| | TR UK 10 Years Government Benchmark | 882.573 | 882.573 | 882.573 | 0.00% | 28/06 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 640.45 | 640.45 | 640.45 | -2.91% | 28/06 | |
| | Short Treas 7-10T | 78.80 | 78.80 | 78.80 | +0.55% | 27/06 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | 0.00% | 28/06 | |
| | TR US 10 Year Government Benchmark | 601.853 | 601.853 | 601.853 | 0.00% | 28/06 | |
| | TR Canada 10 Years Government Benchmark | 782.918 | 782.918 | 782.918 | 0.00% | 28/06 | |
| | TR Canadian Corporate All Bond 5 10 Y | 256.075 | 256.075 | 256.075 | -0.45% | 27/06 | |
| | TR Canadian Corporate All Bond 7 10 Y | 259.765 | 259.765 | 259.765 | -0.49% | 27/06 | |
| | TR Canadian All Bond 5 10 Y | 222.800 | 222.800 | 222.800 | -0.45% | 27/06 | |
| | TR Canadian Corporate All Bond 10+ Y | 290.772 | 290.772 | 290.772 | -0.77% | 27/06 | |
| | TR Canadian Financial All Bond 10+ Y | 294.388 | 294.388 | 294.388 | -0.73% | 27/06 | |
| | TR Canadian All Bond 10+ Y | 260.690 | 260.690 | 260.690 | -0.89% | 27/06 | |
| | TR Canadian Financial All Bond 5 10 Y | 248.888 | 248.888 | 248.888 | -0.45% | 27/06 | |
| | TR Canadian All Bond 7 10 Y | 230.723 | 230.723 | 230.723 | -0.48% | 27/06 | |
| | TR Canadian Financial All Bond 7 10 Y | 261.666 | 261.666 | 261.666 | -0.57% | 27/06 | |
| | TR Canadian Government All Bond 5 10 Y | 193.402 | 193.402 | 193.402 | -0.52% | 27/06 | |
| | TR Canadian Government All Bond 7 10 Y | 204.257 | 204.257 | 204.257 | -0.55% | 27/06 | |
| | TR Canadian Government All Bond 10+ Y | 230.076 | 230.076 | 230.076 | -1.15% | 27/06 | |
| | TR Canadian Industrial All Bond 5 10 Y | 263.216 | 263.216 | 263.216 | -0.46% | 27/06 | |
| | TR Canadian Industrial All Bond 7 10 Y | 266.601 | 266.601 | 266.601 | -0.46% | 27/06 | |
| | TR Canadian Industrial All Bond 10+ Y | 292.207 | 292.207 | 292.207 | -0.79% | 27/06 | |
| | TR Canadian Provincial All Bond 5 10 Y | 231.327 | 231.327 | 231.327 | -0.43% | 27/06 | |
| | TR Canadian Provincial All Bond 7 10 Y | 235.769 | 235.769 | 235.769 | -0.48% | 27/06 | |
| | TR Canadian Provincial All Bond 10+ Y | 262.877 | 262.877 | 262.877 | -0.85% | 27/06 | |
| | TR Sweden 10 Years Government Benchmark | 1,003.681 | 1,003.681 | 1,003.681 | 0.00% | 28/06 | |
| | MTS Italy BOT Ex Bank of Italy | 315.59 | 315.59 | 315.59 | +0.01% | 28/06 | |
| | MTS Italy 10y Government Bond | 278.96 | 278.96 | 278.96 | -0.40% | 28/06 | |
| | TR Italy 10 Years Government Benchmark | 1,042.280 | 1,042.280 | 1,042.280 | 0.00% | 28/06 | |
| | TR Switzerland 10 Years Government Benchmark | 345.947 | 345.947 | 345.947 | 0.00% | 28/06 | |
| | Nifty GS 10Yr | 1,983.59 | 1,986.66 | 1,980.98 | +0.07% | 29/06 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 859.76 | 861.14 | 858.60 | +0.05% | 29/06 | |
| | DBAG Eurogov Germany 5-10 PR | 109.37 | 109.37 | 108.44 | +1.00% | 22:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 122.71 | 122.71 | 120.72 | +1.90% | 22:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 89.71 | 89.71 | 89.11 | +0.77% | 22:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 120.45 | 120.47 | 119.23 | +1.00% | 23:04:00 | |
| | TR Germany 10 Years Government Benchmark | 561.606 | 561.606 | 561.606 | 0.00% | 28/06 | |
| | EUROGOV Fance 1-10Y Price | 83.8262 | 83.8260 | 83.3580 | +0.65% | 29/06 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 221.3499 | 221.3930 | 219.1340 | +1.00% | 23:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 623.024 | 623.024 | 623.024 | 0.00% | 28/06 | |
| | Deut Börse EUROGOV France 5-10 TR | 233.80 | 233.80 | 232.02 | +0.89% | 22:00:00 | |
| | TR France 10 Years Government Benchmark | 744.321 | 744.321 | 744.321 | 0.00% | 28/06 | |
| | TR Denmark 10 Years Government Benchmark | 819.431 | 819.431 | 819.431 | 0.00% | 28/06 | |
| | TR Australia 10 Years Government Benchmark | 1,246.025 | 1,246.025 | 1,246.025 | 0.00% | 28/06 | |
| | TR Spain 10 Years Government Benchmark | 1,120.500 | 1,120.500 | 1,120.500 | 0.00% | 28/06 | |
| | TR Ireland 10 Years Government Benchmark | 859.571 | 859.571 | 859.571 | 0.00% | 28/06 | |
| | TR Belgium 10 Years Government Benchmark | 772.679 | 772.679 | 772.679 | 0.00% | 28/06 | |
| | TR Japan 10 Years Government Benchmark | 322.094 | 322.094 | 322.094 | 0.00% | 28/06 | |
| | SSE Enterprise Bond | 222.46 | 222.51 | 222.46 | -0.01% | 29/06 | |
| | SSE Convertible Bond | 361.01 | 363.42 | 360.63 | -0.46% | 29/06 | |
| | SSE CB 30 | 165.01 | 165.01 | 165.01 | +0.01% | 29/06 | |
| | SSE Credit Bond 100 | 180.70 | 180.89 | 180.69 | -0.03% | 29/06 | |
| | Shanghai SE Treasury Bond | 195.43 | 195.43 | 195.33 | +0.04% | 29/06 | |
| | SSE 5-Year Credit Bond | 221.85 | 221.86 | 221.85 | +0.01% | 29/06 | |
| | TR Portugal 10 Years Government Benchmark | 835.814 | 835.814 | 835.814 | 0.00% | 28/06 | |
| | TR New Zealand 10 Years Government Benchmark | 914.101 | 914.101 | 914.101 | 0.00% | 28/06 | |
| | TR Greece 10 Years Government Benchmark | 353.964 | 353.964 | 353.964 | 0.00% | 28/06 | |
| | Tadawul Sukuk & Bonds | 956.72 | 956.72 | 954.51 | +0.23% | 28/06 | |
| | TR Poland 10 Years Government Benchmark | 336.592 | 336.592 | 336.592 | 0.00% | 28/06 | |
| | TR Austria 10 Years Government Benchmark | 660.392 | 660.392 | 660.392 | 0.00% | 28/06 | |
| | TR Czech Republic 10 Years Government Benchmark | 255.172 | 255.172 | 255.172 | 0.00% | 28/06 | |
| | TR Norway 10 Years Government Benchmark | 535.498 | 535.498 | 535.498 | 0.00% | 28/06 | |
| | TR Finland 10 Years Government Benchmark | 703.410 | 703.410 | 703.410 | 0.00% | 28/06 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 244.05 | 244.05 | 244.05 | -0.70% | 28/06 | |
| | EuroMTS Eurozone IG Government Broa | 244.75 | 244.75 | 244.75 | -0.76% | 28/06 | |
| | TR Eurozone 10 Years Government Benchmark | 242.890 | 242.890 | 242.890 | 0.00% | 28/06 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 242.762 | 242.762 | 242.762 | -0.68% | 28/06 | |
| | TR Hungary 10 Years Government Benchmark | 407.601 | 407.601 | 407.601 | 0.00% | 28/06 | |
| | TR South Africa 10 Years Government Benchmark | 849.493 | 849.493 | 849.493 | 0.00% | 28/06 | |
| | EMTX 7-10 Y RT | 241.36 | 241.36 | 241.36 | -0.68% | 28/06 | |
| | SBI Foreign AAA-BBB 5-10 TR | 129.82 | 129.82 | 128.79 | +0.81% | 22:05:00 | |
