x
ข่าวเด่น
0

ดัชนีพันธบัตร

คุณสามารถรู้ข้อมูลเกี่ยวกับดัชนีชั้นนำต่างๆ ทั่วโลกได้ที่หน้าเว็บเพจ ดัชนีหลัก

ค้นหาดัชนีพันธบัตร

ประเทศในรายการ:

ตามวันครบกำหนดไถ่ถอน:

ไปยัง:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าในรายการวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ดัชนีล่าสุดสูงสุดต่ำสุด% เปลี่ยนเวลา
 TR UK 10 Years Government Benchmark927.339927.339927.3390.00%28/06 
 FTSE Actuaries Govt Securities UK Linked over 5 ye702.29702.29702.29-0.87%28/06 
 Short Treas 7-10T73.4573.4573.450.00%27/06 
 SGI Double Short 10Y US Treasuries89.4389.9189.29+0.08%00:39:00 
 TR US 10 Year Government Benchmark584.238584.238584.2380.00%28/06 
 10-year US Treasury VIX4.304.464.26+0.23%3:14:00 
 TR Canada 10 Years Government Benchmark844.365844.365844.3650.00%28/06 
 TR Canadian Corporate All Bond 5 10 Y246.246246.246246.246-0.61%27/06 
 TR Canadian Corporate All Bond 7 10 Y253.712253.712253.712-0.72%27/06 
 TR Canadian All Bond 5 10 Y225.386225.386225.386-0.68%27/06 
 TR Canadian Corporate All Bond 10+ Y307.493307.493307.493-0.89%27/06 
 TR Canadian Financial All Bond 10+ Y302.599302.599302.599-0.82%27/06 
 TR Canadian All Bond 10+ Y289.740289.740289.740-1.03%27/06 
 TR Canadian Financial All Bond 5 10 Y237.843237.843237.843-0.63%27/06 
 TR Canadian All Bond 7 10 Y236.020236.020236.020-0.79%27/06 
 TR Canadian Financial All Bond 7 10 Y252.041252.041252.041-0.78%27/06 
 TR Canadian Government All Bond 5 10 Y207.613207.613207.613-0.77%27/06 
 TR Canadian Government All Bond 7 10 Y220.647220.647220.647-0.89%27/06 
 TR Canadian Government All Bond 10+ Y276.438276.438276.438-1.21%27/06 
 TR Canadian Industrial All Bond 5 10 Y253.956253.956253.956-0.59%27/06 
 TR Canadian Industrial All Bond 7 10 Y261.291261.291261.291-0.67%27/06 
 TR Canadian Industrial All Bond 10+ Y311.227311.227311.227-0.90%27/06 
 TR Canadian Provincial All Bond 5 10 Y230.615230.615230.615-0.68%27/06 
 TR Canadian Provincial All Bond 7 10 Y237.400237.400237.400-0.77%27/06 
 TR Canadian Provincial All Bond 10+ Y289.684289.684289.684-1.03%27/06 
 TR Sweden 10 Years Government Benchmark1,056.4541,056.4541,056.4540.00%28/06 
 OMRX Bond All plus Muni682.68683.98682.68-0.19%28/06 
 OMRX All plus Muni1,274.741,277.011,274.74-0.18%28/06 
 MTS Italy BOT Ex Bank of Italy319.62319.62319.620%19/06 
 MTS Italy 10y Government Bond283.22283.22283.220%19/06 
 TR Italy 10 Years Government Benchmark1,041.0621,041.0621,041.0620.00%28/06 
 TR Switzerland 10 Years Government Benchmark391.195391.195391.1950.00%28/06 
 Nifty GS 10Yr1,645.711,649.821,645.15-0.23%28/06 
 Nifty GS 10Yr Cln991.15993.65990.81-0.25%28/06 
 DBAG Eurogov Germany 5-10 PR124.65124.97124.35-0.17%00:00:20 
 DBAG Eurogov Germany 10+ PR151.39152.21150.52-0.40%00:00:20 
 DBAG Eurogov Germany 1-10 PR99.98100.1399.84-0.08%00:00:20 
 EB REXX Germany 5.5-10.5 PR137.89138.04137.35-0.11%00:54:05 
 BUNDF 5XL340.21340.21340.210.00%03:00:00 
 BUNDF 10XL829.86829.86829.860.00%03:00:00 
 BUNDF 15XL1,359.401,359.401,359.400.00%03:00:00 
 BUNDF 5XS17.8017.8017.800.00%03:00:00 
 BUNDF 10XS2.2902.2902.2900.00%03:00:00 
 BUNDF 15XS0.20000.20000.20000.00%28/06 
 TR Germany 10 Years Government Benchmark609.466609.466609.4660.00%28/06 
 EUROGOV Fance 1-10Y Price99.414999.539799.1954-0.01%28/06 
 Eb.Rexx Government Germany 5.5-10.5 TR237.2026237.4576236.2811-0.10%28/06 
 TR Netherlands 10 Years Government Benchmark658.545658.545658.5450.00%28/06 
 Deut Börse EUROGOV France 5-10 TR247.68248.25246.90-0.07%00:00:20 
 TR France 10 Years Government Benchmark781.503781.503781.5030.00%28/06 
 TR Denmark 10 Years Government Benchmark798.869798.869798.8690.00%28/06 
 TR Australia 10 Years Government Benchmark1,276.9781,276.9781,276.9780.00%28/06 
 TR Spain 10 Years Government Benchmark1,132.7241,132.7241,132.7240.00%28/06 
 TR Ireland 10 Years Government Benchmark886.557886.557886.5570.00%28/06 
 TR Belgium 10 Years Government Benchmark826.194826.194826.1940.00%28/06 
 TR Japan 10 Years Government Benchmark321.510321.510321.5100.00%28/06 
 SSE Enterprise Bond179.45179.45179.44+0.02%09:04:00 
 Shanghai SE Corporate Bond209.98209.98209.96+0.02%09:04:00 
 SSE Convertible Bond274.02274.79273.58+0.11%09:04:00 
 SSE CB 30141.43141.44141.43+0.01%09:04:00 
 SSE Credit Bond 100170.08170.09170.07+0.01%09:04:00 
 Shanghai SE Treasury Bond160.45160.46160.45+0.01%09:04:00 
 SSE 5-Year Credit Bond180.69180.69180.66+0.02%09:04:00 
 TR Portugal 10 Years Government Benchmark740.284740.284740.2840.00%28/06 
 TR New Zealand 10 Years Government Benchmark876.127876.127876.1270.00%28/06 
 TR Greece 10 Years Government Benchmark250.678250.678250.6780.00%28/06 
 Tadawul Sukuk & Bonds989.15989.15989.150.00%22/06 
 TR Poland 10 Years Government Benchmark409.643409.643409.6430.00%28/06 
 TR Austria 10 Years Government Benchmark689.780689.780689.7800.00%28/06 
 TR Czech Republic 10 Years Government Benchmark327.651327.651327.6510.00%28/06 
 TR Norway 10 Years Government Benchmark567.180567.180567.1800.00%28/06 
 TR Finland 10 Years Government Benchmark760.443760.443760.4430.00%28/06 
 iBoxx EUR Liquid Sover Divers 1-10160.28160.28160.28-0.05%28/06 
 EuroMTS Eurozone IG 7-10Y Governmen258.88258.88258.880%19/06 
 EuroMTS Eurozone IG Government Broa258.99258.99258.990%19/06 
 TR Eurozone 10 Years Government Benchmark263.646263.646263.6460.00%28/06 
 FTSE Euro corporate Government Bond 7 10 years mat132.431132.840132.193-0.38%28/06 
 FTSE Euro corporate Government Bond >10 years matu150.812151.370150.373-0.43%28/06 
 FTSE Eurozone Government Bond 7 10 years135.728136.155135.339-0.25%28/06 
 FTSE Eurozone Government Bond >10Y146.906147.807146.108-0.49%28/06 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y62.74662.74662.7460%19/06 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO256.697256.697256.6970%19/06 
 TR Hungary 10 Years Government Benchmark508.056508.056508.0560.00%28/06 
 TR South Africa 10 Years Government Benchmark577.867577.867577.8670.00%28/06 
 EMTX 7-10 Y RT253.43253.43253.43-0.72%27/06 
 SBI Foreign AAA-BBB 5-10 TR146.62146.89146.62-0.20%28/06 
 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google+
หรือ
สมัครสมาชิกด้วยอีเมล์