สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้นทุน
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงินตรา
- สกุลเงินดิจิตอล
- พันธบัตร
ไม่พบผลการค้นหาของคุณ
ไทย ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 51.30 | 52.26 | 51.12 | -0.88 | -1.69% | 352.09K | 03:59:59 | ||
| Bangkok Bank ADR | 30.6200 | 30.6200 | 30.6200 | -2.3800 | -7.21% | 0.24K | 03:39:00 | ||
| Advanced Info Service Public | 5.300 | 5.300 | 5.260 | -0.060 | -1.12% | 26.36K | 19/11 | ||
| Charoen Pokphand Foods plc | 2.900 | 2.900 | 2.900 | -0.110 | -3.65% | 13.26K | 19/11 | ||
| KASIKORNBANK Public Co | 23.51 | 24.07 | 23.40 | -0.68 | -2.81% | 18.79K | 03:58:00 | ||
| Krung Thai Bank Public Co | 12.01 | 12.01 | 12.01 | +0.00 | +0.00% | 0 | 15/10 | ||
| PTT Exploration & Production | 6.600 | 7.890 | 6.600 | -1.780 | -21.24% | 12.53K | 03:58:00 | ||
| TTW Public Company | 18.02 | 18.02 | 18.00 | 0.00 | 0.00% | 0 | 17/11 | ||
| Intouch Hol | 5.84 | 5.84 | 5.84 | -0.46 | -7.30% | 4.94K | 19/11 | ||
| Siam Commercial Bank ADR | 16.3 | 16.3 | 16.2 | -0.6 | -3.66% | 0.38K | 01:43:00 | ||
| Airports Thailand ADR | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 16/11 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Bangkok Dusit Medical ADR | 30.2 | 30.2 | 30.2 | +0.6 | +2.03% | 0 | 12/11 | ||
| BEC World ADR | 2.06 | 2.06 | 2.06 | -0.42 | -16.94% | 0 | 02/10 | ||
| Bank Ayudhya ADR | 25.15 | 25.15 | 25.15 | +0.26 | +1.04% | 0 | 07/09 | ||
| Berli Jucker ADR | 17.1 | 17.1 | 17.1 | +0.2 | +1.18% | 0 | 15/10 | ||
| Banpu ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 23/10 | ||
| BTS ADR | 27.2 | 27.2 | 27.2 | +0.2 | +0.74% | 0 | 15/10 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Electricity Generating ADR | 18 | 18 | 18 | -3 | -14.29% | 0 | 30/04 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | -1.0 | -3.85% | 0 | 30/08 | ||
| Indorama Ventures ADR | 16.88 | 16.88 | 16.88 | +0.00 | +0.00% | 0 | 31/10 | ||
| IRPC ADR | 24 | 24 | 24 | +1 | +4.35% | 0 | 10/04 | ||
| Kasikornbank DRC | 6.61 | 6.61 | 6.61 | +0.60 | +9.98% | 0 | 25/09 | ||
| MCOT ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 18/03 | ||
| Minor International ADR | 29.96 | 29.96 | 29.96 | +0.00 | +0.00% | 0 | 06/11 | ||
| PTT Global ADR | 9.39 | 10.89 | 9.39 | -2.83 | -23.16% | 0 | 26/10 | ||
| PTT ADR | 7.17 | 7.17 | 7.17 | -12.08 | -62.75% | 0 | 09/07 | ||
| Robinson ADR | 12 | 12 | 12 | -2 | -14.29% | 0 | 06/08 | ||
| Sahaviriya Steel ADR | 5.15 | 5.15 | 5.15 | 5.12 | 1000.00% | 0 | 28/08 | ||
| Siam Cement ADR | 12.83 | 12.83 | 12.83 | +0.00 | +0.00% | 0 | 09/11 | ||
| Siam Makro ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 25/08 | ||
| Total Access Com ADR | 7.19 | 7.19 | 7.19 | +0.00 | +0.00% | 0 | 07/11 | ||
| Thai Beverage ADR | 46.70 | 46.70 | 46.70 | +0.00 | +0.00% | 0 | 07/11 | ||
| Thanachart Capital ADR | 15.57 | 15.93 | 15.57 | -1.09 | -6.54% | 0 | 09/11 | ||
| TMB Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 14/02 | ||
| Thai Oil ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 26/10 | ||
| TISCO Financial ADR | 17.01 | 17.01 | 17.01 | 1.51 | 9.74% | 0 | 27/12 | ||
| TTW ADR | 0.365 | 0.365 | 0.365 | -0.050 | -12.05% | 0 | 04/10 | ||
| Thai Union ADR | 12.78 | 12.78 | 12.78 | 1.29 | 11.23% | 0 | 29/01 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 06/11 |
