ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

จีน ใบรับฝากหุ้นสหรัฐฯ

  จีน  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Baidu124.47129.65121.25-0.87-0.69%2.72M21/05 
 Sohu.Com14.6414.9314.16+0.04+0.27%62.91K21/05 
 NetEase96.8799.6194.91+1.52+1.59%2.14M21/05 
 Trip.com ADR21.3922.1021.07+0.41+1.95%5.43M21/05 
 UTStarcom0.61110.64180.6111-0.0141-2.26%9.33K21/05 
 China Green Agriculture7.9038.0307.903-0.407-4.89%2.54K21/05 
 Airnet Tech1.1901.2001.190+0.020+1.71%2.54K21/05 
 Andatee China Marine0.0000.0000.0000.0000.00%031/12 
 ATA1.0101.0301.010-0.020-1.94%7.91K21/05 
 Biostar Pharma0.00000.00000.00000.00000.00%006/04 
 China Automotive2.9002.9502.890-0.070-2.36%66.31K21/05 
 Color Star Technology Co0.13670.14600.1320-0.0039-2.74%2.50M21/05 
 China Auto Logistics0.0000.0000.0000.0000.00%005/05 
 CBAK Energy1.0501.1801.030-0.110-9.48%1.47M21/05 
 Antelope Enterprise Holdings0.7500.7800.710-0.005-0.69%63.81K21/05 
 Hong Yuan Holding Group0.0760.0880.077-0.001-0.65%8.75K21/05 
 Pingtan Marine0.91000.91900.8700-0.0151-1.63%50.94K21/05 
 Fanhua6.216.225.55+0.51+8.95%103.48K21/05 
 China Jo-Jo Drugstores1.95002.02501.8600-0.0400-2.01%20.03K21/05 
 ZW Data Action Technologies0.31410.34230.3000-0.0260-7.64%112.51K21/05 
 China Techfaith0.00100.00100.00100.00000.00%018/03 
 Viewtran0.0000.0000.0000.0000.00%010/02 
 Smart Powerr3.8904.1903.610-0.210-5.12%41.17K21/05 
 China XD Plastics0.00380.00380.0038-0.0025-39.68%1.40K21/05 
 Newegg Commerce4.544.674.29-0.04-0.87%795.57K21/05 
 Fuwei Films Holdings4.6404.8504.400-0.150-3.13%9.05K21/05 
 Guanwei0.0000.0000.0000.0000.00%006/05 
 Gulf Resources4.0004.0403.800+0.020+0.50%30.95K21/05 
 Lithium & Boron Technology Inc1.0101.0100.911+0.080+8.60%0.65K21/05 
 Green Giant1.5451.6001.400-0.180-10.46%17.53K21/05 
 Hollysys Automation Tech14.7914.8714.55+0.01+0.07%169.44K21/05 
 Huazhu28.6229.7828.14-0.16-0.56%927.29K21/05 
 China Finance1.4701.4701.470-0.015-1.01%0.10K20/05 
 Kingold0.0000.0000.0000.0000.00%028/04 
 Kandi2.5002.6022.422-0.080-3.10%316.40K21/05 
 Luokung Tech0.4050.4470.380-0.013-3.16%1.16M21/05 
 The9 ADR1.501.621.40-0.06-3.85%215.22K21/05 
 Bimi International Medical0.58980.64800.5559-0.0052-0.87%77.58K21/05 
 BIQI International0.00010.00010.00010.00000.00%001/02 
 QKL Stores Inc0.00000.00000.00000.00000.00%012/04 
 Recon Technology0.8100.8620.805-0.017-2.07%450.68K21/05 
 Origin Agritech6.5107.1006.330-0.490-7.00%156.86K21/05 
 Future Fintech0.4720.5180.465-0.034-6.74%297.20K21/05 
 Tri-Tech Holding0.00020.00020.00020.00000.00%014/10 
 Shengkai0.0000.0000.0000.0000.00%009/03 
 VNET DRC5.695.995.45-0.08-1.39%2.25M21/05 
 Zoom Technologies0.0000.0000.0000.0000.00%007/05 
 Concord Medical Services1.4201.4501.420-0.110-7.19%0.66K21/05 
 China Eastern Airlines16.7117.0516.71-0.34-1.99%2.21K21/05 
 New Oriental Education&Tech12.48012.92012.315-0.070-0.56%4.30M21/05 
 China Life Insurance ADR7.2807.3507.2000.0000.00%903.48K21/05 
 Ambow Education0.6760.6920.605-0.004-0.59%843.10K21/05 
 JinkoSolar57.1658.4055.60+0.71+1.26%1.24M21/05 
 Lentuo Int ADR0.0000.0000.0000.0000.00%019/04 
 Nam Tai Property4.234.354.14-0.04-0.94%86.42K21/05 
 OneSmart1.34001.45631.34000.00000.00%030/04 
 Phoenix New Media0.45020.49490.4500-0.0258-5.42%139.07K21/05 
 China New Borun0.0000.0000.0000.0000.00%007/05 
 Daqo New Energy ADR47.4647.5445.16+1.51+3.29%933.77K21/05 
 Fang Holdings2.803.072.800.000.00%018/05 
 Huaneng Power19.2919.6019.030.000.00%10.09K21/05 
 Noah16.5116.6716.01+0.03+0.18%281.52K21/05 
 ReneSola4.5604.5804.300+0.080+1.79%425.16K21/05 
 PetroChina ADR50.0150.2049.24+0.83+1.69%99.38K21/05 
 Vipshop8.648.858.44+0.07+0.82%8.06M21/05 
 Wyndham Hotels74.6277.4973.11-1.57-2.06%707.17K21/05 
 Xinyuan RE1.1001.1901.070-0.059-5.13%98.59K21/05 
 Dunxin Financial0.52640.57430.5135-0.0269-4.86%85.66K21/05 
 TAL Education4.144.503.98-0.26-5.91%7.59M21/05 
 Yanzhou Coal Mining30.52030.64030.330+1.790+6.23%5.80K21/05 
 China Southern Airlines ADR25.7325.9925.490.000.00%15.04K21/05 
 Planet Green0.52500.56500.5000+0.0250+5.00%7.82K21/05 
 Aoxing Pharma0.0020.0020.0020.0000.00%005/05 
 China GengSheng Minerals0.0000.0000.0000.0000.00%012/05 
 China Pharma0.25460.25500.2312+0.0026+1.03%24.44K21/05 
 Ever-Glory1.3101.3401.300-0.040-2.96%1.04K21/05 
 IT Tech Packaging0.15000.16220.1430-0.0065-4.15%2.75M21/05 
 Ideanomics0.5720.6300.560-0.029-4.74%9.15M21/05 
 Aluminum China ADR10.7911.0910.47+0.37+3.55%133.03K21/05 
 Renren28.1928.2027.84+0.15+0.54%25.40K21/05 
 General Steel0.0000.0000.0000.0000.00%007/05 
 Planet Green0.5250.5640.500+0.025+5.00%1.07K20/05 
 China Pharma0.25460.25460.2331+0.0026+1.03%3.29K20/05 
 IT Tech Packaging0.1500.1600.143-0.006-4.15%333.64K20/05 
 Hengan Intl Group4.64.64.60.00.00%014/05 
 ZTE Corp-H2.072.072.03+0.04+1.84%1.53K20/05 
 Agricultural Bank Of China0.3670.3670.367+0.000+0.00%016/05 
 JX Luxventure1.7801.9461.760-0.010-0.56%54.44K21/05 
 LightInTheBox1.1701.1801.150+0.020+1.74%16.55K21/05 
 China Bat0.17520.19700.1711-0.0146-7.69%393.12K21/05 
 Autohome ADR28.9030.8128.60-0.95-3.18%495.76K21/05 
 Emo Capital0.01200.01200.01200.00000.00%004/05 
 Pacific WebWorks0.00880.00880.0088-0.0061-40.94%0.10K20/05 
 Sino Agro Food0.03900.04000.0390-0.0039-9.09%15.00K21/05 
 Luca0.00010.00010.00010.00000.00%022/09 
 Engage Mobility, Inc0.7980.7980.6610.0000.00%020/05 
 China Xuefeng Environmental Eng0.1230.1360.108-0.016-11.83%301.26K21/05 
 PetroChina H0.46310.46310.46310.00000.00%026/04 
 Trans Global Grp In0.012600.013600.01215-0.00070-5.26%18.84M21/05 
 Entest Biomedical0.01020.01020.01020.00000.00%8.24K20/05 
 WU BA Superior0.163250.163250.16325+0.12215+297.20%0.10K21/05 
 Dragon Capital Grp0.000400.000450.000400.000000.00%4.23M21/05 
 Medical Care Tech0.004300.004500.00380-0.00010-2.27%1.03M21/05 
 New Oriental Energy0.0000.0040.0000.0000.00%028/09 
 Puda Coal New0.0010.0010.0010.0000.00%001/04 
 Diguang Intl Dev Co0.0050.0050.0040.0000.00%008/03 
 China Sun Grp Highte0.00100.00100.00100.00000.00%004/05 
 China Intel Info Sys0.03530.03530.03530.00000.00%0.50K20/05 
 China Solar & Cln En0.05000.07010.0500-0.0499-49.95%123.56K20/05 
 China Clean Energy0.00010.00010.00010.00000.00%011/05 
 QDM International Inc17.00017.00017.0000.0000.00%022/04 
 Deer Consumer Prodct0.00010.00010.00010.00000.00%017/05 
 China Everbright Water Ltd0.2170.2170.2170.0000.00%013/04 
 China Cgame, Inc.0.0000.0000.0000.0000.00%022/03 
 China Carbon Graphit0.04010.04010.04010.00000.00%020/05 
 Big Tree Group Inc0.00020.00020.00020.00000.00%013/05 
 American Oriental Bioengineering0.00020.00020.00020.00000.00%018/12 
 Zijin Mining Group1.29351.32001.2900+0.0334+2.65%7.53K21/05 
 Yinhang Internet Tech0.6301.2000.0760.0000.00%026/08 
 Bank of China H0.38490.38490.3849+0.0018+0.46%0.50K20/05 
 China Marine Food Gr0.0010.0010.0010.0000.00%017/05 
 Country Garden Holdings0.62880.62880.6288+0.1009+19.11%0.43K20/05 
 China Shouguan Investment Holding Group0.04010.05010.04010.00000.00%018/05 
 DBUB Group Inc0.00010.00010.00010.00000.00%016/05 
 Coolpad Group Ltd0.02210.02210.02210.00000.00%006/05 
 Industrial Commercial Bank of China ltd0.58830.58830.5883+0.0163+2.85%1.00K20/05 
 China Natural Cmn0.01500.01500.0150+0.0000+0.00%005/05 
 China Construction Bank0.70560.70560.7056+0.0144+2.08%2.75K20/05 
 Sunny Optical Tech14.365014.365014.3650+0.0000+0.00%018/05 
 Zst Digital Networks0.00020.00020.0002+0.0000+0.00%025/03 
 Fosun International1.0001.0001.000+0.007+0.68%0.30K20/05 
 Dongfeng Group0.70850.71680.7085+0.0335+4.96%1.60K20/05 
 Yasheng Group0.1450.2590.140+0.006+4.32%9.66K21/05 
 ZTE Corp ADR4.04004.07504.0200+0.0000+0.00%018/05 
 BYD Co Ltd-H33.33034.50032.692-0.287-0.85%173.80K21/05 
 Tencent Holdings43.900045.100043.4600-0.9000-2.01%46.79K21/05 
 Tarena Intl Adr2.8703.1402.870-0.170-5.59%24.52K21/05 
 China Petrol & Chemical ADR50.9251.4550.12+0.10+0.20%157.76K21/05 
 Sinopec Shanghai Petrochemical ADR18.6818.9818.34+0.03+0.16%9.08K21/05 
 Cheetah Mobile Inc0.7210.7500.700-0.017-2.34%12.43K21/05 
 Leju Holdings4.85005.63002.9800+1.6880+53.38%1.51M21/05 
 Weibo Corp21.6722.4921.50+0.21+0.98%1.28M21/05 
 Tuniu Corp0.5250.5400.465-0.010-1.94%354.45K21/05 
 Tencent ADR44.26045.21043.380-0.610-1.36%2.91M21/05 
 JD.com Inc Adr52.1754.9050.99-0.61-1.16%12.29M21/05 
 Xunlei Ltd Adr1.3701.4101.3200.0000.00%109.96K21/05 
 Alibaba ADR86.7990.1784.73-0.90-1.03%21.02M21/05 
 AAC Technologies Holdings Inc2.142.182.09+0.06+2.88%74.40K21/05 
 Agricultural Bank of China PK9.399.429.32+0.06+0.59%32.91K21/05 
 Anhui Conch Cement Co25.6125.7525.45-0.01-0.04%19.85K21/05 
 Anton Oilfield Services Group10.3610.3510.350.000.00%012/05 
 Bank China ADR9.6709.8009.630+0.070+0.73%33.36K21/05 
 BYD ADR66.6768.8065.42-0.84-1.24%227.18K21/05 
 China Construction Bank Corp14.2314.3914.15+0.19+1.39%74.27K21/05 
 China Merchants Bank Co31.0831.2630.65+1.32+4.43%44.85K21/05 
 China Shenhua Energy Co12.9212.9912.85+0.32+2.56%10.03K21/05 
 Dongfeng Motor Group Co32.7632.7632.760.000.00%013/05 
 ENN Energy Holdings57.0057.8956.33+0.21+0.37%21.96K21/05 
 Great Wall Motor Company16.3816.3816.38+0.00+0.00%017/05 
 Industrial Commercial Bank of China11.75011.92011.720+0.090+0.77%60.17K21/05 
 PICC Property and Casualty24.4024.5724.40-0.40-1.61%1.47K21/05 
 Ping An Insurance Company of China12.1912.2812.02+0.14+1.16%214.06K21/05 
 Shanghai Electric ADR4.754.754.750.000.00%019/05 
 TravelSky ADR14.690014.972014.5960-0.4065-2.69%3.00K21/05 
 Tsingtao Brewery Co39.1939.1938.45+1.24+3.27%1.10K21/05 
 Weichai Power Company11.4611.5211.33+0.18+1.60%21.51K21/05 
 ZoomLion5.7205.7205.720+0.000+0.00%018/05 
 China Minsh3.683.683.68+0.00+0.00%020/05 
 Wins Finance Holdings0.300.300.300.000.00%010/05 
 China Lending0.120.120.040.000.00%019/05 
 Hello Group5.135.314.88+0.06+1.18%4.01M21/05 
 Tantech Holdings Ltd0.25900.26000.2457+-0.0010+-0.38%1.03M21/05 
 Baozun Inc8.579.028.43-0.07-0.81%736.14K21/05 
 Mercurity Fintech ADR1.3201.3601.225+0.100+8.20%20.55K21/05 
 Yulong Eco-Materials0.7800.8000.700+0.000+0.00%018/05 
 Hailiang Education Group Inc13.3613.3612.65+0.72+5.70%0.01K21/05 
 Jupai Holdings Ltd0.45500.53500.4248-0.0644-12.40%73.49K21/05 
 China Changjiang Mining0.01270.01270.0127-0.0334-72.45%6.95K21/05 
 Moxian1.191.261.11-0.08-6.30%45.12K21/05 
 Xiamen Lutong Travel0.05120.05120.05120.00000.00%019/01 
 Yirendai Ltd1.8201.8801.810-0.020-1.09%13.96K21/05 
 Code Chain New Continent Ltd0.6530.6930.621-0.023-3.39%156.98K21/05 
 Rebel0.0300.0300.0300.0000.00%025/09 
 BeiGene ADS137.32139.45129.30+5.65+4.29%259.74K21/05 
 Ionix Tech0.040.050.04-0.01-28.50%232.32K21/05 
 AviChina0.5260.5260.5260.0000.00%025/03 
 Datasea1.5701.6501.500+0.110+7.53%144.32K21/05 
 China Online ADR1.1801.2101.120-0.020-1.67%31.91K21/05 
 Shineco1.8201.8931.820+-0.040+-2.15%1.04K21/05 
 Bank of Communications ADR16.50016.50016.5000.0000.00%013/05 
 ZTO Express Cayman25.3525.6025.01+0.12+0.48%3.73M21/05 
 Yum China Holdings42.1942.3841.01+1.43+3.51%3.70M21/05 
 GDS Holdings28.9530.4627.19-2.14-6.88%2.23M21/05 
 Nisun International0.680.760.65-0.04-5.97%407.34K21/05 
 Western Sierra Mining0.0340.0350.033-0.001-2.77%287.10K21/05 
 JB & ZJMY0.005000.005000.005000.000000.00%005/05 
 Sos Ltd0.3690.4030.361-0.019-4.98%6.18M21/05 
 Bright Scholar A0.7600.7770.740+0.002+0.21%23.76K21/05 
 Hudson Capital1.6801.8201.680-0.160-8.70%5.06K21/05 
 ZK International1.1001.1101.071+0.030+2.80%28.37K21/05 
 Genertec Universal Medical0.5800.5800.5800.0000.00%014/05 
 BEST1.08001.84001.0700-0.3200-22.86%3.43M21/05 
 Secoo Holding0.2520.2660.247-0.005-2.02%45.03K21/05 
 Zai Lab36.7937.6235.14+1.07+3.00%309.99K21/05 
 RYB Education0.7390.7900.720+0.021+2.95%6.12K21/05 
 TDH Holdings0.1920.2200.185-0.020-9.43%1.97M21/05 
 Jiangsu Expressway ADR19.1019.1019.100.000.00%026/04 
 Qudian Inc0.7900.8200.771+0.004+0.47%639.89K21/05 
 RISE Education Cayman1.1901.2801.120+0.040+3.48%190.52K21/05 
 Akso Health DRC0.88890.92490.8781+0.0109+1.24%20.99K21/05 
 Dragon Victory0.92001.02000.92000.00000.00%28.05K21/05 
 Air China ADR12.813.012.9+0.0+0.00%019/05 
 Agile ADR28.428.428.40.00.00%005/04 
 ANTA Sports ADR268.55269.98261.95-3.69-1.35%0.99K21/05 
 Alibaba ADR81.15085.35080.700-1.050-1.28%1.12K21/05 
 BBMG ADR33300.00%018/05 
 Beijing Capital Airport ADR2.692.682.68+0.20+8.27%0.30K21/05 
 China BlueChemical ADR6.986.986.980.000.00%030/09 
 China National Building ADR61.7361.7361.730.000.00%014/05 
 China Coal Energy ADR17.7117.7216.900.000.00%029/04 
 China Dongxiang ADR2.952.952.950.000.00%019/03 
 China Galaxy Securities ADR14.7414.7414.740.000.00%005/04 
 China Citic Bank ADR9.659.659.650.000.00%003/05 
 China Pacific Insurance ADR8.328.328.320.000.00%010/05 
 COSCO SHIPPING ADR8.20008.20008.1900+0.2800+3.54%7.05K21/05 
 CITIC Securities ADR20.1420.5020.05-0.41-1.97%1.85K21/05 
 China Longyuan Power ADR19.9419.9419.60-0.42-2.06%8.21K21/05 
 Chongqing Bank ADR16.7516.7516.750.000.00%001/12 
 China Shanshui Cement ADR99900.00%027/12 
 China Shineway Pharma ADR21.8821.8821.880.000.00%009/06 
 Country Garden ADR18.2718.2718.270.000.00%020/04 
 Daphne International ADR0.340.340.340.000.00%026/03 
 China Evergrande ADR3.833.903.66+0.03+0.66%1.32K21/05 
 First Tractor ADR55500.00%020/05 
 Fosun International ADR25.7525.7525.750.000.00%022/04 
 Golden Eagle Retail ADR61616100.00%002/04 
 Guangzhou Properties ADR7.077.077.070.000.00%003/05 
 Haitong Securities ADR7.87.87.80.00.00%005/04 
 Hengan International ADR23.9124.1523.80+0.24+1.01%9.19K21/05 
 Hidili Industry ADR2.262.262.260.000.00%004/12 
 Jutal Offshore Oil ADR25252500.00%031/03 
 Kingdee Software ADR196.20196.20196.200.000.00%006/05 
 Longfor Properties ADR50.851.350.10.10.00%2.71K21/05 
 Lonking ADR13.7913.7913.790.000.00%018/05 
 Li Ning ADR190.51191.64184.11+0.38+0.20%7.13K21/05 
 Metallurgical China ADR4.944.944.940.000.00%006/11 
 Nine Dragons Paper ADR17.617.617.60.00.00%021/04 
 Peoples Insurance ADR5.805.805.800.000.00%015/03 
 PARKSON Retail ADR0.710.710.710.000.00%028/01 
 Postal Savings Bank ADR15151502.79%1.80K21/05 
 SPT Energy ADR0.700.700.700.000.00%011/03 
 Shanghai Fudan ADR25.5027.9425.500.000.00%024/06 
 Sinotruk Hong Kong ADR60.4360.4360.200.000.00%018/05 
 Shanghai Pharma ADR8.248.248.05-0.00-0.04%0.34K21/05 
 SINOPHARM ADR12.00012.06011.931+0.210+1.78%29.15K21/05 
 Shandong Weigao Medical ADR4.314.314.31+0.00+0.00%018/05 
 Shenzhen Expressway ADR48.148.148.10.00.00%026/01 
 Sino-Ocean ADR4.44.44.40.00.00%028/08 
 Shui On Land ADR77700.00%018/04 
 Uni-President China ADR83.4583.4581.15+0.97+1.18%0.13K21/05 
 Zhuzhou CRRC Times ADR25.625.625.6+0.0+0.00%011/02 
 Zijin Mining ADR25.190025.190025.19000.00000.00%020/05 
 Zhongsheng ADR66.467.366.4+2.0+3.10%13.36K21/05 
 Four Seasons Education0.42550.43580.4200-0.0117-2.68%9.09K21/05 
 FinVolution Group3.7504.1003.750-0.240-6.01%371.08K21/05 
 Kaixin Auto0.9600.9720.945-0.007-0.76%742.12K21/05 
 Jianpu Tech1.4701.5701.430-0.010-0.68%106.53K21/05 
 ReTo Eco-Solutions0.71000.74100.7044-0.0199-2.73%31.70K21/05 
 Lexinfintech2.312.452.27-0.11-4.55%897.76K21/05 
 Dogness A4.03004.39003.8850-0.2400-5.62%1.12M21/05 
 Zepp Health2.142.202.01-0.03-1.38%240.10K21/05 
 SSLJ.com0.00010.00010.00010.00000.00%003/05 
 Farmmi0.07790.08490.0756-0.0049-5.92%23.64M21/05 
 Sunlands Tech4.77005.26004.6394+0.2700+6.00%9.49K21/05 
 GreenTree Hospitality3.974.153.79-0.03-0.75%24.95K21/05 
 Senmiao Tech0.94001.00000.9000-0.0600-6.00%50.51K21/05 
 Bit Digital1.6601.7451.530-0.040-2.35%2.70M21/05 
 Bilibili21.8022.7321.10+0.21+0.97%6.78M21/05 
 iQIYI4.114.573.96+0.04+0.98%27.77M21/05 
 HUYA4.204.314.07+0.05+1.20%1.20M21/05 
 Uxin0.3990.4240.390-0.016-3.88%4.34M21/05 
 Puxin1.36001.38991.28000.00000.00%003/05 
 Cango3.3203.3903.260-0.020-0.60%293.24K21/05 
 Aurora Mobile1.0401.0701.020-0.010-0.95%90.82K21/05 
 Pinduoduo40.9044.0539.33-1.15-2.73%12.01M21/05 
 Pintec Tech1.60001.67501.57000.00000.00%11.78K21/05 
 Greenland Acquisition3.0303.1772.870-0.090-2.88%45.07K21/05 
 Xiaomi1.461.491.46-0.03-2.01%8.59K21/05 
 Xiaomi ADR7.247.507.21+0.04+0.59%8.20K21/05 
 Qutoutiao0.86001.00000.8300-0.0504-5.54%32.80K21/05 
 Nio A ADR16.4417.6015.68-0.22-1.32%86.11M21/05 
 X Financial A2.6302.7602.630-0.100-3.66%5.52K21/05 
 Glory Star New Media Group Holdings Ltd0.7000.7000.6900.0000.00%33.64K21/05 
 111 Inc1.5901.7951.510-0.090-5.36%230.88K21/05 
 Viomi Technology1.5501.5801.500+0.010+0.65%22.85K21/05 
 CooTek Cayman0.91110.99000.8700+0.0000+0.00%020/05 
 Niu Tech7.818.647.64-0.33-4.05%534.00K21/05 
 Tencent Music Entertainment Group4.074.324.01+0.01+0.25%18.05M21/05 
 360 Finance13.8614.5013.59-0.28-1.98%933.24K21/05 
 Meten Edtechx Education1.26001.38001.2000-0.0500-3.82%517.41K21/05 
 CNFinance2.2202.3402.110-0.020-0.89%28.76K21/05 
 TuanChe 2.2002.2002.010+0.190+9.45%4.64K21/05 
 Weidai0.96000.96000.8400+0.0000+0.00%017/05 
 MOGU2.15002.20001.9300+0.0100+0.47%22.58K21/05 
 Jiayin1.7801.8401.760+0.050+2.89%19.53K21/05 
 Puhui Wealth Invest0.5600.5700.546+0.010+1.82%3.89K21/05 
 China SXT Pharma1.83002.07001.8000-0.0700-3.68%145.75K21/05 
 MDJM1.4901.5701.460+0.030+2.05%1.73K21/05 
 MMTEC0.40000.45000.3823+0.0080+2.04%104.23K21/05 
 Scienjoy Holding2.3702.9882.260-0.600-20.20%1.84M21/05 
 Adamant DRI0.080.090.080.000.00%013/05 
 Wunong Asia0.00.00.00.00.00%002/09 
 Clean Vision0.030.030.02-0.00-2.36%4.79M21/05 
 Cableclix USA0.00010.00010.00010.00000.00%019/02 
 China Skyrise0.010.010.010.000.00%008/07 
 Up Fintech3.864.143.73-0.16-3.98%1.86M21/05 
 Fountain Healthy Aging3.05003.05003.05000.00000.00%019/05 
 Genex Pharma0.0000.0000.0000.0000.00%012/11 
 Puyi ADR7.4207.4307.000-0.080-1.07%14.27K21/05 
 Wetouch Technology1.0001.0001.0000.0000.00%012/05 
 Cxj Group Co0.6900.6900.690-0.660-48.89%0.25K21/05 
 Powerbridge0.31990.32490.3023-0.0013-0.40%914.76K21/05 
 So-Young1.1501.2101.130-0.040-3.36%216.66K21/05 
 Yunji1.04001.09061.0400-0.0200-1.89%106.22K21/05 
 Wah Fu Education2.1402.2402.010-0.080-3.60%21.64K21/05 
 ATIF Holdings2.30002.30002.3000+0.0300+1.32%0.88K21/05 
 Jadeart0.0160.0160.0160.0000.31%0.10K21/05 
 Luckin Coffee8.208.598.020.000.00%536.94K21/05 
 Kali0.00010.00010.00010.00000.00%012/04 
 Kiwa Bio-Tech0.000.000.000.000.00%008/04 
 Entrepreneur Universe Bright Group0.2050.2100.200-0.017-7.45%17.96K21/05 
 UHF Logistics0.0230.0280.0230.0000.00%017/05 
 China Ivy School0.1680.1680.1680.0000.00%017/05 
 Jialijia3.03.03.00.00.00%004/01 
 Sunwin Stevia International Inc0.0240.0340.019+0.011+84.62%573.01K21/05 
 Tianan Pharma0.040.040.040.000.00%018/05 
 Porter1.011.011.010.000.00%011/04 
 Gaotu Techedu DRC1.401.561.37-0.12-7.89%4.30M21/05 
 Zhuding0.00.00.00.00.00%012/02 
 DouYu1.3601.4801.320-0.090-6.21%987.34K21/05 
 WiMi Hologram Cloud1.8901.9001.750+0.040+2.16%1.20M21/05 
 Blue Hat0.21780.22480.2121+0.0059+2.78%312.01K21/05 
 9F0.9501.0300.940-0.090-8.62%49.75K21/05 
 Meituan21.2522.2721.25-0.75-3.41%2.60K21/05 
 Aesthetic Medical Intl2.1002.1802.000-0.020-0.94%16.51K21/05 
 Youdao5.636.355.51-0.35-5.85%110.99K21/05 
 Happiness Biotech0.20140.21400.1919-0.0036-1.74%182.47K21/05 
 Fangdd Network0.2190.2460.210-0.014-6.09%673.10K21/05 
 36Kr Holdings0.7500.7810.750+0.024+3.33%0.97K20/05 
 Q And K Intl0.70020.76000.7000-0.0098-1.38%13.92K21/05 
 Ecmoho0.16840.18890.1500-0.0205-10.85%414.79K21/05 
 Canaan3.1003.5702.930-0.280-8.28%5.28M21/05 
 Oneconnect Fin1.371.441.35+0.01+0.74%770.98K21/05 
 Ehang7.888.307.64-0.25-3.08%372.16K21/05 
 Anpac Bio Med0.3000.3000.277+0.005+1.70%304.13K21/05 
 Molecular Data0.07560.09660.0703-0.0251-24.93%64.98M21/05 
 I Mab10.7412.509.83-1.46-11.97%1.67M21/05 
 Lizhi1.2501.2501.170+0.050+4.17%161.72K21/05 
 Zhongchao1.23001.26001.1900+0.0400+3.36%6.41K21/05 
 China Index Holdings0.67010.74980.6601-0.0104-1.53%1.64M21/05 
 Huize0.9450.9450.880+0.006+0.61%19.13K21/05 
 China Liberal Education2.4502.5202.1700.0000.00%856.44K21/05 
 Kingsoft Cloud3.673.983.56-0.05-1.34%3.66M21/05 
 Dada Nexus6.737.426.60-0.41-5.74%1.29M21/05 
 Burning Rock2.913.202.90-0.18-5.83%417.76K21/05 
 Genetron1.381.481.34-0.07-4.83%166.89K21/05 
 Brilliant Acq10.6410.6410.50+0.00+0.00%014/05 
 Ebang Intl0.7100.7920.680-0.034-4.60%773.11K21/05 
 Agora6.997.286.780.000.00%705.28K21/05 
 บลูซิตี้ โฮลดิ้ง1.2701.3001.260-0.010-0.78%108.10K21/05 
 ชูฮัว0.3500.3710.350-0.031-8.18%29.94K21/05 
 สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค1.2701.3601.270-0.040-3.05%205.57K21/05 
 กรีนซิตี้ แอคควิซิชัน10.4010.4410.400.000.00%002/05 
 Helbiz1.191.231.16-0.02-1.65%108.32K21/05 
 East Stone Acquisition10.3310.3810.31-0.07-0.67%159.43K21/05 
 China Xiangtai Food Co0.84790.89000.7400+0.0869+11.42%579.55K21/05 
 Nuvve Holding6.607.276.32-0.44-6.25%163.08K21/05 
 Ucommune International3.0223.0802.650+0.042+1.41%4.11K21/05 
 Brilliant Acquisition10.4010.4010.40+0.00+0.00%019/05 
 ลี ออโต้24.0025.0023.040.010.04%11.24M21/05 
 เค โฮลดิ้งส์12.0713.5311.77-0.27-2.19%17.38M21/05 
 ซีเผิง23.2725.1422.53-0.34-1.44%15.31M21/05 
 โบจี่ โฮลดิ้ง0.2770.2850.260-0.013-4.48%253.07K21/05 
 ชินดาต้า กรุ๊ป โฮลดิ้ง6.456.776.15-0.17-2.57%2.27M21/05 
 Greencity Acquisition10.4410.4410.43-0.02-0.19%50.72K21/05 
 หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง2.002.002.00-2.15-51.81%0.21K21/05 
 ไอฮิวแมน2.462.492.27-0.02-0.81%3.92K21/05 
 มินิโซ กรุ๊ป โฮลดิ้ง5.255.615.07-0.31-5.58%712.41K21/05 
 Mingzhu1.6801.7001.610+0.030+1.82%4.24K21/05 
 Country Garden Services3.233.233.230.000.00%011/05 
 Times Neighborhood0.300.300.300.000.00%015/04 
 Lufax5.996.385.92-0.08-1.32%8.08M21/05 
 ยัทเซ็น โฮลดิ้ง0.430.450.41-0.01-3.30%4.69M21/05 
 เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป1.8001.9801.800-0.070-3.74%46.53K21/05 
 Meiwu Technology0.6500.6600.630-0.000-0.03%132.41K21/05 
 CSPC Pharma1.021.021.020.000.00%018/05 
 กราเซลล์ ไบโอเทคโนโลยีส์ 3.523.853.51-0.14-3.83%140.65K21/05 
 คีเลี่ยน อินเตอร์เนชั่นเนล โฮลดิ้ง1.6801.7401.680-0.050-2.89%9.87K21/05 
 คูเกะ มิวสิค โฮลดิ้ง2.4802.9902.450-0.300-10.79%37.56K21/05 
 อาร์แอลเอ็กซ์ เทคโนโลยี 1.8702.0701.750-0.110-5.56%11.38M21/05 
 ฮวาดิ อินเตอร์เนชั่นแนล28.78030.49026.800-0.430-1.47%83.97K21/05 
 เทียน รุ่ยเซียง โฮลดิ้งส์0.6900.7600.6640.0010.09%80.40K21/05 
 มู่เหลียง เวียกู เทคโนโลยี0.000.000.000.000.00%001/01 
 อะดาจีน2.822.902.82-0.04-1.40%21.81K21/05 
 Baosheng Media Group Holdings0.3730.4130.362-0.043-10.25%302.55K21/05 
 EZGO Technologies0.8500.9000.760-0.010-1.16%19.03K21/05 
 CN Energy Group2.1802.2002.050+0.160+7.92%39.44K21/05 
 โกลบอล อินเตอร์เน็ต ออฟ พีเพิล1.6201.6401.520-0.060-3.57%14.12K21/05 
 Cloopen Group Holding0.7010.7800.695-0.028-3.77%193.39K21/05 
 ยูนิเวิร์ส ฟาร์มาซูติคัลส์1.1201.1301.053+0.060+5.66%23.02K21/05 
 เฟิร์ส ไฮสกูล เอ็ดดูเคชั่น 0.9841.0500.972-0.044-4.31%113.79K21/05 
 โจเวล โกลบอล2.1902.2502.180-0.060-2.67%14.04K21/05 
 ChinaSoft International Ltd0.770.770.770.000.00%014/05 
 คอนเน็ค ไบโอฟาร์มา โฮลดิ้งส์0.911.020.83+0.03+3.81%498.96K21/05 
 ทูย่า2.592.772.52-0.05-1.89%1.66M21/05 
 จื่อหֲู่1.451.591.38-0.05-3.33%2.21M21/05 
 ไฮวิน โฮลดิ้งส์6.5506.7006.500-0.100-1.50%18.66K21/05 
 สมาร์ท แชร์ โกลบอล1.0701.1901.050-0.040-3.60%19.23K21/05 
 ยููไทมื1.161.191.12-0.03-2.52%15.24K21/05 
 Lotus Pharmaceuticals0.010.020.010.000.00%012/05 
 อินโฟเบิร์ด0.6500.7000.630+0.010+1.55%7.68K21/05 
 อันยั้น โกลบอล1.1401.1401.140-0.090-7.32%0.31K21/05 
 เวเตอร์ดร็อป1.0601.1191.050-0.030-2.75%40.50K21/05 
 China Botanic Pharmaceutical0.040.060.050.000.00%019/05 
 Zhangmen Education0.650.710.58-0.06-8.45%71.18K21/05 
 SPK Acquisition10.0510.0510.050.000.00%009/05 
 EHome Household Service Holdings0.380.410.36-0.01-2.84%792.84K21/05 
 Jiuzi Holdings1.0501.1040.986-0.060-5.41%86.08K21/05 
 Kanzhun17.7820.4917.44-1.62-8.35%2.16M21/05 
 Lakeshore Acquisition I10.0610.0610.060.000.00%017/05 
 ATRenew DRC3.023.132.76+0.15+5.23%301.03K21/05 
 Bit Brother0.33510.34750.3300-0.0072-2.10%478.60K21/05 
 Full Truck Alliance Co5.806.785.53-0.67-10.36%10.27M21/05 
 Bon Natural Life4.625.204.54-0.29-5.91%37.92K21/05 
 Didi Global1.501.621.48-0.11-6.83%74.63M21/05 
 Dingdong4.415.204.38-0.66-13.02%1.47M21/05 
 Pop Culture Group0.981.150.91-0.13-11.73%249.27K21/05 
 Missfresh0.230.250.21-0.00-0.69%5.50M21/05 
 Meituan43.0044.4942.20-1.08-2.45%113.39K21/05 
 Sentage Holdings0.690.730.60-0.00-0.13%10.08K21/05 
 Lakeshore Acquisition I Corp9.899.899.890.000.00%013/05 
 SPK Acquisition Corp9.979.979.97+0.00+0.00%019/05 
 Ganfeng Lithium12.3012.8812.30-0.55-4.28%31.29K21/05 
 China Life Insurance1.471.491.47+0.01+0.68%7.66K20/05 
 China Petrol & Chemical H0.510.510.49+0.02+4.15%10.20K21/05 
 WuXi Biologics7.007.007.00+0.32+4.79%2.60K21/05 
 Ping An Insurance6.156.156.09+0.14+2.33%2.66K21/05 
 China Merchants Bank H5.355.355.350.000.00%011/05 
 NetEase19.1019.9119.02+0.03+0.16%6.31K21/05 
 ANTA Sports Products10.7110.7110.710.000.00%019/05 
 Great Wall Motor1.521.591.520.000.00%019/05 
 Alibaba10.7511.3310.75-0.08-0.78%4.14K21/05 
 Jd Com26.2126.3526.21+0.34+1.31%1.12K20/05 
 Meihua International Medical6.386.385.91-0.13-2.00%1.85K21/05 
 Ostin Technology2.182.352.14-0.15-6.64%429.60K21/05 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล