สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
😬 ทำไมวอลล์สตรีทจึงกังวลกับการเปิดเผยรายงานการประชุมเฟดในสัปดาห์นี้
ถาม WarrenAI
ดัชนีพันธบัตร
| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 879.941 | 879.941 | 879.941 | +0.13% | 16/02 | ||
| TR US 10 Year Government Benchmark | 649.298 | 649.298 | 649.298 | +0.01% | 16/02 | ||
| TR Canada 10 Years Government Benchmark | 886.831 | 886.831 | 886.831 | +0.01% | 16/02 | ||
| TR Sweden 10 Years Government Benchmark | 1,018.293 | 1,018.293 | 1,018.293 | +0.09% | 16/02 | ||
| TR Italy 10 Years Government Benchmark | 1,252.600 | 1,252.600 | 1,252.600 | -0.02% | 16/02 | ||
| TR Switzerland 10 Years Government Benchmark | 386.945 | 386.945 | 386.945 | +0.23% | 16/02 | ||
| Nifty GS 10Yr | 2,622.47 | 2,624.28 | 2,621.56 | -0.09% | 15:05:55 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 887.34 | 887.97 | 887.02 | -0.11% | 15:05:55 | ||
| TR Germany 10 Years Government Benchmark | 566.742 | 566.742 | 566.742 | +0.01% | 16/02 | ||
| TR Netherlands 10 Years Government Benchmark | 643.954 | 643.954 | 643.954 | +0.05% | 16/02 | ||
| TR France 10 Years Government Benchmark | 774.376 | 774.376 | 774.376 | +0.06% | 16/02 | ||
| Tel Gov - CPI Linked 5-10 | 400.6 | 400.7 | 400.6 | -0.01% | 15:06:54 | ||
| Tel Gov - CPI Linked 10+ | 397.2 | 397.2 | 397.2 | 0.00% | 15:06:54 | ||
| Tel Gov - Shekel 5+ | 689.6 | 689.7 | 689.5 | -0.01% | 15:06:54 | ||
| TR Denmark 10 Years Government Benchmark | 769.596 | 769.596 | 769.596 | -0.44% | 16/02 | ||
| TR Australia 10 Years Government Benchmark | 1,348.835 | 1,348.835 | 1,348.835 | +0.30% | 16/02 | ||
| TR Spain 10 Years Government Benchmark | 1,250.201 | 1,250.201 | 1,250.201 | -0.00% | 16/02 | ||
| TR Ireland 10 Years Government Benchmark | 880.766 | 880.766 | 880.766 | -0.00% | 16/02 | ||
| TR Belgium 10 Years Government Benchmark | 809.506 | 809.506 | 809.506 | +0.00% | 16/02 | ||
| TR Japan 10 Years Government Benchmark | 295.367 | 295.367 | 295.367 | +0.03% | 16/02 | ||
| SSE Enterprise Bond | 254.47 | 254.47 | 254.46 | +0.01% | 13/02 | ||
| SSE Convertible Bond | 455.70 | 459.35 | 455.04 | -0.39% | 13/02 | ||
| SSE CB 30 | 178.44 | 178.47 | 178.34 | +0.06% | 13/02 | ||
| SSE Credit Bond 100 | 199.38 | 199.39 | 199.31 | +0.04% | 13/02 | ||
| Shanghai SE Treasury Bond | 225.83 | 225.87 | 225.80 | +0.01% | 13/02 | ||
| SSE 5-Year Credit Bond | 252.38 | 252.38 | 252.38 | +0.01% | 13/02 | ||
| TR Portugal 10 Years Government Benchmark | 919.886 | 919.886 | 919.886 | -0.01% | 16/02 | ||
| TR New Zealand 10 Years Government Benchmark | 1,049.988 | 1,049.988 | 1,049.988 | +0.26% | 16/02 | ||
| TR Greece 10 Years Government Benchmark | 395.732 | 395.732 | 395.732 | -0.01% | 16/02 | ||
| Tadawul Sukuk & Bonds | 923.15 | 923.19 | 922.87 | +0.00% | 16/02 | ||
| TR Poland 10 Years Government Benchmark | 504.533 | 504.533 | 504.533 | -0.10% | 16/02 | ||
| TR Austria 10 Years Government Benchmark | 695.166 | 695.166 | 695.166 | -0.02% | 16/02 | ||
| TR Czech Republic 10 Years Government Benchmark | 330.510 | 330.510 | 330.510 | +0.25% | 16/02 | ||
| TR Norway 10 Years Government Benchmark | 563.946 | 563.946 | 563.946 | +0.09% | 16/02 | ||
| TR Finland 10 Years Government Benchmark | 734.656 | 734.656 | 734.656 | -0.03% | 16/02 | ||
| TR Eurozone 10 Years Government Benchmark | 245.112 | 245.112 | 245.112 | +0.01% | 16/02 | ||
| TR Hungary 10 Years Government Benchmark | 621.841 | 621.841 | 621.841 | +0.75% | 16/02 | ||
| TR South Africa 10 Years Government Benchmark | 1,579.316 | 1,579.316 | 1,579.316 | +0.02% | 16/02 | ||
| SBI Foreign AAA-BBB 5-10 TR | 149.60 | 149.63 | 149.38 | 0.00% | 17/02 |