ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สกุลเงินดิจิตอลทั้งหมด

เช็คราคาแลกเปลี่ยนสกุลเงินดิจิตอลแบบเรียลไทม์
   
   
   
ค้นหา

Tether

(70.66%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Tether Investing.com 1.0003 0.9999 1.0005 0.9999 +0.04% 398.78M 06:56:45  
  USDT/USD Bitfinex 1.0004 1.0000 1.0012 0.9998 +0.04% 198.00M 06:55:59  
  USDT/USD Kraken 0.9999 0.9997 1.0001 0.9995 +0.02% 195.35M 06:56:48  
  USDT/TRY Paribu 8.70 8.76 8.82 8.66 -0.64% 40.54M 06:56:56  
  USDT/TRY BTCTurk 8.698 8.758 8.779 8.631 -0.69% 34.53M 06:56:56  
  USDT/BRL Binance 5.321 5.372 5.385 5.320 -0.95% 25.28M 06:56:53  
  USDT/THB Bitkub 34.450 34.170 34.600 33.810 +0.82% 19.92M 06:57:07  
  USDT/INR Bitbns 82.04 80.97 82.99 78.67 +1.32% 3.12M 06:56:27  
  USDT/USD Bittrex 1.0000 0.9998 1.0000 0.9992 +0.02% 3.11M 06:56:06  
  USDT/USD Exmo 1.0239 1.0208 1.0252 1.0154 +0.30% 2.31M 06:56:38  
  USDT/THB Satang Pro 34.400 34.140 34.500 33.800 +0.76% 791.24K 06:53:38  
  USDT/RUB Exmo 71.593 71.673 72.000 71.110 -0.11% 88.69K 06:56:59  

บิทคอยน์

(35.33%)
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Bitcoin Investing.com 40,586.0 42,870.6 43,619.3 39,646.8 -5.33% 142.40K 06:56:49  
  BTC/USD Binance 40,581.5 42,968.2 43,639.0 39,600.0 -5.55% 84.44K 06:56:30  
  BTC/USD Coinbase Pro 40,580.0 43,013.8 40,580.0 40,580.0 -5.66% 27.23K 06:56:49  
  Bitcoin Euro Investing.com 34,683.4 36,755.9 37,292.0 33,889.8 -5.64% 18.39K 06:57:03  
  Bitcoin KRW Investing.com 50,540,922 53,760,420 54,303,926 50,207,564 -5.99% 15.15K 06:57:03  
  BTC/USD Bitfinex 40,616.0 43,002.0 43,625.0 39,678.0 -5.55% 14.93K 06:56:43  
  BTC/KRW Upbit 50,552,000 54,460,000 54,400,000 50,211,000 -7.18% 11.46K 06:56:56  
  Bitcoin JPY Investing.com 4,431,883 4,708,188 4,781,586 4,330,455 -5.87% 10.23K 06:57:07  
  BTC/USD Kraken 40,585.8 42,993.0 43,624.7 39,579.0 -5.60% 7.25K 06:56:47  
  BTC/EUR Kraken 34,624.9 36,673.5 37,200.0 33,762.8 -5.59% 6.01K 06:57:04  
  BTC/USD BitStamp 40,579.4 43,036.0 43,643.3 39,573.2 -5.71% 5.96K 06:56:47  
  BTC/JPY bitFlyer 4,431,374 4,708,805 4,431,374 4,431,374 -5.89% 5.52K 06:57:07  
  BTC/EUR Binance 34,876.7 36,928.3 37,487.2 34,000.0 -5.56% 4.65K 06:56:50  
  BTC/EUR Coinbase Pro 34,610.4 36,699.2 34,610.4 34,610.4 -5.69% 4.65K 06:57:07  
  Bitcoin CNY Investing.com 275,852 290,504 295,182 270,260 -5.04% 4.49K 06:57:06  
  BTC/CNY TOPBTC 275,874 290,504 295,182 270,260 -5.04% 4.49K 06:57:07  
  BTC/JPY QUOINE 4,432,424 4,707,153 4,784,245 4,322,295 -5.84% 3.93K 06:57:07  
  BTC/EUR BitStamp 34,614.5 36,694.6 37,220.0 33,753.0 -5.67% 3.08K 06:57:05  
  Bitcoin GBP Investing.com 29,737.1 31,526.8 31,952.7 29,059.4 -5.68% 2.89K 06:56:57  
  BTC/GBP Coinbase Pro 29,710.9 31,513.8 29,710.9 29,710.9 -5.72% 2.26K 06:57:05  
  BTC/KRW Coinone 50,530,000 53,807,000 54,258,000 50,131,000 -6.09% 2.11K 06:57:03  
  BTC/USD Poloniex 40,580.0 43,000.2 43,622.6 39,586.3 -5.63% 1.81K 06:56:49  
  BTC/KRW Bithumb 50,523,000 53,819,000 53,069,000 50,130,000 -6.12% 1.58K 06:57:07  
  Bitcoin PLN Investing.com 161,764 168,700 173,500 160,000 -4.11% 1.14K 06:56:25  
  BTC/PLN BitBay 161,764 168,745 173,500 160,000 -4.14% 1.14K 06:57:06  
  Bitcoin TRY Investing.com 352,934 376,326 378,922 345,000 -6.22% 0.97K 06:56:15  
  BTC/USD itBit 40,584.3 42,994.0 43,610.0 39,602.0 -5.60% 0.78K 06:56:48  
  Bitcoin BRL Investing.com 216,037 230,490 234,349 179,509 -6.27% 0.74K 06:56:57  
  BTC/JPY BTCBOX 4,424,990 4,710,306 4,777,709 4,335,010 -6.06% 0.66K 06:57:07  
  Bitcoin AUD Investing.com 56,190.3 59,175.0 60,178.5 54,960.7 -5.04% 0.50K 06:57:04  
  BTC/ZAR Luno 623,195 658,998 623,195 623,195 -5.43% 0.49K 06:57:05  
  Bitcoin ZAR Investing.com 623,195 658,998 673,734 608,467 -5.43% 0.49K 06:56:33  
  BTC/TRY BTCTurk 353,853 375,368 378,500 345,000 -5.73% 0.49K 06:56:51  
  BTC/TRY Paribu 352,000 377,846 379,800 345,000 -6.84% 0.48K 06:56:56  
  Bitcoin THB Investing.com 1,404,604 1,467,880 1,483,768 1,389,580 -4.31% 0.44K 06:57:03  
  BTC/THB Bitkub 1,399,999 1,468,463 1,500,000 1,390,000 -4.66% 0.43K 06:57:05  
  BTC/BRL Binance 215,984 230,910 234,426 211,574 -6.46% 0.42K 06:56:51  
  BTC/GBP Binance 29,903.9 31,690.3 32,200.7 29,310.0 -5.64% 0.38K 06:56:55  
  BTC/AUD BTC Markets 56,101.1 59,187.4 60,263.6 55,000.0 -5.21% 0.28K 06:57:05  
  BTC/GBP Kraken 29,728.8 31,465.7 31,900.9 29,014.4 -5.52% 0.25K 06:57:05  
  BTC/NZD Independent Reserve 58,138.97 61,033.86 61,993.54 56,683.29 -4.74% 0.21K 06:57:06  
  BTC/AUD Independent Reserve 56,321.77 59,149.99 60,049.81 54,917.11 -4.78% 0.21K 06:57:06  
  Bitcoin MXN Investing.com 820,297 867,584 879,120 800,000 -5.45% 0.17K 06:57:04  
  BTC/MXN Bitso 820,297 867,584 879,120 800,000 -5.45% 0.17K 06:57:06  
  Bitcoin IDR Investing.com 591,687,942 619,976,704 628,999,023 580,803,561 -4.56% 0.17K 06:57:07  
  BTC/BRL MercadoBitcoin 215,997 229,805 234,324 160,000 -6.01% 0.16K 06:56:09  
  BTC/IDR BTC Indonesia 591,832,000 620,072,000 628,999,000 580,282,000 -4.55% 0.16K 06:56:52  
  Bitcoin CAD Investing.com 51,913.0 55,020.8 55,256.8 50,564.1 -5.65% 0.14K 06:56:49  
  BTC/BRL NovaDAX 216,478 230,355 234,524 34,500 -6.02% 0.13K 06:57:06  
  BTC/CAD Kraken 51,901.8 55,030.6 55,219.8 50,500.1 -5.69% 0.13K 06:57:06  
  BTC/JPY Zaif 4,426,110 4,702,940 4,772,575 4,336,905 -5.89% 0.12K 06:57:07  
  Bitcoin MYR Investing.com 173,485 183,167 185,999 171,010 -5.29% 0.12K 06:55:30  
  BTC/MYR Luno 173,485 183,167 173,485 173,485 -5.29% 0.12K 06:57:05  
  BTC/CHF Kraken 37,301.8 39,893.1 40,387.5 36,646.2 -6.50% 0.08K 06:57:08  
  Bitcoin CHF Investing.com 37,301.8 39,893.1 40,387.5 36,671.1 -6.50% 0.08K 06:51:20  
  BTC/INR Bitbns 3,318,503 3,472,951 3,498,364 3,269,999 -4.45% 0.04K 06:56:27  
  Bitcoin INR Investing.com 3,318,503 3,472,951 3,498,364 3,269,999 -4.45% 0.04K 06:56:32  
  BTC/XRP CoinField 46,896.3393 46,472.8789 47,335.1561 45,198.5253 +0.91% 0.03K 06:57:07  
  Bitcoin RUB Investing.com 2,987,577 3,148,399 3,171,892 2,934,983 -5.11% 0.03K 06:55:18  
  BTC/BRL Coinext 214,900 229,700 234,603 211,228 -6.44% 0.03K 06:57:01  
  BTC/PEN Bitinka 161,517.53 170,674.02 161,517.53 161,517.53 -5.36% 0.02K 06:57:05  
  BTC/UAH Exmo 1,132,631 1,190,146 1,225,429 1,102,983 -4.83% 0.02K 06:56:22  
  BTC/RUB CEX.IO 3,025,475 3,219,819 3,219,819 2,993,574 -6.04% 0.02K 06:56:56  
  BTC/IDR Luno 594,000,000 618,499,968 594,000,000 594,000,000 -3.96% 0.01K 06:57:05  
  Bitcoin SGD Investing.com 55,575.5 58,249.8 59,228.4 54,949.4 -4.59% 0.01K 06:52:57  
  BTC/THB Satang Pro 1,396,471 1,462,960 1,487,900 1,373,998 -4.54% 0.01K 06:57:00  
  BTC/RUB Exmo 2,911,782 3,076,979 3,119,532 2,824,311 -5.37% 0.01K 06:57:06  
  BTC/CAD CoinField 52,117.77 54,843.83 55,442.96 51,554.72 -4.97% 0.01K 06:57:05  
  BTC/AUD Luno 55,778.0 59,184.9 55,778.0 55,778.0 -5.76% 0.01K 06:57:07  
  BTC/SGD QUOINE 54,827.5 58,035.8 59,080.9 53,363.2 -5.53% 0.01K 06:57:07  
  BTC/SGD Luno 57,321.0 58,998.5 57,321.0 57,321.0 -2.84% 0.00K 06:52:59  
  BTC/NGN Luno 34,310,000 34,835,400 34,310,000 34,310,000 -1.51% 0.00K 06:55:06  
  BTC/SEK Synthetic 353,401 371,812 377,288 344,173 -4.95% 0 06:56:13  
  BTC/INR Synthetic 2,998,201 3,157,976 3,210,324 2,924,081 -5.06% 0 06:56:13  
  BTC/ZAR Synthetic 604,298 633,392 646,150 588,876 -4.59% 0 06:56:13  
  BTC/XAU Synthetic 22.9045 24.2863 24.6714 22.3440 -5.69% 0 06:56:12  
  BTC/MXN Synthetic 818,970 862,627 876,090 798,694 -5.06% 0 06:56:13  
  BTC/UGX Luno 142,501,000 140,002,000 142,501,000 142,501,000 +1.78% 0 04:52:51  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:00  
  BTC/SAR Synthetic 152,466 160,755 163,442 148,711 -5.16% 0 06:56:13  
  Bitcoin VND Investing.com 924,840,704 975,330,176 992,364,608 904,369,600 -5.18% 0 06:56:15  
  Bitcoin ILS Investing.com 130,303 137,683 139,697 127,072 -5.36% 0 06:56:13  
  BTC/ILS Synthetic 130,303 137,683 139,697 127,072 -5.36% 0 06:56:13  
  BTC/HKD QUOINE 324,977 340,387 340,629 307,860 -4.53% 0 06:57:06  
  BTC/VND Synthetic 924,840,692 975,330,176 992,364,588 904,369,595 -5.18% 0 06:56:13  
  BTC/PLN Exmo 160,520.0 172,071.0 167,170.0 160,520.0 -6.71% 0 06:55:49  
  Bitcoin HKD Investing.com 324,977 340,387 340,387 314,371 -4.53% 0 05:00:46  
  Bitcoin SAR Investing.com 152,466 160,755 163,442 148,711 -5.16% 0 06:56:14  
  Bitcoin SEK Investing.com 353,401 371,812 377,288 344,173 -4.95% 0 06:56:15  
  BTC/ETH Synthetic 14.70 14.46 15.01 14.05 +1.65% 0 06:56:28  
  BTC/MYR Synthetic 170,210 179,736 182,370 165,922 -5.30% 0 06:56:13  

Ethereum

(22.04%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Ethereum Investing.com 2,755.83 2,976.05 3,101.88 2,659.71 -7.40% 1.54M 06:57:04  
  ETH/USD Binance 2,755.74 2,975.90 3,105.83 2,652.00 -7.40% 969.90K 06:56:36  
  ETH/USD Huobi 2,754.01 2,976.03 3,105.89 2,650.00 -7.46% 468.00K 06:56:47  
  Ethereum KRW Investing.com 3,435,532 3,727,906 3,815,217 3,399,330 -7.84% 198.05K 06:57:04  
  Ethereum EUR Investing.com 2,356.91 2,544.44 2,657.54 2,274.97 -7.37% 187.26K 06:57:06  
  ETH/USD IDCM 2,753.58 2,976.02 3,104.96 2,652.56 -7.47% 165.07K 06:56:56  
  ETH/KRW Upbit 3,437,000 3,766,000 3,820,000 3,401,000 -8.74% 150.44K 06:57:04  
  ETH/USD Bitfinex 2,755.20 2,977.20 3,104.60 2,656.90 -7.46% 99.41K 06:56:53  
  ETH/USD Kraken 2,752.14 2,975.96 3,105.01 2,651.00 -7.52% 83.18K 06:56:59  
  ETH/EUR Binance 2,366.54 2,554.28 2,668.56 2,277.21 -7.35% 72.02K 06:56:52  
  ETH/EUR Coinbase Pro 2,351.49 2,538.61 2,351.49 2,351.49 -7.37% 42.49K 06:57:07  
  ETH/EUR Kraken 2,349.68 2,537.10 2,649.26 2,264.03 -7.39% 37.23K 06:57:05  
  Ethereum BTC Investing.com 0.067863 0.069206 0.071171 0.067099 -1.94% 35.79K 06:57:04  
  ETH/EUR BitStamp 2,350.26 2,538.37 2,646.34 2,212.61 -7.41% 35.52K 06:57:06  
  ETH/GBP Coinbase Pro 2,019.20 2,180.40 2,019.20 2,019.20 -7.39% 29.91K 06:57:05  
  ETH/KRW Bithumb 3,428,000 3,722,000 3,748,000 3,390,000 -7.90% 25.10K 06:57:06  
  ETH/KRW Coinone 3,430,000 3,727,000 3,813,000 3,393,000 -7.97% 22.53K 06:57:07  
  Ethereum JPY Investing.com 300,653 325,499 339,807 290,438 -7.63% 19.62K 06:57:03  
  ETH/BTC IDCM 0.067872 0.069174 0.071194 0.067039 -1.88% 13.54K 06:57:08  
  ETH/BTC TOKOK 0.067886 0.069234 0.071169 0.067076 -1.95% 13.48K 06:57:02  
  ETH/JPY Bitfinex 300,800 325,562 340,000 290,390 -7.61% 11.51K 06:57:05  
  ETH/GBP Bitfinex 2,018.60 2,178.45 2,269.00 1,948.80 -7.34% 9.97K 06:57:05  
  Ethereum TRY Investing.com 23,993.9 26,040.0 26,925.6 23,319.8 -7.86% 9.97K 06:56:38  
  Ethereum AUD Investing.com 3,817.58 4,087.59 4,286.09 3,697.18 -6.61% 8.43K 06:57:01  
  ETH/GBP Binance 2,031.87 2,193.65 2,292.29 1,962.77 -7.37% 7.00K 06:56:56  
  Ethereum THB Investing.com 95,261.7 101,586.4 105,483.2 93,015.9 -6.23% 6.80K 06:57:04  
  ETH/TRY BTCTurk 24,020.0 25,999.0 26,987.0 23,079.0 -7.61% 6.72K 06:56:52  
  ETH/THB Bitkub 95,292.0 101,600.0 105,500.0 92,600.0 -6.21% 6.59K 06:57:07  
  ETH/AUD Binance 3,821.90 4,133.01 4,286.71 3,686.83 -7.53% 6.45K 06:56:57  
  ETH/JPY QUOINE 300,426 325,721 339,900 288,520 -7.77% 6.42K 06:57:07  
  ETH/BTC Poloniex 0.067856 0.069219 0.071150 0.067034 -1.97% 6.14K 06:57:06  
  ETH/TRY Paribu 23,939.99 26,147.00 27,000.00 23,350.00 -8.44% 3.25K 06:56:56  
  Ethereum IDR Investing.com 40,155,750 43,094,248 44,700,324 38,890,387 -6.82% 3.06K 06:56:45  
  ETH/IDR BTC Indonesia 40,149,000 43,084,000 44,705,000 38,888,000 -6.81% 3.05K 06:57:07  
  ETH/BTC Coinbene 0.067892 0.069229 0.071181 0.067128 -1.93% 2.63K 06:57:07  
  ETH/AUD BTC Markets 3,803.54 4,068.08 4,284.92 3,689.14 -6.50% 1.99K 06:57:08  
  ETH/BRL MercadoBitcoin 14,684.67 15,941.00 16,745.20 14,000.19 -7.88% 1.74K 06:56:10  
  ETH/ZAR Luno 42,018.0 45,403.0 42,018.0 42,018.0 -7.46% 1.71K 06:57:02  
  Ethereum ZAR Investing.com 42,018.0 45,403.0 48,085.0 40,721.0 -7.46% 1.71K 06:55:09  
  ETH/JPY Zaif 300,510 324,590 339,080 290,220 -7.42% 1.69K 06:56:56  
  Ethereum PLN Investing.com 10,855.52 11,735.53 12,320.00 10,623.00 -7.50% 1.58K 06:54:56  
  ETH/PLN BitBay 10,855.52 11,735.53 12,321.54 10,600.00 -7.50% 1.58K 06:57:06  
  Ethereum MYR Investing.com 11,754.00 12,661.00 13,500.00 11,542.00 -7.16% 1.31K 06:57:01  
  ETH/MYR Luno 11,754.00 12,661.00 11,754.00 11,754.00 -7.16% 1.31K 06:57:03  
  ETH/MXN Bitso 55,560.0 59,963.1 62,400.0 53,500.0 -7.34% 1.24K 06:57:06  
  Ethereum MXN Investing.com 55,650.5 59,963.1 62,400.0 53,500.0 -7.19% 1.24K 06:56:57  
  Ethereum CAD Investing.com 3,524.74 3,772.64 3,932.83 3,424.71 -6.57% 0.84K 06:55:52  
  ETH/CAD Kraken 3,525.71 3,769.11 3,930.83 3,405.03 -6.46% 0.68K 06:57:05  
  ETH/UAH Exmo 76,886.4 82,265.7 85,589.7 74,199.2 -6.54% 0.45K 06:56:24  
  Ethereum INR Investing.com 224,083 239,975 248,000 220,000 -6.62% 0.45K 06:56:26  
  ETH/INR Bitbns 224,083 239,975 248,000 220,000 -6.62% 0.45K 06:56:27  
  ETH/LTC Exmo 18.5804 18.9228 19.2100 18.2491 -1.81% 0.40K 06:56:03  
  ETH/RUB Exmo 197,173 213,157 221,483 190,744 -7.50% 0.23K 06:57:08  
  Ethereum RUB Investing.com 197,173 213,157 221,483 190,744 -7.50% 0.23K 06:56:49  
  ETH/THB Satang Pro 94,325.5 101,166.5 105,468.2 91,919.2 -6.76% 0.21K 06:57:00  
  ETH/XRP CoinField 3,170.8659 3,218.6995 3,272.7415 3,071.8778 -1.49% 0.16K 06:57:03  
  ETH/CAD CoinField 3,520.61 3,799.41 3,941.84 3,477.36 -7.34% 0.16K 06:57:05  
  ETH/BRL NovaDAX 14,553.56 15,948.83 16,625.89 14,271.16 -8.75% 0.13K 06:57:08  
  ETH/BRL Coinext 14,749.40 16,238.30 16,600.00 14,271.71 -9.17% 0.12K 06:56:51  
  ETH/SGD QUOINE 3,734.89 4,000.51 4,198.69 3,553.17 -6.64% 0.12K 06:57:06  
  ETH/DAI HitBTC 2,751.02 2,968.55 3,103.11 2,703.16 -7.33% 0.05K 06:57:00  
  Ethereum HKD Investing.com 22,320.057 23,673.117 23,889.443 21,198.861 -5.72% 0.01K 04:45:42  
  ETH/IDR Luno 43,098,000 44,900,000 43,098,000 43,098,000 -4.01% 0.01K 06:52:08  
  ETH/HKD QUOINE 22,320.1 23,673.1 24,201.8 20,488.4 -5.72% 0.01K 06:57:07  
  ETH/NGN Luno 2,300,000 2,400,000 2,300,000 2,300,000 -4.17% 0.00K 06:47:14  
  ETH/SEK Synthetic 24,039.7 25,698.4 26,844.1 23,220.3 -6.45% 0 06:56:13  
  ETH/XAU Synthetic 1.55805 1.67858 1.75537 1.50748 -7.18% 0 06:56:13  
  ETH/PLN Exmo 10,900.89 12,220.00 11,611.00 10,900.89 -10.79% 0 06:57:08  
  ETH/CNY Synthetic 17,883.1 19,159.9 20,050.9 17,298.2 -6.66% 0 06:56:28  
  ETH/ILS Synthetic 8,863.75 9,516.18 9,939.46 8,573.19 -6.86% 0 06:56:13  
  Ethereum VND Investing.com 62,940,372 67,465,048 70,570,096 60,881,884 -6.71% 0 06:56:16  
  Ethereum ILS Investing.com 8,863.75 9,516.18 9,939.46 8,573.19 -6.86% 0 06:56:15  
  Ethereum SEK Investing.com 24,039.7 25,698.4 26,844.1 23,220.3 -6.45% 0 06:56:15  
  Ethereum SAR Investing.com 10,371.31 11,110.84 11,628.93 10,033.07 -6.66% 0 06:56:15  
  ETH/INR Synthetic 203,949 218,268 228,415 197,279 -6.56% 0 06:56:13  
  ETH/ZAR Synthetic 41,106.7 43,777.8 45,901.6 39,729.7 -6.10% 0 06:56:13  
  ETH/MXN Synthetic 55,709.5 59,621.8 62,333.9 53,885.5 -6.56% 0 06:56:13  
  ETH/SAR Synthetic 10,371.31 11,110.84 11,628.93 10,033.07 -6.66% 0 06:56:13  
  ETH/VND Synthetic 62,940,373 67,465,048 70,570,095 60,881,885 -6.71% 0 06:56:13  
  ETH/MYR Synthetic 11,578.33 12,422.71 12,975.62 11,194.27 -6.80% 0 06:56:13  
  Ethereum CNY Investing.com 17,883.1 19,159.9 20,050.9 17,298.2 -6.66% 0 06:56:32  

Binance USD

(5.29%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Binance USD Investing.com 1.0000 1.0003 1.0005 1.0000 -0.03% 1.27B 06:56:49  
  BUSD/USD Binance 1.0000 1.0003 1.0005 1.0000 -0.03% 1.27B 06:56:53  
  BUSD/USD LBank 1.0000 1.0002 1.0005 0.9999 -0.02% 2.39M 06:55:44  
  BUSD/INR Bitbns 80.28 80.35 82.85 79.74 -0.09% 2.34M 06:56:27  

Cardano

(4.41%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Cardano Investing.com 1.9775 2.0684 2.2239 1.9132 -4.39% 795.75M 06:57:04  
  ADA/USD Binance 1.9770 2.0780 2.2290 1.9101 -4.86% 451.03M 06:57:06  
  ADA/USD HitBTC 1.9741 2.0766 2.2265 1.9133 -4.94% 239.32M 06:57:03  
  ADA/KRW Upbit 2,465.00 2,650.00 2,720.00 2,450.00 -6.98% 104.45M 06:57:08  
  Cardano KRW Investing.com 2,465.00 2,605.00 2,720.00 2,450.00 -5.37% 104.45M 06:57:07  
  ADA/USD Huobi 1.9750 2.0776 2.2277 1.9103 -4.94% 84.44M 06:56:53  
  Cardano BTC Investing.com 0.00004880 0.00004830 0.00005144 0.00004780 +1.04% 80.36M 06:56:54  
  ADA/BTC Binance 0.00004868 0.00004830 0.00005145 0.00004776 +0.79% 80.31M 06:56:57  
  Cardano TRY Investing.com 17.22586 18.18627 19.37622 16.67024 -5.28% 31.99M 06:56:57  
  ADA/USD Gate.io 1.9730 2.0794 2.2281 1.9120 -5.12% 20.84M 06:57:01  
  Cardano EUR Investing.com 1.683979 1.771297 1.898693 1.632047 -4.93% 16.93M 06:57:07  
  ADA/EUR Kraken 1.683979 1.773802 1.898700 1.630573 -5.06% 16.93M 06:57:05  
  ADA/TRY BTCTurk 17.1840 18.2350 19.3970 16.6000 -5.76% 13.63M 06:57:06  
  ADA/TRY Binance 17.200 18.180 19.390 16.660 -5.39% 12.77M 06:56:54  
  Cardano ETH Investing.com 0.000718 0.000698 0.000730 0.000691 +2.88% 12.58M 06:57:03  
  ADA/BTC HitBTC 0.00004865 0.00004833 0.00005143 0.00004776 +0.66% 10.50M 06:56:58  
  ADA/ETH Binance 0.000718 0.000698 0.000731 0.000691 +2.90% 9.81M 06:56:57  
  ADA/BTC Huobi 0.00004868 0.00004832 0.00005143 0.00004782 +0.74% 9.52M 06:56:54  
  ADA/THB Bitkub 68.67 71.00 75.50 67.50 -3.28% 6.63M 06:56:41  
  ADA/TRY Paribu 17.2700 18.1420 19.4970 16.5000 -4.81% 5.59M 06:56:56  
  ADA/BNB Binance 0.005751 0.005708 0.005971 0.005658 +0.75% 4.03M 06:57:06  
  ADA/BRL Binance 10.513 11.147 11.950 10.210 -5.69% 3.59M 06:56:51  
  ADA/BTC Kraken 0.00004866 0.00004824 0.00005141 0.00004788 +0.87% 3.05M 06:57:06  
  ADA/BTC Bittrex 0.00004864 0.00004824 0.00005150 0.00004780 +0.83% 2.09M 06:57:01  
  ADA/ETH Huobi 0.000717 0.000697 0.000730 0.000691 +2.87% 2.05M 06:57:06  
  ADA/INR Bitbns 161.36 167.59 177.99 158.00 -3.72% 1.38M 06:56:27  
  Cardano INR Investing.com 161.3600 167.5900 177.9900 158.5000 -3.72% 1.38M 06:56:27  
  ADA/ETH Bittrex 0.000717 0.000699 0.000731 0.000691 +2.66% 552.62K 06:57:08  
  ADA/BRL NovaDAX 10.550 11.105 11.940 10.280 -5.00% 289.86K 06:57:06  
  ADA/ETH HitBTC 0.00071940 0.00069823 0.00072974 0.00069116 +3.03% 167.80K 06:56:58  
  Cardano MXN Investing.com 40.02922 41.61954 44.65695 38.53684 -3.82% 0 06:56:16  
  ADA/SAR Synthetic 7.45215 7.75603 8.33569 7.17526 -3.92% 0 06:56:14  
  ADA/ILS Synthetic 6.36891 6.64286 7.12701 6.13121 -4.12% 0 06:56:15  
  ADA/SEK Synthetic 17.27334 17.93899 19.25068 16.60052 -3.71% 0 06:56:14  
  ADA/RUB Synthetic 145.2366 151.9502 162.5544 139.8271 -4.42% 0 06:56:14  
  ADA/PLN Synthetic 7.83505 8.12466 8.75847 7.53814 -3.56% 0 06:56:14  
  ADA/TRY Synthetic 17.14101 17.94032 19.23122 16.50390 -4.46% 0 06:56:14  
  ADA/HKD Synthetic 15.47307 16.10660 17.31042 14.89685 -3.93% 0 06:56:15  
  ADA/MXN Synthetic 40.02922 41.61954 44.65695 38.53684 -3.82% 0 06:56:14  
  ADA/ZAR Synthetic 29.53659 30.55951 32.97501 28.41314 -3.35% 0 06:56:14  
  ADA/INR Synthetic 146.5446 152.3642 163.8136 141.0863 -3.82% 0 06:56:13  
  ADA/EUR Synthetic 1.692374 1.763620 1.896418 1.634258 -4.04% 0 06:56:13  
  ADA/CNY Synthetic 12.84960 13.37477 14.37551 12.37100 -3.93% 0 06:56:15  
  ADA/MYR Synthetic 8.31943 8.67179 9.30290 8.00571 -4.06% 0 06:56:15  
  Cardano PLN Investing.com 7.83505 8.12466 8.75847 7.53814 -3.56% 0 06:56:14  
  ADA/VND Synthetic 45,224.8 47,094.6 50,595.4 43,540.4 -3.97% 0 06:56:15  
  ADA/CAD Synthetic 2.54832 2.64806 2.83784 2.45215 -3.77% 0 06:56:15  
  ADA/AUD Synthetic 2.75023 2.84903 3.06431 2.64578 -3.47% 0 06:56:16  
  Cardano AUD Investing.com 2.75023 2.84903 3.06431 2.64578 -3.47% 0 06:56:14  
  Cardano CAD Investing.com 2.54832 2.64806 2.83784 2.45215 -3.77% 0 06:56:14  
  Cardano VND Investing.com 45,224.8 47,094.6 50,595.4 43,540.4 -3.97% 0 06:56:16  
  Cardano MYR Investing.com 8.31943 8.67179 9.30290 8.00571 -4.06% 0 06:56:17  
  Cardano HKD Investing.com 15.47307 16.10660 17.31042 14.89685 -3.93% 0 06:56:15  
  Cardano CNY Investing.com 12.84960 13.37477 14.37551 12.37100 -3.93% 0 06:56:15  
  Cardano ILS Investing.com 6.36891 6.64286 7.12701 6.13121 -4.12% 0 06:56:15  
  Cardano SEK Investing.com 17.27334 17.93899 19.25068 16.60052 -3.71% 0 06:56:14  
  ADA/USD Synthetic 1.9872 2.0684 2.2232 1.9132 -3.93% 0 06:56:13  
  Cardano SAR Investing.com 7.45215 7.75603 8.33569 7.17526 -3.92% 0 06:56:13  
  Cardano ZAR Investing.com 29.53659 30.55951 32.97501 28.41314 -3.35% 0 06:56:17  
  Cardano RUB Investing.com 145.2366 151.9502 162.5544 139.8271 -4.42% 0 06:56:15  

Bitcoin Cash

(4.35%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Bitcoin Cash Investing.com 503.69 541.39 552.14 497.03 -6.96% 11.34M 06:57:01  
  BCHABC/USD Coinbene 502.83 542.04 552.15 496.98 -7.23% 10.83M 06:57:07  
  BCHABC/USD OKEx 502.54 541.87 552.22 496.63 -7.26% 217.48K 06:57:09  
  BCHABC/USD Binance 502.60 542.10 552.40 496.60 -7.29% 188.97K 06:57:07  
  BCH/USD Huobi 502.54 542.15 552.40 496.56 -7.31% 97.12K 06:57:00  
  Bitcoin Cash KRW Investing.com 627,386 678,906 686,241 622,071 -7.59% 71.56K 06:57:04  
  BCH/KRW Upbit 627,000 679,000 688,700 622,100 -7.66% 58.43K 06:57:08  
  Bitcoin Cash BTC Investing.com 0.012399 0.012601 0.012808 0.012359 -1.60% 34.82K 06:56:58  
  Bitcoin Cash EUR Investing.com 429.36 461.72 470.73 423.87 -7.01% 24.05K 06:57:06  
  BCHABC/BTC Binance 0.01240000 0.01260000 0.01282000 0.01235000 -1.59% 20.17K 06:56:41  
  BCHABC/BTC OKEx 0.01239 0.01260 0.01283 0.01236 -1.67% 11.76K 06:57:06  
  BCH/EUR Coinbase Pro 428.79 462.66 428.79 428.79 -7.32% 10.79K 06:57:09  
  BCH/EUR BitStamp 430.26 462.28 470.70 423.63 -6.93% 8.68K 06:57:09  
  BCH/KRW Coinone 628,500 679,000 685,000 621,000 -7.44% 6.97K 06:57:02  
  BCH/KRW Bithumb 626,000 677,500 672,000 621,000 -7.60% 6.21K 06:56:26  
  BCH/JPY Bitbank 54,807 59,408 60,584 54,295 -7.74% 4.97K 06:57:08  
  BCH/EUR Kraken 429.00 460.62 470.69 424.15 -6.86% 4.58K 06:57:06  
  BCH/XRP Bitrue 577.350000 588.969971 597.360000 597.360000 -1.97% 4.41K 06:57:09  
  BCH/GBP Coinbase Pro 369.21 397.50 369.21 369.21 -7.12% 3.84K 06:57:10  
  BCH/BTC Bibox 0.01238681 0.01260984 0.01284314 0.01234999 -1.77% 2.38K 06:57:08  
  Bitcoin Cash ETH Investing.com 0.18244 0.18200 0.18701 0.17662 +0.24% 2.19K 06:57:04  
  BCH/ETH Bibox 0.18252 0.18225 0.18706 0.17661 +0.15% 2.01K 06:57:09  
  BCH/JPY QUOINE 54,938 58,861 60,640 54,000 -6.66% 0.93K 06:57:09  
  BCH/THB Bitkub 17,368.94 18,602.96 18,827.40 17,200.00 -6.63% 0.73K 06:56:53  
  BCH/JPY Zaif 54,940 59,240 60,380 54,000 -7.26% 0.58K 06:57:05  
  BCH/BTC Bittrex 0.01239 0.01254 0.01282 0.01236 -1.16% 0.51K 06:57:06  
  Bitcoin Cash TRY Investing.com 4,325.4 4,599.4 4,845.0 4,256.8 -5.96% 0.40K 06:45:20  
  BCH/TRY Paribu 4,325.00 4,600.01 4,844.99 4,256.00 -5.98% 0.40K 06:45:19  
  BCH/BRL MercadoBitcoin 2,661.4 2,903.2 3,200.0 2,210.0 -8.33% 0.37K 06:56:08  
  Bitcoin Cash RUB Investing.com 36,036 38,776 39,443 35,574 -7.07% 0.26K 06:56:33  
  BCH/RUB Exmo 36,035.50 38,822.21 39,442.52 35,574.20 -7.18% 0.26K 06:57:09  
  BCHABC/IDR Indodax 7,333,000 7,793,000 7,975,000 7,288,000 -5.90% 0.18K 06:57:02  
  BCH/ETH Exmo 0.18271 0.18210 0.18649 0.17625 +0.34% 0.18K 06:56:46  
  BCH/PLN BitBay 1,982.9 2,119.1 2,193.1 1,974.9 -6.42% 0.17K 06:57:09  
  Bitcoin Cash PLN Investing.com 1,982.9 2,119.1 2,193.1 1,974.9 -6.42% 0.17K 06:34:20  
  BCH/HT Huobi 44.373167 45.864929 46.884067 43.571428 -3.25% 0.13K 06:57:04  
  BCHABC/AUD BTC Markets 694.27 740.00 765.16 694.27 -6.18% 0.08K 06:57:09  
  Bitcoin Cash AUD Investing.com 694.27 740.00 740.00 694.27 -17.15% 0.08K 06:31:25  
  BCHABC/ZAR AltCoinTrader 7,000.00 8,700.00 8,699.00 7,000.00 -19.54% 0.04K 06:39:06  
  Bitcoin Cash ZAR Investing.com 7,000.0 8,700.0 8,700.0 7,000.0 -19.54% 0.04K 05:26:30  
  Bitcoin Cash INR Investing.com 40,907 44,001 45,956 40,907 -7.03% 0.01K 06:34:39  
  BCHABC/INR Bitbns 40,907.27 44,001.00 45,955.97 40,907.27 -7.03% 0.01K 06:56:27  
  BCH/SGD QUOINE 678.13 746.35 748.82 666.68 -9.14% 0.01K 06:57:09  
  BCH/TRY Koinim 4,403 4,450 5,491 4,403 -1.06% 0.00K 06:57:10  
  Bitcoin Cash VND Investing.com 11,466,090 12,273,224 12,564,861 11,336,482 -6.58% 0 06:56:15  
  BCH/CNY Synthetic 3,257.8 3,485.6 3,570.0 3,221.0 -6.53% 0 06:56:15  
  BCH/INR Synthetic 37,154 39,707 40,669 36,734 -6.43% 0 06:56:13  
  BCH/ZAR Synthetic 7,488.6 7,964.0 8,182.6 7,397.8 -5.97% 0 06:56:14  
  BCH/MXN Synthetic 10,148.8 10,846.4 11,098.4 10,033.7 -6.43% 0 06:56:14  
  BCH/PLN Synthetic 1,986.5 2,117.3 2,173.4 1,962.7 -6.18% 0 06:56:14  
  BCH/TRY Synthetic 4,345.8 4,675.4 4,782.3 4,297.1 -7.05% 0 06:56:14  
  BCH/SAR Synthetic 1,889.4 2,021.3 2,070.5 1,868.2 -6.53% 0 06:56:14  
  BCH/RUB Synthetic 36,823 39,599 40,446 36,406 -7.01% 0 06:56:14  
  BCH/SEK Synthetic 4,379.4 4,675.0 4,780.8 4,323.7 -6.32% 0 06:56:14  
  BCH/ILS Synthetic 1,614.7 1,731.2 1,769.7 1,596.4 -6.73% 0 06:56:15  
  BCH/HKD Synthetic 3,923.0 4,197.5 4,298.4 3,878.7 -6.54% 0 06:56:15  
  Bitcoin Cash CAD Investing.com 646.09 690.10 704.66 638.91 -6.38% 0 06:56:14  
  BCH/MYR Synthetic 2,109.3 2,259.9 2,310.3 2,084.4 -6.67% 0 06:56:15  
  BCH/VND Synthetic 11,466,090 12,273,224 12,564,861 11,336,482 -6.58% 0 06:56:15  
  BCH/CAD Synthetic 646.09 690.10 704.66 638.91 -6.38% 0 06:56:15  
  BCH/AUD Synthetic 697.28 742.48 760.00 688.87 -6.09% 0 06:56:16  
  Bitcoin Cash SAR Investing.com 1,889.4 2,021.3 2,070.5 1,868.2 -6.53% 0 06:56:15  
  Bitcoin Cash SEK Investing.com 4,379.4 4,675.0 4,780.8 4,323.7 -6.32% 0 06:56:17  
  Bitcoin Cash ILS Investing.com 1,614.7 1,731.2 1,769.7 1,596.4 -6.73% 0 06:56:16  
  Bitcoin Cash CNY Investing.com 3,257.8 3,485.6 3,570.0 3,221.0 -6.53% 0 06:56:14  
  Bitcoin Cash HKD Investing.com 3,923.0 4,197.5 4,298.4 3,878.7 -6.54% 0 06:56:14  
  Bitcoin Cash MYR Investing.com 2,109.3 2,259.9 2,310.3 2,084.4 -6.67% 0 06:56:19  
  Bitcoin Cash MXN Investing.com 10,148.8 10,846.4 11,098.4 10,033.7 -6.43% 0 06:56:15  

Solana

(3.80%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Solana Investing.com 123.226 132.502 144.496 116.135 -7.00% 14.27M 06:56:58  
  SOL/USD Binance 123.200 132.510 144.640 116.000 -7.03% 9.62M 06:56:54  
  SOL/USD Coinbase Pro 123.103 132.565 123.103 123.103 -7.14% 4.64M 06:57:09  
  Solana BTC Investing.com 0.00303806 0.00308739 0.00333698 0.00292790 -1.60% 1.10M 06:56:44  
  SOL/BTC Binance 0.00303790 0.00308460 0.00334300 0.00291650 -1.51% 1.04M 06:56:46  
  SOL/TRY Binance 1,072.0 1,160.8 1,253.0 1,007.9 -7.65% 477.90K 06:56:56  
  SOL/EUR Binance 105.87 114.02 124.32 99.39 -7.15% 194.07K 06:56:56  
  SOL/EUR Kraken 105.46 112.48 123.25 99.00 -6.24% 166.84K 06:57:08  
  SOL/BNB Binance 0.35910 0.36430 0.39150 0.34330 -1.43% 110.24K 06:56:48  
  SOL/BTC Kraken 0.00304130 0.00308590 0.00333810 0.00292740 -1.45% 51.16K 06:57:06  
  SOL/BRL Binance 657.1 711.0 774.7 617.9 -7.58% 36.76K 06:56:55  
  SOL/ETH Huobi 0.044792 0.044593 0.047567 0.042654 +0.45% 8.41K 06:56:58  
  SOL/USD Hotbit 123.380 132.041 144.800 116.420 -6.56% 6.91K 06:57:07  
  SOL/INR Bitbns 10,112.80 10,709.44 11,575.00 9,633.77 -5.57% 5.94K 06:56:27  
  SOL/BTC Hotbit 0.00303473 0.00308101 0.00332721 0.00294039 -1.50% 0.57K 06:57:07  

USD Coin

(3.76%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  USD Coin Investing.com 1.000093 1.000373 1.000657 0.999915 -0.03% 285.78M 06:57:01  
  USDC/USD Binance 1.000100 1.000400 1.005000 1.000000 -0.03% 259.52M 06:56:44  
  USDC/USD LATOKEN 1.000180 1.000330 1.000950 1.000000 -0.01% 9.59M 06:57:07  
  USDC/USD OKEx 1.000200 1.000300 1.000900 0.999800 -0.01% 9.34M 06:56:44  
  USDC/USD BitMart 0.999900 0.999400 1.000000 0.994100 +0.05% 6.29M 06:57:08  
  USDC/INR Bitbns 81.32 80.36 82.17 79.60 +1.19% 3.13M 06:56:27  
  USDC/USD Hotbit 0.997705 0.997996 0.998701 0.997703 -0.03% 1.05M 06:57:03  
  USDC/BTC OKEx 0.00002470 0.00002340 0.00002520 0.00002300 +5.56% 689.22K 06:56:56  
  USD Coin BTC Investing.com 0.00002470 0.00002340 0.00002520 0.00002300 +7.39% 689.22K 06:56:53  
  USD Coin KRW Investing.com 1,161.31 1,161.31 1,161.31 1,161.31 0% 27.28K 07:00:02  
  USDC/KRW ProBit Exchange 1,161.31 1,161.31 1,162.26 1,146.04 0.00% 27.28K 07:00:00  

XRP

(3.47%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  XRP Investing.com 0.87073 0.92107 0.95866 0.85900 -5.47% 930.57M 06:57:00  
  XRP KRW Investing.com 1,084.99 1,150.12 1,198.57 1,075.28 -5.66% 641.28M 06:57:07  
  XRP/USD Binance 0.87080 0.92100 0.95930 0.85820 -5.45% 631.29M 06:57:08  
  XRP/KRW Upbit 1,085.00 1,160.00 1,200.00 1,075.00 -6.47% 550.22M 06:57:06  
  XRP/USD Huobi 0.87065 0.92164 0.95905 0.85826 -5.53% 161.43M 06:57:00  
  XRP BTC Investing.com 0.00002146 0.00002140 0.00002233 0.00002116 +1.44% 129.70M 06:56:57  
  XRP/USD OKEx 0.87122 0.92095 0.95893 0.85796 -5.40% 104.53M 06:57:03  
  XRP/BTC HitBTC 0.00002147 0.00002140 0.00002235 0.00002115 +0.33% 69.43M 06:57:08  
  XRP JPY Investing.com 95.014 100.853 105.049 94.042 -5.79% 65.62M 06:57:04  
  XRP/BTC Binance 0.00002147 0.00002140 0.00002234 0.00002114 +0.33% 60.27M 06:56:57  
  XRP/JPY Bitbank 94.986 100.998 105.111 93.998 -5.95% 48.88M 06:57:08  
  XRP/KRW Bithumb 1,084.00 1,150.00 1,156.00 1,076.00 -5.74% 47.14M 06:56:59  
  XRP/KRW Coinone 1,086.00 1,152.00 1,198.00 1,077.00 -5.73% 43.92M 06:57:07  
  XRP EUR Investing.com 0.74371 0.78267 0.81677 0.73206 -4.98% 35.85M 06:56:27  
  XRP TRY Investing.com 7.58834 8.04020 8.32788 7.45067 -5.62% 33.95M 06:56:57  
  XRP/USD BitStamp 0.87235 0.91950 0.95923 0.85770 -5.13% 33.37M 06:57:08  
  XRP/EUR Kraken 0.74399 0.78109 0.81699 0.73175 -4.75% 20.30M 06:57:05  
  XRP/TRY BTCTurk 7.57800 8.02800 8.33500 7.45200 -5.61% 17.12M 06:56:53  
  XRP/JPY Liquid 95.095 100.782 105.247 93.800 -5.64% 16.70M 06:57:08  
  XRP/EUR BitStamp 0.74329 0.78484 0.81672 0.73156 -5.29% 15.26M 06:57:07  
  XRP/TRY Binance 7.578 8.053 8.340 7.467 -5.90% 12.47M 06:56:54  
  XRP ETH Investing.com 0.000317 0.000309 0.000323 0.000306 +2.33% 11.31M 06:56:57  
  XRP/ETH Binance 0.000316 0.000309 0.000324 0.000306 +2.17% 8.35M 06:56:59  
  XRP/MXN Bitso 17.6013 18.5793 19.2999 17.2567 -5.26% 7.49M 06:57:08  
  XRP MXN Investing.com 17.6545 18.5793 19.2999 17.2567 -4.98% 7.49M 06:57:04  
  XRP/MYR Luno 3.73200 3.90940 3.73200 3.73200 -4.54% 5.57M 06:57:08  
  XRP MYR Investing.com 3.73200 3.90940 4.09000 3.70160 -4.54% 5.57M 06:56:49  
  XRP/ZAR Luno 13.4000 14.0900 13.4000 13.4000 -4.90% 4.64M 06:56:22  
  XRP ZAR Investing.com 13.4000 14.0900 14.7500 13.1700 -4.90% 4.64M 06:55:51  
  XRP THB Investing.com 30.1418 31.4015 32.8442 29.6237 -4.01% 4.55M 06:57:07  
  XRP/THB Bitkub 30.14 31.40 32.85 29.62 -4.01% 4.53M 06:57:05  
  XRP/TRY Paribu 7.660 8.091 8.340 7.421 -5.33% 4.29M 06:56:56  
  XRP/AUD BTC Markets 1.20450 1.26220 1.32370 1.19210 -4.57% 2.65M 06:57:07  
  XRP AUD Investing.com 1.20450 1.26220 1.32370 1.19250 -4.57% 2.65M 06:57:04  
  XRP/IDR BTC Indonesia 12,710.0 13,326.0 13,847.0 12,571.0 -4.62% 2.22M 06:56:55  
  XRP IDR Investing.com 12,710.0 13,326.0 13,833.0 12,571.0 -4.62% 2.22M 06:56:29  
  XRP BRL Investing.com 4.63 4.92 5.14 4.50 -5.83% 2.03M 06:56:04  
  XRP/BRL MercadoBitcoin 4.63 4.92 5.15 4.42 -5.89% 1.70M 06:56:07  
  XRP/ETH Bibox 0.00032014 0.00030936 0.00032360 0.00030638 +3.48% 1.56M 06:56:04  
  XRP/ETH OKEx 0.000316 0.000310 0.000323 0.000307 +2.93% 1.39M 06:56:46  
  XRP/RUB Exmo 62.483 65.939 68.539 61.300 -5.24% 611.77K 06:57:08  
  XRP RUB Investing.com 62.483 65.939 68.539 61.300 -5.24% 611.77K 06:56:21  
  XRP INR Investing.com 71.100 74.400 77.370 70.010 -4.44% 432.87K 06:56:27  
  XRP/INR Bitbns 71.10 74.40 77.37 70.00 -4.44% 432.87K 06:56:27  
  XRP/GBP CoinField 0.6383 0.6713 0.7025 0.6309 -4.92% 383.81K 06:57:08  
  XRP/EUR CoinField 0.7458 0.7835 0.8159 0.7338 -4.81% 284.82K 06:56:59  
  XRP/BRL NovaDAX 4.66 4.93 5.13 4.58 -5.48% 230.57K 06:57:06  
  XRP/BRL Coinext 4.63 4.91 5.12 4.61 -5.56% 98.61K 06:55:05  
  XRP/CAD CoinField 1.1167 1.1878 1.2277 1.1041 -5.99% 73.76K 06:57:08  
  XRP CAD Investing.com 1.11670 1.18780 1.26430 1.10410 -5.99% 73.76K 06:51:50  
  XRP/TRY Bitci.com 7.57 8.15 9.37 7.50 -7.12% 71.32K 06:47:11  
  XRP/JPY CoinField 95.08 100.68 104.99 94.01 -5.56% 43.67K 06:57:08  
  XRP/AED CoinField 3.1980 3.3776 3.5170 3.1582 -5.32% 33.06K 06:57:06  
  XRP/NGN Luno 748.80 744.40 748.80 748.80 +0.59% 31.31K 06:51:00  
  XRP/THB Satang Pro 30.52 31.57 32.86 30.06 -3.33% 21.20K 06:53:38  
  XRP/EOS HitBTC 0.225082 0.219710 0.227000 0.218199 +2.44% 0.07K 06:57:02  
  XRP/TRX Synthetic 9.9124 10.0842 10.3810 9.6771 -1.70% 0 06:56:28  
  XRP/ARS Synthetic 85.94 90.20 94.30 84.52 -4.73% 0 06:56:29  
  XRP/SEK Synthetic 7.5927 7.9518 8.3036 7.4563 -4.52% 0 06:56:13  
  XRP/ILS Synthetic 2.79952 2.94457 3.07255 2.75294 -4.93% 0 06:56:13  
  XRP/TRY Synthetic 7.53450 7.95238 8.28414 7.41033 -5.25% 0 06:56:13  
  XRP/CNY Synthetic 5.6482 5.9286 6.1975 5.5546 -4.73% 0 06:56:13  
  XRP/HKD Synthetic 6.8013 7.1395 7.4621 6.6888 -4.74% 0 06:56:13  
  XRP/MYR Synthetic 3.65689 3.84393 4.01061 3.59460 -4.87% 0 06:56:13  
  XRP/VND Synthetic 19,879.0 20,875.6 21,812.4 19,549.8 -4.77% 0 06:56:13  
  XRP/CAD Synthetic 1.12014 1.17380 1.22210 1.10180 -4.57% 0 06:56:13  
  XRP/AUD Synthetic 1.20889 1.26289 1.31952 1.18797 -4.28% 0 06:56:13  
  XRP/SAR Synthetic 3.27567 3.43800 3.59461 3.22173 -4.72% 0 06:56:13  
  XRP PLN Investing.com 3.44397 3.60141 3.77293 3.38475 -4.37% 0 06:56:17  
  XRP/INR Synthetic 64.415 67.538 70.599 63.348 -4.62% 0 06:56:13  
  XRP/PLN Synthetic 3.44397 3.60141 3.77293 3.38475 -4.37% 0 06:56:13  
  XRP/MXN Synthetic 17.5953 18.4486 19.2252 17.3032 -4.63% 0 06:56:13  
  XRP SEK Investing.com 7.5927 7.9518 8.3036 7.4563 -4.52% 0 06:56:16  
  XRP ILS Investing.com 2.79952 2.94457 3.07255 2.75294 -4.93% 0 06:56:17  
  XRP CNY Investing.com 5.6482 5.9286 6.1975 5.5546 -4.73% 0 06:56:14  
  XRP HKD Investing.com 6.8013 7.1395 7.4621 6.6888 -4.74% 0 06:56:14  
  XRP VND Investing.com 19,879.0 20,875.6 21,812.4 19,549.8 -4.77% 0 06:56:13  
  XRP/ZAR Synthetic 12.9831 13.5461 14.1795 12.7576 -4.16% 0 06:56:13  
  XRP SAR Investing.com 3.27567 3.43800 3.59461 3.22173 -4.72% 0 06:56:14  

Polkadot

(2.41%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Polkadot Investing.com 26.159 28.251 30.340 25.519 -7.40% 26.85M 06:56:55  
  pDOTn/USD Binance 26.160 28.250 30.380 25.500 -7.40% 24.28M 06:56:50  
  Polkadot BTC Investing.com 0.00064447 0.00065770 0.00070079 0.00063791 -2.01% 2.87M 06:56:51  
  pDOTn/BTC Binance 0.00064450 0.00065810 0.00070100 0.00063700 -2.07% 2.74M 06:56:51  
  pDOTn/USD Kraken 26.148 28.251 30.350 25.500 -7.45% 2.57M 06:57:08  
  pDOTn/EUR Kraken 22.30460 24.12560 25.90000 21.75440 -7.55% 1.20M 06:57:07  
  pDOTn/TRY BTCTurk 227.62 247.00 262.98 221.47 -7.85% 302.21K 06:57:05  
  pDOTn/GBP Coinbase Pro 19.153 20.695 19.153 19.153 -7.45% 148.25K 06:57:09  
  pDOTn/TRY Paribu 229.88 247.49 264.00 220.00 -7.12% 137.59K 06:56:56  
  pDOTn/BTC Kraken 0.00064391 0.00065764 0.00070007 0.00063745 -2.09% 131.18K 06:57:05  
  pDOTn/GBP Binance 19.300 20.830 22.420 18.890 -7.35% 55.23K 06:56:54  
  pDOTn/INR Bitbns 2,132.13 2,272.61 2,438.90 2,100.00 -6.18% 24.43K 06:56:27  

Cosmos

(2.05%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  ATOM/USD Binance 30.3400 33.9600 37.2000 28.8300 -10.66% 15.23M 06:56:42  
  ATOM/USD OKEx 30.3000 33.9380 37.1860 28.8800 -10.72% 11.72M 06:57:06  
  ATOM/USD Huobi 30.2796 33.8674 37.3000 28.8647 -10.59% 3.32M 06:57:08  
  ATOM/BTC Binance 0.00074590 0.00078980 0.00085950 0.00072050 -5.56% 1.79M 06:56:42  
  ATOM/BTC OKEx 0.00074691 0.00078938 0.00085749 0.00072224 -5.38% 1.15M 06:57:08  
  ATOM/TRY BTCTurk 264.04 296.63 322.30 250.74 -10.99% 984.46K 06:57:01  
  ATOM/TRY Paribu 263.50 295.10 323.00 251.41 -10.71% 403.47K 06:56:56  
  ATOM/BNB Binance 0.0883 0.0932 0.1001 0.0850 -5.29% 233.55K 06:57:10  
  ATOM/BTC Huobi 0.00074726 0.00078894 0.00085718 0.00072235 -5.28% 175.43K 06:57:09  
  ATOM/ETH Huobi 0.01099800 0.01138500 0.01210900 0.01076700 -3.40% 61.80K 06:57:08  
  ATOM/INR Bitbns 2,505.18 2,744.66 2,990.54 2,315.51 -8.73% 29.62K 06:56:27  
  ATOM/ETH OKEx 0.01101000 0.01139900 0.01208700 0.01076900 -3.41% 10.07K 06:57:08  

Litecoin

(1.95%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Litecoin Investing.com 147.770 156.990 162.247 144.901 -5.87% 69.41M 06:57:07  
  LTC/USD Coinbene 147.780 156.990 162.250 144.900 -5.87% 68.43M 06:57:07  
  LTC/USD Binance 147.800 157.000 162.300 144.700 -5.86% 988.33K 06:57:00  
  Litecoin KRW Investing.com 184,271 196,573 204,443 182,591 -6.26% 239.98K 06:57:06  
  Litecoin BTC Investing.com 0.003643 0.003655 0.003775 0.003620 -0.33% 233.46K 06:57:07  
  LTC/BTC OKEx 0.003643 0.003655 0.003778 0.003620 -0.33% 175.51K 06:56:51  
  Litecoin EUR Investing.com 126.216 133.897 138.333 123.737 -5.74% 163.67K 06:56:51  
  LTC/KRW Upbit 184,350 198,950 205,050 182,550 -7.34% 163.15K 06:57:05  
  LTC/EUR Coinbase Pro 126.07 133.95 126.07 126.07 -5.88% 89.27K 06:57:07  
  LTC/KRW Bithumb 184,100 196,500 197,200 182,500 -6.31% 66.83K 06:56:57  
  LTC/BTC HitBTC 0.003642 0.003654 0.003772 0.003618 -0.33% 57.82K 06:57:07  
  LTC/EUR Kraken 126.580 133.910 138.370 123.500 -5.47% 39.16K 06:57:06  
  Litecoin ETH Investing.com 0.05364 0.05280 0.05484 0.05202 +1.60% 35.64K 06:57:00  
  LTC/EUR BitStamp 126.180 133.960 138.280 123.750 -5.81% 35.24K 06:57:07  
  LTC/GBP Coinbase Pro 108.27 115.09 108.27 108.27 -5.93% 26.72K 06:57:08  
  LTC/ETH p2pb2b 0.0536 0.0528 0.0549 0.0520 +1.59% 20.86K 06:57:03  
  Litecoin TRY Investing.com 1,285.81 1,374.99 1,407.15 1,256.65 -6.49% 16.95K 06:56:58  
  LTC/JPY Bitbank 16,104.2 17,264.6 17,758.1 15,836.8 -6.72% 16.33K 06:57:08  
  LTC/TRY BTCTurk 1,283.90 1,373.20 1,409.00 1,257.10 -6.50% 13.02K 06:56:54  
  LTC/BNB Binance 0.4304 0.4319 0.4447 0.4248 -0.35% 12.69K 06:57:03  
  LTC/KRW Coinone 184,100 196,400 204,100 182,500 -6.26% 9.57K 06:56:45  
  LTC/ETH Bibox 0.05365 0.05281 0.05490 0.05201 +1.60% 7.11K 06:57:07  
  LTC/ETH OKEx 0.05360 0.05280 0.05500 0.05200 +1.52% 5.39K 06:56:19  
  LTC/THB Bitkub 5,100.00 5,378.18 5,549.99 5,010.00 -5.17% 4.61K 06:57:09  
  Litecoin MYR Investing.com 630.00 667.00 693.00 628.00 -9.09% 4.14K 06:56:03  
  LTC/MYR Luno 630.00 667.00 630.00 630.00 -5.55% 4.14K 06:56:03  
  LTC/TRY Paribu 1,292.11 1,382.66 1,423.99 1,247.02 -6.55% 3.94K 06:56:56  
  LTC/INR Bitbns 12,133.49 12,766.78 13,119.02 11,999.99 -4.96% 3.31K 06:56:27  
  Litecoin INR Investing.com 12,133.5 12,766.8 13,119.0 12,000.0 -4.96% 3.31K 06:56:31  
  LTC/PLN BitBay 584.34 617.40 639.98 578.82 -5.35% 3.00K 06:57:09  
  Litecoin PLN Investing.com 584.34 617.40 639.98 578.82 -5.35% 3.00K 06:49:59  
  Litecoin BRL Investing.com 783.85 843.99 867.45 774.72 -7.13% 2.76K 06:56:03  
  LTC/BRL MercadoBitcoin 783.59 843.85 868.36 773.00 -7.14% 2.37K 06:56:07  
  LTC/IDR BTC Indonesia 2,148,000 2,259,000 2,338,000 2,121,000 -4.91% 2.31K 06:57:01  
  LTC/ETH Coinsbit 0.05366 0.05277 0.05486 0.05203 +1.69% 2.28K 06:57:07  
  Litecoin ZAR Investing.com 2,272.00 2,401.00 2,500.00 2,225.00 -5.37% 2.06K 06:55:08  
  LTC/ZAR Luno 2,272.00 2,401.00 2,272.00 2,272.00 -5.37% 2.06K 06:56:19  
  LTC/RUB Exmo 10,592.1 11,254.4 11,583.0 10,431.6 -5.88% 1.60K 06:57:09  
  Litecoin RUB Investing.com 10,592.1 11,254.4 11,583.0 10,431.6 -5.88% 1.60K 06:56:55  
  Litecoin AUD Investing.com 203.000 215.050 223.460 202.000 -5.60% 1.49K 06:56:17  
  LTC/AUD BTC Markets 203.000 215.050 223.460 202.000 -5.60% 1.49K 06:56:56  
  LTC/KRW GOPAX 184,800 196,300 202,200 183,300 -5.86% 0.44K 06:54:47  
  LTC/BRL NovaDAX 781.49 838.49 870.44 775.00 -6.80% 0.21K 06:57:06  
  LTC/BRL Coinext 789.79 852.61 869.48 771.50 -7.37% 0.18K 06:55:47  
  LTC/BTC Coinbene 0.003642 0.003653 0.003771 0.003620 -0.30% 0.12K 06:56:45  
  LTC/BCH CoinEx 0.29339378 0.29051119 0.29766165 0.28815750 +0.99% 0.08K 06:57:06  
  LTC/EOS HitBTC 38.1833 37.4290 39.0053 37.3959 +2.02% 0.01K 06:56:34  
  LTC/NGN Luno 124,206 132,000 124,206 124,206 -5.90% 0.00K 05:42:38  
  LTC/INR Synthetic 10,932.7 11,531.9 11,936.9 10,696.7 -5.20% 0 06:56:13  
  Litecoin CAD Investing.com 190.113 200.422 206.969 186.057 -5.14% 0 06:56:15  
  LTC/HKD Synthetic 1,154.34 1,219.05 1,261.65 1,129.43 -5.31% 0 06:56:15  
  LTC/MXN Synthetic 2,986.31 3,150.04 3,257.56 2,921.74 -5.20% 0 06:56:14  
  LTC/PLN Synthetic 584.52 614.93 637.77 571.53 -4.95% 0 06:56:14  
  LTC/TRY Synthetic 1,278.77 1,357.84 1,403.68 1,251.28 -5.82% 0 06:56:14  
  LTC/SAR Synthetic 555.95 587.03 607.73 544.01 -5.29% 0 06:56:14  
  LTC/RUB Synthetic 10,835.1 11,500.6 11,890.0 10,601.2 -5.79% 0 06:56:14  
  LTC/SEK Synthetic 1,288.65 1,357.74 1,403.09 1,259.04 -5.09% 0 06:56:14  
  LTC/ILS Synthetic 475.14 502.78 519.79 464.68 -5.50% 0 06:56:15  
  LTC/CNY Synthetic 958.62 1,012.29 1,047.86 937.93 -5.30% 0 06:56:15  
  LTC/MYR Synthetic 620.66 656.34 678.10 606.97 -5.44% 0 06:56:15  
  Litecoin VND Investing.com 3,373,919 3,564,436 3,687,984 3,301,093 -5.34% 0 06:56:15  
  LTC/VND Synthetic 3,373,919 3,564,436 3,687,984 3,301,092 -5.34% 0 06:56:15  
  LTC/CAD Synthetic 190.113 200.422 206.969 186.057 -5.14% 0 06:56:15  
  LTC/AUD Synthetic 205.176 215.634 223.071 200.636 -4.85% 0 06:56:16  
  Litecoin SAR Investing.com 555.95 587.03 607.73 544.01 -5.29% 0 06:56:16  
  Litecoin SEK Investing.com 1,288.65 1,357.74 1,403.09 1,259.04 -5.09% 0 06:56:14  
  Litecoin ILS Investing.com 475.14 502.78 519.79 464.68 -5.50% 0 06:56:19  
  Litecoin CNY Investing.com 958.62 1,012.29 1,047.86 937.93 -5.30% 0 06:56:15  
  Litecoin HKD Investing.com 1,154.34 1,219.05 1,261.65 1,129.43 -5.31% 0 06:56:14  
  LTC/ZAR Synthetic 2,203.53 2,312.95 2,398.81 2,154.18 -4.73% 0 06:56:14  
  Litecoin MXN Investing.com 2,986.31 3,150.04 3,257.56 2,921.74 -5.20% 0 06:56:15  

Avalanche

(1.91%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Avalanche Investing.com 58.64 57.25 66.13 52.76 +2.42% 17.91M 06:56:50  
  AVAX/USD Binance 58.64 57.25 66.24 52.55 +2.43% 15.95M 06:56:51  
  AVAX/USD Huobi 58.64 57.28 66.21 52.58 +2.37% 1.95M 06:56:55  
  Avalanche BTC Investing.com 0.00144592 0.00133253 0.00153036 0.00128893 +8.51% 1.73M 06:56:49  
  AVAX/BTC Binance 0.00144560 0.00133320 0.00153240 0.00128050 +8.43% 1.67M 06:56:51  
  AVAX/TRY Paribu 511.50 501.00 571.90 473.77 +2.10% 1.63M 06:56:56  
  AVAX/BTC Huobi 0.00145463 0.00133326 0.00153205 0.00128044 +9.10% 60.95K 06:56:57  
  AVAX/USD Paribu 58.00 56.34 66.00 53.90 +2.95% 10.39K 06:56:56  

Binance Coin

(1.48%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Binance Coin Investing.com 343.50 363.60 375.69 337.35 -5.53% 1.70M 06:57:03  
  BNB/USD Binance 343.50 363.60 376.00 336.80 -5.53% 1.57M 06:56:58  
  Binance Coin BTC Investing.com 0.008466 0.008459 0.008661 0.008414 +0.08% 232.20K 06:56:58  
  BNB/BTC Binance 0.008466 0.008459 0.008662 0.008400 +0.08% 163.94K 06:56:58  
  Binance Coin ETH Investing.com 0.124637 0.122200 0.126888 0.120000 +1.99% 114.31K 06:56:57  
  BNB/USD Bit-Z 343.60 363.90 375.85 337.20 -5.58% 76.09K 06:57:08  
  BNB/ETH Binance 0.124600 0.122200 0.127200 0.120000 +1.96% 70.44K 06:56:57  
  BNB/BTC p2pb2b 0.008468 0.008461 0.008661 0.008401 +0.08% 63.36K 06:56:38  
  BNB/ETH p2pb2b 0.124700 0.122200 0.126970 0.120000 +2.05% 41.89K 06:56:45  
  BNB/USD LBank 343.46 363.30 375.26 337.72 -5.46% 40.37K 06:56:56  
  BNB/EUR Binance 295.1000 311.8000 322.9000 289.3000 -5.36% 33.30K 06:56:50  
  BNB/USD p2pb2b 343.49 362.83 375.60 313.23 -5.33% 19.84K 06:56:55  
  BNB/TRY Binance 2,998.00 3,188.00 3,261.00 2,937.00 -5.96% 14.80K 06:56:17  
  BNB/BRL Binance 1,829.00 1,955.00 2,024.00 1,800.00 -6.45% 9.76K 06:56:50  
  BNB/THB Bitkub 11,860.00 12,410.00 12,788.99 11,700.00 -4.43% 6.48K 06:56:59  
  BNB/INR Bitbns 28,427 29,509 30,208 27,713 -3.67% 4.91K 06:56:27  
  BNB/BTC Coinsbit 0.008462 0.008462 0.008658 0.008411 0% 4.90K 06:57:01  
  BNB/ETH Coinsbit 0.124600 0.122200 0.126900 0.120000 +1.96% 1.98K 06:57:07  

TRON

(1.43%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  TRON Investing.com 0.087989 0.091344 0.095592 0.086920 -3.67% 5.96B 06:57:07  
  TRX/USD Bitrue 0.08789 0.09138 0.10618 0.10618 -3.82% 2.15B 06:57:09  
  TRX/USD Huobi 0.088014 0.091321 0.095651 0.086689 -3.62% 2.04B 06:57:04  
  TRX/USD Binance 0.08790 0.09131 0.09566 0.08654 -3.73% 1.77B 06:57:10  
  TRON KRW Investing.com 109.978 114.981 117.023 108.978 -4.35% 814.18M 06:57:06  
  TRX/KRW Upbit 109.00 117.00 117.00 108.00 -6.84% 769.03M 06:57:10  
  TRON BTC Investing.com 0.00000216 0.00000213 0.00000223 0.00000211 +2.45% 199.75M 06:57:01  
  TRX/BTC Binance 0.00000216 0.00000213 0.00000223 0.00000211 +1.41% 166.00M 06:57:01  
  TRON TRY Investing.com 0.76730 0.79823 0.83003 0.75575 -3.88% 141.32M 06:56:58  
  TRON ETH Investing.com 0.00003193 0.00003069 0.00003273 0.00003036 +4.05% 99.16M 06:57:04  
  TRX/TRY BTCTurk 0.7643 0.7967 0.8288 0.7520 -4.07% 68.47M 06:57:07  
  TRX/ETH Binance 0.00003194 0.00003067 0.00003276 0.00003035 +4.14% 55.16M 06:56:58  
  TRX/KRW Bithumb 109.70 114.30 117.00 108.60 -6.24% 45.19M 06:57:08  
  TRX/TRY Binance 0.7646 0.7996 0.8292 0.7535 -4.38% 40.97M 06:56:54  
  TRX/BTC OKEx 0.00000217 0.00000212 0.00000223 0.00000211 +2.36% 33.61M 06:57:11  
  TRX/TRY Paribu 0.7742 0.7999 0.8340 0.7511 -3.21% 31.85M 06:56:56  
  TRX/ETH BitMart 0.00003193 0.00003071 0.00003285 0.00003034 +3.97% 31.16M 06:57:06  
  TRX/BITCNY CoinTiger 0.56862 0.58925 0.61747 0.56116 -3.50% 21.65M 06:57:03  
  TRX/XRP Bitrue 0.101423 0.099503 0.105546 0.105546 +1.93% 16.16M 06:57:11  
  TRX/ETH Huobi 0.00003190 0.00003071 0.00003276 0.00003035 +3.88% 7.71M 06:57:05  
  TRX/ETH OKEx 0.0000319 0.0000307 0.0000327 0.0000304 +3.91% 5.13M 06:57:02  
  TRX/INR Bitbns 7.25 7.75 7.80 7.16 -6.45% 1.71M 06:56:27  
  TRON INR Investing.com 7.25000 7.75000 7.75000 7.16000 -6.45% 1.71M 06:56:31  
  TRX/BRL NovaDAX 0.470000 0.491990 0.510934 0.467500 -4.47% 560.00K 06:57:09  
  TRX/BTC Coinbene 0.00000217 0.00000212 0.00000222 0.00000211 +2.36% 0.22K 06:56:55  
  TRON MXN Investing.com 1.77416 1.82936 1.92298 1.74381 -3.02% 0 06:56:15  
  TRX/HKD Synthetic 0.68579 0.70796 0.74428 0.67516 -3.13% 0 06:56:15  
  TRX/EUR Synthetic 0.075043 0.077697 0.081562 0.073892 -3.41% 0 06:56:13  
  TRON EUR Investing.com 0.075043 0.077697 0.081562 0.073892 -3.41% 0 06:56:16  
  TRX/INR Synthetic 6.49509 6.69707 7.04791 6.38695 -3.02% 0 06:56:13  
  TRX/ZAR Synthetic 1.30911 1.34322 1.41672 1.28198 -2.54% 0 06:56:14  
  TRX/MXN Synthetic 1.77416 1.82936 1.92298 1.74381 -3.02% 0 06:56:14  
  TRX/PLN Synthetic 0.347262 0.357114 0.376839 0.340612 -2.76% 0 06:56:14  
  TRX/TRY Synthetic 0.7597 0.7886 0.8253 0.7515 -3.66% 0 06:56:14  
  TRX/SAR Synthetic 0.330291 0.340911 0.358480 0.325159 -3.12% 0 06:56:14  
  TRX/RUB Synthetic 6.43712 6.67887 6.97624 6.36769 -3.62% 0 06:56:14  
  TRX/SEK Synthetic 0.76558 0.78850 0.82916 0.75198 -2.91% 0 06:56:15  
  TRX/ILS Synthetic 0.282280 0.291983 0.306431 0.278501 -3.32% 0 06:56:15  
  TRX/CNY Synthetic 0.56951 0.58788 0.61808 0.56066 -3.12% 0 06:56:15  
  TRX/MYR Synthetic 0.368731 0.381163 0.399979 0.363512 -3.26% 0 06:56:15  
  TRON PLN Investing.com 0.347262 0.357114 0.376839 0.340612 -2.76% 0 06:56:15  
  TRX/VND Synthetic 2,004.44 2,070.01 2,175.35 1,974.16 -3.17% 0 06:56:15  
  TRX/CAD Synthetic 0.112946 0.116394 0.122247 0.110982 -2.96% 0 06:56:15  
  TRON AUD Investing.com 0.121895 0.125227 0.132051 0.119461 -2.66% 0 06:56:17  
  TRON CAD Investing.com 0.112946 0.116394 0.122247 0.110982 -2.96% 0 06:56:15  
  TRON VND Investing.com 2,004.44 2,070.01 2,175.35 1,974.16 -3.17% 0 06:56:15  
  TRON MYR Investing.com 0.368731 0.381163 0.399979 0.363512 -3.26% 0 06:56:15  
  TRON HKD Investing.com 0.68579 0.70796 0.74428 0.67516 -3.13% 0 06:56:14  
  TRON CNY Investing.com 0.56951 0.58788 0.61808 0.56066 -3.12% 0 06:56:15  
  TRON ILS Investing.com 0.282280 0.291983 0.306431 0.278501 -3.32% 0 06:56:19  
  TRON SEK Investing.com 0.76558 0.78850 0.82916 0.75198 -2.91% 0 06:56:14  
  TRON RUB Investing.com 6.43712 6.67887 6.97624 6.36769 -3.62% 0 06:56:14  
  TRX/AUD Synthetic 0.121895 0.125227 0.132051 0.119461 -2.66% 0 06:56:16  
  TRON ZAR Investing.com 1.30911 1.34322 1.41672 1.28198 -2.54% 0 06:56:15  
  TRON SAR Investing.com 0.330291 0.340911 0.358480 0.325159 -3.12% 0 06:56:16  

Chainlink

(1.29%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Chainlink Investing.com 21.35 23.56 24.34 20.87 -9.38% 16.67M 06:56:55  
  LINK/USD Binance 21.35 23.56 24.39 20.82 -9.38% 11.26M 06:56:43  
  LINK/USD Huobi 21.33 23.55 24.39 20.64 -9.42% 5.42M 06:57:09  
  Chainlink BTC Investing.com 0.00052598 0.00054765 0.00056027 0.00052285 -3.96% 2.01M 06:57:06  
  LINK/BTC Binance 0.00052600 0.00054770 0.00056080 0.00052180 -3.96% 1.64M 06:57:00  
  Chainlink ETH Investing.com 0.007747 0.007911 0.007929 0.007678 -2.07% 608.19K 06:57:06  
  LINK/XRP