สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ตลาดหุ้นตะวันออกกลาง
ตะวันออกกลาง
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 87.50 | 88.50 | 87.50 | -1.00 | -1.13% | 64.78K | 19:10:00 | ||
| Malath Insurance | 29.85 | 29.85 | 29.30 | +0.55 | +1.88% | 790.50K | 19:18:00 | ||
| MEDGULF | 22.72 | 22.98 | 22.38 | +0.32 | +1.43% | 230.36K | 19:16:00 | ||
| Allianz SF | 24.02 | 24.18 | 23.86 | +0.10 | +0.42% | 66.02K | 18:54:00 | ||
| SALAMA | 21.40 | 21.60 | 21.20 | +0.24 | +1.13% | 530.11K | 19:11:00 | ||
| Walaa Cooperative Insurance | 21.76 | 21.98 | 20.80 | +1.10 | +5.32% | 1.21M | 19:19:00 | ||
| Arabian Shield | 23.20 | 23.20 | 22.70 | +0.54 | +2.38% | 175.79K | 19:12:00 | ||
| SABB Takaful | 30.30 | 30.45 | 30.20 | +0.05 | +0.17% | 60.38K | 19:13:00 | ||
| SAICO | 22.46 | 22.48 | 22.34 | +0.16 | +0.72% | 446.68K | 19:10:00 | ||
| WAFA Insurance | 9.50 | 10.00 | 9.30 | 0.00 | 0.00% | 0 | 04/02 | ||
| Gulf Union | 17.70 | 17.90 | 17.50 | 0.00 | 0.00% | 149.26K | 19:10:00 | ||
| ATC | 41.20 | 41.20 | 40.90 | +0.25 | +0.61% | 266.70K | 19:10:00 | ||
| Allied Insurance | 42.50 | 42.50 | 42.00 | +0.40 | +0.95% | 95.73K | 19:12:00 | ||
| AICC | 37.85 | 38.00 | 37.65 | -0.15 | -0.39% | 148.94K | 19:10:00 | ||
| Al Etihad Cooperative Insurance Co SJSC | 22.50 | 22.50 | 22.40 | +0.12 | +0.54% | 61.09K | 18:48:00 | ||
| Sagr Insurance | 14.60 | 15.28 | 14.56 | 0.00 | 0.00% | 0 | 20/09 | ||
| U C A | 35.20 | 35.80 | 34.50 | +0.20 | +0.57% | 941.14K | 19:19:00 | ||
| Saudi Re | 18.60 | 18.74 | 18.00 | +0.18 | +0.98% | 1.13M | 19:17:00 | ||
| Bupa Arabia | 139.00 | 141.60 | 138.80 | -2.00 | -1.42% | 58.97K | 19:10:00 | ||
| AlRajhi Takaful | 90.40 | 91.30 | 90.40 | -0.40 | -0.44% | 83.24K | 19:16:00 | ||
| CHUBB Arabia Cooperative | 33.70 | 33.95 | 33.30 | 0.00 | 0.00% | 112.06K | 18:55:00 | ||
| AXA Cooperative Insurance | 36.30 | 36.45 | 36.00 | +0.05 | +0.14% | 139.15K | 19:10:00 | ||
| Gulf General | 15.20 | 15.40 | 14.88 | +0.28 | +1.88% | 1.18M | 19:13:00 | ||
| Buruj | 26.55 | 26.55 | 26.15 | +0.40 | +1.53% | 105.92K | 19:18:00 | ||
| Al Alamiya | 26.75 | 26.75 | 26.05 | +0.55 | +2.10% | 103.51K | 19:12:00 | ||
| Savola Group | 37.60 | 37.70 | 37.45 | +0.25 | +0.67% | 671.28K | 19:16:00 | ||
| Wafrah for Industry and Development | 141.20 | 143.40 | 137.80 | +3.40 | +2.47% | 168.82K | 19:16:00 | ||
| SADAFCO | 157.20 | 161.00 | 156.60 | -1.80 | -1.13% | 83.60K | 19:19:00 | ||
| Almarai | 54.00 | 54.20 | 53.50 | +0.50 | +0.93% | 302.53K | 19:11:00 | ||
| Anaam Holding | 94.90 | 95.20 | 94.50 | +0.20 | +0.21% | 84.64K | 19:10:00 | ||
| H B | 94.30 | 95.00 | 94.00 | +0.30 | +0.32% | 13.19K | 18:58:00 | ||
| Herfy Foods | 62.40 | 62.50 | 61.80 | +0.70 | +1.13% | 88.52K | 19:11:00 | ||
| NADEC | 35.35 | 35.45 | 35.15 | +0.25 | +0.71% | 269.90K | 18:59:00 | ||
| Al Gassim Investment Holding | 29.30 | 29.35 | 29.05 | +0.20 | +0.69% | 168.83K | 19:15:00 | ||
| TADCO | 38.00 | 38.40 | 38.00 | -0.20 | -0.52% | 840.61K | 19:19:00 | ||
| SFICO | 56.10 | 56.50 | 55.90 | +0.30 | +0.54% | 363.50K | 19:19:00 | ||
| Sharqiya Dev Co | 102.00 | 102.60 | 101.40 | +0.20 | +0.20% | 105.96K | 19:18:00 | ||
| ALJOUF | 70.70 | 71.50 | 70.50 | -0.50 | -0.70% | 486.92K | 19:18:00 | ||
| JAZADCO | 24.06 | 24.22 | 24.00 | +0.08 | +0.33% | 453.17K | 19:19:00 | ||
| RIBL | 28.05 | 28.05 | 27.90 | +0.05 | +0.18% | 1.13M | 19:10:00 | ||
| BJAZ | 19.28 | 19.36 | 19.08 | +0.24 | +1.26% | 5.72M | 19:18:00 | ||
| saib | 17.70 | 17.70 | 17.58 | +0.10 | +0.57% | 524.95K | 19:15:00 | ||
| BSFR | 41.75 | 42.00 | 41.35 | +0.25 | +0.60% | 169.62K | 18:59:00 | ||
| SABB | 33.75 | 33.75 | 33.45 | +0.05 | +0.15% | 460.55K | 19:10:00 | ||
| ARNB | 23.18 | 23.30 | 23.12 | +0.02 | +0.09% | 110.97K | 19:10:00 | ||
| Al Rajhi | 134.60 | 135.80 | 134.60 | +0.20 | +0.15% | 1.56M | 19:16:00 | ||
| ALBILAD | 42.15 | 42.50 | 42.05 | -0.10 | -0.24% | 342.19K | 19:16:00 | ||
| Alinma | 24.82 | 24.84 | 24.76 | +0.10 | +0.40% | 4.14M | 19:19:00 | ||
| BCI | 45.15 | 45.55 | 44.75 | +0.30 | +0.67% | 454.31K | 19:14:00 | ||
| MAADEN | 88.70 | 89.50 | 88.50 | -0.10 | -0.11% | 565.39K | 19:19:00 | ||
| Astra Indust | 42.35 | 42.50 | 42.10 | +0.35 | +0.83% | 223.95K | 19:10:00 | ||
| AlSorayai Group | 109.40 | 111.20 | 109.20 | -0.40 | -0.36% | 490.14K | 19:18:00 | ||
| SHAKER | 26.00 | 26.30 | 25.50 | +0.55 | +2.16% | 2.01M | 19:17:00 | ||
| SSP | 28.55 | 28.55 | 27.90 | +0.75 | +2.70% | 256.71K | 19:16:00 | ||
| CHEMANOL | 39.80 | 39.90 | 39.10 | +0.80 | +2.05% | 1.51M | 19:15:00 | ||
| Petrochem | 50.90 | 52.30 | 50.10 | -0.50 | -0.97% | 483.51K | 19:19:00 | ||
| SABIC | 134.40 | 134.80 | 133.40 | +0.80 | +0.60% | 1.63M | 19:16:00 | ||
| SABIC AgriNutrients | 173.00 | 177.20 | 173.00 | -1.80 | -1.03% | 293.55K | 19:18:00 | ||
| SARCO | 153.40 | 155.80 | 153.00 | +0.40 | +0.26% | 244.26K | 19:19:00 | ||
| Saudi Ceramics | 59.10 | 59.30 | 57.80 | +1.40 | +2.43% | 502.16K | 19:13:00 | ||
| TASNEE | 24.08 | 24.30 | 23.94 | +0.28 | +1.18% | 7.38M | 19:18:00 | ||
| SPIMACO | 43.80 | 44.45 | 43.65 | -0.15 | -0.34% | 592.31K | 19:14:00 | ||
| GASCO | 59.90 | 60.60 | 58.40 | +2.10 | +3.63% | 580.81K | 19:19:00 | ||
| NGC | 49.45 | 49.50 | 47.80 | +1.35 | +2.81% | 1.09M | 19:19:00 | ||
| Saudi cable | 26.65 | 27.10 | 26.55 | +0.05 | +0.19% | 473.14K | 19:16:00 | ||
| SAIC | 50.90 | 51.60 | 50.40 | -0.10 | -0.20% | 912.87K | 19:17:00 | ||
| SIDC | 22.64 | 23.20 | 21.90 | +0.90 | +4.14% | 3.70M | 19:18:00 | ||
| AYYAN Investment Co SJSC | 24.44 | 24.70 | 24.20 | +0.30 | +1.24% | 592.42K | 19:13:00 | ||
| Zoujaj | 37.55 | 37.80 | 37.45 | +0.20 | +0.54% | 480.55K | 19:18:00 | ||
| Amiantit | 24.50 | 24.64 | 23.54 | +1.08 | +4.61% | 774.90K | 19:18:00 | ||
| Alujain | 68.90 | 69.30 | 68.50 | 0.00 | 0.00% | 318.07K | 19:13:00 | ||
| FIPCO | 64.50 | 64.90 | 64.40 | +0.20 | +0.31% | 153.35K | 19:19:00 | ||
| SISCO | 37.35 | 38.55 | 36.90 | -0.65 | -1.71% | 7.20M | 19:17:00 | ||
| APC | 18.70 | 18.96 | 18.54 | +0.28 | +1.52% | 677.22K | 19:12:00 | ||
| Nama Chemicals | 42.75 | 44.10 | 41.00 | +0.60 | +1.42% | 643.01K | 19:16:00 | ||
| Maadaniyah | 37.00 | 37.20 | 37.00 | +0.05 | +0.14% | 245.78K | 19:10:00 | ||
| Saudi chemical | 39.05 | 39.60 | 39.05 | -0.50 | -1.26% | 299.16K | 19:10:00 | ||
| Zamil Indust | 38.70 | 39.20 | 38.00 | +0.40 | +1.04% | 834.35K | 19:18:00 | ||
| SIIG | 40.90 | 41.80 | 40.75 | +0.30 | +0.74% | 2.55M | 19:19:00 | ||
| YANSAB | 84.00 | 86.50 | 83.50 | -0.90 | -1.06% | 1.12M | 19:13:00 | ||
| SPM | 61.10 | 61.70 | 60.40 | +0.70 | +1.16% | 466.90K | 19:13:00 | ||
| Sahara International Petrochemical | 44.60 | 45.40 | 44.50 | -0.25 | -0.56% | 2.55M | 19:19:00 | ||
| AL-BABTAIN | 38.05 | 38.10 | 37.80 | +0.20 | +0.53% | 189.08K | 19:14:00 | ||
| Advanced | 76.40 | 78.00 | 76.40 | -0.50 | -0.65% | 1.25M | 19:19:00 | ||
| AlAbdullatif | 35.05 | 35.75 | 34.90 | +0.15 | +0.43% | 1.52M | 19:14:00 | ||
| Saudi Kayan | 20.46 | 20.50 | 20.02 | +0.56 | +2.81% | 16.50M | 19:17:00 | ||
| SVCP | 92.40 | 93.20 | 92.10 | +0.40 | +0.43% | 117.45K | 19:13:00 | ||
| MESC | 22.84 | 22.98 | 21.42 | +1.42 | +6.63% | 2.66M | 19:18:00 | ||
| Petro Rabigh | 30.80 | 31.00 | 29.20 | +1.80 | +6.21% | 14.99M | 19:19:00 | ||
| ACC | 39.20 | 39.45 | 38.95 | +0.30 | +0.77% | 190.12K | 18:57:00 | ||
| YSCC | 28.55 | 28.60 | 28.30 | +0.40 | +1.42% | 283.75K | 19:13:00 | ||
| Saudi cement | 60.70 | 60.90 | 60.10 | +0.10 | +0.17% | 107.85K | 19:10:00 | ||
| QACCO | 82.60 | 82.60 | 81.70 | +0.70 | +0.85% | 69.76K | 18:42:00 | ||
| spcc | 73.00 | 73.40 | 72.60 | -0.10 | -0.14% | 84.61K | 18:57:00 | ||
| YCC | 39.20 | 39.30 | 38.85 | +0.55 | +1.42% | 331.60K | 19:16:00 | ||
| EPCCO | 49.20 | 50.00 | 48.85 | +0.25 | +0.51% | 128.64K | 19:10:00 | ||
| TCC | 19.54 | 19.66 | 19.30 | +0.28 | +1.45% | 925.27K | 19:13:00 | ||
| A.Othaim Market | 115.60 | 115.80 | 114.40 | +1.40 | +1.23% | 167.74K | 19:19:00 | ||
| Mouwasat | 179.00 | 180.00 | 175.20 | +2.00 | +1.13% | 79.77K | 19:16:00 | ||
| Dur Hospitality | 35.25 | 35.45 | 34.60 | +0.70 | +2.03% | 1.02M | 19:13:00 | ||
| SRECO | 22.66 | 22.92 | 22.66 | -0.12 | -0.53% | 751.66K | 19:14:00 | ||
| Bahri | 36.65 | 36.80 | 36.65 | 0.00 | 0.00% | 1.05M | 19:10:00 | ||
| SAPTCO | 25.55 | 25.65 | 25.40 | +0.25 | +0.99% | 556.30K | 19:19:00 | ||
| SASCO | 35.95 | 36.15 | 35.30 | +0.65 | +1.84% | 486.89K | 19:18:00 | ||
| TAPRCO | 48.90 | 49.50 | 48.65 | +0.40 | +0.82% | 245.75K | 19:17:00 | ||
| Aseer | 23.50 | 23.70 | 23.30 | +0.22 | +0.95% | 861.66K | 19:16:00 | ||
| Taiba | 37.10 | 37.20 | 36.45 | +1.10 | +3.06% | 1.53M | 19:17:00 | ||
| MCDC | 76.50 | 77.40 | 75.30 | +2.60 | +3.52% | 566.01K | 19:19:00 | ||
| Batic Investments and Logistics | 45.30 | 46.95 | 45.20 | -1.15 | -2.48% | 1.26M | 19:19:00 | ||
| Al Baha Invest | 38.40 | 39.20 | 38.30 | +0.10 | +0.26% | 566.08K | 19:18:00 | ||
| SIECO | 110.80 | 113.00 | 110.40 | -0.80 | -0.72% | 175.55K | 19:11:00 | ||
| ARDCO | 27.10 | 27.15 | 26.70 | +0.50 | +1.88% | 616.25K | 19:16:00 | ||
| THIMAR | 17.20 | 18.72 | 17.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| TECO | 71.30 | 73.20 | 71.00 | -0.50 | -0.70% | 520.40K | 19:14:00 | ||
| Fitaihi Group | 50.50 | 50.80 | 50.20 | +0.50 | +1.00% | 185.10K | 19:11:00 | ||
| Jarir | 205.40 | 208.00 | 205.40 | -2.20 | -1.06% | 70.07K | 19:19:00 | ||
| Aldrees | 73.10 | 73.30 | 72.50 | +1.30 | +1.81% | 185.19K | 19:11:00 | ||
| SRMG | 157.80 | 160.00 | 151.00 | +6.00 | +3.95% | 162.48K | 19:19:00 | ||
| Emaar EC | 12.88 | 12.98 | 12.70 | +0.14 | +1.10% | 4.49M | 19:17:00 | ||
| Red Sea | 28.15 | 28.15 | 27.20 | +0.95 | +3.49% | 354.55K | 19:18:00 | ||
| AlHokair | 19.42 | 19.78 | 19.22 | +0.48 | +2.53% | 1.49M | 19:18:00 | ||
| Jabal Omar | 30.90 | 30.95 | 29.80 | +1.70 | +5.82% | 4.96M | 19:19:00 | ||
| Budget Saudi | 50.40 | 51.00 | 50.00 | +0.20 | +0.40% | 364.84K | 19:17:00 | ||
| SPPC | 26.00 | 26.40 | 25.90 | +0.05 | +0.19% | 372.29K | 19:11:00 | ||
| Kingdom | 10.42 | 10.52 | 10.34 | +0.14 | +1.36% | 380.28K | 18:44:00 | ||
| Alkhaleej Trng | 29.05 | 29.10 | 28.25 | +1.10 | +3.94% | 1.15M | 19:17:00 | ||
| Dar Al Arkan | 9.99 | 9.99 | 9.86 | +0.14 | +1.42% | 11.09M | 19:19:00 | ||
| Saudi Electric. | 27.80 | 27.80 | 27.00 | +0.65 | +2.39% | 5.59M | 19:19:00 | ||
| STC | 117.60 | 118.60 | 117.20 | 0.00 | 0.00% | 881.55K | 19:12:00 | ||
| Etihad Etisalat | 30.20 | 30.45 | 30.15 | 0.00 | 0.00% | 1.79M | 19:15:00 | ||
| ZAIN KSA | 13.72 | 13.74 | 13.42 | +0.22 | +1.63% | 4.46M | 19:15:00 | ||
| Atheeb Telecom | 30.100 | 30.500 | 30.050 | 0.000 | 0.00% | 410.67K | 19:10:00 | ||
| Jouf Cement | 12.32 | 12.34 | 12.22 | +0.12 | +0.98% | 847.91K | 19:11:00 | ||
| Wataniya | 44.25 | 44.30 | 44.00 | +0.20 | +0.45% | 124.73K | 18:57:00 | ||
| Amana Insurance | 48.05 | 48.35 | 47.90 | +0.05 | +0.10% | 56.92K | 18:58:00 | ||
| ALKHODARI | 5.39 | 5.76 | 5.18 | 0.00 | 0.00% | 0 | 04/02 | ||
| ASLAK | 38.25 | 38.70 | 38.15 | +0.75 | +2.00% | 879.26K | 19:14:00 | ||
| KEC | 18.66 | 18.76 | 18.30 | +0.40 | +2.19% | 887.66K | 19:15:00 | ||
| Extra | 140.80 | 141.20 | 139.60 | +0.20 | +0.14% | 158.55K | 19:13:00 | ||
| HCC | 15.24 | 15.30 | 15.12 | +0.12 | +0.79% | 1.14M | 19:18:00 | ||
| Takween | 20.90 | 21.12 | 20.14 | +0.80 | +3.98% | 1.91M | 19:13:00 | ||
| SEERA | 23.94 | 24.28 | 23.84 | +0.30 | +1.27% | 7.29M | 19:16:00 | ||
| Najran Cement | 19.30 | 19.38 | 19.20 | +0.12 | +0.63% | 1.06M | 19:13:00 | ||
| City Cement | 25.00 | 25.25 | 24.96 | 0.00 | 0.00% | 1.53M | 19:13:00 | ||
| Catering | 90.40 | 90.80 | 89.50 | +1.50 | +1.69% | 307.07K | 19:18:00 | ||
| Enaya | 36.10 | 36.45 | 35.70 | +0.20 | +0.56% | 232.60K | 19:19:00 | ||
| Alinma Tokio M | 30.55 | 30.55 | 30.10 | +0.55 | +1.83% | 261.46K | 19:15:00 | ||
| Dallah Health | 70.90 | 70.90 | 69.10 | +2.10 | +3.05% | 167.63K | 19:18:00 | ||
| Care | 62.70 | 62.90 | 61.90 | +0.80 | +1.29% | 88.08K | 19:16:00 | ||
| Northern Region Cement Co | 15.54 | 15.70 | 15.38 | +0.18 | +1.17% | 574.09K | 19:13:00 | ||
| Aljazira Takaful Taawuni Company | 27.95 | 28.15 | 27.85 | 0.00 | 0.00% | 272.66K | 19:17:00 | ||
| Bawan | 39.40 | 39.75 | 39.20 | 0.00 | 0.00% | 198.80K | 19:11:00 | ||
| Al Hokair Group | 22.60 | 23.36 | 22.02 | +1.00 | +4.63% | 1.48M | 19:15:00 | ||
| Umm Al-Qura | 27.10 | 27.20 | 26.95 | +0.05 | +0.18% | 572.55K | 19:14:00 | ||
| Saudi Marke | 33.35 | 33.60 | 33.00 | 0.00 | 0.00% | 236.41K | 19:15:00 | ||
| Al Hammadi Co | 39.70 | 39.90 | 39.00 | +0.55 | +1.40% | 85.45K | 19:14:00 | ||
| National Com Bnk | 65.10 | 65.10 | 64.50 | +0.70 | +1.09% | 2.42M | 19:17:00 | ||
| Electrical Industries | 30.80 | 31.05 | 30.50 | +0.40 | +1.32% | 469.34K | 19:19:00 | ||
| Middle East Paper Co | 43.60 | 44.50 | 43.50 | -0.40 | -0.91% | 557.84K | 19:11:00 | ||
| Saudi Company Hardware | 59.70 | 59.80 | 59.20 | +0.70 | +1.19% | 129.26K | 19:16:00 | ||
| Saudi Ground Services Co | 37.05 | 37.50 | 37.00 | +0.40 | +1.09% | 650.16K | 19:10:00 | ||
| Al Andalus Property | 20.42 | 20.60 | 20.32 | +0.16 | +0.79% | 432.95K | 19:19:00 | ||
| Middle East Healthcare | 37.10 | 37.10 | 36.50 | +0.65 | +1.78% | 257.50K | 19:17:00 | ||
| Al Yamamah Steel | 46.75 | 47.20 | 46.65 | +0.10 | +0.21% | 519.35K | 19:17:00 | ||
| Lazurde for Jewelry | 22.88 | 23.00 | 22.50 | +0.34 | +1.51% | 1.39M | 19:19:00 | ||
| Riyad REIT | 10.24 | 10.26 | 10.20 | +0.04 | +0.39% | 209.91K | 19:13:00 | ||
| AlJazira REIT | 24.78 | 25.10 | 24.70 | -0.16 | -0.64% | 255.66K | 19:19:00 | ||
| Abdullah Saad Mohammed | 47.55 | 47.85 | 47.30 | +0.30 | +0.63% | 169.91K | 19:19:00 | ||
| Al Omran Industrial | 108.00 | 109.00 | 107.80 | +0.40 | +0.37% | 54.94K | 19:14:00 | ||
| Baazeem Trading | 121.00 | 123.00 | 120.40 | -0.40 | -0.33% | 133.11K | 19:13:00 | ||
| Sadr Logistics | 417.40 | 422.60 | 407.40 | +8.40 | +2.05% | 127.28K | 19:19:00 | ||
| Arab Sea Information | 166.00 | 166.00 | 163.60 | +1.00 | +0.61% | 181.75K | 19:17:00 | ||
| Raydan | 25.55 | 25.55 | 25.25 | +0.45 | +1.79% | 355.57K | 19:10:00 | ||
| Jadwa REIT Al Haramain | 9.01 | 9.02 | 8.90 | +0.15 | +1.69% | 965.94K | 19:15:00 | ||
| Taleem REIT | 13.90 | 13.94 | 13.86 | 0.00 | 0.00% | 56.69K | 18:59:00 | ||
| Al Aseel | 88.00 | 89.10 | 86.40 | +2.30 | +2.68% | 162.61K | 19:17:00 | ||
| Al Kathiri | 77.30 | 77.90 | 77.10 | +0.30 | +0.39% | 76.18K | 19:10:00 | ||
| Zahrat Al Waha | 78.30 | 79.10 | 78.00 | +0.30 | +0.38% | 130.45K | 18:58:00 | ||
| Al Maather REIT | 9.12 | 9.15 | 9.10 | +0.05 | +0.55% | 90.93K | 18:48:00 | ||
| Mulkia Gulf | 10.06 | 10.06 | 10.00 | +0.04 | +0.40% | 120.47K | 18:58:00 | ||
| Musharaka | 9.94 | 9.94 | 9.90 | +0.04 | +0.40% | 700.83K | 19:16:00 | ||
| AlAhli REITs | 13.32 | 13.68 | 13.30 | +0.12 | +0.91% | 220.75K | 18:55:00 | ||
| Al Mashaar | 10.22 | 10.42 | 10.20 | +0.12 | +1.19% | 373.09K | 18:41:00 | ||
| Derayah REIT | 13.38 | 13.38 | 13.26 | +0.10 | +0.75% | 385.77K | 19:17:00 | ||
| Al Rajhi REIT | 12.32 | 12.42 | 12.30 | -0.02 | -0.16% | 244.77K | 19:17:00 | ||
| Sedco Capital | 12.02 | 12.02 | 11.92 | +0.04 | +0.33% | 195.62K | 19:12:00 | ||
| Leejam Sports | 104.00 | 106.20 | 103.20 | -0.80 | -0.76% | 144.64K | 19:19:00 | ||
| National Company Learning | 64.60 | 65.10 | 63.10 | +1.60 | +2.54% | 175.83K | 19:10:00 | ||
| Jadwa REIT Saudi | 14.32 | 14.32 | 14.22 | +0.12 | +0.85% | 154.44K | 18:30:00 | ||
| Al Moammar Info | 156.60 | 159.60 | 156.40 | -1.60 | -1.01% | 87.98K | 19:10:00 | ||
| Arabian Centres | 24.94 | 25.15 | 24.84 | +0.60 | +2.47% | 1.83M | 19:10:00 | ||
| Bonyan REIT | 10.10 | 10.14 | 10.06 | +0.02 | +0.20% | 607.43K | 18:55:00 | ||
| Alkhabeer REIT | 9.56 | 9.61 | 9.53 | +0.01 | +0.10% | 4.90M | 18:59:00 | ||
| Mefic REIT | 7.86 | 7.86 | 7.80 | +0.13 | +1.68% | 405.43K | 19:14:00 | ||
| Swicorp Wabel REIT | 7.90 | 7.92 | 7.80 | +0.13 | +1.67% | 458.07K | 18:57:00 | ||
| Ataa | 67.30 | 68.80 | 65.80 | +1.80 | +2.75% | 820.06K | 19:18:00 | ||
| Maharah Human Res | 81.90 | 81.90 | 80.20 | +1.80 | +2.25% | 457.05K | 19:15:00 | ||
| Saudi Aramco | 37.40 | 37.55 | 37.20 | +0.10 | +0.27% | 7.82M | 19:19:00 | ||
| Dr Sulaiman | 164.60 | 168.00 | 163.40 | +1.60 | +0.98% | 200.23K | 19:18:00 | ||
| Amlak Intl | 23.28 | 23.40 | 23.20 | +0.02 | +0.09% | 490.17K | 19:18:00 | ||
| Bindawood | 107.60 | 108.00 | 106.00 | +3.40 | +3.26% | 233.93K | 19:14:00 | ||
| Alkhorayef Water and Power Technologies Co | 120.40 | 120.40 | 118.60 | +1.80 | +1.52% | 182.26K | 19:11:00 | ||
| Theeb Rent a Car Company SJSC | 63.60 | 63.60 | 63.10 | +0.70 | +1.11% | 130.67K | 19:19:00 | ||
| Tanmiah Food Company SCJSC | 94.30 | 96.80 | 93.80 | -1.40 | -1.46% | 591.81K | 19:19:00 | ||
| Arabian Internet and Communications | 205.80 | 206.80 | 201.40 | +2.60 | +1.28% | 713.42K | 19:17:00 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.