สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
ไทย ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 39.94 | 40.15 | 39.60 | -0.09 | -0.22% | 275.06K | 21/07 | ||
| Bangkok Bank ADR | 30.8400 | 30.8400 | 29.8900 | +1.3200 | +4.47% | 1.39K | 21/07 | ||
| Advanced Info Service Public | 5.800 | 5.800 | 5.800 | +0.050 | +0.87% | 5.00K | 20/07 | ||
| Charoen Pokphand Foods plc | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 0 | 18/07 | ||
| KASIKORNBANK Public Co | 25.77 | 25.81 | 25.44 | +1.55 | +6.40% | 22.56K | 21/07 | ||
| Krung Thai Bank Public Co | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 28/06 | ||
| PTT Exploration & Production | 7.140 | 7.140 | 7.140 | 0.000 | 0.00% | 0 | 18/07 | ||
| TTW Public Company | 18.16 | 18.17 | 18.11 | +0.08 | +0.44% | 0.76K | 21/07 | ||
| Intouch Hol | 6.36 | 6.52 | 6.36 | 0.00 | 0.00% | 0 | 19/07 | ||
| Siam Commercial Bank ADR | 15.9 | 16.0 | 15.5 | +0.7 | +4.26% | 4.27K | 21/07 | ||
| Airports Thailand ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 18/07 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Bangkok Dusit Medical ADR | 29.9 | 29.9 | 29.9 | +4.4 | +17.25% | 0 | 05/07 | ||
| BEC World ADR | 2.46 | 2.46 | 2.46 | -2.92 | -54.28% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 32.03 | 32.03 | 32.03 | -0.70 | -2.14% | 0 | 12/04 | ||
| Berli Jucker ADR | 19.2 | 19.2 | 19.2 | +7.2 | +60.00% | 0 | 03/05 | ||
| Banpu ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 12/06 | ||
| BTS ADR | 26.9 | 26.9 | 26.9 | +0.3 | +1.13% | 0 | 13/07 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Electricity Generating ADR | 18 | 18 | 18 | -3 | -14.29% | 0 | 30/04 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | -1.0 | -3.85% | 0 | 30/08 | ||
| Indorama Ventures ADR | 15.44 | 15.44 | 15.44 | 0.00 | 0.00% | 0 | 22/06 | ||
| IRPC ADR | 24 | 24 | 24 | +1 | +4.35% | 0 | 10/04 | ||
| Kasikornbank DRC | 6.01 | 6.01 | 6.01 | +0.06 | +1.01% | 0 | 08/06 | ||
| MCOT ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 18/03 | ||
| Minor International ADR | 31.90 | 31.90 | 31.90 | 0.00 | 0.00% | 0 | 19/12 | ||
| PTT Global ADR | 11.59 | 11.59 | 11.59 | +0.17 | +1.49% | 0 | 18/07 | ||
| PTT ADR | 7.17 | 7.17 | 7.17 | -12.08 | -62.75% | 0 | 09/07 | ||
| Robinson ADR | 12 | 12 | 12 | -2 | -14.29% | 0 | 06/08 | ||
| Sahaviriya Steel ADR | 5.15 | 5.15 | 5.15 | 5.12 | 1000.00% | 0 | 28/08 | ||
| Siam Cement ADR | 12.48 | 12.48 | 12.48 | 0.00 | 0.00% | 0 | 19/07 | ||
| Siam Makro ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 25/08 | ||
| Total Access Com ADR | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 16/07 | ||
| Thai Beverage ADR | 54.00 | 54.00 | 53.75 | +0.00 | +0.00% | 0 | 19/07 | ||
| Thanachart Capital ADR | 16.35 | 16.35 | 16.35 | -0.26 | -1.57% | 0 | 13/06 | ||
| TMB Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 14/02 | ||
| Thai Oil ADR | 30 | 30 | 30 | 0 | 0.00% | 0 | 06/03 | ||
| TISCO Financial ADR | 17.01 | 17.01 | 17.01 | 1.51 | 9.74% | 0 | 27/12 | ||
| TTW ADR | 0.415 | 0.415 | 0.415 | -0.005 | -1.19% | 0 | 09/03 | ||
| Thai Union ADR | 12.78 | 12.78 | 12.78 | 1.29 | 11.23% | 0 | 29/01 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 21/05 |
