| | TR UK 10 Years Government Benchmark | 851.891 | 851.891 | 851.891 | 0.00% | 06/12 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 570.47 | 570.47 | 570.47 | -0.25% | 07/12 | |
| | Short Treas 7-10T | 81.50 | 81.50 | 81.50 | +1.03% | 05/12 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 593.426 | 593.426 | 593.426 | 0.00% | 06/12 | |
| | TR Canada 10 Years Government Benchmark | 833.349 | 833.349 | 833.349 | 0.00% | 06/12 | |
| | TR Canadian Corporate All Bond 5 10 Y | 269.683 | 269.683 | 269.683 | +0.32% | 06/12 | |
| | TR Canadian Corporate All Bond 7 10 Y | 277.171 | 277.171 | 277.171 | +0.37% | 06/12 | |
| | TR Canadian All Bond 5 10 Y | 233.747 | 233.747 | 233.747 | +0.33% | 06/12 | |
| | TR Canadian Corporate All Bond 10+ Y | 322.393 | 322.393 | 322.393 | +0.57% | 06/12 | |
| | TR Canadian Financial All Bond 10+ Y | 320.321 | 320.321 | 320.321 | +0.49% | 06/12 | |
| | TR Canadian All Bond 10+ Y | 288.632 | 288.632 | 288.632 | +0.61% | 06/12 | |
| | TR Canadian Financial All Bond 5 10 Y | 260.172 | 260.172 | 260.172 | +0.35% | 06/12 | |
| | TR Canadian All Bond 7 10 Y | 243.312 | 243.312 | 243.312 | +0.35% | 06/12 | |
| | TR Canadian Financial All Bond 7 10 Y | 276.292 | 276.292 | 276.292 | +0.36% | 06/12 | |
| | TR Canadian Government All Bond 5 10 Y | 201.680 | 201.680 | 201.680 | +0.33% | 06/12 | |
| | TR Canadian Government All Bond 7 10 Y | 213.820 | 213.820 | 213.820 | +0.35% | 06/12 | |
| | TR Canadian Government All Bond 10+ Y | 255.125 | 255.125 | 255.125 | +0.75% | 06/12 | |
| | TR Canadian Industrial All Bond 5 10 Y | 278.489 | 278.489 | 278.489 | +0.31% | 06/12 | |
| | TR Canadian Industrial All Bond 7 10 Y | 285.956 | 285.956 | 285.956 | +0.38% | 06/12 | |
| | TR Canadian Industrial All Bond 10+ Y | 325.789 | 325.789 | 325.789 | +0.60% | 06/12 | |
| | TR Canadian Provincial All Bond 5 10 Y | 243.694 | 243.694 | 243.694 | +0.32% | 06/12 | |
| | TR Canadian Provincial All Bond 7 10 Y | 250.142 | 250.142 | 250.142 | +0.32% | 06/12 | |
| | TR Canadian Provincial All Bond 10+ Y | 290.990 | 290.990 | 290.990 | +0.56% | 06/12 | |
| | TR Sweden 10 Years Government Benchmark | 1,021.144 | 1,021.144 | 1,021.144 | 0.00% | 06/12 | |
| | MTS Italy BOT Ex Bank of Italy | 315.41 | 315.41 | 315.41 | +0.03% | 07/12 | |
| | MTS Italy 10y Government Bond | 283.97 | 283.97 | 283.97 | +0.57% | 07/12 | |
| | TR Italy 10 Years Government Benchmark | 1,059.499 | 1,059.499 | 1,059.499 | 0.00% | 06/12 | |
| | TR Switzerland 10 Years Government Benchmark | 353.702 | 353.702 | 353.702 | 0.00% | 06/12 | |
| | Nifty GS 10Yr | 2,064.47 | 2,068.21 | 2,063.86 | -0.02% | 13:54:22 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 867.59 | 869.19 | 867.32 | -0.04% | 13:54:22 | |
| | DBAG Eurogov Germany 5-10 PR | 107.12 | 107.29 | 106.75 | +0.00% | 07/12 | |
| | DBAG Eurogov Germany 10+ PR | 122.75 | 123.37 | 121.76 | +0.00% | 07/12 | |
| | DBAG Eurogov Germany 1-10 PR | 87.81 | 87.90 | 87.59 | +0.00% | 07/12 | |
| | EB REXX Germany 5.5-10.5 PR | 117.49 | 117.77 | 117.15 | +0.00% | 00:04:00 | |
| | TR Germany 10 Years Government Benchmark | 560.749 | 560.749 | 560.749 | 0.00% | 06/12 | |
| | EUROGOV Fance 1-10Y Price | 82.0025 | 82.0810 | 81.8150 | +0.16% | 07/12 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 216.8391 | 217.3490 | 216.2160 | +0.00% | 00:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 621.662 | 621.662 | 621.662 | 0.00% | 06/12 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.46 | 231.81 | 230.69 | +0.00% | 07/12 | |
| | TR France 10 Years Government Benchmark | 753.125 | 753.125 | 753.125 | 0.00% | 06/12 | |
| | TR Denmark 10 Years Government Benchmark | 789.406 | 789.406 | 789.406 | 0.00% | 06/12 | |
| | TR Australia 10 Years Government Benchmark | 1,307.129 | 1,307.129 | 1,307.129 | 0.00% | 06/12 | |
| | TR Spain 10 Years Government Benchmark | 1,137.112 | 1,137.112 | 1,137.112 | 0.00% | 06/12 | |
| | TR Ireland 10 Years Government Benchmark | 840.976 | 840.976 | 840.976 | 0.00% | 06/12 | |
| | TR Belgium 10 Years Government Benchmark | 770.785 | 770.785 | 770.785 | 0.00% | 06/12 | |
| | TR Japan 10 Years Government Benchmark | 323.856 | 323.856 | 323.856 | 0.00% | 06/12 | |
| | SSE Enterprise Bond | 226.26 | 226.29 | 226.26 | 0.01% | 13:55:12 | |
| | SSE Convertible Bond | 351.40 | 352.51 | 351.29 | -0.18% | 13:55:12 | |
| | SSE CB 30 | 165.73 | 165.82 | 165.73 | -0.05% | 13:55:12 | |
| | SSE Credit Bond 100 | 184.56 | 184.87 | 184.56 | -0.09% | 13:55:18 | |
| | Shanghai SE Treasury Bond | 198.28 | 198.29 | 198.25 | +0.02% | 13:55:12 | |
| | SSE 5-Year Credit Bond | 225.18 | 225.20 | 225.18 | 0.00% | 13:55:12 | |
| | TR Portugal 10 Years Government Benchmark | 845.710 | 845.710 | 845.710 | 0.00% | 06/12 | |
| | TR New Zealand 10 Years Government Benchmark | 926.353 | 926.353 | 926.353 | 0.00% | 06/12 | |
| | TR Greece 10 Years Government Benchmark | 336.129 | 336.129 | 336.129 | 0.00% | 06/12 | |
| | Tadawul Sukuk & Bonds | 929.89 | 931.21 | 929.03 | -0.08% | 06/12 | |
| | TR Poland 10 Years Government Benchmark | 365.794 | 365.794 | 365.794 | 0.00% | 06/12 | |
| | TR Austria 10 Years Government Benchmark | 654.987 | 654.987 | 654.987 | 0.00% | 06/12 | |
| | TR Czech Republic 10 Years Government Benchmark | 274.391 | 274.391 | 274.391 | 0.00% | 06/12 | |
| | TR Norway 10 Years Government Benchmark | 551.746 | 551.746 | 551.746 | 0.00% | 06/12 | |
| | TR Finland 10 Years Government Benchmark | 693.706 | 693.706 | 693.706 | 0.00% | 06/12 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 244.92 | 244.92 | 244.92 | +0.25% | 07/12 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 242.520 | 242.520 | 242.520 | 0.00% | 06/12 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 242.910 | 242.910 | 242.910 | +0.25% | 07/12 | |
| | TR Hungary 10 Years Government Benchmark | 414.515 | 414.515 | 414.515 | 0.00% | 06/12 | |
| | TR South Africa 10 Years Government Benchmark | 878.651 | 878.651 | 878.651 | 0.00% | 06/12 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.88 | 133.90 | 133.59 | +0.00% | 07/12 | |
