.79K |
10:17:14 |
|
| |
ETH/GBP |
Binance |
1,785.62 |
1,812.41 | 2,016.61 |
1,756.97 |
-1.48% |
4.72K |
10:16:58 |
|
| |
ETH/BTC |
Poloniex |
0.066301 |
0.066408 | 0.069936 |
0.065576 |
-0.16% |
4.35K |
10:17:16 |
|
| |
ETH/JPY |
QUOINE |
274,929 |
282,092 | 312,235 |
270,162 |
-2.54% |
3.60K |
10:17:20 |
|
| |
ETH/EUR |
Kraken |
2,133.94 |
2,166.37 | 2,221.55 |
2,101.12 |
-1.50% |
3.23K |
10:17:19 |
|
| |
ETH/GBP |
Bitfinex |
1,786.50 |
1,836.60 | 2,013.50 |
1,756.80 |
-2.73% |
2.65K |
10:17:13 |
|
| |
ETH/JPY |
Bitfinex |
274,840 |
282,200 | 311,541 |
270,560 |
-2.61% |
2.34K |
10:17:13 |
|
| |
ETH/TRY |
Paribu |
33,122.00 |
33,555.00 | 37,400.00 |
32,910.00 |
-1.29% |
2.17K |
10:16:24 |
|
| |
ETH/ZAR |
Luno |
37,885.0 |
38,675.0 | 37,885.0 |
37,885.0 |
-2.04% |
2.09K |
10:17:17 |
|
| |
Ethereum ZAR |
Investing.com |
37,885.0 |
38,283.0 | 39,213.0 |
37,263.0 |
-1.04% |
2.09K |
10:17:12 |
|
| |
ETH/MYR |
Luno |
10,140.00 |
10,434.00 | 10,140.00 |
10,140.00 |
-2.82% |
1.41K |
10:17:08 |
|
| |
Ethereum MYR |
Investing.com |
10,140.00 |
10,305.00 | 10,540.00 |
10,000.00 |
-1.60% |
1.41K |
10:17:08 |
|
| |
ETH/PLN |
BitBay |
9,890.00 |
10,000.00 | 11,054.62 |
9,800.00 |
-1.10% |
1.27K |
10:17:20 |
|
| |
Ethereum PLN |
Investing.com |
9,890.00 |
10,000.00 | 10,309.29 |
9,800.00 |
-1.10% |
1.27K |
10:06:17 |
|
| |
Ethereum IDR |
Investing.com |
34,716,136 |
35,295,468 | 35,979,761 |
34,208,240 |
-1.64% |
1.23K |
10:17:15 |
|
| |
ETH/TRY |
Bitexen |
33,201.7 |
33,875.9 | 37,359.9 |
32,642.1 |
-1.99% |
1.23K |
10:17:21 |
|
| |
ETH/IDR |
BTC Indonesia |
34,710,000 |
35,290,000 | 39,000,000 |
34,201,000 |
-1.64% |
1.23K |
10:17:12 |
|
| |
ETH/UAH |
Exmo |
74,033.5 |
75,842.9 | 83,072.1 |
72,926.4 |
-2.39% |
1.11K |
10:16:48 |
|
| |
Ethereum MXN |
Investing.com |
50,181.1 |
50,525.3 | 52,000.0 |
49,522.4 |
-0.68% |
1.01K |
10:16:03 |
|
| |
ETH/MXN |
Bitso |
50,181.1 |
51,222.5 | 56,258.0 |
49,315.0 |
-2.03% |
1.01K |
10:17:20 |
|
| |
ETH/LTC |
Exmo |
22.9287 |
22.7977 | 23.6000 |
22.4808 |
+0.57% |
0.93K |
10:16:05 |
|
| |
ETH/JPY |
Zaif |
275,990 |
279,655 | 311,000 |
271,000 |
-1.31% |
0.88K |
10:17:19 |
|
| |
ETH/BRL |
MercadoBitcoin |
13,264.40 |
13,634.68 | 14,897.70 |
13,000.00 |
-2.72% |
0.85K |
10:17:20 |
|
| |
ETH/AUD |
BTC Markets |
3,399.41 |
3,469.38 | 3,795.29 |
3,332.09 |
-2.02% |
0.77K |
10:17:21 |
|
| |
Ethereum INR |
Investing.com |
195,000 |
199,356 | 201,560 |
192,005 |
-2.19% |
0.48K |
10:16:01 |
|
| |
ETH/INR |
Bitbns |
195,000 |
201,267 | 218,791 |
192,005 |
-3.11% |
0.48K |
10:16:59 |
|
| |
ETH/RUB |
Exmo |
191,373 |
195,913 | 215,485 |
188,380 |
-2.32% |
0.43K |
10:17:17 |
|
| |
Ethereum RUB |
Investing.com |
191,373 |
193,276 | 198,663 |
188,380 |
-0.98% |
0.43K |
10:17:14 |
|
| |
Ethereum CAD |
Investing.com |
3,050.47 |
3,087.03 | 3,160.83 |
3,000.19 |
-1.18% |
0.20K |
10:15:30 |
|
| |
ETH/XRP |
CoinField |
3,983.6287 |
3,957.4785 | 4,306.1355 |
3,788.5633 |
+0.66% |
0.19K |
10:16:59 |
|
| |
ETH/CAD |
CoinField |
3,050.11 |
3,137.64 | 3,392.61 |
3,000.69 |
-2.79% |
0.16K |
10:17:21 |
|
| |
ETH/BRL |
NovaDAX |
13,227.33 |
13,655.93 | 14,655.85 |
13,071.13 |
-3.14% |
0.09K |
10:17:19 |
|
| |
ETH/THB |
Satang Pro |
81,005.9 |
82,914.6 | 91,500.0 |
80,000.0 |
-2.30% |
0.07K |
10:11:59 |
|
| |
ETH/SGD |
QUOINE |
3,250.87 |
3,294.26 | 3,658.00 |
3,176.52 |
-1.32% |
0.05K |
10:17:21 |
|
| |
ETH/CAD |
Kraken |
3,051.98 |
3,085.96 | 3,169.41 |
2,998.00 |
-1.10% |
0.04K |
10:17:19 |
|
| |
ETH/DAI |
HitBTC |
2,395.43 |
2,476.82 | 2,707.23 |
2,359.80 |
-3.29% |
0.02K |
10:17:18 |
|
| |
ETH/NGN |
Luno |
1,484,999 |
1,420,000 | 1,484,999 |
1,484,999 |
+4.58% |
0.01K |
10:14:51 |
|
| |
ETH/IDR |
Luno |
35,790,000 |
35,253,000 | 35,790,000 |
35,790,000 |
+1.52% |
0.01K |
10:17:06 |
|
| |
ETH/CNY |
Synthetic |
15,212.2 |
15,654.4 | 15,749.8 |
14,961.6 |
-2.82% |
0 |
10:16:26 |
|
| |
Ethereum HKD |
Investing.com |
19,822.924 |
18,893.234 | 19,822.924 |
19,822.924 |
+4.92% |
0 |
07:09:21 |
|
| |
ETH/XAU |
Synthetic |
1.31790 |
1.34038 | 1.36994 |
1.29952 |
-1.68% |
0 |
10:17:13 |
|
| |
Ethereum SAR |
Investing.com |
8,982.29 |
9,171.57 | 9,346.58 |
8,849.98 |
-2.06% |
0 |
10:17:13 |
|
| |
Ethereum SEK |
Investing.com |
22,346.9 |
22,632.1 | 23,201.3 |
22,017.7 |
-1.26% |
0 |
10:17:17 |
|
| |
Ethereum ILS |
Investing.com |
7,617.71 |
7,782.50 | 7,927.60 |
7,506.54 |
-2.12% |
0 |
10:17:15 |
|
| |
ETH/PLN |
Exmo |
11,000.00 |
11,000.00 | 11,000.00 |
11,000.00 |
0% |
0 |
07:45:52 |
|
| |
ETH/VND |
Synthetic |
54,230,238 |
56,097,780 | 56,398,029 |
53,438,844 |
-3.33% |
0 |
10:17:14 |
|
| |
ETH/HKD |
QUOINE |
19,822.9 |
18,893.2 | 21,271.8 |
18,363.6 |
+4.92% |
0 |
10:17:19 |
|
| |
Ethereum CNY |
Investing.com |
15,212.2 |
15,462.0 | 15,749.8 |
14,961.6 |
-1.62% |
0 |
10:16:26 |
|
| |
Ethereum VND |
Investing.com |
54,230,240 |
55,350,048 | 56,398,028 |
53,438,844 |
-2.02% |
0 |
10:17:14 |
|
| |
ETH/MYR |
Synthetic |
10,063.11 |
10,373.98 | 10,478.96 |
9,915.00 |
-3.00% |
0 |
10:17:14 |
|
| |
ETH/ILS |
Synthetic |
7,617.71 |
7,878.70 | 7,927.60 |
7,506.54 |
-3.31% |
0 |
10:17:14 |
|
| |
ETH/SEK |
Synthetic |
22,346.9 |
22,922.5 | 23,201.3 |
22,017.7 |
-2.51% |
0 |
10:17:14 |
|
| |
ETH/INR |
Synthetic |
179,845 |
185,073 | 187,514 |
177,244 |
-2.82% |
0 |
10:17:13 |
|
| |
ETH/ZAR |
Synthetic |
36,867.8 |
37,751.3 | 38,223.3 |
36,313.0 |
-2.34% |
0 |
10:17:13 |
|
| |
ETH/MXN |
Synthetic |
49,779.5 |
50,979.1 | 51,670.5 |
49,040.1 |
-2.35% |
0 |
10:17:14 |
|
| |
ETH/SAR |
Synthetic |
8,982.29 |
9,286.12 | 9,346.58 |
8,849.98 |
-3.27% |
0 |
10:17:14 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Binance USD |
Investing.com |
0.9997 |
0.9997 | 0.9998 |
0.9994 |
0% |
1.16B |
10:16:57 |
|
| |
BUSD/USD |
Binance |
0.9997 |
0.9997 | 0.9998 |
0.9993 |
0.00% |
1.15B |
10:16:55 |
|
| |
BUSD/USD |
LBank |
0.9970 |
0.9969 | 0.9996 |
0.9871 |
0% |
9.50M |
10:17:02 |
|
| |
BUSD/INR |
Bitbns |
81.20 |
81.27 | 81.35 |
80.44 |
-0.09% |
279.25K |
09:47:53 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
USD Coin |
Investing.com |
0.9995 |
0.9994 | 0.9996 |
0.9993 |
0% |
162.77M |
10:16:49 |
|
| |
USDC/USD |
Binance |
0.9996 |
0.9994 | 0.9998 |
0.9992 |
+0.02% |
157.73M |
10:17:21 |
|
| |
USDC/USD |
OKEx |
0.9995 |
0.9995 | 0.9996 |
0.9992 |
0% |
5.05M |
10:17:20 |
|
| |
USDC/BTC |
OKEx |
0.00001970 |
0.00002070 | 0.00002080 |
0.00001940 |
-4.83% |
100.03K |
13:51:13 |
|
| |
USD Coin BTC |
Investing.com |
0.00001970 |
0.00002040 | 0.00001970 |
0.00001940 |
-3.43% |
100.03K |
23:47:06 |
|
| |
USDC/INR |
Bitbns |
81.48 |
81.40 | 81.48 |
80.12 |
+0.10% |
73.35K |
10:12:51 |
|
| |
USD Coin KRW |
Investing.com |
1,161.31 |
1,161.31 | 1,161.31 |
1,161.31 |
0% |
27.28K |
07:00:01 |
|
| |
USDC/KRW |
ProBit Exchange |
1,161.31 |
1,161.31 | 1,162.26 |
1,146.04 |
0.00% |
27.28K |
07:00:01 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
BCH/USD |
Binance |
281.80 |
288.40 | 314.90 |
278.60 |
-2.29% |
125.94K |
10:17:16 |
|
| |
Bitcoin Cash |
Investing.com |
282.30 |
288.40 | 290.70 |
278.70 |
-2.12% |
125.94K |
10:16:43 |
|
| |
Bitcoin Cash BTC |
Investing.com |
0.007801 |
0.007835 | 0.007855 |
0.007773 |
-0.44% |
24.72K |
10:17:24 |
|
| |
BCHABC/BTC |
Binance |
0.00780000 |
0.00784000 | 0.00809000 |
0.00777000 |
-0.51% |
14.43K |
10:17:16 |
|
| |
Bitcoin Cash Euro |
Investing.com |
251.22 |
256.53 | 258.79 |
248.71 |
-2.07% |
10.59K |
10:16:44 |
|
| |
BCHABC/BTC |
OKEx |
0.00780 |
0.00783 | 0.00809 |
0.00776 |
-0.38% |
8.24K |
10:17:12 |
|
| |
Bitcoin Cash KRW |
Investing.com |
347,790 |
352,347 | 357,144 |
342,410 |
-1.29% |
7.64K |
10:17:17 |
|
| |
BCH/KRW |
Bithumb |
347,700 |
351,800 | 383,300 |
342,700 |
-1.17% |
4.88K |
10:16:33 |
|
| |
BCH/EUR |
Coinbase Pro |
251.55 |
255.78 | 279.59 |
248.51 |
-1.65% |
4.55K |
10:16:41 |
|
| |
BCH/EUR |
BitStamp |
250.70 |
258.57 | 279.00 |
248.55 |
-3.04% |
4.43K |
10:17:28 |
|
| |
BCH/JPY |
Bitbank |
32,404 |
33,410 | 35,995 |
31,986 |
-3.01% |
3.47K |
10:17:26 |
|
| |
BCH/KRW |
Upbit |
347,950 |
357,350 | 358,000 |
341,250 |
-2.63% |
2.77K |
10:17:15 |
|
| |
Bitcoin Cash ETH |
Investing.com |
0.11763 |
0.11798 | 0.11839 |
0.11632 |
-0.29% |
2.54K |
10:17:17 |
|
| |
BCH/XRP |
Bitrue |
470.170000 |
469.149994 | 483.910000 |
483.910000 |
+0.22% |
2.48K |
10:17:26 |
|
| |
BCH/BNB |
Binance |
0.773 |
0.763 | 0.787 |
0.763 |
+1.31% |
2.37K |
10:16:32 |
|
| |
BCH/GBP |
Coinbase Pro |
210.29 |
213.97 | 233.68 |
207.95 |
-1.72% |
2.10K |
10:17:27 |
|
| |
BCH/ETH |
Bibox |
0.11762 |
0.11797 | 0.12063 |
0.11480 |
-0.30% |
1.92K |
10:17:28 |
|
| |
BCH/BTC |
Bibox |
0.00780815 |
0.00782937 | 0.00811344 |
0.00777304 |
-0.27% |
1.68K |
10:17:27 |
|
| |
BCH/EUR |
Binance |
251.70 |
255.90 | 279.10 |
249.00 |
-1.64% |
1.60K |
10:17:04 |
|
| |
Bitcoin Cash RUB |
Investing.com |
22,489 |
22,790 | 23,152 |
22,299 |
-1.32% |
0.76K |
10:16:24 |
|
| |
BCH/RUB |
Exmo |
22,489.13 |
23,094.61 | 24,918.61 |
22,298.57 |
-2.62% |
0.76K |
10:17:19 |
|
| |
BCH/ETH |
Exmo |
0.11740 |
0.11789 | 0.12899 |
0.11499 |
-0.42% |
0.62K |
10:17:23 |
|
| |
BCH/THB |
Bitkub |
9,590.89 |
9,751.64 | 10,550.00 |
9,442.98 |
-1.65% |
0.57K |
10:17:25 |
|
| |
BCH/BTC |
Bittrex |
0.00780 |
0.00784 | 0.00808 |
0.00778 |
-0.54% |
0.38K |
10:17:22 |
|
| |
BCH/BRL |
MercadoBitcoin |
1,544.8 |
1,608.3 | 1,713.9 |
1,540.0 |
-3.95% |
0.37K |
10:17:24 |
|
| |
BCH/JPY |
Zaif |
32,325 |
33,195 | 35,800 |
31,965 |
-2.62% |
0.31K |
10:16:51 |
|
| |
BCH/TRY |
Paribu |
3,901.00 |
4,044.00 | 4,255.00 |
3,901.00 |
-3.54% |
0.18K |
10:15:34 |
|
| |
Bitcoin Cash TRY |
Investing.com |
3,901.0 |
3,916.0 | 4,140.0 |
3,901.0 |
-0.38% |
0.18K |
09:34:10 |
|
| |
Bitcoin Cash PLN |
Investing.com |
1,180.0 |
1,204.4 | 1,210.0 |
1,180.0 |
-2.02% |
0.07K |
08:45:04 |
|
| |
BCH/PLN |
BitBay |
1,180.0 |
1,204.4 | 1,271.3 |
1,180.0 |
-2.02% |
0.07K |
10:17:26 |
|
| |
BCHABC/IDR |
Indodax |
4,068,000 |
4,204,000 | 4,453,000 |
4,046,000 |
-3.23% |
0.06K |
10:16:27 |
|
| |
BCHABC/ZAR |
AltCoinTrader |
4,610.00 |
4,723.00 | 5,999.00 |
4,527.50 |
-2.39% |
0.04K |
10:06:39 |
|
| |
Bitcoin Cash ZAR |
Investing.com |
4,610.0 |
4,723.0 | 4,800.0 |
4,600.0 |
-2.39% |
0.04K |
10:06:39 |
|
| |
BCHABC/AUD |
BTC Markets |
398.70 |
404.69 | 432.78 |
398.70 |
-1.48% |
0.03K |
10:17:10 |
|
| |
Bitcoin Cash AUD |
Investing.com |
398.70 |
404.69 | 410.83 |
398.70 |
-1.48% |
0.03K |
10:13:02 |
|
| |
Bitcoin Cash INR |
Investing.com |
25,400 |
24,589 | 25,400 |
23,415 |
+3.30% |
0.01K |
09:41:50 |
|
| |
BCH/HT |
Huobi |
32.735367 |
32.871098 | 34.444891 |
32.411758 |
-0.41% |
0.01K |
10:17:14 |
|
| |
BCHABC/INR |
Bitbns |
25,399.99 |
24,588.93 | 25,399.99 |
23,415.00 |
+3.30% |
0.01K |
09:35:19 |
|
| |
BCH/SGD |
QUOINE |
379.10 |
389.49 | 425.96 |
375.15 |
-2.67% |
0.00K |
10:17:27 |
|
| |
BCH/SAR |
Synthetic |
1,058.9 |
1,095.9 | 1,090.3 |
1,046.0 |
-3.38% |
0 |
10:17:15 |
|
| |
BCH/TRY |
Koinim |
7,600 |
7,750 | 7,600 |
7,600 |
-1.94% |
0 |
13:51:40 |
|
| |
BCH/INR |
Synthetic |
21,201 |
21,841 | 21,863 |
20,949 |
-2.93% |
0 |
10:17:14 |
|
| |
BCH/ZAR |
Synthetic |
4,346.2 |
4,455.1 | 4,457.6 |
4,291.8 |
-2.44% |
0 |
10:17:14 |
|
| |
BCH/MXN |
Synthetic |
5,868.3 |
6,016.1 | 6,026.6 |
5,796.1 |
-2.46% |
0 |
10:17:14 |
|
| |
BCH/PLN |
Synthetic |
1,153.9 |
1,183.9 | 1,186.2 |
1,139.3 |
-2.53% |
0 |
10:17:15 |
|
| |
BCH/TRY |
Synthetic |
3,836.9 |
3,937.6 | 3,947.7 |
3,789.1 |
-2.56% |
0 |
10:17:15 |
|
| |
BCH/HKD |
Synthetic |
2,198.7 |
2,274.5 | 2,263.7 |
2,171.9 |
-3.33% |
0 |
10:17:16 |
|
| |
BCH/RUB |
Synthetic |
22,438 |
22,976 | 23,106 |
22,167 |
-2.34% |
0 |
10:17:15 |
|
| |
Bitcoin Cash SEK |
Investing.com |
2,634.4 |
2,672.4 | 2,706.0 |
2,601.4 |
-1.42% |
0 |
10:17:18 |
|
| |
BCH/VND |
Synthetic |
6,392,978 |
6,620,213 | 6,578,769 |
6,315,372 |
-3.43% |
0 |
10:17:16 |
|
| |
BCH/CAD |
Synthetic |
358.53 |
368.29 | 368.19 |
354.16 |
-2.65% |
0 |
10:17:16 |
|
| |
BCH/AUD |
Synthetic |
398.63 |
408.12 | 408.89 |
393.97 |
-2.32% |
0 |
10:17:17 |
|
| |
Bitcoin Cash MXN |
Investing.com |
5,868.3 |
5,948.4 | 6,026.6 |
5,796.1 |
-1.35% |
0 |
10:17:16 |
|
| |
Bitcoin Cash SAR |
Investing.com |
1,058.9 |
1,083.0 | 1,090.3 |
1,046.0 |
-2.23% |
0 |
10:17:17 |
|
| |
BCH/CNY |
Synthetic |
1,790.9 |
1,847.4 | 1,837.2 |
1,768.0 |
-3.06% |
0 |
10:17:16 |
|
| |
Bitcoin Cash ILS |
Investing.com |
898.0 |
919.0 | 924.7 |
887.2 |
-2.28% |
0 |
10:17:20 |
|
| |
BCH/SEK |
Synthetic |
2,634.4 |
2,705.1 | 2,706.0 |
2,601.4 |
-2.62% |
0 |
10:17:15 |
|
| |
Bitcoin Cash CNY |
Investing.com |
1,790.9 |
1,825.8 | 1,837.2 |
1,768.0 |
-1.91% |
0 |
10:17:14 |
|
| |
Bitcoin Cash HKD |
Investing.com |
2,198.7 |
2,247.9 | 2,263.7 |
2,171.9 |
-2.19% |
0 |
10:17:20 |
|
| |
Bitcoin Cash MYR |
Investing.com |
1,186.3 |
1,210.3 | 1,222.2 |
1,171.9 |
-1.98% |
0 |
10:17:18 |
|
| |
Bitcoin Cash VND |
Investing.com |
6,392,979 |
6,535,763 | 6,578,769 |
6,315,373 |
-2.18% |
0 |
10:17:16 |
|
| |
Bitcoin Cash CAD |
Investing.com |
358.53 |
364.19 | 368.19 |
354.16 |
-1.56% |
0 |
10:17:18 |
|
| |
BCH/MYR |
Synthetic |
1,186.3 |
1,224.3 | 1,222.2 |
1,171.9 |
-3.10% |
0 |
10:17:16 |
|
| |
BCH/ILS |
Synthetic |
898.0 |
929.8 | 924.7 |
887.2 |
-3.42% |
0 |
10:17:15 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Solana |
Investing.com |
88.014 |
92.770 | 93.384 |
85.939 |
-5.13% |
7.84M |
10:16:52 |
|
| |
SOL/USD |
Binance |
87.950 |
92.680 | 104.430 |
85.870 |
-5.10% |
4.90M |
10:16:56 |
|
| |
SOL/USD |
Coinbase Pro |
88.120 |
92.810 | 104.850 |
85.790 |
-5.05% |
2.94M |
10:16:41 |
|
| |
Solana BTC |
Investing.com |
0.00243799 |
0.00253634 | 0.00253140 |
0.00239759 |
-3.88% |
449.99K |
10:16:50 |
|
| |
SOL/BTC |
Binance |
0.00243800 |
0.00251770 | 0.00268530 |
0.00239030 |
-3.17% |
438.26K |
10:16:50 |
|
| |
SOL/KRW |
Upbit |
108,350 |
115,600 | 115,300 |
106,550 |
-6.27% |
220.34K |
10:17:22 |
|
| |
SOL/KRW |
Bithumb |
108,200 |
115,400 | 127,000 |
105,600 |
-6.24% |
105.26K |
10:17:16 |
|
| |
SOL/EUR |
Binance |
78.50 |
82.11 | 92.76 |
76.60 |
-4.40% |
102.19K |
10:16:57 |
|
| |
SOL/TRY |
Bitexen |
1,218.8 |
1,298.2 | 1,432.0 |
1,190.2 |
-6.11% |
95.17K |
10:17:22 |
|
| |
SOL/TRY |
Binance |
1,221.1 |
1,268.0 | 1,435.6 |
1,189.9 |
-3.70% |
77.98K |
10:16:59 |
|
| |
SOL/BNB |
Binance |
0.24130 |
0.24560 | 0.26060 |
0.23500 |
-1.75% |
75.69K |
10:16:50 |
|
| |
SOL/EUR |
Kraken |
78.44 |
82.15 | 83.41 |
76.34 |
-4.52% |
26.30K |
10:17:22 |
|
| |
SOL/BRL |
Binance |
484.2 |
511.8 | 568.5 |
472.0 |
-5.39% |
15.39K |
10:16:57 |
|
| |
SOL/BTC |
Kraken |
0.00243750 |
0.00252020 | 0.00253200 |
0.00239460 |
-3.28% |
11.73K |
10:17:21 |
|
| |
SOL/ETH |
Huobi |
0.036715 |
0.037867 | 0.039487 |
0.036118 |
-3.04% |
11.59K |
10:17:19 |
|
| |
SOL/INR |
Bitbns |
7,197.55 |
7,588.60 | 8,377.73 |
7,047.04 |
-5.15% |
6.62K |
10:17:00 |
|
| |
SOL/CAD |
Synthetic |
111.858 |
119.584 | 118.334 |
109.324 |
-6.46% |
|
10:16:28 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Terra |
Investing.com |
56.5520 |
60.7593 | 59.5057 |
55.5318 |
-6.92% |
8.98M |
10:16:53 |
|
| |
LUNAt/USD |
Binance |
56.5500 |
60.7600 | 66.7600 |
55.1100 |
-6.93% |
8.00M |
10:16:54 |
|
| |
Terra BTC |
Investing.com |
0.00156581 |
0.00165072 | 0.00160846 |
0.00155015 |
-5.14% |
1.05M |
10:17:01 |
|
| |
LUNAt/USD |
Huobi |
56.5117 |
60.7520 | 66.3878 |
55.4617 |
-6.98% |
978.82K |
10:17:14 |
|
| |
LUNAt/BTC |
Binance |
0.00156590 |
0.00165080 | 0.00172820 |
0.00154650 |
-5.14% |
843.03K |
10:16:55 |
|
| |
LUNAt/EUR |
Binance |
50.43 |
53.83 | 58.83 |
49.46 |
-6.32% |
833.41K |
10:16:57 |
|
| |
Terra Euro |
Investing.com |
50.43 |
53.83 | 53.07 |
49.46 |
-6.32% |
833.41K |
10:16:55 |
|
| |
LUNAt/BTC |
Huobi |
0.00156543 |
0.00165030 | 0.00172682 |
0.00154690 |
-5.14% |
210.93K |
10:17:20 |
|
| |
LUNAt/TRY |
Binance |
783.2 |
831.7 | 909.8 |
766.6 |
-5.83% |
58.98K |
10:17:04 |
|
| |
LUNAt/INR |
Bitbns |
4,619.17 |
4,955.44 | 5,368.10 |
4,519.99 |
-6.79% |
10.72K |
10:17:00 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Cardano |
Investing.com |
1.0359 |
1.0310 | 1.0795 |
1.0161 |
+0.48% |
509.70M |
10:17:05 |
|
| |
ADA/USD |
Binance |
1.0360 |
1.0320 | 1.1570 |
1.0150 |
+0.39% |
349.67M |
10:17:14 |
|
| |
ADA/USD |
HitBTC |
1.0344 |
1.0478 | 1.1550 |
1.0162 |
-1.28% |
101.57M |
10:17:18 |
|
| |
Cardano BTC |
Investing.com |
0.00002870 |
0.00002799 | 0.00002925 |
0.00002844 |
+2.53% |
68.97M |
10:17:10 |
|
| |
ADA/USD |
Huobi |
1.0357 |
1.0304 | 1.1573 |
1.0156 |
+0.52% |
58.47M |
10:17:17 |
|
| |
ADA/BTC |
Binance |
0.00002870 |
0.00002799 | 0.00003016 |
0.00002767 |
+2.54% |
54.83M |
10:17:07 |
|
| |
Cardano TRY |
Investing.com |
14.35 |
14.14 | 14.88 |
14.09 |
+1.47% |
30.98M |
10:17:20 |
|
| |
Cardano Euro |
Investing.com |
0.9240 |
0.9140 | 0.9620 |
0.9070 |
+1.09% |
16.12M |
10:16:59 |
|
| |
ADA/EUR |
Binance |
0.9240 |
0.9140 | 1.0270 |
0.9060 |
+1.09% |
15.45M |
10:17:00 |
|
| |
ADA/BTC |
HitBTC |
0.00002868 |
0.00002801 | 0.00003010 |
0.00002767 |
+2.39% |
14.14M |
10:17:20 |
|
| |
ADA/TRY |
Bitexen |
14.36 |
14.34 | 15.84 |
14.07 |
+0.13% |
12.84M |
10:17:21 |
|
| |
Cardano ETH |
Investing.com |
0.000432 |
0.000422 | 0.000437 |
0.000429 |
+2.39% |
10.09M |
10:17:07 |
|
| |
Cardano KRW |
Investing.com |
1,295.00 |
1,290.00 | 1,345.00 |
1,270.00 |
+0.39% |
9.95M |
10:17:12 |
|
| |
ADA/KRW |
Upbit |
1,295.00 |
1,310.00 | 1,345.00 |
1,270.00 |
-1.15% |
9.95M |
10:17:13 |
|
| |
ADA/TRY |
BTCTurk |
14.36 |
14.14 | 15.90 |
14.07 |
+1.56% |
8.22M |
10:17:08 |
|
| |
ADA/ETH |
Binance |
0.000433 |
0.000422 | 0.000442 |
0.000417 |
+2.63% |
7.71M |
10:17:08 |
|
| |
ADA/THB |
Bitkub |
35.20 |
34.93 | 38.99 |
34.60 |
+0.77% |
6.64M |
|
|
| |
ADA/TRY |
Binance |
14.35 |
14.12 | 15.86 |
14.07 |
+1.63% |
6.33M |
10:16:56 |
|
| |
ADA/BNB |
Binance |
0.002838 |
0.002730 | 0.002915 |
0.002718 |
+3.96% |
3.60M |
10:17:15 |
|
| |
ADA/TRY |
Paribu |
14.28 |
14.31 | 15.80 |
14.15 |
-0.20% |
3.58M |
10:17:11 |
|
| |
ADA/ETH |
Huobi |
0.000432 |
0.000422 | 0.000442 |
0.000417 |
+2.37% |
2.38M |
10:16:57 |
|
| |
ADA/BRL |
Binance |
5.699 |
5.684 | 6.304 |
5.582 |
+0.26% |
1.60M |
10:16:55 |
|
| |
Cardano INR |
Investing.com |
84.2200 |
84.1500 | 87.6200 |
83.0200 |
+0.08% |
815.09K |
10:15:59 |
|
| |
ADA/INR |
Bitbns |
84.22 |
84.15 | 92.50 |
83.02 |
+0.08% |
815.09K |
10:16:59 |
|
| |
ADA/EUR |
Kraken |
0.9236 |
0.9145 | 0.9610 |
0.9050 |
+0.99% |
669.11K |
10:17:22 |
|
| |
ADA/BRL |
MercadoBitcoin |
5.733 |
5.780 | 6.290 |
5.600 |
-0.80% |
289.62K |
10:17:05 |
|
| |
ADA/BRL |
NovaDAX |
5.630 |
5.770 | 6.300 |
5.630 |
-2.42% |
67.38K |
10:17:20 |
|
| |
Cardano MYR |
Investing.com |
4.35713 |
4.32818 | 4.53487 |
4.27151 |
+0.67% |
0 |
10:17:18 |
|
| |
Cardano AUD |
Investing.com |
1.46412 |
1.44318 | 1.51836 |
1.43600 |
+1.45% |
0 |
10:17:20 |
|
| |
Cardano CAD |
Investing.com |
1.31682 |
1.30239 | 1.36722 |
1.29111 |
+1.11% |
0 |
10:17:21 |
|
| |
Cardano VND |
Investing.com |
23,480.6 |
23,372.5 | 24,414.6 |
23,026.5 |
+0.46% |
0 |
10:17:20 |
|
| |
ADA/USD |
Synthetic |
1.0367 |
1.0496 | 1.0782 |
1.0166 |
-1.23% |
0 |
10:17:13 |
|
| |
Cardano HKD |
Investing.com |
8.07545 |
8.03861 | 8.39990 |
7.91809 |
+0.46% |
0 |
10:17:20 |
|
| |
ADA/CNY |
Synthetic |
6.57786 |
6.63695 | 6.81570 |
6.44346 |
-0.89% |
0 |
10:17:16 |
|
| |
ADA/EUR |
Synthetic |
0.9239 |
0.9290 | 0.9622 |
0.9059 |
-0.55% |
0 |
10:17:13 |
|
| |
ADA/INR |
Synthetic |
77.8694 |
78.4648 | 81.0795 |
76.3735 |
-0.76% |
0 |
10:17:14 |
|
| |
ADA/ZAR |
Synthetic |
15.96303 |
16.00531 | 16.54297 |
15.64475 |
-0.26% |
0 |
10:17:14 |
|
| |
ADA/MXN |
Synthetic |
21.55354 |
21.61342 | 22.37205 |
21.12936 |
-0.28% |
0 |
10:17:14 |
|
| |
ADA/PLN |
Synthetic |
4.23816 |
4.25322 | 4.40208 |
4.15263 |
-0.35% |
0 |
10:17:15 |
|
| |
ADA/TRY |
Synthetic |
14.09 |
14.15 | 14.65 |
13.82 |
-0.38% |
0 |
10:17:15 |
|
| |
ADA/SAR |
Synthetic |
3.88915 |
3.93701 | 4.04489 |
3.81330 |
-1.22% |
0 |
10:17:15 |
|
| |
ADA/RUB |
Synthetic |
82.4110 |
82.5440 | 85.7163 |
80.8171 |
-0.16% |
0 |
10:17:15 |
|
| |
ADA/SEK |
Synthetic |
9.67575 |
9.71839 | 10.03923 |
9.47840 |
-0.44% |
0 |
10:17:15 |
|
| |
ADA/ILS |
Synthetic |
3.29832 |
3.34031 | 3.43055 |
3.23452 |
-1.26% |
0 |
10:17:15 |
|
| |
ADA/HKD |
Synthetic |
8.07544 |
8.17127 | 8.39990 |
7.91809 |
-1.17% |
0 |
10:17:16 |
|
| |
Cardano CNY |
Investing.com |
6.57786 |
6.52911 | 6.81817 |
6.44346 |
+0.75% |
0 |
10:17:17 |
|
| |
ADA/MYR |
Synthetic |
4.35713 |
4.39822 | 4.53487 |
4.27151 |
-0.93% |
0 |
10:17:16 |
|
| |
ADA/VND |
Synthetic |
23,480.6 |
23,783.6 | 24,405.8 |
23,026.5 |
-1.27% |
0 |
10:17:16 |
|
| |
ADA/CAD |
Synthetic |
1.31682 |
1.32313 | 1.36722 |
1.29111 |
-0.48% |
0 |
10:17:16 |
|
| |
ADA/AUD |
Synthetic |
1.46412 |
1.46619 | 1.51836 |
1.43600 |
-0.14% |
0 |
10:17:17 |
|
| |
Cardano ZAR |
Investing.com |
15.96303 |
15.74580 | 16.54297 |
15.64474 |
+1.38% |
0 |
10:17:18 |
|
| |
Cardano MXN |
Investing.com |
21.55354 |
21.27206 | 22.37205 |
21.12936 |
+1.32% |
0 |
10:17:14 |
|
| |
Cardano PLN |
Investing.com |
4.23816 |
4.18398 | 4.40208 |
4.15263 |
+1.30% |
0 |
10:17:14 |
|
| |
Cardano SAR |
Investing.com |
3.88915 |
3.87285 | 4.04636 |
3.81330 |
+0.42% |
0 |
10:17:18 |
|
| |
Cardano RUB |
Investing.com |
82.4110 |
81.2092 | 85.7473 |
80.8171 |
+1.48% |
0 |
10:17:16 |
|
| |
Cardano ILS |
Investing.com |
3.29832 |
3.28629 | 3.43055 |
3.23452 |
+0.37% |
0 |
10:17:15 |
|
| |
Cardano SEK |
Investing.com |
9.67575 |
9.55679 | 10.03923 |
9.47840 |
+1.24% |
0 |
10:17:18 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Cosmos Coin |
Investing.com |
31.0670 |
34.1076 | 32.9088 |
30.6444 |
-8.91% |
21.08M |
10:17:08 |
|
| |
ATOM/USD |
Binance |
31.0400 |
34.1200 | 36.3900 |
30.5800 |
-9.03% |
11.17M |
10:17:20 |
|
| |
ATOM/USD |
OKEx |
31.0390 |
34.1210 | 36.3210 |
30.6010 |
-9.03% |
8.70M |
10:17:22 |
|
| |
Cosmos BTC |
Investing.com |
0.00085940 |
0.00092689 | 0.00088932 |
0.00085687 |
-7.28% |
1.25M |
10:17:18 |
|
| |
ATOM/USD |
Huobi |
31.0330 |
34.1044 | 36.3122 |
30.6039 |
-9.01% |
1.21M |
10:17:11 |
|
| |
ATOM/TRY |
BTCTurk |
430.01 |
474.62 | 499.98 |
424.44 |
-9.40% |
691.08K |
10:17:23 |
|
| |
ATOM/BTC |
Binance |
0.00085950 |
0.00092710 | 0.00093840 |
0.00085620 |
-7.29% |
641.29K |
10:17:19 |
|
| |
ATOM/BTC |
OKEx |
0.00085929 |
0.00092666 | 0.00093535 |
0.00085607 |
-7.27% |
609.34K |
10:17:20 |
|
| |
Cosmos ETH |
Investing.com |
0.01295053 |
0.01394816 | 0.01330830 |
0.01291911 |
-7.15% |
228.96K |
10:17:14 |
|
| |
ATOM/ETH |
OKEx |
0.01295000 |
0.01394800 | 0.01420400 |
0.01291400 |
-7.16% |
204.75K |
10:17:18 |
|
| |
ATOM/TRY |
Paribu |
433.99 |
478.00 | 493.00 |
428.00 |
-9.21% |
185.96K |
10:16:24 |
|
| |
ATOM/BNB |
Binance |
0.0851 |
0.0904 | 0.0925 |
0.0844 |
-5.90% |
75.64K |
10:17:20 |
|
| |
ATOM/ETH |
Huobi |
0.01295500 |
0.01395100 | 0.01421400 |
0.01291600 |
-7.14% |
24.21K |
10:17:16 |
|
| |
ATOM/EUR |
Kraken |
27.6959 |
30.2146 | 29.3247 |
27.3224 |
-8.34% |
23.79K |
10:17:24 |
|
| |
ATOM/INR |
Bitbns |
2,514.09 |
2,757.28 | 2,890.75 |
2,500.00 |
-8.82% |
16.81K |
10:11:49 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Polygon |
Investing.com |
1.540 |
1.552 | 1.621 |
1.500 |
-0.79% |
242.55M |
10:17:02 |
|
| |
MATIC/USD |
Binance |
1.536 |
1.552 | 1.822 |
1.496 |
-1.03% |
220.45M |
10:17:19 |
|
| |
MATIC/BTC |
Binance |
0.00004257 |
0.00004214 | 0.00004692 |
0.00004190 |
+1.02% |
46.18M |
10:17:20 |
|
| |
Polygon BTC |
Investing.com |
0.00004257 |
0.00004214 | 0.00004384 |
0.00004195 |
+1.02% |
46.18M |
10:17:16 |
|
| |
MATIC/USD |
Dcoin |
1.537 |
1.593 | 1.819 |
1.498 |
-3.52% |
22.13M |
10:17:24 |
|
| |
MATIC/TRY |
BTCTurk |
21.238 |
21.663 | 25.000 |
20.751 |
-1.96% |
4.38M |
10:17:12 |
|
| |
Polygon Euro |
Investing.com |
1.3738 |
1.3753 | 1.4472 |
1.3349 |
-0.11% |
3.42M |
10:16:53 |
|
| |
MATIC/BNB |
Binance |
0.004211 |
0.004110 | 0.004542 |
0.004123 |
+2.46% |
3.29M |
10:17:20 |
|
| |
MATIC/EUR |
Binance |
1.3739 |
1.3752 | 1.6154 |
1.3353 |
-0.09% |
2.92M |
10:16:54 |
|
| |
MATIC/EUR |
Kraken |
1.3731 |
1.3862 | 1.4467 |
1.3322 |
-0.94% |
508.33K |
10:17:24 |
|
| |
MATIC/BRL |
Binance |
8.469 |
8.566 | 9.904 |
8.250 |
-1.13% |
307.37K |
10:16:56 |
|
| |
MATIC/INR |
Bitbns |
125.729 |
129.000 | 146.369 |
122.000 |
-2.54% |
304.48K |
10:17:00 |
|
| |
MATIC/CAD |
Synthetic |
1.954 |
2.004 | 2.054 |
1.904 |
-2.48% |
|
10:16:28 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
XRP |
Investing.com |
0.59936 |
0.61501 | 0.62405 |
0.59453 |
-2.55% |
929.06M |
10:17:16 |
|
| |
XRP/USD |
Binance |
0.59930 |
0.61520 | 0.65860 |
0.59410 |
-2.58% |
485.13M |
10:17:17 |
|
| |
XRP/USD |
Bitrue |
0.59920 |
0.61470 | 0.65780 |
0.65780 |
-2.52% |
293.82M |
10:17:22 |
|
| |
XRP KRW |
Investing.com |
737.17 |
750.13 | 765.99 |
731.32 |
-1.73% |
172.17M |
10:17:20 |
|
| |
XRP/USD |
Huobi |
0.59910 |
0.61508 | 0.65826 |
0.59408 |
-2.60% |
80.35M |
10:17:08 |
|
| |
XRP/KRW |
Bithumb |
736.50 |
755.70 | 802.00 |
730.00 |
-2.54% |
71.71M |
10:17:03 |
|
| |
XRP/USD |
OKEx |
0.59957 |
0.61507 | 0.65865 |
0.59430 |
-2.52% |
69.78M |
10:16:52 |
|
| |
XRP/KRW |
Upbit |
737.00 |
757.00 | 769.00 |
731.00 |
-2.64% |
65.07M |
10:17:23 |
|
| |
XRP BTC |
Investing.com |
0.00001660 |
0.00001671 | 0.00001689 |
0.00001658 |
-0.67% |
52.93M |
10:17:07 |
|
| |
XRP/BTC |
Binance |
0.00001660 |
0.00001671 | 0.00001703 |
0.00001645 |
-0.66% |
41.27M |
10:17:06 |
|
| |
XRP JPY |
Investing.com |
68.901 |
70.323 | 71.736 |
68.291 |
-2.02% |
36.90M |
10:17:18 |
|
| |
XRP/KRW |
Coinone |
737.00 |
756.00 | 802.00 |
731.00 |
-2.51% |
35.41M |
10:17:12 |
|
| |
XRP/JPY |
Bitbank |
68.903 |
70.959 | 75.250 |
68.251 |
-2.90% |
30.41M |
10:17:23 |
|
| |
XRP Euro |
Investing.com |
0.53457 |
0.54458 | 0.55639 |
0.52977 |
-1.84% |
25.25M |
10:16:52 |
|
| |
XRP/EUR |
BitStamp |
0.53455 |
0.54942 | 0.58480 |
0.52977 |
-2.71% |
23.89M |
10:17:22 |
|
| |
XRP/BTC |
HitBTC |
0.00001659 |
0.00001659 | 0.00001703 |
0.00001647 |
0% |
11.66M |
10:17:13 |
|
| |
XRP TRY |
Investing.com |
8.31124 |
8.42673 | 8.59325 |
8.24911 |
-1.37% |
9.87M |
10:17:01 |
|
| |
XRP/MXN |
Bitso |
12.5582 |
12.8408 | 13.6043 |
12.4200 |
-2.20% |
9.61M |
10:17:22 |
|
| |
XRP MXN |
Investing.com |
12.5582 |
12.7240 | 13.0256 |
12.4201 |
-1.30% |
9.61M |
10:17:18 |
|
| |
XRP ETH |
Investing.com |
0.00024982 |
0.00025165 | 0.00025273 |
0.00024927 |
-0.73% |
7.37M |
10:17:09 |
|
| |
XRP/ETH |
Binance |
0.00024980 |
0.00025160 | 0.00025390 |
0.00023950 |
-0.72% |
6.68M |
10:17:09 |
|
| |
XRP/JPY |
Liquid |
68.900 |
70.721 | 75.450 |
68.182 |
-2.57% |
6.50M |
10:17:22 |
|
| |
XRP/ZAR |
Luno |
9.4900 |
9.7000 | 9.4900 |
9.4900 |
-2.16% |
5.25M |
10:16:51 |
|
| |
XRP ZAR |
Investing.com |
9.4900 |
9.6600 | 9.8300 |
9.3900 |
-1.76% |
5.25M |
10:15:12 |
|
| |
XRP/TRY |
BTCTurk |
8.302 |
8.489 | 9.100 |
8.241 |
-2.20% |
4.55M |
10:17:15 |
|
| |
XRP/TRY |
Binance |
8.298 |
8.431 | 9.050 |
8.228 |
-1.58% |
3.65M |
10:16:20 |
|
| |
XRP/MYR |
Luno |
2.53310 |
2.61380 | 2.53310 |
2.53310 |
-3.09% |
3.31M |
10:16:01 |
|
| |
XRP MYR |
Investing.com |
2.53310 |
2.59010 | 2.62200 |
2.51000 |
-2.20% |
3.31M |
10:16:01 |
|
| |
XRP THB |
Investing.com |
20.3789 |
20.8123 | 21.1646 |
20.2024 |
-2.08% |
2.84M |
10:17:20 |
|
| |
XRP/THB |
Bitkub |
20.38 |
20.81 | 22.19 |
20.10 |
-2.07% |
2.82M |
10:17:23 |
|
| |
XRP/TRY |
Paribu |
8.330 |
8.498 | 8.981 |
8.275 |
-1.98% |
1.66M |
10:15:34 |
|
| |
XRP/RUB |
Exmo |
47.863 |
49.029 | 52.166 |
47.556 |
-2.38% |
1.53M |
10:17:20 |
|
| |
XRP RUB |
Investing.com |
47.863 |
48.617 | 49.600 |
47.556 |
-1.55% |
1.53M |
10:16:39 |
|
| |
XRP AUD |
Investing.com |
0.85090 |
0.86360 | 0.87870 |
0.84380 |
-1.47% |
1.47M |
10:16:40 |
|
| |
XRP/AUD |
BTC Markets |
0.85090 |
0.86990 | 0.91730 |
0.84380 |
-2.18% |
1.47M |
10:17:22 |
|
| |
XRP/IDR |
BTC Indonesia |
8,676.0 |
8,879.0 | 9,410.0 |
8,631.0 |
-2.29% |
1.43M |
10:17:13 |
|
| |
XRP IDR |
Investing.com |
8,676.0 |
8,879.0 | 8,985.0 |
8,631.0 |
-2.29% |
1.43M |
10:17:18 |
|
| |
XRP/EUR |
Kraken |
0.53500 |
0.54592 | 0.55594 |
0.52980 |
-2.00% |
1.36M |
10:17:20 |
|
| |
XRP/ETH |
OKEx |
0.00025000 |
0.00025200 | 0.00025300 |
0.00024000 |
-1.19% |
691.88K |
10:17:21 |
|
| |
XRP BRL |
Investing.com |
3.32 |
3.41 | 3.44 |
3.28 |
-2.78% |
499.98K |
10:15:53 |
|
| |
XRP/GBP |
CoinField |
0.4461 |
0.4595 | 0.4870 |
0.4426 |
-2.92% |
441.77K |
10:17:17 |
|
| |
XRP/BRL |
MercadoBitcoin |
3.32 |
3.42 | 3.57 |
3.28 |
-3.00% |
425.73K |
10:15:54 |
|
| |
XRP INR |
Investing.com |
48.930 |
49.830 | 50.500 |
48.520 |
-1.81% |
417.04K |
10:11:52 |
|
| |
XRP/INR |
Bitbns |
48.93 |
50.38 | 52.77 |
48.52 |
-2.88% |
417.04K |
10:16:59 |
|
| |
XRP/BRL |
NovaDAX |
3.31 |
3.41 | 4.12 |
3.29 |
-2.89% |
74.25K |
10:17:22 |
|
| |
XRP/CAD |
CoinField |
0.7714 |
0.7838 | 0.8451 |
0.7702 |
-1.58% |
58.04K |
10:17:23 |
|
| |
XRP CAD |
Investing.com |
0.77140 |
0.77360 | 0.81300 |
0.77020 |
-0.28% |
58.04K |
10:11:57 |
|
| |
XRP/NGN |
Luno |
345.00 |
355.00 | 345.00 |
345.00 |
-2.82% |
50.58K |
10:15:36 |
|
| |
XRP/AED |
CoinField |
2.2054 |
2.2772 | 2.4137 |
2.1856 |
-3.15% |
42.84K |
10:16:58 |
|
| |
XRP/THB |
Satang Pro |
20.25 |
20.65 | 22.00 |
20.25 |
-1.94% |
23.62K |
10:12:21 |
|
| |
XRP/TRX |
Synthetic |
10.9051 |
11.0567 | 11.0789 |
10.8187 |
-1.37% |
0 |
10:16:27 |
|
| |
XRP/EOS |
HitBTC |
0.278033 |
0.278033 | 0.278033 |
0.278033 |
0% |
0 |
10:17:21 |
|
| |
XRP/ARS |
Synthetic |
62.77 |
64.88 | 65.33 |
62.27 |
-3.26% |
0 |
10:16:28 |
|
| |
XRP/ZAR |
Synthetic |
9.2279 |
9.4572 | 9.5589 |
9.1514 |
-2.42% |
0 |
10:17:13 |
|
| |
XRP/MXN |
Synthetic |
12.4597 |
12.7709 | 12.9354 |
12.3649 |
-2.44% |
0 |
10:17:14 |
|
| |
XRP/MYR |
Synthetic |
2.51878 |
2.59882 | 2.62280 |
2.49942 |
-3.08% |
0 |
10:17:14 |
|
| |
XRP/PLN |
Synthetic |
2.45001 |
2.51314 | 2.54590 |
2.42943 |
-2.51% |
0 |
10:17:14 |
|
| |
XRP/TRY |
Synthetic |
8.14666 |
8.35871 | 8.47401 |
8.08083 |
-2.54% |
0 |
10:17:14 |
|
| |
XRP/SAR |
Synthetic |
2.24825 |
2.32630 | 2.34072 |
2.23083 |
-3.36% |
0 |
10:17:14 |
|
| |
XRP/SEK |
Synthetic |
5.5934 |
5.7424 | 5.8095 |
5.5460 |
-2.60% |
0 |
10:17:14 |
|
| |
XRP/ILS |
Synthetic |
1.90670 |
1.97372 | 1.98521 |
1.89237 |
-3.40% |
0 |
10:17:14 |
|
| |
XRP/CNY |
Synthetic |
3.8025 |
3.9216 | 3.9441 |
3.7675 |
-3.04% |
0 |
10:17:14 |
|
| |
XRP/HKD |
Synthetic |
4.6683 |
4.8282 | 4.8586 |
4.6315 |
-3.31% |
0 |
10:17:14 |
|
| |
XRP/VND |
Synthetic |
13,573.7 |
14,053.3 | 14,123.2 |
13,463.3 |
-3.41% |
0 |
10:17:14 |
|
| |
XRP HKD |
Investing.com |
4.6683 |
4.7932 | 4.8586 |
4.6315 |
-2.61% |
0 |
10:17:18 |
|
| |
XRP/CAD |
Synthetic |
0.76123 |
0.78181 | 0.79048 |
0.75533 |
-2.63% |
0 |
10:17:14 |
|
| |
XRP/AUD |
Synthetic |
0.84638 |
0.86634 | 0.87740 |
0.84041 |
-2.30% |
0 |
10:17:14 |
|
| |
XRP/INR |
Synthetic |
45.015 |
46.363 | 46.843 |
44.672 |
-2.91% |
0 |
10:17:13 |
|
| |
XRP PLN |
Investing.com |
2.45001 |
2.49482 | 2.54590 |
2.42943 |
-1.80% |
0 |
10:17:18 |
|
| |
XRP SAR |
Investing.com |
2.24825 |
2.30930 | 2.34072 |
2.23083 |
-2.64% |
0 |
10:17:14 |
|
| |
XRP SEK |
Investing.com |
5.5934 |
5.6985 | 5.8095 |
5.5460 |
-1.84% |
0 |
10:17:14 |
|
| |
XRP ILS |
Investing.com |
1.90670 |
1.95954 | 1.98521 |
1.89237 |
-2.70% |
0 |
10:17:18 |
|
| |
XRP CNY |
Investing.com |
3.8025 |
3.8932 | 3.9441 |
3.7675 |
-2.33% |
0 |
10:17:14 |
|
| |
XRP VND |
Investing.com |
13,573.7 |
13,936.5 | 14,123.2 |
13,463.3 |
-2.60% |
0 |
10:17:18 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
BNB |
Investing.com |
364.81 |
377.50 | 378.39 |
360.82 |
-3.36% |
1.20M |
10:17:14 |
|
| |
BNB/USD |
Binance |
364.80 |
377.50 | 402.40 |
360.60 |
-3.36% |
1.12M |
10:17:07 |
|
| |
BNB BTC |
Investing.com |
0.010105 |
0.010254 | 0.010265 |
0.010097 |
-1.46% |
207.48K |
10:17:06 |
|
| |
BNB/BTC |
Binance |
0.010106 |
0.010253 | 0.010379 |
0.010084 |
-1.43% |
171.07K |
10:17:05 |
|
| |
BNB/USD |
Gate.io |
364.97 |
377.29 | 402.21 |
360.71 |
-3.27% |
86.37K |
10:17:12 |
|
| |
BNB ETH |
Investing.com |
0.152277 |
0.154453 | 0.154277 |
0.151500 |
-1.41% |
70.08K |
10:17:01 |
|
| |
BNB/ETH |
Binance |
0.152300 |
0.154400 | 0.155100 |
0.147000 |
-1.36% |
54.00K |
10:17:06 |
|
| |
BNB/BTC |
p2pb2b |
0.010101 |
0.010145 | 0.010273 |
0.010087 |
-0.43% |
36.41K |
10:16:58 |
|
| |
BNB/EUR |
Binance |
325.5 |
334.4 | 357.1 |
321.7 |
-2.66% |
20.96K |
10:16:53 |
|
| |
BNB Euro |
Investing.com |
325.5 |
334.4 | 337.4 |
322.0 |
-2.66% |
20.96K |
10:16:51 |
|
| |
BNB/ETH |
p2pb2b |
0.152200 |
0.153100 | 0.154500 |
0.151400 |
-0.59% |
16.08K |
10:16:33 |
|
| |
BNB/BRL |
Binance |
2,009.00 |
2,084.00 | 2,192.00 |
1,983.00 |
-3.60% |
10.15K |
10:16:54 |
|
| |
BNB/TRY |
Binance |
5,058.00 |
5,170.00 | 5,522.00 |
4,992.00 |
-2.17% |
7.64K |
10:16:50 |
|
| |
BNB/THB |
Bitkub |
12,437.65 |
12,838.96 | 13,550.00 |
12,261.48 |
-3.13% |
4.65K |
10:17:19 |
|
| |
BNB/INR |
Bitbns |
29,799 |
30,796 | 32,087 |
29,551 |
-3.24% |
2.58K |
10:17:00 |
|
| |
BNB/TAUD |
Binance DEX |
850.06 |
850.06 | 850.06 |
850.06 |
0% |
0 |
10:16:20 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Fantom |
Investing.com |
2.1651 |
2.2868 | 2.2739 |
2.1060 |
-5.32% |
275.38M |
10:16:47 |
|
| |
FTM/USD |
Binance |
2.1651 |
2.2868 | 2.5812 |
2.1031 |
-5.32% |
274.42M |
10:16:47 |
|
| |
Fantom BTC |
Investing.com |
0.00005995 |
0.00006212 | 0.00006142 |
0.00005901 |
-3.49% |
23.38M |
10:17:15 |
|
| |
FTM/BTC |
Binance |
0.00005980 |
0.00006212 | 0.00006636 |
0.00005885 |
-3.73% |
22.28M |
10:17:21 |
|
| |
FTM/BNB |
Binance |
0.005918 |
0.006053 | 0.006435 |
0.005778 |
-2.24% |
4.87M |
10:17:21 |
|
| |
FTM/BTC |
Kucoin |
0.00005979 |
0.00006221 | 0.00006666 |
0.00005892 |
-3.89% |
1.09M |
10:17:19 |
|
| |
FTM/USD |
MEXC |
2.1648 |
2.2873 | 2.5791 |
2.1044 |
-5.36% |
959.31K |
10:17:26 |
|
| |
FTM/ETH |
Kucoin |
0.00090200 |
0.00093990 | 0.00096430 |
0.00088920 |
-4.03% |
406.43K |
10:17:17 |
|
| |
Fantom ETH |
Investing.com |
0.000902 |
0.000935 | 0.000915 |
0.000890 |
-3.55% |
406.43K |
10:16:56 |
|
| |
Fantom Euro |
Investing.com |
1.93 |
2.02 | 2.02 |
1.88 |
-4.77% |
0 |
10:16:26 |
|
| |
FTM/EUR |
Synthetic |
1.93 |
2.06 | 2.02 |
1.88 |
-6.59% |
|
10:16:28 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Polkadot |
Investing.com |
17.470 |
18.580 | 18.190 |
17.300 |
-5.97% |
15.52M |
10:17:05 |
|
| |
pDOTn/USD |
Binance |
17.470 |
18.580 | 20.060 |
17.300 |
-5.97% |
15.38M |
10:16:53 |
|
| |
Polkadot BTC |
Investing.com |
0.00048380 |
0.00050370 | 0.00049240 |
0.00048350 |
-3.95% |
2.17M |
10:16:50 |
|
| |
pDOTn/BTC |
Binance |
0.00048380 |
0.00050370 | 0.00051730 |
0.00048280 |
-3.95% |
2.16M |
10:16:52 |
|
| |
Polkadot Euro |
Investing.com |
15.57 |
16.65 | 16.22 |
15.43 |
-6.47% |
307.13K |
10:17:02 |
|
| |
pDOTn/EUR |
Binance |
15.57 |
16.41 | 17.78 |
15.43 |
-5.12% |
268.31K |
10:17:04 |
|
| |
pDOTn/GBP |
Coinbase Pro |
13.020 |
13.790 | 14.880 |
12.890 |
-5.58% |
168.94K |
10:16:42 |
|
| |
pDOTn/USD |
Kraken |
17.476 |
18.533 | 18.190 |
17.315 |
-5.71% |
140.38K |
10:17:17 |
|
| |
pDOTn/TRY |
BTCTurk |
242.33 |
255.77 | 275.07 |
240.05 |
-5.25% |
126.80K |
10:17:06 |
|
| |
pDOTn/TRY |
Bitexen |
242.06 |
257.01 | 274.28 |
239.48 |
-5.82% |
100.69K |
10:17:11 |
|
| |
pDOTn/GBP |
Binance |
13.080 |
13.750 | 14.830 |
12.920 |
-4.87% |
57.04K |
10:16:22 |
|
| |
pDOTn/EUR |
Kraken |
15.60 |
16.46 | 16.20 |
15.43 |
-5.19% |
38.83K |
10:17:22 |
|
| |
pDOTn/TRY |
Paribu |
244.50 |
257.00 | 273.00 |
240.49 |
-4.86% |
32.71K |
10:16:24 |
|
| |
pDOTn/INR |
Bitbns |
1,424.30 |
1,510.96 | 1,600.01 |
1,412.00 |
-5.74% |
14.72K |
10:17:00 |
|
| |
pDOTn/BTC |
Kraken |
0.00048408 |
0.00050366 | 0.00049176 |
0.00048383 |
-3.89% |
5.91K |
10:16:55 |
|
| |
pDOTn/CAD |
Synthetic |
22.186 |
23.719 | 23.046 |
21.979 |
-6.46% |
|
10:16:28 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Dogecoin |
Investing.com |
0.140870 |
0.143334 | 0.144558 |
0.138470 |
-1.72% |
2.43B |
10:17:11 |
|
| |
DOGE/USD |
Binance |
0.140800 |
0.143300 | 0.153400 |
0.138300 |
-1.74% |
1.33B |
10:17:23 |
|
| |
DOGE/USD |
Coinbase Pro |
0.141000 |
0.143500 | 0.153600 |
0.138400 |
-1.74% |
476.00M |
10:16:42 |
|
| |
DOGE/USD |
ZB.COM |
0.140796 |
0.145751 | 0.153120 |
0.138467 |
-3.40% |
399.44M |
10:17:20 |
|
| |
DOGE/BUSD |
Binance |
0.14100 |
0.14340 | 0.15340 |
0.13850 |
-1.67% |
220.50M |
10:16:57 |
|
| |
DOGE/USD |
Huobi |
0.140823 |
0.143292 | 0.153357 |
0.138367 |
-1.72% |
215.94M |
10:17:16 |
|
| |
DOGE/KRW |
Upbit |
174.0 |
177.0 | 178.0 |
171.0 |
-1.69% |
114.18M |
10:17:20 |
|
| |
Dogecoin BTC |
Investing.com |
0.00000390 |
0.00000389 | 0.00000391 |
0.00000387 |
+0.72% |
75.84M |
10:16:50 |
|
| |
DOGE/TRY |
Bitexen |
1.9511 |
1.9909 | 2.1034 |
1.9175 |
-2.00% |
74.38M |
10:17:24 |
|
| |
DOGE/BTC |
Binance |
0.00000390 |
0.00000389 | 0.00000399 |
0.00000382 |
+0.26% |
74.34M |
10:16:51 |
|
| |
DOGE/TRY |
Binance |
1.9520 |
1.9660 | 2.1040 |
1.9180 |
-0.71% |
59.35M |
10:16:55 |
|
| |
DOGE/KRW |
Bithumb |
173.1 |
177.5 | 186.7 |
170.4 |
-2.48% |
56.63M |
10:17:17 |
|
| |
DOGE/TRY |
Paribu |
1.9500 |
1.9927 | 2.0999 |
1.9000 |
-2.14% |
42.74M |
10:16:53 |
|
| |
DOGE/EUR |
Coinbase Pro |
0.12560 |
0.12700 | 0.13610 |
0.12330 |
-1.10% |
39.10M |
10:15:50 |
|
| |
DOGE/EUR |
Binance |
0.12550 |
0.12700 | 0.13580 |
0.12350 |
-1.18% |
22.63M |
10:16:53 |
|
| |
DOGE/AUD |
Binance |
0.19950 |
0.20080 | 0.21360 |
0.19580 |
-0.65% |
2.67M |
10:15:47 |
|
| |
Dogecoin ETH |
Investing.com |
0.00005809 |
0.00005861 | 0.00005827 |
0.00005702 |
-0.89% |
2.03M |
10:15:26 |
|
| |
DOGE/ETH |
Huobi |
0.00005877 |
0.00005862 | 0.00006010 |
0.00005609 |
+0.26% |
2.00M |
10:17:18 |
|
| |
DOGE/RUB |
Binance |
11.210 |
11.330 | 12.160 |
11.010 |
-1.06% |
1.54M |
10:16:22 |
|
| |
DOGE/BTC |
Coinbase Pro |
0.00000380 |
0.00000390 | 0.00000400 |
0.00000380 |
0% |
1.50M |
10:11:38 |
|
| |
DOGE/INR |
Bitbns |
11.489 |
11.820 | 12.254 |
11.337 |
-2.80% |
1.18M |
10:16:59 |
|
| |
DOGE/EUR |
Kraken |
0.12550 |
0.12703 | 0.12896 |
0.12350 |
-1.20% |
669.70K |
10:17:21 |
|
| |
DOGE/LTC |
STEX |
0.00080335 |
0.00071951 | 0.00084824 |
0.00071003 |
+11.65% |
304.91K |
07:00:00 |
|
| |
DOGE/ETH |
HitBTC |
0.00001602 |
0.00001594 | 0.00001612 |
0.00001491 |
+0.50% |
32.42K |
10:17:09 |
|
| |
DOGE/CAD |
Synthetic |
0.178925 |
0.183738 | 0.183333 |
0.175970 |
-2.62% |
0 |
10:16:28 |
|
| |
DOGE/CNY |
Synthetic |
0.89372 |
0.92165 | 0.91433 |
0.87776 |
-3.03% |
0 |
10:16:28 |
|
| |
DOGE/BRL |
Coingecko |
0.76823900 |
0.79628497 | 0.82920600 |
0.75572400 |
-3.52% |
0 |
10:16:51 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Chainlink |
Investing.com |
14.60 |
15.33 | 15.37 |
14.47 |
-4.77% |
11.77M |
10:17:02 |
|
| |
LINK/USD |
Binance |
14.58 |
15.33 | 16.80 |
14.47 |
-4.89% |
10.05M |
10:17:19 |
|
| |
LINK/USD |
Huobi |
14.58 |
15.32 | 16.79 |
14.47 |
-4.86% |
1.72M |
10:17:18 |
|
| |
Chainlink BTC |
Investing.com |
0.00040400 |
0.00041650 | 0.00041549 |
0.00040391 |
-3.00% |
1.48M |
10:17:10 |
|
| |
LINK/BTC |
Binance |
0.00040400 |
0.00041620 | 0.00043290 |
0.00040360 |
-2.93% |
1.35M |
10:17:09 |
|
| |
Chainlink Euro |
Investing.com |
12.9955 |
13.5958 | 13.6999 |
12.9080 |
-4.42% |
786.89K |
10:17:01 |
|
| |
LINK/EUR |
Coinbase Pro |
12.9900 |
13.5700 | 14.9000 |
12.9000 |
-4.27% |
597.42K |
10:16:40 |
|
| |
Chainlink ETH |
Investing.com |
0.006091 |
0.006271 | 0.006189 |
0.006090 |
-2.87% |
527.30K |
10:17:16 |
|
| |
LINK/XRP |
Bitrue |
24.3373 |
25.1387 | 26.1468 |
26.1468 |
-3.19% |
381.64K |
10:17:26 |
|
| |
LINK/ETH |
Binance |
0.006091 |
0.006271 | 0.006430 |
0.006027 |
-2.87% |
331.72K |
10:17:11 |
|
| |
LINK/ETH |
Bitrue |
0.006091 |
0.006295 | 0.006430 |
0.006430 |
-3.24% |
195.59K |
10:17:24 |
|
| |
LINK/EUR |
Binance |
13.0100 |
13.5800 | 14.8900 |
12.9000 |
-4.20% |
177.81K |
10:17:01 |
|
| |
LINK/TRY |
BTCTurk |
202.56 |
212.99 | 229.97 |
200.01 |
-4.90% |
147.54K |
10:17:21 |
|
| |
LINK/BTC |
Huobi |
0.00040427 |
0.00041649 | 0.00043282 |
0.00040396 |
-2.93% |
137.34K |
10:17:26 |
|
| |
LINK/TRY |
Paribu |
203.40 |
213.74 | 227.88 |
202.01 |
-4.84% |
31.89K |
10:17:11 |
|
| |
LINK/BRL |
Binance |
80.40 |
84.50 | 91.40 |
79.70 |
-4.85% |
18.61K |
10:16:53 |
|
| |
LINK/EUR |
Kraken |
13.0594 |
13.6990 | 13.6748 |
12.9256 |
-4.67% |
11.66K |
10:17:24 |
|
| |
LINK/BRL |
MercadoBitcoin |
88.97 |
85.40 | 92.23 |
80.00 |
+4.17% |
5.13K |
10:16:09 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
Avalanche |
Investing.com |
62.96 |
67.07 | 66.63 |
62.15 |
-6.12% |
3.98M |
10:17:01 |
|
| |
AVAX/USD |
Binance |
62.96 |
67.07 | 73.50 |
62.13 |
-6.13% |
3.56M |
10:16:53 |
|
| |
AVAX/USD |
Huobi |
62.89 |
67.09 | 73.46 |
62.13 |
-6.27% |
419.81K |
10:17:21 |
|
| |
Avalanche BTC |
Investing.com |
0.00174356 |
0.00182149 | 0.00180062 |
0.00173945 |
-4.28% |
268.73K |
10:16:50 |
|
| |
AVAX/BTC |
Binance |
0.00174360 |
0.00182140 | 0.00189790 |
0.00173930 |
-4.27% |
261.04K |
10:16:53 |
|
| |
AVAX/TRY |
Paribu |
876.00 |
935.00 | 1,016.00 |
864.95 |
-6.31% |
240.78K |
10:16:53 |
|
| |
AVAX/EUR |
Binance |
56.15 |
59.50 | 65.23 |
55.40 |
-5.63% |
38.33K |
10:16:58 |
|
| |
Avalanche Euro |
Investing.com |
56.15 |
59.50 | 59.35 |
55.40 |
-5.63% |
38.33K |
10:15:48 |
|
| |
AVAX/BTC |
Huobi |
0.00174214 |
0.00182350 | 0.00189602 |
0.00174002 |
-4.46% |
7.68K |
10:17:17 |
|
| |
AVAX/CAD |
Synthetic |
80.00 |
86.70 | 84.50 |
78.90 |
-7.73% |
|
10:16:28 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
SHIBA INU |
Investing.com |
0.00002045 |
0.00002099 | 0.00002133 |
0.00002000 |
-2.58% |
13,643.81B |
10:17:02 |
|
| |
SHIB/USD |
Binance |
0.00002045 |
0.00002099 | 0.00002353 |
0.00002000 |
-2.57% |
12,188.09B |
10:16:55 |
|
| |
SHIB/TRY |
Binance |
0.00028354 |
0.00028740 | 0.00032294 |
0.00027690 |
-1.34% |
1,793.06B |
10:17:01 |
|
| |
SHIB/USD |
Huobi |
0.00002043 |
0.00002099 | 0.00002353 |
0.00001998 |
-2.67% |
1,455.95B |
10:17:19 |
|
| |
SHIB/BRL |
Binance |
0.00011262 |
0.00011588 | 0.00012816 |
0.00010997 |
-2.81% |
58.57B |
10:16:57 |
|
| |
SHIB/INR |
Bitbns |
0.001672 |
0.001723 | 0.001878 |
0.001620 |
-2.96% |
33.00B |
10:15:57 |
|
| |
SHIB/EUR |
Synthetic |
0.00001822 |
0.00001894 | 0.00001896 |
0.00001782 |
-3.82% |
0 |
10:16:28 |
|
| |
SHIB/CAD |
Synthetic |
0.00002598 |
0.00002699 | 0.00002699 |
0.00002541 |
-3.75% |
|
10:16:28 |
|
| |
ชื่อ |
ตลาดแลกเปลี่ยน |
ล่าสุด |
ราคาเปิด | สูงสุด |
ต่ำสุด |
% เปลี่ยน |
ปริมาณ |
เวลา |
|
| |
LTC/USD |
Binance |
104.800 |
107.500 | 116.500 |
103.400 |
-2.51% |
805.96K |
|
|
| |
Litecoin |
Investing.com |
104.800 |
107.700 | 107.800 |
103.400 |
-2.69% |
805.96K |
|
|
| |
Litecoin Euro |
Investing.com |
93.274 |
95.323 | 96.065 |
92.265 |
-2.15% |
75.34K |
10:17:02 |
|
| |
Litecoin BTC |
Investing.com |
0.002898 |
0.002919 | 0.002917 |
0.002890 |
-0.75% |
61.70K |
10:17:13 |
|
| |
LTC/EUR |
Coinbase Pro |
93.30 |
95.27 | 103.48 |
92.17 |
-2.07% |
55.80K |
10:16:40 |
|
| |
LTC/BTC |
HitBTC |
0.002897 |
0.002907 | 0.002996 |
0.002877 |
-0.34% |
36.01K |
10:17:22 |
|
| |
Litecoin ETH |
Investing.com |
0.04367 |
0.04400 | 0.04390 |
0.04316 |
-0.76% |
35.51K |
10:17:18 |
|
| |
LTC/BTC |
OKEx |
0.002897 |
0.002920 | 0.003050 |
0.002876 |
-0.79% |
25.69K |
10:17:23 |
|
| |
LTC/ETH |
Binance |
0.04364 |
0.04392 | 0.04433 |
0.04226 |
-0.64% |
22.64K |
10:17:10 |
|
| |
LTC/GBP |
Coinbase Pro |
77.97 |
79.82 | 86.45 |
77.00 |
-2.32% |
21.81K |
10:16:39 |
|
| |
Litecoin TRY |
Investing.com |
1,446.65 |
1,475.02 | 1,485.02 |
1,433.21 |
-1.92% |
19.78K |
10:17:24 |
|
| |
LTC/EUR |
BitStamp |
93.200 |
96.190 | 103.420 |
92.280 |
-3.11% |
19.54K |
10:17:23 |
|
| |
LTC/JPY |
Bitbank |
12,033.9 |
12,412.6 | 13,310.0 |
11,880.0 |
-3.05% |
16.84K |
10:17:26 |
|
| |
Litecoin KRW |
Investing.com |
128,806 |
131,320 | 132,343 |
127,471 |
-1.91% |
12.74K |
10:16:32 |
|
| |
LTC/BNB |
Binance |
0.2864 |
0.2848 | 0.2916 |
0.2825 |
+0.56% |
9.99K |
10:17:12 |
|
| |
LTC/TRY |
Bitexen |
1,450.87 |
1,487.11 | 1,600.74 |
1,431.46 |
-2.44% |
9.74K |
10:17:26 |
|
| |
LTC/ETH |
p2pb2b |
0.04367 |
0.04384 | 0.04390 |
0.04317 |
-0.39% |
7.61K |
10:16:36 |
|
| |
LTC/KRW |
Upbit |
128,950 |
132,800 | 132,450 |
127,550 |
-2.90% |
7.50K |
10:16:28 |
|
| |
LTC/MYR |
Luno |
444.00 |
459.00 | 444.00 |
444.00 |
-3.27% |
7.20K |
10:15:19 |
|
| |
Litecoin MYR |
Investing.com |
444.00 |
455.00 | 457.00 |
437.00 |
-2.42% |
7.20K |
10:15:12 |
|
| |
LTC/TRY |
BTCTurk |
1,444.90 |
1,482.20 | 1,597.80 |
1,435.60 |
-2.52% |
6.56K |
10:17:16 |
|
| |
Litecoin BRL |
Investing.com |
575.14 |
593.45 | 592.61 |
569.59 |
-3.08% |
5.28K |
10:15:13 |
|
| |
LTC/ETH |
Bibox |
0.04367 |
0.04389 | 0.04443 |
0.04225 |
-0.51% |
5.26K |
10:17:25 |
|
| |
LTC/KRW |
Bithumb |
128,600 |
132,500 | 141,900 |
127,300 |
-2.94% |
5.24K |
10:15:27 |
|
| |
Litecoin RUB |
Investing.com |
8,356.9 |
8,500.8 | 8,583.3 |
8,263.7 |
-1.69% |
3.85K |
10:17:02 |
|
| |
LTC/RUB |
Exmo |
8,358.5 |
8,592.2 | 9,204.3 |
8,263.7 |
-2.72% |
3.85K |
10:17:24 |
|
| |
LTC/BRL |
Binance |
573.90 |
593.10 | 634.10 |
569.10 |
-3.24% |
3.68K |
10:17:01 |
|
| |
LTC/TRY |
Paribu |
1,438.26 |
1,471.78 | 1,589.00 |
1,401.00 |
-2.28% |
3.49K |
10:12:37 |
|
| |
LTC/ZAR |
Luno |
1,657.00 |
1,701.00 | 1,657.00 |
1,657.00 |
-2.59% |
3.46K |
10:16:36 |
|
| |
Litecoin ZAR |
Investing.com |
1,657.00 |
1,683.00 | 1,693.00 |
1,639.00 |
-1.54% |
3.46K |
10:09:39 |
|
| |
LTC/THB |
Bitkub |
3,562.40 |
3,645.00 | 3,923.35 |
3,512.02 |
-2.27% |
3.17K |
10:17:25 |
|
| |
Litecoin INR |
Investing.com |
8,544.6 |
8,790.3 | 8,746.3 |
8,455.2 |
-2.80% |
2.09K |
10:16:01 |
|
| |
LTC/INR |
Bitbns |
8,544.60 |
8,790.30 | 9,302.13 |
8,455.20 |
-2.80% |
2.09K |
10:16:59 |
|
| |
Litecoin PLN |
Investing.com |
433.73 |
439.20 | 442.22 |
430.00 |
-1.25% |
1.73K |
10:11:13 |
|
| |
LTC/PLN |
BitBay |
433.73 |
439.20 | 474.97 |
430.00 |
-1.25% |
1.73K |
10:17:25 |
|
| |
LTC/BRL |
MercadoBitcoin |
578.68 |
601.15 | 631.00 |
564.48 |
-3.74% |
1.36K |
10:14:51 |
|
| |
|
