ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

จีน ใบรับฝากหุ้นสหรัฐฯ

  จีน  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Baidu177.64182.51176.51-2.96-1.64%3.01M23/10 
 Sohu.Com21.4222.7121.42-1.18-5.22%225.12K23/10 
 NetEase102.24107.99101.71+0.49+0.48%3.07M23/10 
 Trip.com ADR30.4431.5730.34-0.76-2.44%3.23M23/10 
 UTStarcom1.16001.18001.1201+0.0300+2.65%45.41K23/10 
 China Green Agriculture11.15011.30010.880+0.115+1.04%9.87K23/10 
 Airnet Tech2.4002.4832.340-0.060-2.44%34.86K23/10 
 Andatee China Marine0.0000.0000.0000.0000.00%2.00K23/10 
 ATA2.3402.4102.340-0.080-3.31%36.09K23/10 
 Biostar Pharma0.03000.03000.0100+0.0000+0.00%024/09 
 China Automotive3.3703.4003.300+0.010+0.30%43.51K23/10 
 Color Star Technology Co0.58930.59490.5181+0.0741+14.38%30.63M23/10 
 China Auto Logistics0.0300.0300.0300.0000.00%028/09 
 CBAK Energy2.0802.2102.080-0.140-6.31%1.25M23/10 
 Hong Yuan Holding Group0.2020.2340.200-0.015-6.96%158.64K23/10 
 Pingtan Marine0.61660.62990.6120-0.0133-2.11%92.65K23/10 
 Fanhua13.3013.4413.02-0.25-1.84%125.19K23/10 
 China Jo-Jo Drugstores0.62630.64000.6100-0.0167-2.60%111.41K23/10 
 ZW Data Action Technologies1.34001.36891.3000-0.0500-3.60%382.90K23/10 
 Taoping3.0803.0902.860+0.050+1.65%78.29K23/10 
 China Techfaith0.01200.01200.01200.00000.00%0.20K20/10 
 Viewtran0.0130.0200.013+0.000+0.00%014/10 
 China Recycling Energy8.0808.0907.270+0.830+11.45%371.68K23/10 
 China XD Plastics0.44050.47990.4252-0.0481-9.84%483.38K23/10 
 Newegg Commerce13.3713.7913.10-0.29-2.12%311.93K23/10 
 Fuwei Films Holdings9.8309.9209.435-0.370-3.63%3.35K23/10 
 Guanwei0.0000.0000.0000.0000.00%013/10 
 Gulf Resources5.3555.5505.263-0.195-3.51%7.15K23/10 
 Lithium & Boron Technology Inc1.0701.1600.851-0.080-6.96%6.55K23/10 
 China HGS RE1.7901.8291.680+0.080+4.69%246.03K23/10 
 Hollysys Automation Tech20.0020.0719.84-0.04-0.20%240.10K23/10 
 Huazhu48.4149.2748.31-0.14-0.29%406.13K23/10 
 51job63.9865.2063.81+0.13+0.20%297.32K23/10 
 China Finance7.5207.6006.300-1.610-17.63%1.41M23/10 
 Kingold0.0000.0000.0000.0000.00%014/10 
 Kandi4.3604.5404.350-0.190-4.18%635.59K23/10 
 Luokung Tech1.0501.0801.020-0.040-3.67%5.11M23/10 
 The9 ADR10.5611.1710.32-0.92-8.01%673.73K23/10 
 Bimi International Medical0.54660.58000.5300-0.0251-4.39%410.27K23/10 
 BIQI International0.00100.00100.00100.00000.00%030/09 
 QKL Stores Inc0.00000.00000.00000.00000.00%0.13K20/10 
 Recon Technology2.4102.6502.365-0.090-3.60%2.33M23/10 
 Origin Agritech8.5609.1908.500-0.650-7.06%68.30K23/10 
 Future Fintech2.0702.1702.035-0.130-5.91%1.72M23/10 
 Sinovac Biotech6.4706.5806.2500.0000.00%004/02 
 Tri-Tech Holding0.00020.00020.0002+0.0000+0.00%014/10 
 Shengkai0.0090.0090.0090.0000.00%025/09 
 VNET DRC18.3218.8617.99-0.11-0.60%656.48K23/10 
 Zoom Technologies0.0010.0010.0010.0000.00%0.23K21/10 
 Concord Medical Services2.5002.6502.5000.0000.00%3.16K23/10 
 China Eastern Airlines19.6819.8919.65-0.06-0.30%3.70K23/10 
 New Oriental Education&Tech2.3902.4902.350-0.020-0.83%24.80M23/10 
 China Life Insurance ADR9.0609.1309.005-0.060-0.66%677.82K23/10 
 Ambow Education1.4301.5301.410-0.070-4.67%88.46K23/10 
 JinkoSolar56.1657.8055.34-0.70-1.23%747.11K23/10 
 Guangshen Railway9.209.249.080.000.00%022/10 
 Lentuo Int ADR0.0010.0500.0010.0000.00%100.00K23/10 
 Nam Tai Property25.9926.7825.13-0.66-2.48%97.64K23/10 
 OneSmart0.40020.41940.3725+0.0000+0.00%012/10 
 Phoenix New Media1.30001.32001.2800-0.0100-0.76%58.78K23/10 
 China New Borun0.0130.0130.0130.0000.00%006/10 
 Daqo New Energy ADR71.3772.2069.59-1.04-1.44%1.12M23/10 
 Fang Holdings5.956.095.93-0.29-4.65%2.32K23/10 
 Huaneng Power19.1519.1818.91-0.02-0.10%9.95K23/10 
 Noah38.2238.4237.62+0.50+1.33%75.00K23/10 
 ReneSola7.8507.8907.601+0.030+0.38%1.18M23/10 
 PetroChina ADR50.1450.4749.45-1.02-1.99%164.38K23/10 
 Vipshop12.4613.0012.36-0.32-2.50%5.52M23/10 
 Wyndham Hotels81.9982.3381.37-0.25-0.30%448.23K23/10 
 Xinyuan RE1.1101.1301.1100.0000.00%159.12K23/10 
 Dunxin Financial1.55001.62001.5200-0.1600-9.36%181.16K23/10 
 TAL Education4.825.064.78-0.07-1.43%7.55M23/10 
 Yanzhou Coal Mining17.48017.50017.400-0.780-4.27%5.78K23/10 
 China Southern Airlines ADR30.2730.5230.22-0.31-1.01%4.74K23/10 
 China Zenix Auto0.8400.8900.840-0.010-1.18%4.40K22/10 
 Planet Green1.34001.39001.3100-0.0100-0.74%111.77K23/10 
 Aoxing Pharma0.0040.0040.0040.0000.00%015/10 
 China GengSheng Minerals0.0000.0000.0000.0000.00%008/10 
 China Pharma0.57630.60900.5291+0.0195+3.50%737.14K23/10 
 Ever-Glory2.6102.6702.560-0.060-2.25%46.26K23/10 
 IT Tech Packaging0.35990.37440.3539-0.0155-4.13%1.47M23/10 
 Ideanomics1.8701.9701.850-0.120-6.03%8.98M23/10 
 Aluminum China ADR17.3917.5617.25-0.26-1.47%97.04K23/10 
 Renren25.1626.1824.98+0.16+0.64%160.07K23/10 
 General Steel0.0000.0000.0000.0000.00%012/10 
 Planet Green1.3401.3801.320-0.010-0.74%2.45K22/10 
 China Pharma0.57630.60190.5311+0.0195+3.50%22.86K22/10 
 IT Tech Packaging0.3600.3700.355-0.015-4.13%63.11K22/10 
 Hengan Intl Group5.45.45.4-0.3-4.75%1.00K23/10 
 ZTE Corp-H3.253.253.250.010.31%0.30K22/10 
 Agricultural Bank Of China0.3500.3500.347+0.000+0.00%0.74K22/10 
 JX Luxventure2.9603.3502.890-0.400-11.90%176.77K23/10 
 LightInTheBox1.6001.7001.550-0.100-5.88%192.92K23/10 
 China Bat0.56960.59730.5563-0.0290-4.84%493.49K23/10 
 Autohome ADR48.0451.4048.04-2.92-5.73%415.19K23/10 
 Emo Capital0.02600.02600.0228-0.0020-7.14%21.20K23/10 
 Pacific WebWorks0.00300.00540.00300.00000.00%025/09 
 Sino Agro Food0.07790.07790.0601+0.0041+5.56%6.75K23/10 
 Luca0.00010.00010.00010.00000.00%022/09 
 Engage Mobility, Inc0.1000.1000.100+0.005+5.26%11.00K23/10 
 China Xuefeng Environmental Eng1.3001.3001.3000.0000.00%012/10 
 PetroChina H0.53340.53340.5334+0.0000+0.00%016/10 
 Entest Biomedical0.00260.00260.00260.00000.00%028/09 
 WU BA Superior0.193750.193750.19375+0.10876+127.97%0.10K23/10 
 Dragon Capital Grp0.003800.004400.00300-0.00050-11.63%41.45M23/10 
 New Oriental Energy0.0000.0040.0000.0000.00%028/09 
 Puda Coal New0.0000.0000.0000.0000.00%0.73K22/10 
 Diguang Intl Dev Co0.0040.0040.0040.0000.00%023/09 
 China Sun Grp Highte0.00200.00200.00200.00000.00%016/10 
 China Intel Info Sys0.08070.08070.0807+0.0003+0.37%0.15K23/10 
 China Solar & Cln En0.06200.06200.0620-0.0080-11.43%0.16K22/10 
 China Clean Energy0.00030.00030.0003+0.0000+0.00%015/10 
 QDM International Inc9.0009.0009.0000.0000.00%015/10 
 Deer Consumer Prodct0.00010.00010.00010.00000.00%016/10 
 China Everbright Water Ltd0.2450.2450.245+0.000+0.00%0.51K22/10 
 China Cgame, Inc.0.0300.0300.030+0.000+0.00%2.26K20/10 
 China Carbon Graphit0.10600.11790.1060-0.0100-8.61%3.50K23/10 
 Big Tree Group Inc0.00080.00080.0008+0.0000+0.00%012/10 
 American Oriental Bioengineering2.75006.75002.75000.00000.00%021/08 
 Zijin Mining Group1.44001.45001.4400-0.0100-0.69%14.05K23/10 
 Yinhang Internet Tech0.6301.2000.076+0.000+0.00%026/08 
 Bank of China H0.35500.35500.3550-0.0032-0.89%3.33K23/10 
 China Marine Food Gr0.0240.0250.0240.0000.00%028/09 
 Country Garden Holdings1.02001.02001.0101+0.0200+2.00%0.86K22/10 
 China Shouguan Investment Holding Group0.50500.62000.3300-0.0050-0.98%4.15K20/10 
 DBUB Group Inc0.15000.15000.1500+0.0000+0.00%025/09 
 Coolpad Group Ltd0.04980.04980.0498-0.0022-4.15%1.00K23/10 
 ICBC0.57260.57970.5726+0.0368+6.87%0.86K22/10 
 China Natural Cmn0.00010.00010.00010.00000.00%0.50K22/10 
 China Construction Bank0.70000.70340.7000+0.0000+0.00%6.00K21/10 
 Sunny Optical Tech26.000026.000026.0000+0.0000+0.00%0.36K22/10 
 Zst Digital Networks0.00030.00030.00030.00000.00%018/09 
 Fosun International1.1501.1501.150-0.020-1.71%0.10K22/10 
 Dongfeng Group0.94420.94420.9442-0.0129-1.34%0.55K23/10 
 Yasheng Group0.2000.2000.1900.0000.00%0.20K21/10 
 ZTE Corp ADR6.37006.37006.2700+0.0200+0.32%0.77K23/10 
 BYD Co Ltd-H38.10038.33037.510+1.380+3.76%181.40K23/10 
 Tencent Holdings64.310066.395064.2100-0.7900-1.21%13.90K23/10 
 Tarena Intl Adr1.0601.0701.030+0.010+0.95%191.74K23/10 
 China Petrol & Chemical ADR49.5650.2549.33-0.71-1.41%105.69K23/10 
 Sinopec Shanghai Petrochemical ADR23.8024.5923.40-0.93-3.76%196.44K23/10 
 Cheetah Mobile Inc1.6401.7101.635-0.060-3.53%65.80K23/10 
 Leju Holdings1.11001.12001.0900-0.0093-0.83%12.01K23/10 
 Weibo Corp50.2952.0549.64-0.43-0.85%1.70M23/10 
 Tuniu Corp1.4101.4201.400-0.010-0.70%88.54K23/10 
 Tencent ADR64.60066.04064.220-0.430-0.66%3.65M23/10 
 JD.com Inc Adr83.0785.3582.86-0.90-1.07%5.74M23/10 
 Xunlei Ltd Adr2.9203.0302.920-0.100-3.31%106.03K23/10 
 Alibaba ADR177.70182.09175.81+0.28+0.16%17.60M23/10 
 AAC Technologies Holdings Inc4.344.364.27+0.14+3.33%70.23K23/10 
 Agricultural Bank of China PK8.628.688.59+0.09+1.00%11.44K23/10 
 Anhui Conch Cement Co27.1527.3127.04+0.39+1.46%38.44K23/10 
 Anton Oilfield Services Group14.4314.4314.43+0.00+0.00%0.00K21/10 
 Bank China ADR8.8708.9008.770+0.030+0.34%99.25K23/10 
 BYD ADR76.1676.5275.85+2.71+3.69%158.96K23/10 
 China Construction Bank Corp13.9214.2313.81-0.06-0.43%225.72K23/10 
 China Merchants Bank Co43.0043.2542.73+0.98+2.33%7.44K23/10 
 China Shenhua Energy Co9.279.339.06-0.23-2.42%37.80K23/10 
 Dongfeng Motor Group Co44.1847.0544.180.000.00%013/10 
 ENN Energy Holdings59.8860.2559.49-0.11-0.18%8.15K23/10 
 Great Wall Motor Company45.6645.6645.62+0.00+0.00%0.62K21/10 
 Industrial Commercial Bank of China11.15011.19011.110-0.030-0.27%144.78K23/10 
 Lenovo Group Ltd PK21.1221.2421.01+0.27+1.29%291.19K23/10 
 PICC Property and Casualty23.8623.9223.56-0.14-0.58%1.57K23/10 
 Ping An Insurance Company of China16.1316.3416.00-0.04-0.25%139.87K23/10 
 Shanghai Electric ADR5.445.445.44-0.10-1.81%0.12K23/10 
 TravelSky ADR20.032020.032019.7100+0.4020+2.05%2.37K23/10 
 Tsingtao Brewery Co37.8937.8937.51-0.36-0.95%0.88K23/10 
 Weichai Power Company15.6416.0115.64+0.14+0.90%13.40K23/10 
 ZoomLion8.9908.9908.708+0.290+3.33%0.22K23/10 
 China Minsh4.174.174.17+0.03+0.72%0.11K23/10 
 Wins Finance Holdings2.502.502.50+0.89+55.28%2.00K23/10 
 China Lending0.210.210.150.014.95%0.36K23/10 
 Hello Group13.3113.6713.15-0.14-1.04%4.63M23/10 
 Tantech Holdings Ltd0.65950.67000.6380-0.0006-0.09%306.24K23/10 
 Baozun Inc19.3820.2819.31-0.15-0.77%681.83K23/10 
 Mercurity Fintech ADR2.8803.1002.720-0.120-4.00%170.21K23/10 
 Yulong Eco-Materials3.0903.0903.060+0.090+3.00%0.50K20/10 
 Hailiang Education Group Inc30.8031.2030.32-0.10-0.32%1.43K23/10 
 Jupai Holdings Ltd1.06001.13001.0300-0.0700-6.19%293.28K23/10 
 Borqs Tech0.55500.61750.5494-0.0550-9.02%6.37M23/10 
 China Changjiang Mining0.04000.04000.0400+0.0000+0.00%017/09 
 National Art Exchange2,000.002,000.002,000.000.000.00%017/05 
 Xiamen Lutong Travel0.11000.11000.1100-0.0200-15.38%5.00K23/10 
 Yirendai Ltd3.5403.8903.500-0.370-9.46%205.03K23/10 
 Code Chain New Continent Ltd1.3601.4101.260-0.030-2.16%904.97K23/10 
 BeiGene378.88379.94367.84+3.60+0.96%92.46K23/10 
 Ionix Tech0.090.100.04-0.01-7.92%1.52M23/10 
 AviChina0.5500.5500.5500.0000.00%013/05 
 Love International Group0.30010.30010.30010.00000.00%025/02 
 Datasea1.8402.0201.830-0.180-8.91%269.97K23/10 
 China Online ADR2.4302.5582.400-0.110-4.33%212.92K23/10 
 Shineco10.40010.51710.200-0.210-1.98%70.43K23/10 
 Bank of Communications ADR14.67014.67014.670+0.000+0.00%0.10K22/10 
 ZTO Express Cayman30.9232.0830.67-0.94-2.95%2.37M23/10 
 Yum China Holdings60.4760.9960.21-0.17-0.28%1.39M23/10 
 GDS Holdings62.6264.9061.77-0.07-0.11%533.95K23/10 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 Nisun International11.6112.7011.51-1.19-9.30%90.79K23/10 
 Western Sierra Mining0.0680.0740.068-0.004-6.24%707.01K23/10 
 Hunter Maritime0.010.010.010.000.00%028/08 
 JB & ZJMY0.000100.000100.000100.000000.00%1.51K20/10 
 Sos Ltd2.4402.5752.360-0.170-6.51%12.85M23/10 
 Bright Scholar A2.7702.9502.700-0.020-0.72%37.20K23/10 
 Hudson Capital2.1402.3702.110-0.110-4.89%77.87K23/10 
 ZK International2.4802.7002.440-0.230-8.49%506.49K23/10 
 Genertec Universal Medical0.8000.8000.800+0.000+0.00%1.00K22/10 
 BEST2.21002.25002.1504+0.0200+0.91%4.00M23/10 
 Secoo Holding1.1201.2201.120-0.050-4.27%78.03K23/10 
 Zai Lab100.75101.5098.77+1.03+1.03%398.94K23/10 
 RYB Education2.8002.8002.740+0.032+1.17%7.95K23/10 
 TDH Holdings1.6401.7161.500+0.140+9.33%186.36K23/10 
 Jiangsu Expressway ADR19.9019.9019.75+0.00+0.00%012/10 
 Qudian Inc1.8401.9001.820-0.010-0.54%1.86M23/10 
 RISE Education Cayman0.8290.8700.680+0.114+15.96%3.21M23/10 
 Xiaobai Maimai5.62008.99005.1400-3.5200-38.51%14.42M23/10 
 Dragon Victory1.48001.67501.4600-0.1700-10.30%301.06K23/10 
 Air China ADR14.514.514.4+0.0+0.00%0.54K19/10 
 Agile ADR47.147.247.2+3.3+7.60%0.10K23/10 
 ANTA Sports ADR430.44440.34429.19+12.50+2.99%14.32K23/10 
 Alibaba ADR151.800156.000151.8000.0000.00%3.23K23/10 
 BBMG ADR33300.00%006/10 
 Beijing Capital Airport ADR3.113.113.11+0.00+0.00%1.00K21/10 
 China BlueChemical ADR6.986.986.980.000.00%030/09 
 China National Building ADR65.4965.4965.31+0.00+0.00%015/10 
 China Coal Energy ADR16.1916.1916.190.000.00%015/09 
 China Dongxiang ADR5.035.035.030.000.00%030/09 
 China Galaxy Securities ADR14.4214.4214.420.000.00%016/09 
 China Citic Bank ADR9.149.159.150.000.00%0.70K22/10 
 China Pacific Insurance ADR11.6411.6411.560.000.00%026/08 
 COSCO SHIPPING ADR7.27007.35007.1450+0.0700+0.97%40.91K23/10 
 CITIC Securities ADR25.2525.2525.02+0.00+0.00%023/09 
 China Longyuan Power ADR22.0322.0321.55-0.03-0.14%4.16K23/10 
 Chongqing Bank ADR18.6218.6218.620.000.00%006/08 
 China Shanshui Cement ADR99900.00%027/12 
 China Shineway Pharma ADR21.8821.8821.880.000.00%009/06 
 Country Garden ADR25.1025.1025.10+0.00+0.00%008/10 
 Daphne International ADR0.560.560.560.000.00%011/08 
 China Evergrande ADR8.809.098.50+0.53+6.39%77.48K23/10 
 First Tractor ADR55500.00%026/08 
 Fosun International ADR30.5430.5430.54+0.00+0.00%0.17K22/10 
 Golden Eagle Retail ADR61616100.00%002/04 
 GOME Retail ADR9.649.649.640.000.00%028/08 
 Guangzhou Properties ADR13.3113.3113.31+0.00+0.00%030/09 
 Haitong Securities ADR8.78.78.70.00.00%028/09 
 Hengan International ADR27.2327.2327.02+0.41+1.53%5.79K23/10 
 Hidili Industry ADR2.262.262.260.000.00%004/12 
 Jiangxi Copper ADR80.1280.1280.120.000.00%023/07 
 Jutal Offshore Oil ADR44444400.00%029/05 
 Kingdee Software ADR352.00353.21343.96+0.00+0.00%0.01K20/10 
 Longfor Properties ADR50.951.350.9+2.7+5.51%2.24K23/10 
 Lonking ADR15.3515.3515.350.000.00%029/09 
 Li Ning ADR298.64300.59297.64+9.17+3.17%1.59K23/10 
 Metallurgical China ADR7.117.117.11+0.00+0.00%024/09 
 Peoples Insurance ADR6.026.026.020.000.00%021/09 
 PARKSON Retail ADR0.960.960.960.000.00%024/09 
 Postal Savings Bank ADR14141400.00%0.29K22/10 
 SPT Energy ADR0.890.890.89+0.00+0.00%013/10 
 Shanghai Fudan ADR25.5027.9425.500.000.00%024/06 
 Sinotruk Hong Kong ADR75.8775.8775.870.000.00%014/10 
 Shanghai Pharma ADR9.439.439.43-0.36-3.68%0.26K23/10 
 SINOPHARM ADR13.39013.71013.390-0.320-2.33%9.93K23/10 
 Shandong Weigao Medical ADR7.307.307.30+0.00+0.00%008/10 
 Shenzhen Expressway ADR51.951.951.90.00.00%030/03 
 Sino-Ocean ADR4.44.44.40.00.00%028/08 
 Shui On Land ADR999+0+0.00%014/09 
 Uni-President China ADR91.9496.5291.94+0.00+0.00%001/09 
 Xtep ADR127.58127.72127.58+0.00+0.00%015/10 
 Zhuzhou CRRC Times ADR31.631.631.60.00.00%027/08 
 Zijin Mining ADR26.400026.400026.4000+0.0000+0.00%013/10 
 Zhongsheng ADR91.591.590.3-2.1-2.27%0.50K23/10 
 Four Seasons Education1.12001.15001.0100-0.0100-0.89%163.43K23/10 
 FinVolution Group6.4206.5906.350+0.020+0.31%1.18M23/10 
 Kaixin Auto2.1302.2152.055-0.120-5.33%532.14K23/10 
 Jianpu Tech1.5901.7101.540-0.060-3.64%98.86K23/10 
 ReTo Eco-Solutions0.82000.84000.7900-0.0370-4.32%156.45K23/10 
 Lexinfintech5.906.135.86-0.06-1.01%2.24M23/10 
 Dogness A4.00004.00003.6500+0.2500+6.67%423.33K23/10 
 Zepp Health9.209.739.18-0.32-3.36%56.21K23/10 
 SSLJ.com0.00200.00200.0020+0.0000+0.00%028/09 
 Farmmi0.29730.31680.2770-0.0227-7.09%156.36M23/10 
 Sunlands Online4.70004.91004.6200-0.1700-3.49%15.01K23/10 
 GreenTree Hospitality8.708.998.65-0.08-0.91%173.65K23/10 
 Senmiao Tech0.65340.70480.6301-0.0426-6.12%707.64K23/10 
 Bit Digital10.17010.87010.000-0.830-7.55%5.52M23/10 
 Bilibili82.1084.1881.31-0.52-0.63%2.51M23/10 
 iQIYI9.5910.379.45-0.16-1.64%8.95M23/10 
 HUYA9.399.739.36-0.18-1.88%2.05M23/10 
 Uxin2.4102.5102.400-0.090-3.60%1.54M23/10 
 Puxin0.45540.47330.4461-0.0246-5.12%1.56M23/10 
 New Frontier A11.1511.2811.13-0.13-1.15%179.84K23/10 
 Cango4.3304.5004.310-0.170-3.78%178.95K23/10 
 Aurora Mobile1.5601.6601.550-0.080-4.88%373.23K23/10 
 Pinduoduo99.05104.3098.62+1.90+1.96%10.24M23/10 
 Pintec Tech0.91621.07000.9100-0.1338-12.74%785.96K23/10 
 Greenland Acquisition6.0206.3356.010-0.330-5.20%32.21K23/10 
 Xiaomi2.902.952.89-0.01-0.51%45.28K23/10 
 Xiaomi ADR14.4514.5714.45-0.04-0.28%7.53K23/10 
 Qutoutiao1.20001.27501.1500-0.0900-6.98%2.26M23/10 
 Nio A ADR38.8840.3938.54-1.09-2.73%28.02M23/10 
 X Financial A5.0505.8004.703-1.040-17.08%628.37K23/10 
 Glory Star New Media Group Holdings Ltd1.7901.9501.7500.0000.00%356.02K23/10 
 111 Inc5.5705.8315.520-0.150-2.62%138.66K23/10 
 Viomi Technology4.8804.9804.850-0.030-0.61%82.86K23/10 
 LAIX0.87780.89000.8700+0.0012+0.14%121.37K23/10 
 CooTek Cayman1.19001.26001.1500+0.0100+0.85%256.13K23/10 
 Niu Tech24.2325.7924.15-0.96-3.81%372.29K23/10 
 Tencent Music Entertainment Group8.499.108.28+0.17+2.04%18.53M23/10 
 360 Finance23.1624.4322.92-0.35-1.49%929.13K23/10 
 Meten Edtechx Education0.30550.32880.2825-0.0152-4.74%73.84M23/10 
 CNFinance5.1205.3005.010+0.010+0.20%180.06K23/10 
 TuanChe 2.3502.4202.130+0.170+7.80%71.70K23/10 
 Weidai0.90170.92000.8450-0.0423-4.48%892.51K23/10 
 MOGU0.95001.06000.9320-0.0900-8.65%442.30K23/10 
 Jiayin4.2304.4304.120-0.010-0.24%154.13K23/10 
 Puhui Wealth Invest1.7501.9501.720-0.190-9.79%497.87K23/10 
 China SXT Pharma1.06001.14000.9800+0.0200+1.92%1.01M23/10 
 MDJM4.1104.2484.000+0.110+2.75%4.74K23/10 
 MMTEC1.40001.56001.2600+0.0900+6.87%844.26K23/10 
 Scienjoy Holding3.9904.3003.690+0.340+9.32%478.65K23/10 
 Adamant DRI0.120.120.120.000.00%013/10 
 Wunong Asia0.00.00.00.00.00%002/09 
 Clean Vision0.030.040.030.002.06%4.89M23/10 
 Cableclix USA0.00010.00010.00010.00000.00%028/09 
 China Skyrise0.010.010.010.000.00%008/07 
 Up Fintech8.669.198.54-0.23-2.59%8.46M23/10 
 Environmental Control0.040.040.040.0012.92%1.00K23/10 
 Fountain Healthy Aging0.34000.34000.34000.00000.00%017/09 
 Genex Pharma0.0090.0090.0070.0000.00%023/09 
 Puyi ADR5.9006.0005.650+0.060+1.03%61.63K23/10 
 Wetouch Technology1.8001.8001.800+0.010+0.55%0.50K23/10 
 Cxj Group Co0.6000.6000.6000.0000.00%014/10 
 Powerbridge1.32001.93001.2300+0.1200+10.00%134.72M23/10 
 So-Young4.3204.5304.320-0.200-4.42%254.54K23/10 
 Yunji0.93600.97000.8730-0.0441-4.50%328.58K23/10 
 Wah Fu Education5.6606.0125.620-0.390-6.45%145.95K23/10 
 ATIF Holdings4.28004.30004.0100+0.0400+0.94%93.19K23/10 
 Jadeart0.0480.0520.032-0.004-8.25%1.03M23/10 
 Luckin Coffee15.4116.0415.26-0.47-2.96%978.18K23/10 
 Kali0.00000.00010.0000-0.0002-100.00%2.41M22/10 
 Kiwa Bio-Tech0.000.000.000.000.00%36.72K23/10 
 Entrepreneur Universe Bright Group0.3240.3250.300-0.001-0.34%1.25M23/10 
 UHF Logistics0.0670.0830.057+0.013+23.08%293.49K23/10 
 China Ivy School0.1740.1740.174+0.044+33.85%2.00K21/10 
 Jialijia7.68.27.60.00.00%015/07 
 Sunwin Stevia International Inc0.0330.0340.032-0.004-11.54%120.09K23/10 
 Tianan Pharma0.070.070.07+0.00+0.00%5.50K22/10 
 Porter1.231.231.230.000.00%016/10 
 Gaotu Techedu DRC3.353.723.32-0.25-6.94%9.06M23/10 
 XT Energy0.00.00.00.00.00%031/08 
 Zhuding0.00.00.00.00.00%90.00K23/10 
 DouYu3.6803.8503.650+0.030+0.82%2.07M23/10 
 WiMi Hologram Cloud4.0304.1303.980-0.120-2.89%747.39K23/10 
 Blue Hat0.58000.61000.5710-0.0390-6.30%326.77K23/10 
 9F1.6001.6411.590-0.050-3.03%127.13K23/10 
 Meituan36.5037.4536.46-0.90-2.41%8.04K23/10 
 Aesthetic Medical Intl4.1754.2204.090+0.085+2.08%2.47K23/10 
 Youdao13.0413.4612.86-0.08-0.61%211.52K23/10 
 Happiness Biotech0.88770.92000.8866-0.0313-3.41%56.80K23/10 
 Fangdd Network1.3501.3641.1500.0000.00%6.27M23/10 
 36Kr Holdings1.7101.7291.610+0.030+1.79%138.93K23/10 
 Q And K Intl0.82750.83000.7600-0.0179-2.12%100.65K23/10 
 Ecmoho0.58800.62800.5530-0.0521-8.14%1.69M23/10 
 Canaan8.1508.5908.030-0.530-6.11%4.65M23/10 
 Oneconnect Fin3.633.923.63-0.23-5.96%1.16M23/10 
 Ehang26.0627.0025.02-0.19-0.72%922.66K23/10 
 Anpac Bio Med2.6902.8302.680-0.140-4.95%57.39K23/10 
 Molecular Data0.31460.33900.3058-0.0403-11.36%12.42M23/10 
 I Mab67.4369.0066.02+0.43+0.64%216.94K23/10 
 Lizhi3.1203.2903.120-0.210-6.31%332.18K23/10 
 Zhongchao1.70001.72001.6700+0.0100+0.59%11.96K23/10 
 China Index Holdings1.53001.58001.50000.00000.00%11.21K23/10 
 Huize2.2002.3402.152-0.190-7.95%254.33K23/10 
 China Liberal Education2.4002.5402.130-0.180-6.98%682.54K23/10 
 Kingsoft Cloud30.3631.9929.82-0.75-2.41%1.19M23/10 
 Dada Nexus22.8223.5022.54-0.38-1.64%577.55K23/10 
 Burning Rock12.8913.6612.24-0.29-2.20%398.53K23/10 
 Genetron13.4013.9713.27-0.37-2.69%94.10K23/10 
 Brilliant Acq10.9010.9010.900.000.00%025/09 
 Ebang Intl2.0502.0901.980-0.080-3.76%2.86M23/10 
 Agora27.4028.6927.34-0.73-2.60%888.13K23/10 
 บลูซิตี้ โฮลดิ้ง2.9603.1502.890-0.210-6.62%152.99K23/10 
 ชูฮัว2.1202.2802.100-0.240-10.17%98.06K23/10 
 สกิลฟูล คราฟส์แมน เอ็ดดูเคชัน เทค1.4101.4801.360-0.010-0.70%167.46K23/10 
 กรีนซิตี้ แอคควิซิชัน10.3410.3610.340.000.00%019/10 
 Helbiz10.4411.139.86-0.52-4.74%537.16K23/10 
 East Stone Acquisition10.2110.2510.210.000.00%107.40K23/10 
 China Xiangtai Food Co0.99001.07000.9690-0.0600-5.71%202.34K23/10 
 Nuvve Holding11.7411.8311.150.000.00%102.23K23/10 
 Ucommune International0.9301.0000.924-0.050-5.08%126.52K23/10 
 Yunhong International12.4713.8711.01+1.57+14.38%16.53K23/10 
 Brilliant Acquisition10.1410.1910.140.000.00%0.83K23/10 
 ลี ออโต้32.2932.8831.78+0.25+0.78%10.53M23/10 
 เค โฮลดิ้งส์24.9825.9824.60-0.08-0.32%8.44M23/10 
 CITIC Capital Acquisition10.03010.03010.010+0.010+0.10%82.64K23/10 
 ซีเผิง43.1444.5042.89-0.36-0.83%7.53M23/10 
 ไฮเท็ค โกลบอล0.000.000.000.000.00%001/01 
 Yunhong International10.5713.0010.26+0.30+2.92%14.66M23/10 
 โบจี่ โฮลดิ้ง2.1402.2002.060-0.020-0.93%119.17K23/10 
 ชินดาต้า กรุ๊ป โฮลดิ้ง9.6410.299.58-0.05-0.52%2.09M23/10 
 Greencity Acquisition10.2210.2210.20+0.03+0.29%6.09K23/10 
 หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง8.008.048.000.000.00%021/10 
 ไอฮิวแมน5.105.174.90-0.06-1.16%4.82K23/10 
 มินิโซ กรุ๊ป โฮลดิ้ง16.2416.2715.94+0.12+0.74%146.23K23/10 
 Mingzhu2.6102.8202.600-0.220-7.77%188.39K23/10 
 Country Garden Services10.0010.0010.000.000.00%010/06 
 Times Neighborhood0.350.400.050.000.00%002/10 
 Lufax7.267.447.19-0.04-0.55%4.44M23/10 
 ยัทเซ็น โฮลดิ้ง3.223.363.19-0.10-3.01%2.38M23/10 
 เซเว่นทีน เอ็ดดูเคชั่น เทคโนโลยี กรุ๊ป0.8020.8360.800-0.029-3.50%838.21K23/10 
 โอเรียนทอล คัลเจอร์ โฮลดิ้ง4.0204.2203.800+0.110+2.81%426.74K23/10 
 Meiwu Technology3.6003.9303.600-0.330-8.40%145.70K23/10 
 CSPC Pharma1.221.221.220.000.00%015/09 
 กราเซลล์ ไบโอเทคโนโลยีส์ 10.4211.7710.20-1.30-11.09%121.40K23/10 
 คีเลี่ยน อินเตอร์เนชั่นเนล โฮลดิ้ง3.8903.9703.820-0.003-0.08%56.56K23/10 
 คูเกะ มิวสิค โฮลดิ้ง5.5105.5205.430+0.021+0.37%8.74K23/10 
 อาร์แอลเอ็กซ์ เทคโนโลยี 5.8005.9805.530+0.170+3.02%6.87M23/10 
 ฮวาดิ อินเตอร์เนชั่นแนล13.67015.95012.050-0.520-3.66%911.59K23/10 
 เทียน รุ่ยเซียง โฮลดิ้งส์3.1703.4203.120-0.300-8.65%257.13K23/10 
 มู่เหลียง เวียกู เทคโนโลยี0.000.000.000.000.00%001/01 
 อะดาจีน11.8412.2611.80-0.31-2.55%23.85K23/10 
 Baosheng Media Group Holdings1.7301.9801.630+0.090+5.49%954.18K23/10 
 EZGO Technologies2.7802.8802.760-0.080-2.80%153.82K23/10 
 CN Energy Group8.7008.9308.360-0.140-1.58%591.73K23/10 
 โกลบอล อินเตอร์เน็ต ออฟ พีเพิล2.2802.3802.280-0.065-2.77%2.65K23/10 
 Cloopen Group Holding4.1304.4704.070-0.400-8.83%961.13K23/10 
 ยูนิเวิร์ส ฟาร์มาซูติคัลส์2.3002.3402.261-0.040-1.71%63.54K23/10 
 เฟิร์ส ไฮสกูล เอ็ดดูเคชั่น 3.1003.3003.060-0.060-1.90%260.92K23/10 
 โจเวล โกลบอล6.0206.6905.9900.0000.00%106.42K23/10 
 ChinaSoft International Ltd1.671.781.66+0.08+5.03%5.22K23/10 
 คอนเน็ค ไบโอฟาร์มา โฮลดิ้งส์16.3217.1615.29-1.35-7.64%224.85K23/10 
 ทูย่า7.568.257.54-0.65-7.92%1.93M23/10 
 จื่อหֲู่9.7210.209.71-0.53-5.17%1.73M23/10 
 ไฮวิน โฮลดิ้งส์6.4176.4176.200+0.030+0.47%16.10K23/10 
 สมาร์ท แชร์ โกลบอล2.9003.0002.900-0.100-3.33%73.64K23/10 
 ยููไทมื5.105.205.06-0.26-4.84%78.01K23/10 
 Lotus Pharmaceuticals0.040.040.04+0.00+0.00%3.64K22/10 
 อินโฟเบิร์ด2.0402.2502.010-0.040-1.92%551.38K23/10 
 อันยั้น โกลบอล8.9909.4208.900-0.050-0.55%40.23K23/10 
 เวเตอร์ดร็อป2.2202.2302.180-0.060-2.63%159.30K23/10 
 China Botanic Pharmaceutical0.060.060.06-0.03-34.99%8.00K23/10 
 Zhangmen Education2.262.402.26-0.01-0.44%16.98K23/10 
 SPK Acquisition10.2010.2010.18+0.00+0.00%022/10 
 EHome Household Service Holdings2.753.002.70-0.25-8.33%1.09M23/10 
 Jiuzi Holdings2.0002.1901.950-0.170-7.83%576.20K23/10 
 Kanzhun38.0539.2937.77-0.11-0.29%1.22M23/10 
 Lakeshore Acquisition I10.1310.1310.130.000.00%013/10 
 AiHuiShou International Co9.059.569.02-0.30-3.21%435.91K23/10 
 Bit Brother1.08001.12001.0500-0.0200-1.82%877.68K23/10 
 Full Truck Alliance Co16.4617.3015.92-0.50-2.95%1.86M23/10 
 Soulgate0.000.000.000.000.00%001/01 
 Bon Natural Life7.897.987.18-0.09-1.13%103.18K23/10 
 Atour Lifestyle Holdings0.000.000.000.000.00%001/01 
 Didi Global9.199.559.02-0.62-6.32%26.17M23/10 
 Dingdong25.5125.7025.20-0.07-0.27%18.18K23/10 
 Pop Culture Group2.893.442.84-0.25-7.96%1.16M23/10 
 Missfresh3.784.093.770.000.00%263.86K23/10 
 LinkDoc Technology0.000.000.000.000.00%001/01 
 Meituan73.3475.8772.85-1.58-2.11%44.30K23/10 
 Sentage Holdings2.332.602.30-0.34-12.73%422.50K23/10 
 Lakeshore Acquisition I Corp9.809.839.800.000.00%186.32K23/10 
 SPK Acquisition Corp9.899.899.89-0.01-0.10%0.11K22/10 
 Iczoom0.000.000.000.000.00%030/11 
 Ganfeng Lithium19.1019.8919.07+0.09+0.48%26.20K23/10 
 China Life Insurance1.801.801.80+0.00+0.00%021/10 
 China Petrol & Chemical H0.490.490.490.000.00%015/10 
 WuXi Biologics14.1514.5414.150.000.00%022/10 
 Ping An Insurance8.208.207.96-0.01-0.12%4.22K23/10 
 China Merchants Bank H8.228.228.220.000.00%021/10 
 NetEase20.4725.9520.25-0.28-1.36%413.96K23/10 
 ANTA Sports Products17.3017.3017.22+0.00+0.00%022/10 
 Great Wall Motor4.304.454.170.000.00%022/10 
 Alibaba22.2722.3822.00+0.10+0.43%335.61K23/10 
 Jd Com41.7841.7841.78-1.07-2.50%0.10K22/10 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล