สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
ไทย ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 30.25 | 31.22 | 30.03 | -1.08 | -3.45% | 251.49K | 2:59:59 | ||
| Bangkok Bank ADR | 34.2000 | 34.2000 | 34.2000 | +0.0000 | +0.00% | 0 | 19/04 | ||
| Advanced Info Service Public | 6.400 | 6.400 | 6.390 | +0.000 | +0.00% | 0 | 13/04 | ||
| Charoen Pokphand Foods plc | 3.000 | 3.010 | 3.000 | 0.000 | 0.00% | 0 | 12/04 | ||
| Jasmine International Public | 1.74 | 1.74 | 1.74 | 0.00 | 0.00% | 0 | 11/04 | ||
| KASIKORNBANK Public Co | 25.95 | 26.40 | 25.65 | -0.22 | -0.84% | 26.18K | 2:59:00 | ||
| Krung Thai Bank Public Co | 11.55 | 11.55 | 11.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| PTT Exploration & Production | 8.320 | 8.320 | 8.320 | +0.820 | +10.93% | 0.34K | 19/04 | ||
| TTW Public Company | 19.85 | 19.85 | 19.46 | -0.30 | -1.49% | 0.29K | 19/04 | ||
| Intouch Hol | 7.27 | 7.27 | 7.27 | +0.00 | +0.00% | 0 | 17/04 | ||
| Siam Commercial Bank ADR | 17.5 | 17.8 | 17.3 | +0.2 | +1.10% | 1.12K | 1:16:00 | ||
| Airports Thailand ADR | 23.0 | 23.0 | 23.0 | 0.1 | 0.39% | 1.04K | 19/04 | ||
| Advanced Info Service DRC | 5.25 | 5.25 | 5.25 | 0.55 | 11.70% | 0 | 15/08 | ||
| Bangkok Dusit Medical ADR | 25.5 | 25.5 | 25.5 | -0.1 | -0.39% | 0 | 16/01 | ||
| BEC World ADR | 5.38 | 5.38 | 5.38 | 0.88 | 19.56% | 0 | 18/10 | ||
| Bank Ayudhya ADR | 32.03 | 32.03 | 32.03 | -0.70 | -2.14% | 0 | 12/04 | ||
| Berli Jucker ADR | 12.0 | 12.0 | 12.0 | 1.7 | 16.50% | 0 | 31/07 | ||
| Banpu ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| BTS ADR | 26.8 | 26.8 | 26.8 | +0.3 | +1.13% | 0 | 17/04 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Electricity Generating ADR | 18 | 18 | 18 | -3 | -14.29% | 0 | 30/04 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | -1.0 | -3.85% | 0 | 30/08 | ||
| Indorama Ventures ADR | 18.71 | 18.71 | 18.71 | 0.00 | 0.00% | 0 | 02/04 | ||
| IRPC ADR | 24 | 24 | 24 | +1 | +4.35% | 0 | 10/04 | ||
| Kasikornbank DRC | 6.34 | 6.34 | 6.34 | -0.81 | -11.33% | 0 | 11/04 | ||
| Land Houses ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| MCOT ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 18/03 | ||
| Minor International ADR | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 | 19/12 | ||
| PTT Global ADR | 15.09 | 15.09 | 15.09 | +0.91 | +6.42% | 0 | 02/04 | ||
| PTT ADR | 19.25 | 19.25 | 19.25 | 6.05 | 45.83% | 0 | 31/08 | ||
| Robinson ADR | 12 | 12 | 12 | -2 | -14.29% | 0 | 06/08 | ||
| Sahaviriya Steel ADR | 5.15 | 5.15 | 5.15 | 5.12 | 1000.00% | 0 | 28/08 | ||
| Siam Cement ADR | 16.45 | 16.45 | 16.45 | +0.00 | +0.00% | 0 | 19/03 | ||
| Siam Makro ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 25/08 | ||
| Total Access Com ADR | 9.03 | 9.03 | 7.62 | 0.00 | 0.00% | 0 | 09/11 | ||
| Thai Beverage ADR | 71.77 | 71.77 | 71.77 | 0.00 | 0.00% | 0 | 28/11 | ||
| Thaicom ADR | 1.580 | 1.580 | 1.580 | -0.000 | 0.00% | 0 | 09/02 | ||
| Thanachart Capital ADR | 17.37 | 17.37 | 17.37 | 0.82 | 4.95% | 0 | 07/12 | ||
| TMB Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 14/02 | ||
| Thai Oil ADR | 30 | 30 | 30 | 0 | 0.00% | 0 | 06/03 | ||
| TISCO Financial ADR | 17.01 | 17.01 | 17.01 | 1.51 | 9.74% | 0 | 27/12 | ||
| TTW ADR | 0.415 | 0.415 | 0.415 | -0.005 | -1.19% | 0 | 09/03 | ||
| Thai Union ADR | 12.78 | 12.78 | 12.78 | 1.29 | 11.23% | 0 | 29/01 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 12/10 |
