สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
สวิตเซอร์แลนด์ ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Garmin | 98.49 | 98.91 | 96.25 | +0.24 | +0.24% | 716.55K | 02/07 | ||
| UBS Group | 16.13 | 16.14 | 15.77 | -0.09 | -0.55% | 3.61M | 02/07 | ||
| Chubb | 197.92 | 199.23 | 194.26 | +1.34 | +0.68% | 1.45M | 02/07 | ||
| Transocean | 3.330 | 3.365 | 3.140 | 0.000 | 0.00% | 20.58M | 02/07 | ||
| TE Connectivity | 111.00 | 113.51 | 109.89 | -2.15 | -1.90% | 1.74M | 02/07 | ||
| STMicroelectronics ADR | 30.40 | 30.93 | 29.95 | -1.07 | -3.40% | 3.57M | 02/07 | ||
| Credit Suisse ADR | 5.70 | 5.72 | 5.52 | +0.03 | +0.53% | 16.01M | 02/07 | ||
| Novartis ADR | 84.36 | 84.37 | 83.07 | -0.17 | -0.20% | 1.81M | 02/07 | ||
| ABB ADR | 26.61 | 26.63 | 26.11 | -0.12 | -0.45% | 2.28M | 02/07 | ||
| Logitech | 51.71 | 52.29 | 51.01 | -0.35 | -0.67% | 625.01K | 02/07 | ||
| Coca Cola HBC ADR | 22.750 | 22.830 | 22.160 | +0.380 | +1.70% | 19.39K | 02/07 | ||
| Kuros Biosciences | 1.9300 | 1.9300 | 1.9300 | 0.0000 | 0.00% | 0 | 11/05 | ||
| Credit Suisse | 5.6000 | 5.6000 | 5.6000 | +0.0800 | +1.45% | 3.28K | 02/07 | ||
| Partners Group | 921.04 | 921.04 | 921.04 | +11.75 | +1.29% | 0.05K | 02/07 | ||
| Modern Cinema Group | 0.099 | 0.099 | 0.053 | -0.001 | -1.00% | 11.06K | 01/07 | ||
| Glencore | 5.0900 | 5.2150 | 5.0000 | -0.2700 | -5.04% | 55.13K | 02/07 | ||
| Oct 88 Res Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/03 | ||
| ABB | 25.600 | 27.050 | 25.570 | -1.710 | -6.26% | 16.82K | 02/07 | ||
| Nestle | 116.0080 | 118.8520 | 114.1220 | +2.5080 | +2.21% | 6.87K | 02/07 | ||
| Novartis | 84.8500 | 84.9100 | 82.1000 | +0.0000 | +0.00% | 0.96K | 29/06 | ||
| Zurich Insurance Group | 442.51 | 442.51 | 442.51 | +21.01 | +4.98% | 0.24K | 02/07 | ||
| Roche Holding Participation | 335.36 | 335.36 | 325.23 | +5.36 | +1.62% | 0.40K | 02/07 | ||
| Quotient Ltd | 0.240 | 0.247 | 0.235 | 0.000 | 0.00% | 1.45M | 02/07 | ||
| Altamira Therapeutics | 0.482 | 0.513 | 0.470 | -0.004 | -0.78% | 138.23K | 02/07 | ||
| Adecco Group | 17.14 | 17.14 | 16.81 | +0.16 | +0.94% | 52.23K | 02/07 | ||
| Aryzta AG PK | 0.56 | 0.56 | 0.51 | +0.05 | +9.80% | 5.55K | 01/07 | ||
| Clariant AG | 18.53 | 18.96 | 18.53 | -0.58 | -3.04% | 0.31K | 02/07 | ||
| Compagnie Financiere Richemont | 10.530 | 10.550 | 10.330 | -0.150 | -1.40% | 293.44K | 02/07 | ||
| Givaudan ADR | 70.83 | 70.91 | 69.50 | +0.56 | +0.80% | 34.72K | 02/07 | ||
| Glencore ADR | 10.310 | 10.410 | 9.795 | -0.500 | -4.63% | 1.39M | 02/07 | ||
| Lafargeholcim ADR | 8.48 | 8.52 | 8.35 | -0.03 | -0.35% | 112.34K | 02/07 | ||
| Julius Baer Group | 9.16 | 9.17 | 8.97 | -0.06 | -0.65% | 116.37K | 02/07 | ||
| Lonza Group AG | 54.66 | 54.66 | 53.42 | +1.27 | +2.38% | 347.73K | 02/07 | ||
| Nestle ADR | 118.00 | 118.00 | 116.23 | +1.61 | +1.38% | 258.18K | 02/07 | ||
| Roche Holding ADR | 42.07 | 42.07 | 41.39 | +0.36 | +0.86% | 552.37K | 02/07 | ||
| SGS SA | 22.88 | 22.88 | 22.33 | 0.00 | 0.00% | 53.62K | 02/07 | ||
| Sonova Holding AG | 64.96 | 65.00 | 64.11 | +1.23 | +1.93% | 16.44K | 02/07 | ||
| Swatch Group AG | 11.84 | 11.84 | 11.62 | -0.03 | -0.25% | 48.89K | 02/07 | ||
| Swiss Re | 19.35 | 19.36 | 19.08 | +0.01 | +0.05% | 64.73K | 02/07 | ||
| SwissCom AG | 54.81 | 54.82 | 54.41 | -0.28 | -0.50% | 8.25K | 02/07 | ||
| Zurich Insurance Group | 43.98 | 44.03 | 43.34 | +0.43 | +1.00% | 95.84K | 02/07 | ||
| MNP Petroleum | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/05 | ||
| AC Immune | 3.370 | 3.610 | 3.310 | -0.240 | -6.65% | 16.95K | 02/07 | ||
| Crispr Therapeutics | 63.79 | 64.00 | 60.41 | +3.02 | +4.97% | 947.77K | 02/07 | ||
| ObsEva | 1.760 | 1.770 | 1.610 | +0.150 | +9.32% | 181.31K | 02/07 | ||
| IWG | 2.26 | 2.26 | 2.26 | -0.04 | -1.74% | 0.10K | 02/07 | ||
| Kuehne Nagel ADR | 46.99 | 47.10 | 46.53 | -0.32 | -0.68% | 27.70K | 02/07 | ||
| Baloise ADR | 17.03 | 17.03 | 17.03 | 0.00 | 0.00% | 0.66K | 29/06 | ||
| Dufry ADR | 3.2 | 3.3 | 3.2 | 0.1 | 1.89% | 93.85K | 02/07 | ||
| EFG ADR | 7.33 | 7.33 | 7.33 | 0.00 | 0.00% | 0 | 28/04 | ||
| Forbo ADR | 38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | 16/11 | ||
| Geberit ADR | 48.0 | 48.1 | 47.4 | -0.0 | -0.04% | 16.68K | 02/07 | ||
| GAM ADR | 0.22 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 20/01 | ||
| Nyrstar ADR | 0.29 | 0.29 | 0.29 | +0.00 | +0.00% | 0 | 15/01 | ||
| OC Oerlikon Pfaeffikon ADR | 33.0 | 33.0 | 33.0 | 0.0 | 0.00% | 0 | 29/12 | ||
| Straumann ADR | 12.17 | 12.17 | 11.70 | +0.16 | +1.30% | 112.33K | 02/07 | ||
| Sika ADR | 23.09 | 23.13 | 22.65 | +0.03 | +0.11% | 78.80K | 02/07 | ||
| Swiss Life ADR | 23.69 | 24.22 | 23.59 | -0.03 | -0.12% | 2.19K | 02/07 | ||
| Temenos ADR | 85.45 | 85.59 | 83.42 | -0.05 | -0.06% | 6.70K | 02/07 | ||
| Global Blue Group Holding | 5.20 | 5.25 | 4.90 | +0.28 | +5.69% | 219.35K | 02/07 | ||
| Garrett Motion | 8.050 | 8.190 | 7.649 | +0.320 | +4.14% | 420.98K | 02/07 | ||
| Alcon | 71.58 | 71.61 | 69.49 | +1.69 | +2.42% | 863.28K | 02/07 | ||
| Mymetics | 0.055 | 0.055 | 0.055 | +0.005 | +10.00% | 1.00K | 30/06 | ||
| Amcor PLC | 12.53 | 12.55 | 12.16 | +0.10 | +0.80% | 9.96M | 02/07 | ||
| Adc Thera | 8.54 | 8.83 | 7.97 | +0.59 | +7.42% | 334.15K | 02/07 | ||
| Wisekey International Holding AG | 2.410 | 2.640 | 2.250 | -0.080 | -3.21% | 64.63K | 02/07 | ||
| Addex Therapeutics | 1.19 | 1.22 | 1.12 | +0.04 | +3.48% | 62.50K | 02/07 | ||
| Relief Therapeutics | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 1.78M | 02/07 | ||
| MoonLake Immunotherapeutics | 5.20 | 5.20 | 5.15 | -0.05 | -0.95% | 0.23K | 02/07 | ||
| NLS Pharmaceutics AG | 0.530 | 0.590 | 0.530 | -0.057 | -9.66% | 44.98K | 02/07 | ||
| SES Solar | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2.50K | 02/07 | ||
| แวคทิฟไบโอ โฮลดิ้ง | 5.75 | 6.50 | 5.73 | +0.35 | +6.48% | 41.11K | 02/07 | ||
| Molecular Partners AG | 6.94 | 6.94 | 6.75 | +0.16 | +2.42% | 8.98K | 02/07 | ||
| Sophia Genetics | 3.73 | 3.73 | 3.53 | +0.11 | +3.04% | 42.07K | 02/07 | ||
| On Holding | 17.66 | 18.06 | 17.30 | -0.03 | -0.17% | 1.36M | 02/07 | ||
| Sportradar | 8.07 | 8.18 | 7.80 | +0.17 | +2.15% | 133.24K | 02/07 | ||
| Garrett Motion Prf | 8.44 | 8.63 | 8.13 | +0.22 | +2.68% | 69.96K | 02/07 | ||
| Genesis Growth Tech Acquisition Unt | 10.10 | 10.10 | 10.09 | +0.02 | +0.20% | 5.22K | 02/07 | ||
| Genesis Growth Tech Acquisition | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 01/07 | ||
| Ferrexpo | 1.59 | 1.70 | 1.59 | 0.00 | 0.16% | 0.81K | 01/07 |