ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สกุลเงินดิจิตอลทั้งหมด

เช็คราคาแลกเปลี่ยนสกุลเงินดิจิตอลแบบเรียลไทม์
   
   
   
ค้นหา

Tether

(71.03%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Tether Investing.com 1.0008 1.0032 1.0021 1.0007 -0.23% 417.65M 13:12:43  
  USDT/USD Bitfinex 1.0007 1.0036 1.0041 1.0007 -0.29% 372.64M 13:12:45  
  USDT/TRY Paribu 8.77 8.83 8.94 8.68 -0.70% 40.24M 13:12:38  
  USDT/TRY BTCTurk 8.764 8.819 8.940 8.699 -0.62% 38.67M 13:12:48  
  USDT/USD Kraken 1.0004 1.0002 1.0010 1.0000 +0.04% 26.49M 13:12:44  
  USDT/USD Bittrex 1.0004 0.9999 1.0009 0.9980 +0.04% 15.86M 13:12:36  
  USDT/THB Bitkub 31.890 31.900 32.190 31.780 -0.03% 12.23M 13:12:33  
  USDT/USD Exmo 1.0123 1.0185 1.0282 1.0110 -0.61% 2.78M 13:12:42  
  USDT/THB Satang Pro 31.880 31.990 32.300 31.800 -0.34% 743.14K 13:12:45  
  USDT/RUB Exmo 73.060 73.929 74.500 72.621 -1.18% 350.45K 13:12:11  

บิทคอยน์

(41.47%)
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Bitcoin Investing.com 34,048.4 32,602.8 34,353.5 31,736.5 +4.43% 310.56K 13:12:43  
  BTC/USD Binance 34,038.1 32,593.4 34,444.0 28,805.0 +4.43% 218.88K 13:12:41  
  BTC/USD Coinbase Pro 34,061.2 32,588.3 34,061.2 34,061.2 +4.52% 48.93K 13:12:46  
  BTC/USD Bitfinex 34,052.0 32,722.0 34,486.0 29,247.0 +4.06% 26.96K 13:12:23  
  Bitcoin Euro Index Investing.com 28,590.4 27,402.0 28,847.0 26,612.2 +4.34% 24.32K 13:12:41  
  Bitcoin JPY Index Investing.com 3,774,380 3,602,964 3,809,808 3,514,098 +4.76% 22.94K 13:12:42  
  Bitcoin KRW Index Investing.com 39,196,676 38,132,112 39,585,434 36,783,380 +2.79% 19.16K 13:12:41  
  BTC/JPY bitFlyer 3,776,420 3,602,268 3,776,420 3,776,420 +4.83% 12.17K 13:12:47  
  BTC/EUR Binance 28,594.9 27,396.7 28,888.0 24,220.0 +4.37% 12.05K 13:12:33  
  BTC/USD BitStamp 34,062.3 32,613.4 34,437.6 28,600.0 +4.44% 10.06K 13:12:47  
  BTC/JPY QUOINE 3,776,115 3,604,097 3,812,933 3,192,610 +4.77% 9.55K 13:12:46  
  BTC/KRW Upbit 39,230,000 38,150,000 39,570,000 36,726,000 +2.83% 7.36K 13:12:46  
  BTC/EUR BitStamp 28,589.0 27,400.7 28,843.7 24,213.3 +4.34% 6.15K 13:12:46  
  Bitcoin CNY Index Investing.com 225,959 216,613 227,809 211,047 +4.31% 6.02K 13:12:43  
  BTC/CNY TOPBTC 225,959.46 216,612.75 227,808.50 192,573.79 +4.31% 6.02K 13:12:47  
  BTC/KRW Bithumb 39,196,000 38,123,000 39,745,000 35,280,000 +2.81% 6.00K 13:12:46  
  BTC/KRW Coinone 39,176,000 38,261,000 39,613,000 33,770,000 +2.39% 5.81K 13:12:41  
  BTC/EUR Coinbase Pro 28,564.6 27,412.7 28,564.6 28,564.6 +4.20% 5.26K 13:12:46  
  Bitcoin GBP Index Investing.com 24,449.3 23,458.7 24,695.9 22,759.9 +4.22% 5.13K 13:12:35  
  BTC/GBP Coinbase Pro 24,427.2 23,452.4 24,427.2 24,427.2 +4.16% 5.11K 13:12:46  
  BTC/USD Poloniex 34,048.3 32,601.6 34,380.0 28,826.5 +4.44% 3.30K 13:12:47  
  Bitcoin TRY Index Investing.com 298,273 287,642 299,782 277,894 +3.70% 2.42K 13:12:43  
  BTC/USD Kraken 34,094.0 32,600.0 34,422.7 32,402.3 +4.58% 2.30K 13:12:44  
  Bitcoin PLN Index Investing.com 130,000.0 125,087.1 130,500.0 121,841.6 +3.93% 1.92K 13:12:18  
  BTC/PLN BitBay 130,000.0 125,087.1 130,500.0 111,000.0 +3.93% 1.92K 13:12:46  
  BTC/TRY BTCTurk 298,733 288,450 299,815 254,000 +3.56% 1.48K 13:12:47  
  Bitcoin BRL Index Investing.com 170,792 166,192 172,217 159,776 +2.77% 1.33K 13:12:16  
  BTC/TRY Paribu 297,899 288,200 314,500 255,550 +3.37% 0.94K 13:12:37  
  BTC/JPY BTCBOX 3,777,099 3,603,552 3,800,000 3,200,000 +4.82% 0.94K 13:12:47  
  Bitcoin THB Index Investing.com 1,089,005 1,038,974 1,098,028 1,006,759 +4.82% 0.89K 13:12:41  
  BTC/THB Bitkub 1,089,000 1,048,700 1,098,000 915,591 +3.84% 0.87K 13:12:46  
  BTC/BRL Binance 170,434 166,131 172,748 145,000 +2.59% 0.86K 13:12:41  
  BTC/EUR Kraken 28,599.3 27,408.9 28,906.3 27,196.5 +4.34% 0.85K 13:12:46  
  Bitcoin AUD Index Investing.com 45,092.9 43,497.1 45,603.0 42,149.2 +3.67% 0.83K 13:12:37  
  BTC/ZAR Luno 493,941 475,495 493,941 493,941 +3.88% 0.76K 13:12:36  
  Bitcoin ZAR Index Investing.com 493,941 475,495 501,757 460,317 +3.88% 0.76K 13:12:39  
  BTC/AUD Independent Reserve 45,139.98 43,534.98 45,628.76 38,600.00 +3.69% 0.48K 13:12:46  
  BTC/NZD Independent Reserve 48,589.90 46,899.71 49,257.84 41,523.01 +3.60% 0.48K 13:12:46  
  BTC/AUD BTC Markets 45,018.6 43,471.0 45,598.5 38,500.0 +3.56% 0.34K 13:12:46  
  BTC/MXN Bitso 698,836 676,649 705,104 599,189 +3.28% 0.31K 13:12:46  
  Bitcoin MXN Index Investing.com 698,836 676,649 705,104 651,889 +3.28% 0.31K 13:12:33  
  Bitcoin IDR Index Investing.com 496,922,292 476,731,392 499,579,301 466,342,915 +4.24% 0.29K 13:12:24  
  BTC/JPY Zaif 3,769,060 3,599,045 3,805,000 3,210,000 +4.72% 0.28K 13:12:46  
  BTC/IDR BTC Indonesia 497,020,000 479,991,008 499,656,000 430,000,000 +3.55% 0.28K 13:12:37  
  BTC/BRL MercadoBitcoin 172,414.3 166,325.9 173,687.5 145,384.1 +3.66% 0.27K 13:12:45  
  Bitcoin MYR Index Investing.com 143,000.0 135,973.0 145,018.0 130,800.0 +5.17% 0.21K 13:12:44  
  BTC/MYR Luno 143,000 136,900 143,000 143,000 +4.46% 0.21K 13:12:43  
  BTC/BRL NovaDAX 171,196 166,482 172,561 24,394 +2.83% 0.16K 13:12:46  
  BTC/USDT Exmo 34,053.9 32,615.6 34,393.0 28,850.0 +4.41% 0.14K 13:12:46  
  BTC/USD itBit 34,060.5 32,805.3 34,384.3 31,762.8 +3.83% 0.14K 13:12:43  
  Bitcoin CAD Index Investing.com 42,251.5 40,409.8 46,899.4 39,510.2 +4.56% 0.08K 13:09:51  
  Bitcoin RUB Index Investing.com 2,493,500 2,422,747 2,501,590 2,358,266 +2.92% 0.07K 13:11:42  
  BTC/CAD Kraken 42,287.2 40,432.1 49,228.0 39,990.7 +4.59% 0.07K 13:12:43  
  BTC/XRP CoinField 54,845.7774 52,460.6992 60,869.2201 54,736.1492 +4.55% 0.05K 13:12:21  
  BTC/BRL Coinext 170,150.36 164,966.20 172,083.60 159,200.00 +3.14% 0.05K 13:12:47  
  BTC/RUB CEX.IO 2,494,457 2,441,903 2,494,457 2,220,889 +2.15% 0.04K 13:11:55  
  BTC/BRL BitcoinTrade 165,458.1 178,447.0 187,000.0 163,500.0 -7.28% 0.03K 23:38:51  
  BTC/RUB Exmo 2,492,246 2,406,972 2,511,668 2,134,473 +3.54% 0.03K 13:12:46  
  BTC/UAH Exmo 966,774 935,651 976,283 847,315 +3.33% 0.02K 13:12:11  
  BTC/THB Satang Pro 1,089,614 1,037,549 1,099,195 927,509 +5.02% 0.02K 13:09:07  
  BTC/NGN Luno 45,989,999 44,800,008 45,989,999 45,989,999 +2.66% 0.02K 13:12:38  
  BTC/GBP Kraken 24,485.8 23,484.2 24,677.5 23,251.9 +4.26% 0.02K 13:12:45  
  Bitcoin SGD Index Investing.com 46,188.2 44,333.8 46,354.5 43,076.7 +4.18% 0.02K 13:06:43  
  BTC/SGD QUOINE 46,080.1 43,939.5 46,398.3 38,774.7 +4.87% 0.02K 13:12:46  
  Bitcoin CHF Index Investing.com 31,382.4 30,045.7 31,650.6 29,825.8 +4.45% 0.01K 13:10:21  
  BTC/CHF Kraken 31,382.4 30,045.7 31,650.6 29,980.5 +4.45% 0.01K 13:12:44  
  BTC/CAD CoinField 42,037.14 40,362.98 42,557.16 39,510.22 +4.15% 0.01K 13:12:46  
  BTC/AUD Luno 45,343.8 43,403.6 45,343.8 45,343.8 +4.47% 0.01K 13:12:47  
  BTC/UGX Luno 135,550,000 129,352,000 135,550,000 135,550,000 +4.79% 0.01K 13:06:51  
  BTC/IDR Luno 493,000,000 475,304,000 493,000,000 493,000,000 +3.72% 0.01K 13:12:38  
  BTC/ARS Bitex.la 5,700,000.00 5,479,892.50 5,700,000.00 4,800,000.00 +4.02% 0.00K 09:33:51  
  BTC/SGD Luno 46,999.0 45,887.9 46,999.0 46,999.0 +2.42% 0.00K 12:56:34  
  BTC/XAU Synthetic 19.0839 18.3713 19.2757 17.8375 +4.35% 0 13:12:19  
  BTC/ZMW Luno 1,045,572 1,045,572 1,045,572 1,045,572 0% 0 07:00:01  
  BTC/MXN Synthetic 692,576 670,473 699,876 645,459 +3.30% 0 13:12:20  
  BTC/SAR Synthetic 127,461.8 122,181.8 128,792.7 119,000.4 +4.32% 0 13:12:20  
  BTC/ZAR Synthetic 484,552 467,329 489,880 452,467 +3.69% 0 13:12:20  
  BTC/SEK Synthetic 288,468 278,695 291,591 269,056 +3.51% 0 13:12:20  
  Bitcoin ILS Index Investing.com 110,575.7 106,527.0 111,776.7 103,406.3 +3.80% 0 13:12:24  
  BTC/ILS Synthetic 110,575.7 106,527.0 111,776.7 103,406.3 +3.80% 0 13:12:20  
  BTC/MYR Synthetic 141,618.3 135,290.9 143,097.0 131,657.3 +4.68% 0 13:12:20  
  BTC/VND Synthetic 784,020,262 752,543,168 791,492,056 732,500,576 +4.18% 0 13:12:20  
  Bitcoin SEK Index Investing.com 288,468 278,695 291,591 269,056 +3.51% 0 13:12:23  
  Bitcoin INR Index Investing.com 2,527,789 2,414,265 2,553,203 2,358,532 +4.70% 0 13:12:25  
  BTC/HKD QUOINE 266,478 252,753 267,696 223,879 +5.43% 0 13:12:46  
  Bitcoin HKD Index Investing.com 266,478 256,383 266,478 252,448 +3.94% 0 12:37:45  
  BTC/PLN Exmo 95,965.2 95,965.2 95,965.2 90,716.0 0% 0 12:49:17  
  BTC/INR Synthetic 2,527,789 2,414,265 2,553,203 2,358,532 +4.70% 0 13:12:20  
  Bitcoin SAR Index Investing.com 127,461.8 122,181.8 128,792.7 119,000.4 +4.32% 0 13:12:22  
  Bitcoin VND Index Investing.com 784,020,262 752,543,168 791,492,056 732,500,576 +4.18% 0 13:12:24  
  BTC/ETH Synthetic 16.85 16.88 17.57 16.80 -0.14% 13:12:42  

Ethereum

(24.36%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Ethereum Investing.com 2,019.61 1,939.97 2,043.10 1,823.57 +4.10% 2.88M 13:12:43  
  ETH/USD Binance 2,019.13 1,939.47 2,045.00 1,700.48 +4.11% 1.76M 13:11:49  
  ETH/USD Bitfinex 2,021.20 1,945.59 2,045.40 1,711.40 +3.89% 598.59K 13:12:23  
  ETH/USD IDCM 2,021.00 1,937.03 2,044.42 1,701.02 +4.33% 293.07K 13:12:38  
  Ethereum BTC Index Investing.com 0.059332 0.059451 0.059597 0.057041 -0.20% 288.24K 13:12:46  
  ETH/BTC IDCM 0.059326 0.059440 0.060927 0.057034 -0.19% 252.82K 13:12:47  
  Ethereum EUR index Investing.com 1,696.41 1,629.06 1,716.14 1,529.13 +4.13% 247.45K 13:12:47  
  ETH/USD Bibox 2,019.58 1,937.24 2,043.38 1,700.00 +4.25% 215.14K 13:12:42  
  Ethereum KRW Index Investing.com 2,348,017 2,290,382 2,373,891 2,184,354 +2.52% 192.56K 13:12:46  
  ETH/EUR Binance 1,696.64 1,629.12 1,718.85 1,430.00 +4.14% 147.64K 13:12:40  
  ETH/KRW Upbit 2,322,000 2,265,000 2,349,000 2,110,000 +2.52% 76.19K 13:12:46  
  ETH/KRW Bithumb 2,323,000 2,264,000 2,352,000 2,085,000 +2.61% 58.38K 13:12:45  
  ETH/EUR Coinbase Pro 1,696.17 1,630.09 1,696.17 1,696.17 +4.05% 51.26K 13:12:47  
  ETH/GBP Coinbase Pro 1,451.57 1,403.25 1,451.57 1,451.57 +3.44% 50.18K 13:12:45  
  ETH/KRW Coinone 2,323,000 2,263,000 2,352,000 1,993,000 +2.65% 48.08K 13:12:39  
  ETH/EUR BitStamp 1,695.71 1,627.03 1,715.73 1,426.11 +4.22% 42.56K 13:12:47  
  Ethereum TRY Index Investing.com 17,767.8 17,069.3 17,889.9 16,000.6 +4.09% 30.58K 13:12:45  
  Ethereum JPY Index Investing.com 224,139 215,485 226,464 202,100 +4.02% 30.49K 13:12:46  
  ETH/TRY BTCTurk 17,716.0 17,085.0 18,001.0 15,000.0 +3.69% 18.83K 13:12:47  
  ETH/JPY Bitfinex 223,980 214,870 226,640 189,590 +4.24% 16.46K 13:12:45  
  ETH/BTC TOKOK 0.059383 0.059429 0.060915 0.057052 -0.08% 15.84K 13:12:43  
  ETH/USD Bilaxy 2,021.06 1,937.56 2,043.64 1,700.92 +4.31% 15.04K 13:12:34  
  ETH/GBP Bitfinex 1,449.63 1,400.70 1,467.90 1,232.46 +3.49% 14.49K 13:12:45  
  ETH/BTC Poloniex 0.059371 0.059448 0.060950 0.057007 -0.13% 12.93K 13:12:47  
  ETH/TRY Paribu 17,830.00 17,045.12 18,990.00 14,850.00 +4.60% 11.75K 13:12:37  
  ETH/JPY QUOINE 224,390 215,386 226,883 188,200 +4.18% 11.63K 13:12:46  
  ETH/BITCNY CoinTiger 23,146.1 22,400.3 23,359.0 22,335.0 +3.33% 10.16K 16:04:55  
  ETH/KRW ProBit Exchange 2,816,400 2,816,400 2,999,000 2,811,400 0% 9.92K 07:00:01  
  Ethereum THB Index Investing.com 64,610.0 61,705.0 64,999.7 58,019.4 +4.71% 8.28K 13:12:46  
  ETH/THB Bitkub 64,599.8 61,800.0 65,000.0 54,454.5 +4.53% 8.07K 13:12:46  
  ETH/BTC Coinbene 0.059355 0.059375 0.060924 0.057055 -0.03% 6.65K 13:12:46  
  ETH/EUR Kraken 1,697.81 1,630.10 1,717.83 1,554.48 +4.15% 6.00K 13:12:47  
  ETH/ZAR Luno 29,331.0 28,210.0 29,331.0 29,331.0 +3.97% 3.58K 13:12:42  
  Ethereum ZAR Index Investing.com 29,331.0 28,210.0 29,978.0 26,265.0 +3.97% 3.58K 13:12:42  
  Ethereum AUD Index Investing.com 2,686.04 2,576.36 2,707.06 2,412.18 +4.26% 2.94K 13:10:01  
  ETH/AUD BTC Markets 2,686.00 2,575.00 2,707.50 2,271.11 +4.31% 2.90K 13:12:46  
  Ethereum IDR Index Investing.com 29,458,655 28,497,870 29,748,000 26,720,539 +3.37% 2.51K 13:12:40  
  ETH/IDR BTC Indonesia 29,461,000 28,500,000 29,748,000 25,090,000 +3.37% 2.49K 13:12:35  
  ETH/JPY Zaif 224,020 213,305 227,000 187,950 +5.02% 2.37K 13:12:44  
  Ethereum MYR Index Investing.com 8,515.00 8,084.00 8,600.00 7,600.00 +5.33% 2.18K 13:12:25  
  ETH/MYR Luno 8,515.00 8,129.00 8,515.00 8,515.00 +4.75% 2.18K 13:12:44  
  ETH/BRL MercadoBitcoin 10,194.65 9,880.00 10,200.00 8,581.19 +3.18% 2.02K 13:12:48  
  ETH/MXN Bitso 41,550.6 40,255.1 41,963.0 35,262.2 +3.22% 2.02K 13:12:48  
  Ethereum MXN Index Investing.com 41,550.6 40,255.1 41,963.0 37,450.7 +3.22% 2.02K 13:12:29  
  ETH/PLN BitBay 7,719.11 7,434.17 7,772.23 6,505.05 +3.83% 1.72K 13:12:47  
  Ethereum PLN Index Investing.com 7,719.11 7,438.97 7,772.23 7,006.17 +3.77% 1.72K 13:12:33  
  ETH/DAI HitBTC 2,018.38 1,936.42 2,041.22 1,700.00 +4.23% 1.24K 13:12:46  
  Ethereum RUB Index Investing.com 148,117.6 143,175.2 149,009.8 134,045.4 +3.45% 0.61K 13:12:00  
  ETH/RUB Exmo 148,117.6 143,175.2 149,009.8 126,108.5 +3.45% 0.61K 13:12:14  
  ETH/UAH Exmo 57,463.8 55,635.2 57,742.6 50,000.0 +3.29% 0.37K 13:12:31  
  ETH/LTC Exmo 15.5387 15.1354 16.5293 15.0290 +2.67% 0.30K 13:12:37  
  ETH/BRL NovaDAX 10,153.57 9,974.14 10,199.99 8,667.76 +1.80% 0.23K 13:12:46  
  ETH/GBP Kraken 1,452.37 1,395.93 1,468.61 1,336.08 +4.04% 0.22K 13:12:46  
  ETH/THB Satang Pro 64,990.0 61,900.6 65,000.0 55,000.0 +4.99% 0.22K 13:12:45  
  Ethereum CAD Index Investing.com 2,500.97 2,403.87 2,515.07 2,278.31 +4.04% 0.20K 13:06:48  
  ETH/XRP CoinField 3,253.0762 3,152.6379 3,489.7468 3,248.9355 +3.19% 0.15K 13:12:42  
  ETH/CAD CoinField 2,497.86 2,405.52 2,517.88 2,278.31 +3.84% 0.14K 13:12:43  
  ETH/BRL Coinext 10,071.91 9,900.00 10,164.58 9,200.04 +1.74% 0.13K 13:12:47  
  ETH/SGD QUOINE 2,725.62 2,616.16 2,760.88 2,287.32 +4.18% 0.11K 13:12:45  
  ETH/CAD Kraken 2,508.41 2,402.05 2,510.91 2,281.55 +4.43% 0.06K 13:12:45  
  Ethereum HKD Index Investing.com 15,670.110 15,313.952 15,740.672 14,523.863 +2.33% 0.05K 12:37:40  
  ETH/HKD QUOINE 15,670.1 15,060.9 15,925.9 13,197.3 +4.05% 0.05K 13:12:45  
  ETH/NGN Luno 2,710,000 2,650,000 2,710,000 2,710,000 +2.26% 0.04K 13:10:37  
  ETH/JPY Kraken 223,088 213,401 223,686 205,981 +4.54% 0.03K 13:12:42  
  ETH/IDR Luno 29,151,000 28,000,000 29,151,000 29,151,000 +4.11% 0.02K 13:12:33  
  ETH/AUD QUOINE 2,676.51 2,593.38 2,719.61 2,264.72 +3.21% 0.02K 13:12:46  
  ETH/AUD Luno 2,703.63 2,598.43 2,703.63 2,703.63 +4.05% 0.02K 13:12:47  
  ETH/INR Synthetic 150,270.8 143,537.7 151,907.2 135,778.9 +4.69% 0 13:12:20  
  ETH/PLN Exmo 4,944.00 4,944.00 4,944.00 4,944.00 0% 0 13:10:08  
  ETH/XAU Synthetic 1.13449 1.09122 1.14683 1.02689 +3.97% 0 13:12:19  
  ETH/PHP QUOINE 11,974.0 11,974.0 105,854.0 85,922.0 0% 0 13:12:46  
  Ethereum SEK Index Investing.com 17,148.7 16,569.5 17,345.9 15,489.3 +3.50% 0 13:12:24  
  ETH/ZAR Synthetic 28,805.4 27,758.4 29,115.5 26,048.2 +3.77% 0 13:12:20  
  ETH/MXN Synthetic 41,171.9 39,862.3 41,637.6 37,158.6 +3.29% 0 13:12:20  
  ETH/SAR Synthetic 7,577.29 7,264.19 7,660.99 6,850.77 +4.31% 0 13:12:20  
  Ethereum ILS Index Investing.com 6,573.45 6,357.41 6,650.15 5,953.02 +3.40% 0 13:12:21  
  ETH/ILS Synthetic 6,573.45 6,333.46 6,650.15 5,953.02 +3.79% 0 13:12:20  
  ETH/MYR Synthetic 8,418.86 8,043.58 8,511.85 7,579.41 +4.67% 0 13:12:20  
  ETH/VND Synthetic 46,525,673 44,580,324 47,039,604 42,052,383 +4.36% 0 13:12:20  
  Ethereum INR Index Investing.com 150,270.8 143,537.7 151,907.2 135,778.9 +4.69% 0 13:12:23  
  Ethereum CNY Index Investing.com 13,107.7 12,531.9 13,246.4 11,836.9 +4.59% 0 13:12:41  
  Ethereum VND Index Investing.com 46,525,673 44,580,324 47,039,604 42,052,383 +4.36% 0 13:12:21  
  Ethereum SAR Index Investing.com 7,577.29 7,264.19 7,660.99 6,850.77 +4.31% 0 13:12:25  
  ETH/SEK Synthetic 17,148.7 16,569.5 17,345.9 15,489.3 +3.50% 0 13:12:20  
  ETH/CNY Synthetic 13,107.7 12,531.9 13,246.4 11,836.9 +4.59% 13:12:41  

Binance USD

(5.47%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  BUSD/USD Binance 0.9998 0.9999 1.0003 0.9995 -0.01% 1.85B 13:12:39  

Cardano

(4.24%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Cardano Investing.com 1.266389 1.196685 1.277362 1.109989 +5.82% 1.44B 13:12:40  
  ADA/USD Binance 1.266700 1.197700 1.279600 1.000100 +5.76% 938.65M 13:12:09  
  ADA/USD HitBTC 1.266735 1.194000 1.278359 1.000000 +6.09% 323.50M 13:12:42  
  Cardano BTC Index Investing.com 0.00003723 0.00003672 0.00003731 0.00003487 +1.38% 168.06M 13:12:41  
  ADA/USD Huobi 1.267914 1.197853 1.279345 1.000600 +5.85% 135.75M 13:12:36  
  ADA/BTC Binance 0.00003722 0.00003673 0.00003805 0.00003440 +1.33% 113.29M 13:12:47  
  Cardano TRY Index Investing.com 11.10433 10.50237 11.14913 9.71864 +5.73% 38.06M 13:12:41  
  ADA/USD Gate.io 1.267800 1.198200 1.279600 1.000200 +5.81% 37.88M 13:12:34  
  Cardano KRW Index Investing.com 1,455.00 1,395.00 1,465.00 1,285.00 +4.30% 37.53M 13:12:42  
  ADA/KRW Upbit 1,455.00 1,395.00 1,470.00 1,285.00 +4.30% 37.53M 13:12:44  
  Cardano ETH Index Investing.com 0.000626 0.000617 0.000629 0.000607 +1.55% 28.54M 13:12:35  
  ADA/BTC HitBTC 0.00003725 0.00003677 0.00003803 0.00003366 +1.31% 28.48M 13:12:41  
  ADA/TRY BTCTurk 11.0910 10.6220 11.1590 8.8000 +4.42% 22.32M 13:12:47  
  ADA/ETH Binance 0.000626 0.000617 0.000643 0.000577 +1.54% 21.11M 13:11:57  
  ADA/BTC Huobi 0.00003723 0.00003671 0.00003803 0.00003442 +1.42% 17.60M 13:12:06  
  ADA/BNB Binance 0.004352 0.004264 0.004647 0.004143 +2.06% 13.08M 13:12:07  
  ADA/TRY Binance 11.093 10.541 11.176 8.818 +5.24% 11.91M 13:12:43  
  ADA/THB Bitkub 40.51 38.42 40.90 32.00 +5.44% 8.53M 13:12:44  
  ADA/BTC Bittrex 0.00003725 0.00003684 0.00003800 0.00003438 +1.11% 8.11M 13:12:39  
  ADA/BRL Binance 6.344 6.097 6.416 5.093 +4.05% 6.68M 13:12:40  
  ADA/ETH HitBTC 0.00062662 0.00061718 0.00064249 0.00057712 +1.53% 3.97M 13:12:38  
  ADA/TRY Paribu 11.1550 10.5000 11.6500 8.5000 +6.24% 3.83M 13:12:38  
  Cardano EUR index Investing.com 1.065000 1.005835 1.073906 0.951603 +5.88% 2.52M 13:12:42  
  ADA/EUR Kraken 1.065000 1.005835 1.075000 0.951603 +5.88% 2.52M 13:12:47  
  ADA/ETH Huobi 0.000626 0.000617 0.000643 0.000578 +1.46% 2.19M 13:12:30  
  ADA/ETH Bittrex 0.000628 0.000618 0.000643 0.000578 +1.74% 1.27M 13:12:48  
  ADA/BTC Kraken 0.00003729 0.00003670 0.00003729 0.00003488 +1.61% 603.45K 13:12:45  
  ADA/BRL NovaDAX 6.400 6.079 6.400 5.121 +5.29% 497.61K 13:12:46  
  ADA/HKD Synthetic 9.85890 9.33177 9.90999 8.64749 +5.65% 0 13:12:23  
  ADA/SAR Synthetic 4.76070 4.50674 4.78552 4.17712 +5.63% 0 13:12:22  
  ADA/TRY Synthetic 11.00095 10.55267 11.05155 9.64151 +4.25% 0 13:12:21  
  ADA/PLN Synthetic 4.80481 4.57891 4.83040 4.21381 +4.93% 0 13:12:21  
  ADA/ZAR Synthetic 18.09801 17.16683 18.18390 15.88236 +5.42% 0 13:12:20  
  ADA/MXN Synthetic 25.86771 24.82218 26.00399 22.65672 +4.21% 0 13:12:21  
  ADA/SEK Synthetic 10.77428 10.27982 10.83430 9.44431 +4.81% 0 13:12:22  
  ADA/INR Synthetic 94.4129 89.0515 94.8810 82.7885 +6.02% 0 13:12:20  
  ADA/EUR Synthetic 1.063857 1.006440 1.072604 0.951609 +5.71% 0 13:12:19  
  ADA/RUB Synthetic 92.4385 87.9089 92.9652 81.1620 +5.15% 0 13:12:22  
  ADA/ILS Synthetic 4.13000 3.92931 4.15064 3.62974 +5.11% 0 13:12:22  
  ADA/MYR Synthetic 5.28944 4.99028 5.31703 4.62139 +5.99% 0 13:12:23  
  ADA/CNY Synthetic 8.23537 7.77486 8.27430 7.21733 +5.92% 0 13:12:23  
  ADA/VND Synthetic 29,231.4 27,657.9 29,383.8 25,640.6 +5.69% 0 13:12:24  
  ADA/CAD Synthetic 1.56393 1.48822 1.57202 1.37114 +5.09% 0 13:12:24  
  ADA/AUD Synthetic 1.68293 1.60029 1.69131 1.47444 +5.16% 0 13:12:24  
  Cardano INR Index Investing.com 94.4129 89.0515 94.8810 82.7885 +6.02% 0 13:12:25  
  Cardano ZAR Index Investing.com 18.09801 17.16683 18.18390 15.88236 +5.42% 0 13:12:21  
  Cardano MXN Index Investing.com 25.86771 24.73079 26.00399 22.65672 +4.60% 0 13:12:21  
  Cardano PLN Index Investing.com 4.80481 4.57891 4.83040 4.21381 +4.93% 0 13:12:25  
  ADA/USD Synthetic 1.269519 1.209222 1.276140 1.113571 +4.99% 0 13:12:19  
  Cardano AUD Index Investing.com 1.68293 1.60029 1.69131 1.47444 +5.16% 0 13:12:23  
  Cardano RUB Index Investing.com 92.4385 87.9089 92.9652 81.1620 +5.15% 0 13:12:23  
  Cardano SEK Index Investing.com 10.77428 10.27982 10.83430 9.44431 +4.81% 0 13:12:22  
  Cardano ILS Index Investing.com 4.13000 3.92931 4.15064 3.62974 +5.11% 0 13:12:27  
  Cardano CNY Index Investing.com 8.23537 7.77486 8.27430 7.21733 +5.92% 0 13:12:24  
  Cardano HKD Index Investing.com 9.85890 9.33177 9.90999 8.64749 +5.65% 0 13:12:25  
  Cardano MYR Index Investing.com 5.28944 4.99028 5.31703 4.62139 +5.99% 0 13:12:27  
  Cardano VND Index Investing.com 29,231.4 27,657.9 29,383.8 25,640.6 +5.69% 0 13:12:27  
  Cardano CAD Index Investing.com 1.56393 1.48822 1.57202 1.37114 +5.09% 0 13:12:25  
  Cardano SAR Index Investing.com 4.76070 4.50674 4.78552 4.17712 +5.63% 0 13:12:24  

Dogecoin

(3.76%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Dogecoin Investing.com 0.214809 0.197021 0.220227 0.181047 +9.03% 11.21B 13:12:46  
  DOGE/USD Binance 0.214920 0.197000 0.221690 0.163220 +9.10% 6.87B 13:11:32  
  DOGE/USD Huobi 0.215003 0.197176 0.221581 0.163221 +9.04% 2.90B 13:12:33  
  Dogecoin BTC Index Investing.com 0.00000624 0.00000600 0.00000638 0.00000560 +4.02% 988.51M 13:12:46  
  DOGE/BTC Binance 0.00000631 0.00000605 0.00000650 0.00000565 +4.30% 895.57M 13:12:31  
  DOGE/BUSD Binance 0.21514 0.19711 0.22162 0.16320 +9.15% 876.06M 13:12:44  
  DOGE/USD ZB.COM 0.214966 0.203803 0.221495 0.163498 +5.48% 775.73M 13:12:49  
  DOGE/USD Coinbase Pro 0.215200 0.197200 0.215200 0.215200 +9.13% 658.08M 13:12:45  
  DOGE/TRY Binance 1.8812 1.7368 1.9264 1.4411 +8.31% 492.95M 13:12:43  
  DOGE/EUR Binance 0.18052 0.16557 0.18585 0.13728 +9.03% 463.03M 13:12:38  
  DOGE/TRY Paribu 1.8802 1.7479 1.9499 1.4500 +7.57% 357.17M 13:12:38  
  DOGE/KRW Bithumb 247.7 230.8 254.3 209.1 +7.32% 303.22M 13:12:45  
  Dogecoin ETH Index Investing.com 0.00007363 0.00007778 0.00007420 0.00006901 -5.34% 110.19M 13:12:33  
  DOGE/ETH HitBTC 0.00004407 0.00004263 0.00004407 0.00003585 +3.38% 57.92M 13:12:01  
  DOGE/ETH Huobi 0.00010638 0.00010170 0.00010921 0.00009486 +4.60% 52.27M 13:12:33  
  DOGE/BTC Bittrex 0.00000632 0.00000605 0.00000649 0.00000479 +4.46% 40.24M 13:12:38  
  DOGE/EUR Kraken 0.18117 0.16592 0.18604 0.15457 +9.19% 39.40M 13:12:49  
  DOGE/EUR Coinbase Pro 0.18060 0.16570 0.18060 0.18060 +8.99% 38.60M 13:12:46  
  DOGE/BTC Coinbase Pro 0.00000640 0.00000610 0.00000640 0.00000640 +4.92% 21.23M 13:12:45  
  DOGE/BTC HitBTC 0.00000262 0.00000252 0.00000263 0.00000212 +3.97% 19.10M 13:12:20  
  DOGE/BTC Kraken 0.00000633 0.00000605 0.00000648 0.00000567 +4.63% 12.38M 13:09:48  
  DOGE/RUB Binance 15.791 14.542 16.204 12.108 +8.59% 10.55M 13:12:43  
  DOGE/USD HitBTC 0.089372 0.082272 0.091300 0.061000 +8.63% 6.38M 13:12:49  
  DOGE/TRY Bitci.com 1.90000 1.72500 1.96000 1.50000 +10.14% 3.07M 13:12:48  
  DOGE/TRY Koinim 1.8495 1.5100 1.9500 1.4800 +22.48% 139.60K 13:10:05  
  DOGE/LTC STEX 0.00154417 0.00153038 0.00164769 0.00151115 +0.90% 3.03K 13:11:42  
  DOGE/BRL Coingecko 1.08000000 0.98343801 1.08000000 0.84789500 +9.82% 0 13:04:33  
  DOGE/CNY Synthetic 0.57952 0.53186 0.58186 0.46725 +8.96% 13:12:43  
  DOGE/CAD Synthetic 0.264657 0.243969 0.271186 0.223121 +8.48% 13:12:44  

XRP

(3.45%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  XRP Investing.com 0.61758 0.61444 0.62686 0.52269 +0.51% 2.43B 13:12:35  
  XRP/USD Binance 0.61740 0.61420 0.62750 0.50900 +0.52% 1.69B 13:12:13  
  XRP KRW Index Investing.com 713.35 723.16 724.27 622.40 -1.36% 1.03B 13:12:44  
  XRP/KRW Upbit 709.00 719.00 721.00 607.00 -1.39% 617.64M 13:12:37  
  XRP/USD Huobi 0.61813 0.61501 0.62754 0.50962 +0.51% 494.02M 13:12:20  
  XRP/KRW Bithumb 709.20 718.30 721.80 604.00 -1.27% 247.95M 13:12:47  
  XRP BTC Index Investing.com 0.00001815 0.00001886 0.00001835 0.00001644 -3.76% 229.70M 13:12:23  
  XRP/BTC Binance 0.00001812 0.00001886 0.00001904 0.00001641 -3.92% 209.13M 13:12:46  
  XRP JPY Index Investing.com 68.524 67.932 69.556 57.655 +0.87% 176.82M 13:12:46  
  XRP/USD OKEx 0.61756 0.61499 0.62740 0.50940 +0.42% 152.42M 13:12:27  
  XRP/KRW Coinone 710.00 718.00 728.00 599.00 -1.11% 143.27M 13:12:38  
  XRP/JPY Bitbank 68.549 67.909 69.700 56.401 +0.94% 142.36M 13:12:44  
  XRP TRY Index Investing.com 5.40453 5.42398 5.48791 4.58296 -0.36% 103.29M 13:12:48  
  XRP/USD BitStamp 0.61771 0.61462 0.62726 0.50969 +0.50% 95.71M 13:12:46  
  XRP EUR index Investing.com 0.51848 0.51694 0.52668 0.43766 +0.30% 78.80M 13:12:43  
  XRP/EUR BitStamp 0.51843 0.51706 0.52675 0.42809 +0.27% 72.90M 13:12:45  
  XRP/TRY BTCTurk 5.40500 5.42900 5.54400 4.49500 -0.44% 58.52M 13:12:48  
  XRP/JPY Liquid 68.422 68.029 69.683 56.289 +0.58% 34.36M 13:12:47  
  XRP/TRY Binance 5.404 5.415 5.490 4.495 -0.20% 31.48M 13:12:45  
  XRP ETH Index Investing.com 0.000306 0.000317 0.000309 0.000286 -3.73% 28.16M 13:12:40  
  XRP/BTC HitBTC 0.00001813 0.00001886 0.00001902 0.00001642 -3.87% 20.67M 13:12:48  
  XRP/ETH Binance 0.000305 0.000317 0.000320 0.000286 -3.71% 19.74M 13:11:55  
  XRP/KRW ProBit Exchange 962.00 962.00 1,017.00 962.00 0% 16.56M 07:00:00  
  XRP/TRY Paribu 5.400 5.420 5.755 4.500 -0.37% 13.12M 13:12:37  
  XRP MYR Index Investing.com 2.58990 2.56990 2.62290 2.20120 +0.78% 7.30M 13:12:35  
  XRP/MYR Luno 2.58990 2.59890 2.58990 2.58990 -0.35% 7.30M 13:12:48  
  XRP/MXN Bitso 12.6627 12.7691 12.9490 10.5605 -0.83% 6.55M 13:12:48  
  XRP MXN Index Investing.com 12.6627 12.7401 12.9007 10.7359 -0.61% 6.55M 13:12:46  
  XRP THB Index Investing.com 19.7740 19.5888 19.9897 16.6196 +0.95% 6.47M 13:12:38  
  XRP/AUD BTC Markets 0.82400 0.82100 0.83370 0.68010 +0.37% 6.43M 13:12:43  
  XRP AUD Index Investing.com 0.82400 0.82100 0.83370 0.69350 +0.37% 6.43M 13:10:56  
  XRP/THB Bitkub 19.78 19.59 20.00 16.31 +0.97% 6.34M 13:12:42  
  XRP/ZAR Luno 8.9700 8.9600 8.9700 8.9700 +0.11% 5.86M 13:12:38  
  XRP ZAR Index Investing.com 8.9700 9.0200 9.5000 7.6000 -0.55% 5.86M 13:12:27  
  XRP/EUR Kraken 0.51913 0.51639 0.52665 0.44876 +0.53% 5.31M 13:12:43  
  XRP/ETH OKEx 0.000306 0.000317 0.000320 0.000286 -3.47% 4.99M 13:12:29  
  XRP BRL Index Investing.com 3.11 3.16 3.13 2.63 -1.89% 4.42M 13:12:07  
  XRP/BRL MercadoBitcoin 3.10 3.17 3.20 2.54 -1.99% 3.93M 13:12:48  
  XRP IDR Index Investing.com 9,011.0 9,049.0 9,180.0 7,641.0 -0.42% 3.40M 13:12:40  
  XRP/IDR BTC Indonesia 9,011.0 9,139.0 9,180.0 7,529.0 -1.40% 3.40M 13:12:47  
  XRP/ETH Bibox 0.00030548 0.00031703 0.00032019 0.00028591 -3.64% 2.47M 13:12:46  
  XRP/INR Bitbns 48.49 48.24 48.79 40.16 +0.52% 1.99M 13:12:00  
  XRP INR Index Investing.com 48.490 48.240 48.790 41.070 +0.52% 1.99M 13:10:58  
  XRP/ETH Bittrex 0.000307 0.000318 0.000318 0.000286 -3.60% 956.83K 13:12:38  
  XRP/RUB Exmo 45.200 45.411 46.019 37.802 -0.47% 869.44K 13:12:47  
  XRP RUB Index Investing.com 45.200 45.411 45.750 38.471 -0.46% 869.44K 13:12:47  
  XRP/GBP CoinField 0.4435 0.4424 0.4495 0.3875 +0.25% 781.85K 13:12:25  
  XRP/EUR CoinField 0.5190 0.5170 0.5246 0.4524 +0.39% 590.08K 13:12:19  
  XRP/BRL NovaDAX 3.11 3.14 3.17 2.61 -1.01% 373.47K 13:12:46  
  XRP/NGN Luno 837.00 849.60 837.00 837.00 -1.48% 187.51K 13:12:36  
  XRP/CAD CoinField 0.7732 0.7682 0.7847 0.6691 +0.65% 182.34K 13:12:41  
  XRP CAD Index Investing.com 0.77320 0.76850 0.78470 0.67020 +0.61% 182.34K 13:07:28  
  XRP/TRY Bitci.com 5.69 5.43 5.69 4.66 +4.79% 169.63K 13:12:48  
  XRP/THB Satang Pro 19.47 19.50 20.31 16.55 -0.15% 124.96K 13:12:45  
  XRP/BRL Coinext 3.10 3.17 3.10 2.65 -2.32% 110.68K 13:12:09  
  XRP/JPY CoinField 68.45 67.83 69.33 59.71 +0.91% 94.51K 13:12:47  
  XRP/AED CoinField 2.2790 2.2642 2.2936 1.9736 +0.65% 49.19K 13:12:45  
  XRP/EOS HitBTC 0.168116 0.170472 0.172694 0.160158 -1.38% 4.84K 13:12:39  
  XRP/PLN Synthetic 2.33722 2.34125 2.37332 1.97153 -0.17% 0 13:12:20  
  XRP/TRY Synthetic 5.35122 5.39569 5.42892 4.51100 -0.82% 0 13:12:20  
  XRP VND Index Investing.com 14,219.1 14,141.8 14,434.7 11,996.5 +0.55% 0 13:12:24  
  XRP/SAR Synthetic 2.31576 2.30435 2.35087 1.95436 +0.50% 0 13:12:20  
  XRP/SEK Synthetic 5.2410 5.2562 5.3229 4.4187 -0.29% 0 13:12:20  
  XRP/ILS Synthetic 2.00896 2.00910 2.03880 1.69826 -0.01% 0 13:12:20  
  XRP/CNY Synthetic 4.0059 3.9754 4.0649 3.3768 +0.77% 0 13:12:20  
  XRP/HKD Synthetic 4.7957 4.7714 4.8682 4.0459 +0.51% 0 13:12:20  
  XRP/MYR Synthetic 2.57296 2.55159 2.61197 2.16223 +0.84% 0 13:12:20  
  XRP/VND Synthetic 14,219.1 14,141.8 14,434.7 11,996.5 +0.55% 0 13:12:20  
  XRP/CAD Synthetic 0.76075 0.76094 0.77238 0.64152 -0.03% 0 13:12:20  
  XRP/AUD Synthetic 0.81863 0.81824 0.83099 0.68985 +0.05% 0 13:12:20  
  XRP/MXN Synthetic 12.5829 12.6451 12.7765 10.6005 -0.49% 0 13:12:20  
  XRP/ZAR Synthetic 8.8035 8.7776 8.9321 7.4309 +0.29% 0 13:12:20  
  XRP PLN Index Investing.com 2.33722 2.34125 2.37332 1.97153 -0.17% 0 13:12:21  
  XRP/INR Synthetic 45.925 45.888 46.611 38.734 +0.08% 0 13:12:20  
  XRP SEK Index Investing.com 5.2410 5.2562 5.3229 4.4187 -0.29% 0 13:12:21  
  XRP ILS Index Investing.com 2.00896 2.00910 2.03880 1.69826 -0.01% 0 13:12:21  
  XRP CNY Index Investing.com 4.0059 3.9754 4.0649 3.3768 +0.77% 0 13:12:23  
  XRP HKD Index Investing.com 4.7957 4.7714 4.8682 4.0459 +0.51% 0 13:12:22  
  XRP SAR Index Investing.com 2.31576 2.30435 2.35087 1.95436 +0.50% 0 13:12:25  
  XRP/TRX Synthetic 11.1028 11.2292 11.2407 10.5170 -1.13% 13:12:41  
  XRP/ARS Synthetic 58.93 58.55 59.82 49.71 +0.64% 13:12:44  

Binance Coin

(3.12%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Binance Coin Investing.com 290.79 280.88 292.76 251.90 +3.53% 7.07M 13:12:41  
  BNB/USD Binance 290.86 280.92 292.97 225.42 +3.54% 5.84M 13:12:46  
  BNB/USD p2pb2b 290.98 280.64 292.97 251.47 +3.68% 1.01M 13:12:47  
  Binance Coin BTC Index Investing.com 0.008550 0.008614 0.008562 0.007926 -0.75% 588.63K 13:12:46  
  BNB/BTC Binance 0.008544 0.008614 0.008688 0.007816 -0.81% 537.89K 13:12:48  
  BNB/EUR Binance 244.7000 235.9700 246.0000 189.3600 +3.70% 258.72K 13:12:37  
  Binance Coin ETH Index Investing.com 0.143941 0.144839 0.144736 0.138036 -0.62% 191.52K 13:12:23  
  BNB/ETH Binance 0.144000 0.144840 0.146150 0.132000 -0.58% 170.36K 13:12:46  
  BNB/USD Bit-Z 290.56 284.39 293.28 225.42 +2.17% 153.11K 13:12:47  
  BNB/TRY Binance 2,547.00 2,473.00 2,552.00 1,989.00 +2.99% 100.27K 13:12:30  
  BNB/USD LBank 290.45 280.35 293.28 225.17 +3.60% 72.38K 13:12:47  
  BNB/BTC p2pb2b 0.008549 0.008616 0.008567 0.007928 -0.78% 40.08K 13:12:40  
  BNB/BRL Binance 1,458.58 1,429.73 1,469.45 1,153.00 +2.02% 35.82K 13:12:37  
  BNB/ETH p2pb2b 0.144020 0.144840 0.144940 0.137960 -0.57% 16.15K 13:12:39  
  BNB/BTC Coinsbit 0.008551 0.008680 0.008564 0.007925 -1.48% 10.75K 13:12:47  
  BNB/ETH Coinsbit 0.144000 0.145693 0.144760 0.138057 -1.16% 5.07K 13:12:47  

USD Coin

(2.93%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  USD Coin Index Investing.com 0.999706 1.000001 0.999884 0.999497 -0.03% 277.19M 13:12:32  
  USDC/USD Binance 0.999700 1.000000 1.001000 0.999500 -0.03% 258.25M 13:12:23  
  USDC/USD LATOKEN 0.999660 0.999950 1.000890 0.989700 -0.03% 10.11M 13:12:49  
  USDC/USD OKEx 1.000200 1.000300 1.001600 0.999600 -0.01% 5.97M 13:12:27  
  USDC/USD BitMart 0.999800 0.999900 1.008000 0.990900 -0.01% 2.61M 13:10:32  
  USDC/BTC OKEx 0.00002940 0.00003070 0.00003470 0.00002910 -4.23% 810.32K 13:12:49  
  USD Coin BTC Index Investing.com 0.00002940 0.00003070 0.00003150 0.00002910 -4.23% 810.30K 13:12:22  
  USDC/USD Hotbit 0.994500 0.996100 0.999900 0.990058 -0.16% 240.75K 13:10:44  
  USDC/KRW Korbit 1,154.00 1,171.00 1,186.00 1,151.00 -1.45% 197.53K 13:10:17  
  USD Coin KRW Index Investing.com 1,154.00 1,170.00 1,167.00 1,151.00 -1.37% 197.53K 13:10:11  
  USDC/USD Synthetic 1.001021 1.003924 1.007170 0.995962 -0.29% 13:12:41  

Litecoin

(2.64%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Litecoin Investing.com 129.824 128.046 131.414 115.589 +1.39% 15.49M 13:12:42  
  LTC/USD Coinbene 129.780 129.260 131.620 105.060 +0.40% 9.80M 13:12:50  
  LTC/USD Binance 129.800 128.190 131.680 104.920 +1.26% 2.24M 13:11:58  
  LTC/USD Huobi 129.810 128.100 132.500 104.940 +1.33% 1.39M 13:12:45  
  LTC/USD IDCM 129.82 127.98 131.57 105.05 +1.44% 1.28M 13:12:47  
  LTC/USD ZB.COM 129.784 129.285 131.730 105.000 +0.39% 773.56K 13:12:42  
  Litecoin BTC Index Investing.com 0.003814 0.003931 0.003849 0.003631 -2.98% 428.08K 13:12:38  
  LTC/BTC HitBTC 0.003815 0.003930 0.003957 0.003620 -2.91% 224.82K 13:12:48  
  Litecoin EUR index Investing.com 109.002 108.543 110.453 96.866 +0.42% 210.04K 13:12:40  
  LTC/BTC OKEx 0.003813 0.003932 0.003962 0.003621 -3.03% 202.88K 13:12:35  
  Litecoin KRW Index Investing.com 149,227 150,025 151,581 134,107 -0.53% 179.86K 13:12:45  
  LTC/EUR BitStamp 108.950 107.490 110.400 88.230 +1.36% 102.50K 13:12:41  
  LTC/EUR Coinbase Pro 109.05 107.82 109.05 109.05 +1.14% 99.07K 13:12:47  
  LTC/KRW Bithumb 149,200 149,700 151,700 131,300 -0.33% 85.89K 13:12:39  
  LTC/GBP Coinbase Pro 93.40 92.14 93.40 93.40 +1.37% 50.82K 13:12:48  
  LTC/KRW Coinone 149,300 149,700 151,600 122,900 -0.27% 47.02K 13:12:42  
  LTC/KRW Upbit 149,200 149,750 151,500 133,900 -0.37% 46.25K 13:12:46  
  LTC/JPY Bitbank 14,433.0 14,148.0 14,596.5 11,619.6 +2.01% 45.14K 13:12:49  
  Litecoin TRY Index Investing.com 1,143.32 1,135.96 1,151.05 1,015.17 +0.65% 38.31K 13:12:40  
  LTC/BNB Binance 0.4462 0.4563 0.4694 0.4426 -2.21% 37.02K 13:12:04  
  LTC/TRY BTCTurk 1,142.50 1,137.30 1,168.70 925.00 +0.46% 29.53K 13:12:49  
  Litecoin ETH Index Investing.com 0.06423 0.06610 0.06469 0.06335 -2.82% 19.77K 13:12:37  
  LTC/TRY Paribu 1,146.10 1,137.99 1,205.00 920.00 +0.71% 8.77K 13:12:38  
  LTC/EUR Kraken 109.060 107.850 110.530 99.160 +1.12% 8.52K 13:12:47  
  LTC/ETH Bibox 0.06425 0.06604 0.06660 0.06023 -2.71% 8.13K 13:12:46  
  LTC/MYR Luno 546.00 539.00 546.00 546.00 +1.30% 7.14K 13:12:21  
  Litecoin MYR Index Investing.com 546.00 529.00 553.00 480.00 +3.21% 7.14K 13:12:21  
  LTC/ETH OKEx 0.06420 0.06610 0.06650 0.06020 -2.87% 6.37K 13:12:38  
  Litecoin BRL Index Investing.com 650.89 652.88 660.01 579.80 -0.31% 5.95K 13:08:05  
  LTC/BRL MercadoBitcoin 650.50 651.02 661.48 534.00 -0.08% 5.32K 13:12:49  
  LTC/ZAR Luno 1,890.00 1,879.00 1,890.00 1,890.00 +0.59% 5.04K 13:12:47  
  Litecoin ZAR Index Investing.com 1,890.00 1,879.00 1,917.00 1,697.00 +0.59% 5.04K 13:12:14  
  LTC/IDR BTC Indonesia 1,895,000 1,887,000 1,913,000 1,554,000 +0.42% 3.76K 13:12:27  
  LTC/THB Bitkub 4,150.00 4,093.99 4,195.00 3,360.02 +1.37% 3.34K 13:12:48  
  LTC/ETH p2pb2b 0.0642 0.0661 0.0647 0.0633 -2.76% 3.22K 13:12:45  
  LTC/INR Bitbns 10,132.00 10,020.11 10,235.62 8,321.67 +1.12% 3.15K 13:12:00  
  Litecoin INR Index Investing.com 10,132.0 10,020.1 10,210.5 9,085.0 +1.12% 3.15K 13:12:05  
  Litecoin AUD Index Investing.com 173.270 170.120 173.270 153.410 +1.85% 2.68K 12:59:04  
  LTC/AUD BTC Markets 173.270 170.120 173.640 142.000 +1.85% 2.68K 13:12:48  
  LTC/ETH Coinsbit 0.06428 0.06631 0.06456 0.06337 -3.06% 2.06K 13:12:31  
  Litecoin PLN Index Investing.com 494.11 491.00 498.00 446.95 +0.63% 2.00K 13:12:13  
  LTC/PLN BitBay 494.11 491.00 502.19 404.60 +0.63% 2.00K 13:12:49  
  Litecoin RUB Index Investing.com 9,501.1 9,462.7 9,628.6 8,506.1 +0.41% 1.95K 13:12:43  
  LTC/RUB Exmo 9,501.1 9,462.7 9,628.6 7,809.8 +0.41% 1.95K 13:12:49  
  LTC/KRW GOPAX 149,300 149,200 151,300 123,200 +0.07% 0.70K 13:12:15  
  LTC/BRL NovaDAX 656.30 661.75 656.30 543.30 -0.82% 0.39K 13:12:46  
  LTC/BTC Coinbene 0.003813 0.003937 0.003963 0.003623 -3.15% 0.39K 13:12:50  
  LTC/BCH CoinEx 0.27331331 0.27911392 0.27976396 0.26798141 -2.08% 0.29K 13:12:46  
  LTC/BRL Coinext 650.52 669.83 660.58 580.02 -2.88% 0.23K 13:12:45  
  LTC/NGN Luno 179,998 179,500 179,998 179,998 +0.28% 0.10K 12:56:55  
  LTC/EOS HitBTC 35.1561 35.4660 35.7885 34.2692 -0.87% 0.03K 13:12:39  
  LTC/TRY Synthetic 1,125.27 1,125.64 1,137.30 1,002.83 -0.03% 0 13:12:21  
  LTC/INR Synthetic 9,657.3 9,499.0 9,764.4 8,610.9 +1.67% 0 13:12:20  
  LTC/AUD Synthetic 172.144 170.700 174.083 153.358 +0.85% 0 13:12:24  
  LTC/RUB Synthetic 9,455.4 9,377.1 9,568.7 8,441.8 +0.83% 0 13:12:22  
  LTC/SEK Synthetic 1,102.08 1,096.53 1,115.08 982.31 +0.51% 0 13:12:22  
  LTC/ILS Synthetic 422.45 419.13 427.11 377.53 +0.79% 0 13:12:22  
  LTC/CNY Synthetic 842.38 829.33 851.55 750.68 +1.57% 0 13:12:23  
  LTC/HKD Synthetic 1,008.45 995.40 1,019.84 899.44 +1.31% 0 13:12:23  
  LTC/MYR Synthetic 541.05 532.30 547.18 480.68 +1.64% 0 13:12:23  
  LTC/VND Synthetic 2,990,030 2,950,219 3,023,912 2,666,912 +1.35% 0 13:12:24  
  LTC/CAD Synthetic 159.972 158.746 161.804 142.614 +0.77% 0 13:12:24  
  LTC/PLN Synthetic 491.48 488.42 497.18 438.28 +0.62% 0 13:12:21  
  LTC/ZAR Synthetic 1,851.22 1,831.16 1,871.17 1,651.95 +1.10% 0 13:12:20  
  LTC/MXN Synthetic 2,645.96 2,649.36 2,676.54 2,356.55 -0.13% 0 13:12:21  
  Litecoin SAR Index Investing.com 486.96 480.73 492.48 434.47 +1.30% 0 13:12:21  
  Litecoin SEK Index Investing.com 1,102.08 1,096.53 1,115.08 982.31 +0.51% 0 13:12:23  
  Litecoin ILS Index Investing.com 422.45 419.13 427.11 377.53 +0.79% 0 13:12:24  
  Litecoin CNY Index Investing.com 842.38 829.33 851.55 750.68 +1.57% 0 13:12:23  
  Litecoin HKD Index Investing.com 1,008.45 995.40 1,019.84 899.44 +1.31% 0 13:12:22  
  Litecoin VND Index Investing.com 2,990,030 2,950,219 3,023,912 2,666,912 +1.35% 0 13:12:24  
  Litecoin CAD Index Investing.com 159.972 158.746 161.804 142.614 +0.77% 0 13:12:25  
  LTC/SAR Synthetic 486.96 480.73 492.48 434.47 +1.30% 0 13:12:22  
  Litecoin MXN Index Investing.com 2,645.96 2,637.99 2,676.54 2,356.55 +0.30% 0 13:12:24  

Polkadot

(2.15%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  pDOTn/USD Binance 16.39100 15.87000 16.61400 13.00000 +3.28% 45.03M 13:12:37  
  pDOTn/BTC Binance 0.00048176 0.00048676 0.00049596 0.00044000 -1.03% 4.23M 13:12:40  
  pDOTn/TRY BTCTurk 143.81 142.85 145.63 114.60 +0.67% 806.14K 13:12:46  
  pDOTn/USD Kraken 16.40500 16.25643 16.60740 14.37220 +3.37% 604.51K 13:12:44  
  pDOTn/EUR Kraken 13.78400 13.33530 13.93000 12.07340 +3.36% 216.22K 13:12:47  
  pDOTn/TRY Paribu 144.10 141.38 151.80 114.40 +1.92% 147.63K 13:12:37  
  pDOTn/BTC Kraken 0.00048196 0.00048679 0.00048611 0.00044369 -0.99% 30.21K 13:12:46  

Ethereum Classic

(1.89%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Ethereum Classic Index Investing.com 39.4530 39.8550 40.0973 34.6997 -1.01% 27.26M 13:12:42  
  ETC/USD Coinbene 39.4295 40.3756 40.4665 32.2472 -2.34% 19.09M 13:12:52  
  ETC/USD Binance 39.4760 39.8270 40.4710 32.2100 -0.88% 5.93M 13:12:16  
  Ethereum Classic KRW Index Investing.com 45,368.2 46,626.0 46,167.9 40,212.9 -2.70% 4.05M 13:12:48  
  ETC/KRW Upbit 45,360.0 46,640.0 46,200.0 40,160.0 -2.74% 2.65M 13:12:48  
  ETC/USD IDCM 39.405 39.829 40.481 32.255 -1.06% 1.30M 13:12:50  
  ETC/KRW Bithumb 45,380.0 46,590.0 46,270.0 40,070.0 -2.60% 1.15M 13:12:49  
  ETC/USD ZB.COM 39.2572 40.0981 40.4971 32.2000 -2.10% 917.12K 13:12:51  
  Ethereum Classic BTC Index Investing.com 0.001160 0.001222 0.001175 0.001091 -5.11% 337.11K 13:12:48  
  ETC/BTC Huobi 0.001160 0.001222 0.001233 0.001090 -5.07% 286.08K 13:12:51  
  ETC/KRW Coinone 45,400.0 46,800.0 47,200.0 37,800.0 -2.99% 261.39K 13:12:46  
  Ethereum Classic EUR index Investing.com 33.1548 33.8840 33.7161 29.2781 -2.15% 103.22K 13:12:46  
  ETC/EUR Coinbase Pro 33.148 33.534 33.148 33.148 -1.15% 95.86K 13:12:50  
  ETC/BTC Bibox 0.001158 0.001224 0.001234 0.001090 -5.34% 47.78K 13:12:48  
  ETC/GBP Coinbase Pro 28.400 28.768 28.400 28.400 -1.28% 38.16K 13:12:50  
  Ethereum Classic ETH Index Investing.com 0.019484 0.020542 0.019740 0.019005 -5.15% 33.66K 13:12:46  
  ETC/ETH Bibox 0.019514 0.020557 0.020756 0.018779 -5.07% 31.93K 13:12:50  
  ETC/BNB Binance 0.1362 0.1414 0.1457 0.1343 -3.66% 21.58K 13:12:16  
  ETC/USD Poloniex 39.6870 39.7856 40.5502 32.0059 -0.25% 16.73K 13:12:39  
  ETC/EUR Kraken 33.2430 33.2710 33.7440 29.6420 -0.08% 7.36K 13:12:50  
  ETC/RUB Exmo 2,892.5899 2,946.2434 3,061.9432 2,414.1821 -1.82% 5.73K 13:12:42  
  Ethereum Classic RUB Index Investing.com 2,892.59 2,946.24 2,923.82 2,561.58 -1.82% 5.73K 13:12:47  
  ETC/IDR BTC Indonesia 578,700 587,300 596,000 470,500 -1.46% 4.64K 13:12:33  
  ETC/AUD BTC Markets 52.3500 54.4800 54.4800 43.5000 -3.91% 3.18K 13:12:42  
  Ethereum Classic AUD Index Investing.com 52.3500 53.1600 53.0700 46.3200 -1.52% 3.18K 13:04:00  
  ETC/BTC Poloniex 0.001155 0.001220 0.001232 0.001094 -5.34% 2.19K 13:12:40  
  ETC/ETH Coinsbit 0.019500 0.020670 0.019799 0.019020 -5.66% 1.33K 13:12:14  
  ETC/BTC Coinbene 0.001158 0.001229 0.001234 0.001090 -5.75% 1.06K 13:12:52  
  ETC/BCH CoinEx 0.08350933 0.08716557 0.08792904 0.08155692 -4.19% 0.55K 13:11:56  
  ETC/ETH HitBTC 0.015901 0.017608 0.018789 0.015533 -9.70% 0.30K 13:12:51  
  ETC/ETH Kraken 0.019656 0.020642 0.019656 0.019134 -4.78% 0.11K 13:12:45  
  Ethereum Classic ILS Index Investing.com 128.215 129.934 130.336 113.233 -1.32% 0 13:12:27  
  Ethereum Classic CAD Index Investing.com 48.5520 49.2123 49.2815 42.7739 -1.34% 0 13:12:25  
  Ethereum Classic VND Index Investing.com 907,485 914,591 920,894 799,880 -0.78% 0 13:12:27  
  Ethereum Classic MYR Index Investing.com 164.210 165.019 166.578 144.168 -0.49% 0 13:12:27  
  Ethereum Classic HKD Index Investing.com 306.068 308.583 310.595 269.766 -0.81% 0 13:12:25  
  Ethereum Classic CNY Index Investing.com 255.666 257.099 259.222 225.151 -0.56% 0 13:12:24  
  Ethereum Classic INR Index Investing.com 2,931.04 2,944.76 2,973.39 2,582.66 -0.47% 0 13:12:25  
  Ethereum Classic SEK Index Investing.com 334.49 339.93 339.62 294.62 -1.60% 0 13:12:22  
  ETC/ILS Synthetic 128.215 129.934 130.336 113.233 -1.32% 0 13:12:23  
  ETC/INR Synthetic 2,931.04 2,944.76 2,973.39 2,582.66 -0.47% 0 13:12:20  
  ETC/ZAR Synthetic 561.85 567.67 571.33 495.46 -1.03% 0 13:12:21  
  ETC/MXN Synthetic 803.06 817.80 814.87 706.80 -1.80% 0 13:12:21  
  ETC/PLN Synthetic 149.165 151.415 151.527 131.453 -1.49% 0 13:12:21  
  ETC/TRY Synthetic 341.523 348.956 346.379 300.775 -2.13% 0 13:12:22  
  ETC/SAR Synthetic 147.795 149.029 150.023 130.309 -0.83% 0 13:12:22  
  ETC/RUB Synthetic 2,869.74 2,906.97 2,914.97 2,531.92 -1.28% 0 13:12:22  
  ETC/SEK Synthetic 334.49 339.93 339.62 294.62 -1.60% 0 13:12:22  
  ETC/CNY Synthetic 255.666 257.099 259.222 225.151 -0.56% 0 13:12:23  
  Ethereum Classic SAR Index Investing.com 147.795 149.029 150.023 130.309 -0.83% 0 13:12:24  
  ETC/HKD Synthetic 306.068 308.583 310.595 269.766 -0.81% 0 13:12:23  
  ETC/MYR Synthetic 164.210 165.019 166.578 144.168 -0.49% 0 13:12:23  
  ETC/VND Synthetic 907,485 914,591 920,894 799,880 -0.78% 0 13:12:24  
  ETC/CAD Synthetic 48.5520 49.2123 49.2815 42.7739 -1.34% 0 13:12:24  
  ETC/AUD Synthetic 52.2464 52.9183 53.0184 45.9964 -1.27% 0 13:12:24  
  Ethereum Classic ZAR Index Investing.com 561.85 567.67 571.33 495.46 -1.03% 0 13:12:21  
  Ethereum Classic MXN Index Investing.com 803.06 817.80 814.87 706.80 -1.80% 0 13:12:21  
  Ethereum Classic PLN Index Investing.com 149.165 151.415 151.527 131.453 -1.49% 0 13:12:25  
  Ethereum Classic TRY Index Investing.com 341.523 348.956 346.379 300.775 -2.13% 0 13:12:23  
  ETC/JPY Synthetic 4,423.20 4,546.61 4,478.24 3,931.38 -2.71% 13:12:44  

Bitcoin Cash

(1.86%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Bitcoin Cash Investing.com 474.97 457.88 481.31 428.81 +3.73% 13.21M 13:12:44  
  BCHABC/USD Coinbene 474.96 465.13 481.32 388.18 +2.11% 12.15M 13:12:48  
  BCHABC/USD OKEx 475.23 464.42 481.58 387.72 +2.33% 386.51K 13:12:49  
  BCHABC/USD Binance 475.18 457.94 481.59 387.61 +3.76% 341.71K 13:12:15  
  BCH/USD Huobi 475.06 457.76 481.63 387.59 +3.78% 331.54K 13:12:18  
  Bitcoin Cash BTC Index Investing.com 0.013962 0.014054 0.014005 0.013494 -0.66% 87.74K 13:12:46  
  Bitcoin Cash KRW Index Investing.com 546,283 535,583 553,324 497,212 +2.00% 45.93K 13:12:37  
  BCHABC/BTC Binance 0.01396500 0.01414400 0.01417300 0.01329500 -1.27% 43.15K 13:12:16  
  BCHABC/BTC OKEx 0.01396 0.01405 0.01417 0.01329 -0.64% 39.23K 13:12:27  
  Bitcoin Cash EUR index Investing.com 399.55 385.17 403.79 360.09 +3.73% 28.12K 13:12:45  
  BCH/KRW Upbit 546,100 535,800 553,000 496,100 +1.92% 20.50K 13:12:28  
  BCH/KRW Bithumb 546,500 535,000 554,000 484,200 +2.15% 16.82K 13:12:25  
  BCH/EUR Coinbase Pro 398.52 385.06 398.52 398.52 +3.50% 13.96K 13:12:46  
  BCH/JPY Bitbank 52,701 50,617 53,377 42,932 +4.12% 12.94K 13:12:49  
  BCH/EUR BitStamp 400.75 385.32 403.56 325.66 +4.00% 12.76K 13:12:49  
  BCH/GBP Coinbase Pro 341.50 329.61 341.50 341.50 +3.61% 7.86K 13:12:47  
  BCH/KRW Coinone 546,000 536,000 553,000 454,000 +1.87% 6.06K 13:12:34  
  BCH/XRP Bitrue 769.570000 745.549988 826.650000 826.650000 +3.22% 5.89K 13:12:48  
  BCH/BTC Bibox 0.01394787 0.01405222 0.01417684 0.01330141 -0.74% 4.03K 13:12:46  
  Bitcoin Cash ETH Index Investing.com 0.23507 0.23645 0.23842 0.23351 -0.58% 3.48K 13:12:43  
  BCH/ETH Bibox 0.23506 0.23840 0.23867 0.22075 -1.40% 2.70K 13:12:45  
  Bitcoin Cash TRY Index Investing.com 4,157.0 4,090.0 4,200.0 3,850.0 +1.64% 2.58K 13:12:40  
  BCH/TRY Paribu 4,157.00 4,124.99 4,700.00 3,400.00 +0.78% 2.58K 13:12:38  
  BCH/KRW Korbit 547,000 535,000 553,000 451,200 +2.24% 2.56K 13:12:40  
  BCH/BRL MercadoBitcoin 2,392.6 2,344.3 2,398.6 1,956.4 +2.06% 1.46K 13:12:48  
  BCH/EUR Kraken 398.78 384.89 404.10 368.11 +3.61% 1.40K 13:12:48  
  BCH/BTC Bittrex 0.01396 0.01413 0.01414 0.01331 -1.17% 1.32K 13:12:37  
  BCH/JPY Zaif 53,295 50,700 53,615 43,100 +5.12% 0.76K 13:11:10  
  BCH/THB Bitkub 15,229.44 14,632.03 15,300.00 12,500.01 +4.08% 0.76K 13:12:48  
  BCH/JPY QUOINE 52,906 51,295 53,472 43,000 +3.14% 0.63K 13:12:44  
  BCH/ETH Bittrex 0.23509 0.23659 0.23835 0.22107 -0.64% 0.63K 13:12:37  
  BCHABC/IDR Indodax 6,969,000 6,790,000 6,978,000 5,753,000 +2.64% 0.32K 13:11:33  
  Bitcoin Cash RUB Index Investing.com 34,824 33,824 35,034 31,600 +2.96% 0.31K 13:10:58  
  BCH/RUB Exmo 34,823.82 33,824.07 35,033.98 28,636.36 +2.96% 0.31K 13:11:08  
  BCH/HT Huobi 46.747307 47.853134 48.681000 43.124178 -2.31% 0.22K 13:12:30  
  BCHABC/AUD BTC Markets 635.33 611.67 638.80 530.00 +3.87% 0.20K 13:12:48  
  Bitcoin Cash AUD Index Investing.com 635.33 614.18 638.80 570.36 +3.44% 0.20K 13:02:40  
  BCH/ETH Exmo 0.23514 0.23629 0.25531 0.22166 -0.48% 0.16K 13:12:19  
  BCH/PLN BitBay 1,808.2 1,762.7 1,808.2 1,500.0 +2.58% 0.05K 13:12:46  
  Bitcoin Cash PLN Index Investing.com 1,808.2 1,762.7 1,808.2 1,666.3 +2.58% 0.05K 12:56:05  
  Bitcoin Cash ZAR Index Investing.com 7,300.0 7,510.0 7,976.0 6,000.0 -2.80% 0.04K 13:00:33  
  BCHABC/ZAR AltCoinTrader 7,300.00 7,510.00 7,976.00 5,500.00 -2.80% 0.04K 13:00:30  
  BCH/SGD QUOINE 638.42 620.35 650.43 522.54 +2.91% 0.02K 13:12:44  
  Bitcoin Cash INR Index Investing.com 39,000 34,600 39,480 32,122 +12.72% 0.01K 12:56:18  
  BCHABC/INR Bitbns 39,000.00 34,600.00 39,480.00 27,100.00 +12.72% 0.01K 13:12:00  
  Bitcoin Cash MXN Index Investing.com 9,679.2 9,428.9 9,799.5 8,737.4 +2.65% 0 13:12:23  
  Bitcoin Cash CAD Index Investing.com 585.19 567.40 592.41 528.77 +3.14% 0 13:12:28  
  BCH/CNY Synthetic 3,081.5 2,964.3 3,117.8 2,783.3 +3.96% 0 13:12:23  
  BCH/INR Synthetic 35,328 33,952 35,750 31,927 +4.05% 0 13:12:20  
  BCH/ZAR Synthetic 6,771.9 6,545.1 6,850.9 6,124.9 +3.47% 0 13:12:20  
  BCH/MXN Synthetic 9,679.2 9,428.9 9,799.5 8,737.4 +2.65% 0 13:12:21  
  BCH/PLN Synthetic 1,797.9 1,745.8 1,820.3 1,625.0 +2.98% 0 13:12:21  
  BCH/TRY Synthetic 4,116.3 4,023.3 4,164.0 3,718.2 +2.31% 0 13:12:21  
  BCH/SAR Synthetic 1,781.4 1,718.2 1,803.1 1,610.9 +3.67% 0 13:12:22  
  BCH/RUB Synthetic 34,589 33,516 35,034 31,299 +3.20% 0 13:12:22  
  BCH/SEK Synthetic 4,031.5 3,919.3 4,082.6 3,642.1 +2.86% 0 13:12:22  
  BCH/ILS Synthetic 1,545.4 1,498.1 1,563.8 1,399.8 +3.16% 0 13:12:22  
  BCH/HKD Synthetic 3,689.0 3,557.8 3,733.9 3,334.8 +3.69% 0 13:12:23  
  Bitcoin Cash VND Index Investing.com 10,937,831 10,544,879 11,071,379 9,888,096 +3.73% 0 13:12:23  
  BCH/MYR Synthetic 1,979.2 1,902.6 2,003.4 1,782.2 +4.03% 0 13:12:23  
  BCH/VND Synthetic 10,937,831 10,544,879 11,071,379 9,888,096 +3.73% 0 13:12:24  
  BCH/CAD Synthetic 585.19 567.40 592.41 528.77 +3.14% 0 13:12:24  
  BCH/AUD Synthetic 629.72 610.13 637.37 568.61 +3.21% 0 13:12:24  
  Bitcoin Cash SAR Index Investing.com 1,781.4 1,718.2 1,803.1 1,610.9 +3.67% 0 13:12:24  
  Bitcoin Cash SEK Index Investing.com 4,031.5 3,919.3 4,082.6 3,642.1 +2.86% 0 13:12:21  
  Bitcoin Cash ILS Index Investing.com 1,545.4 1,498.1 1,563.8 1,399.8 +3.16% 0 13:12:27  
  Bitcoin Cash CNY Index Investing.com 3,081.5 2,964.3 3,117.8 2,783.3 +3.96% 0 13:12:25  
  Bitcoin Cash HKD Index Investing.com 3,689.0 3,557.8 3,733.9 3,334.8 +3.69% 0 13:12:23  
  Bitcoin Cash MYR Index Investing.com 1,979.2 1,902.6 2,003.4 1,782.2 +4.03% 0 13:12:24  
  BCH/TRY Koinim 3,901 4,100 4,885 3,901 -4.86% 0 12:23:29  

Polygon

(1.79%)
  ชื่อ ตลาดแลกเปลี่ยน ล่าสุด ราคาเปิด สูงสุด ต่ำสุด % เปลี่ยน ปริมาณ เวลา
  Matic Network Index Investing.com 1.20023 1.15890 1.22223 1.03042 +3.57% 911.71M 13:12:37  
  MATIC/USD Binance 1.20027 1.15873 1.22385 0.92800 +3.58% 877.13M 13:12:20  
  MATIC/BTC Binance 0.00003531 0.00003570 0.00003722 0.00003203 -1.09% 49.66M 13:12:19  
  Matic Network BTC Index Investing.com 0.00003531 0.00003570 0.00003563 0.00003241 -1.09% 49.66M 13:12:17  
  MATIC/TRY BTCTurk 10.516 10.240 10.685 8.167 +2.70% 40.69M 13:12:49  
  MATIC/EUR Binance 1.0072 0.9784 1.0300 0.7800 +2.94% 35.32M 13:12:45  
  MATIC/USD Dcoin 1.19923 1.16177 1.22258 0.92925 +3.22% 33.56M 13:12:46  
  MATIC/BNB Bina