สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
สวิตเซอร์แลนด์ ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Garmin | 134.00 | 136.00 | 133.56 | -1.06 | -0.78% | 1.38M | 04:00:03 | ||
| UBS Group | 17.74 | 17.85 | 17.70 | +0.23 | +1.31% | 2.72M | 04:00:00 | ||
| Chubb | 187.54 | 189.34 | 183.49 | +6.08 | +3.35% | 1.41M | 04:00:00 | ||
| Transocean | 2.920 | 2.970 | 2.630 | +0.080 | +2.82% | 15.77M | 04:00:00 | ||
| TE Connectivity | 157.78 | 159.39 | 156.51 | +1.83 | +1.17% | 644.95K | 04:00:00 | ||
| STMicroelectronics ADR | 48.14 | 48.26 | 46.75 | +0.83 | +1.75% | 2.10M | 04:00:00 | ||
| Credit Suisse ADR | 9.61 | 9.69 | 9.51 | +0.05 | +0.52% | 5.64M | 04:00:00 | ||
| Novartis ADR | 80.53 | 81.11 | 80.18 | +0.53 | +0.66% | 2.22M | 04:00:01 | ||
| ABB ADR | 36.12 | 36.19 | 35.65 | +0.70 | +1.99% | 1.85M | 04:00:00 | ||
| Logitech | 78.63 | 78.96 | 76.80 | +1.07 | +1.38% | 614.31K | 04:00:02 | ||
| Coca Cola HBC ADR | 32.510 | 32.510 | 32.150 | +1.030 | +3.27% | 10.41K | 02:59:59 | ||
| Kuros Biosciences | 2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0 | 27/10 | ||
| Credit Suisse | 9.6100 | 9.6500 | 9.5300 | +0.0100 | +0.10% | 10.08K | 03:03:00 | ||
| Partners Group | 1,599.95 | 1,599.95 | 1,553.45 | -31.91 | -1.96% | 0.03K | 02:54:00 | ||
| Modern Cinema Group | 0.160 | 0.160 | 0.160 | +0.028 | +20.75% | 0.15K | 06/12 | ||
| Glencore | 4.7200 | 4.7500 | 4.6900 | +0.0900 | +1.94% | 7.16K | 03:50:00 | ||
| Oct 88 Res Inc | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 0 | 24/09 | ||
| ABB | 34.910 | 36.980 | 34.770 | -1.110 | -3.08% | 4.28K | 02:29:00 | ||
| Nestle | 131.6600 | 132.1430 | 130.9700 | +2.1300 | +1.64% | 4.87K | 03:48:00 | ||
| Novartis | 80.5300 | 80.5300 | 80.4950 | +1.6300 | +2.07% | 0.64K | 03:03:00 | ||
| Zurich Insurance Group | 426.19 | 427.48 | 422.25 | -1.65 | -0.38% | 0.04K | 02:53:00 | ||
| Roche Holding Participation | 395.13 | 405.00 | 389.25 | -1.12 | -0.28% | 0.59K | 03:18:00 | ||
| Quotient Ltd | 2.170 | 2.180 | 1.990 | +0.040 | +1.88% | 622.20K | 03:59:59 | ||
| Altamira Therapeutics | 1.500 | 1.570 | 1.332 | -0.010 | -0.66% | 355.00K | 03:59:59 | ||
| Adecco Group | 24.72 | 24.97 | 24.65 | +0.49 | +2.04% | 50.92K | 03:57:00 | ||
| Aryzta AG PK | 0.57 | 0.57 | 0.57 | 0.00 | 0.53% | 1.00K | 06/12 | ||
| Clariant AG | 21.07 | 21.07 | 21.07 | 0.00 | 0.00% | 0 | 18/11 | ||
| Compagnie Financiere Richemont | 14.820 | 14.882 | 14.720 | +0.050 | +0.34% | 233.13K | 03:59:00 | ||
| Givaudan ADR | 100.50 | 100.69 | 99.90 | +1.23 | +1.24% | 20.50K | 03:59:00 | ||
| Glencore ADR | 9.450 | 9.490 | 9.340 | +0.190 | +2.05% | 191.57K | 03:59:00 | ||
| Lafargeholcim ADR | 9.79 | 9.85 | 9.76 | +0.17 | +1.77% | 114.93K | 03:53:00 | ||
| Julius Baer Group | 12.80 | 12.90 | 12.77 | +0.25 | +1.99% | 117.06K | 03:53:00 | ||
| Lonza Group AG | 76.17 | 77.45 | 76.06 | -1.96 | -2.51% | 44.84K | 03:52:00 | ||
| Nestle ADR | 131.50 | 131.79 | 131.16 | +1.86 | +1.43% | 292.24K | 04:00:00 | ||
| Roche Holding ADR | 49.73 | 50.14 | 49.56 | +0.38 | +0.77% | 442.31K | 04:00:00 | ||
| SGS SA | 31.57 | 31.78 | 31.32 | +0.51 | +1.66% | 21.49K | 03:46:00 | ||
| Sonova Holding AG | 72.79 | 73.54 | 72.73 | -0.11 | -0.15% | 13.65K | 03:59:00 | ||
| Swatch Group AG | 14.96 | 15.03 | 14.74 | +0.48 | +3.31% | 102.21K | 03:59:00 | ||
| Swiss Re | 24.10 | 24.13 | 24.04 | +0.11 | +0.46% | 45.68K | 03:54:00 | ||
| SwissCom AG | 54.99 | 55.34 | 54.91 | -0.34 | -0.62% | 9.32K | 03:45:00 | ||
| Zurich Insurance Group | 42.39 | 42.58 | 42.31 | +0.34 | +0.81% | 58.11K | 03:56:00 | ||
| MNP Petroleum | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 01/12 | ||
| AC Immune | 4.830 | 4.970 | 4.680 | -0.020 | -0.41% | 291.79K | 03:59:59 | ||
| Crispr Therapeutics | 71.12 | 71.18 | 67.15 | +1.03 | +1.47% | 2.46M | 03:59:59 | ||
| ObsEva | 2.030 | 2.080 | 1.970 | +0.010 | +0.49% | 655.21K | 03:59:59 | ||
| IWG | 3.75 | 3.75 | 3.75 | +0.00 | +0.00% | 0 | 03/12 | ||
| Kuehne Nagel ADR | 57.27 | 57.90 | 56.42 | +0.57 | +1.01% | 11.69K | 03:56:00 | ||
| Baloise ADR | 16.09 | 16.09 | 16.09 | 0.00 | 0.00% | 0 | 20/08 | ||
| Dufry ADR | 4.5 | 4.6 | 4.4 | +0.2 | +5.83% | 1.70M | 03:59:00 | ||
| EFG ADR | 7.57 | 7.57 | 7.57 | +0.00 | +0.00% | 0 | 18/11 | ||
| Forbo ADR | 38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | 16/11 | ||
| Geberit ADR | 77.1 | 77.5 | 77.1 | +0.7 | +0.94% | 4.72K | 03:47:00 | ||
| GAM ADR | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 09/11 | ||
| Nyrstar ADR | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 23/11 | ||
| OC Oerlikon Pfaeffikon ADR | 33.0 | 33.0 | 33.0 | 0.0 | 0.00% | 0 | 29/12 | ||
| Straumann ADR | 105.52 | 105.55 | 103.81 | +1.77 | +1.71% | 8.84K | 03:47:00 | ||
| Sika ADR | 39.72 | 39.74 | 39.49 | +0.49 | +1.25% | 31.24K | 03:47:00 | ||
| Swiss Life ADR | 29.90 | 29.90 | 29.90 | +0.09 | +0.30% | 0.83K | 06/12 | ||
| Temenos ADR | 126.45 | 128.05 | 125.96 | -2.89 | -2.23% | 11.49K | 03:59:00 | ||
| Global Blue Group Holding | 7.30 | 7.80 | 7.30 | -0.47 | -6.05% | 17.38K | 03:59:59 | ||
| Garrett Motion | 7.300 | 7.460 | 7.080 | +0.170 | +2.38% | 108.02K | 03:59:59 | ||
| Alcon | 80.25 | 80.99 | 80.06 | +1.01 | +1.27% | 630.68K | 03:59:59 | ||
| Mymetics | 0.030 | 0.030 | 0.029 | -0.000 | -1.32% | 55.00K | 03:25:00 | ||
| Amcor PLC | 11.57 | 11.65 | 11.44 | +0.26 | +2.30% | 6.85M | 03:59:59 | ||
| Adc Thera | 20.06 | 21.46 | 19.97 | -1.40 | -6.52% | 224.89K | 03:59:59 | ||
| Wisekey International Holding AG | 4.460 | 4.510 | 4.240 | -0.050 | -1.11% | 311.18K | 03:59:59 | ||
| Addex Therapeutics | 6.41 | 6.74 | 6.41 | -0.52 | -7.50% | 4.83K | 03:49:00 | ||
| Relief Therapeutics | 0.06 | 0.07 | 0.06 | -0.00 | -6.91% | 3.19M | 03:59:00 | ||
| NLS Pharmaceutics AG | 1.300 | 1.390 | 1.190 | -0.040 | -2.99% | 1.06M | 03:59:59 | ||
| SES Solar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/09 | ||
| แวคทิฟไบโอ โฮลดิ้ง | 3.03 | 3.11 | 2.81 | +0.20 | +7.07% | 69.57K | 03:59:59 | ||
| Molecular Partners AG | 13.39 | 13.58 | 13.28 | -0.22 | -1.62% | 42.85K | 03:59:00 | ||
| Sophia Genetics | 13.00 | 13.89 | 12.16 | +0.09 | +0.70% | 33.30K | 03:59:59 | ||
| On Holding | 40.15 | 40.58 | 36.21 | +3.35 | +9.10% | 1.76M | 03:59:59 | ||
| Sportradar | 16.83 | 16.98 | 15.30 | +1.03 | +6.52% | 500.89K | 03:59:59 | ||
| Garrett Motion Prf | 8.00 | 8.05 | 7.20 | +0.05 | +0.63% | 57.32K | 03:59:59 |