ตลาดหุ้นตะวันออกกลาง

ข้อมูลตลาดหุ้นตะวันออกกลาง คุณสามารถปรับแต่งรูปลักษณ์ตามต้องการโดยเปลี่ยนประเทศและดัชนีโดยการใช้ตัวกรอง สำหรับแต่ละตัวเลือกที่คุณเลือก คุณจะเห็นข้อมูลหุ้นชั้นนำของประเทศและดัชนีนั้นได้ คลิกบนแต่ละหุ้นเพื่อเจาะลงไปยังข้อมูลเกี่ยวกับหุ้นแต่ละตัว ใช้แท็บเพื่อหาข้อมูลราคา, ผลการดำเนินการในช่วงเวลาต่างๆ, บทสรุปการวิเคราะห์ทางเทคนิค และข้อมูลปัจจัยพื้นฐานที่สำคัญ
ล่าสุด
สูงสุด
ต่ำสุด
118.00118.00113.60+0.60+0.51%236.46K
20.0020.4819.40+0.14+0.70%375.06K
13.3413.5413.14+0.06+0.45%355.08K
17.3817.4216.92+0.14+0.81%74.89K
29.5030.9028.20+1.00+3.51%615.24K
17.3617.6217.04-0.14-0.80%329.14K
19.0019.1818.76-0.02-0.11%269.27K
13.4013.4413.04+0.12+0.90%224.1K
13.6013.7413.10+0.10+0.74%411.92K
13.4213.5412.84+0.28+2.13%278.75K
13.2613.5213.12-0.04-0.30%360.82K
20.4420.5619.90+0.34+1.69%121.33K
23.6024.0621.12+1.72+7.86%2.61M
9.269.389.13-0.09-0.96%561.85K
18.2818.5017.90-0.02-0.11%468.44K
192.60197.00187.40+3.20+1.69%184.83K
142.20146.40138.20-0.80-0.56%73.97K
20.2220.8820.04-0.14-0.69%52.05K
31.8532.1031.25+0.15+0.47%65.53K
8.028.157.73+0.34+4.43%1.66M
19.5619.8019.40-0.20-1.01%47.43K
16.6617.1616.36-0.22-1.30%111.02K
36.6536.9036.20+0.25+0.69%258.61K
41.9541.9539.40+1.60+3.97%783.61K
318.00321.00307.60+6.00+1.92%22.23K
62.4063.6061.00+0.90+1.46%444.37K
1.021.031.000.000.00%6.02M
52.8053.2052.20-0.40-0.75%54.63K
32.7033.0532.45-0.10-0.30%41.88K
49.6049.6046.50+2.35+4.97%689.85K
18.5618.6618.16+0.12+0.65%211.97K
16.8016.9016.640.000.00%137.6K
25.6526.0025.20+0.05+0.20%186.73K
19.1619.1818.920.000.00%161.02K
48.5549.0048.20-0.15-0.31%67.06K
14.9015.0414.56+0.04+0.27%226K
27.4027.9527.40-0.60-2.14%1.92M
16.8016.9616.680.000.00%1.87M
15.7215.8815.72-0.08-0.51%292.13K
36.1036.9036.10-0.30-0.82%583.29K
34.5034.9534.10-0.55-1.57%2.42M
23.9024.1223.90-0.26-1.08%641.44K
67.9068.1066.30+1.20+1.80%4.36M
42.8543.0041.50+1.60+3.88%1.16M
33.1533.6032.90-0.35-1.04%8.14M
33.5533.8033.15+0.15+0.45%45.79K
39.6039.7038.70+0.75+1.93%834.72K
86.0086.9080.00+1.80+2.14%230.59K
46.0046.3044.40+0.50+1.10%160.12K
25.9025.9025.00+0.30+1.17%326.55K
33.7533.9532.80+0.40+1.20%747.54K
22.3822.6222.22-0.18-0.80%317.02K
82.6084.1082.40-0.50-0.60%1.95M
133.40133.60130.60+1.40+1.06%415.06K
92.7093.5091.50-0.40-0.43%171.65K
28.1528.4527.90-0.10-0.35%277.45K
12.6612.7812.54+0.04+0.32%1.77M
32.3532.6031.20+0.85+2.70%369.29K
61.4062.0060.70-0.60-0.97%153.66K
23.3823.4022.72+0.38+1.65%97.5K
57.2057.2057.200.000.00%0
28.1528.4027.60-0.05-0.18%696.1K
11.4211.6011.40-0.14-1.21%92.34K
14.7814.9014.54-0.02-0.14%173.22K
34.1534.4033.45+0.45+1.34%114.43K
51.7052.8048.70+3.05+6.27%1.02M
44.3044.6043.70+0.30+0.68%98.62K
52.0053.0049.55+1.20+2.36%906.07K
26.0026.2025.40-0.20-0.76%357.05K
83.4083.9079.40+0.50+0.60%575.72K
32.4532.5532.00+0.05+0.15%77.16K
18.5418.7818.20-0.04-0.22%110.2K
4.554.644.51-0.05-1.09%2.49M
23.3023.6422.84-0.08-0.34%174.66K
23.6424.0023.28-0.06-0.25%323.21K
41.2541.6541.20+0.05+0.12%376.3K
39.5539.8538.50+0.05+0.13%116.45K
36.7036.7036.20+0.20+0.55%1.45M
29.2529.8029.00-0.35-1.18%159.54K
40.7040.8540.10+0.55+1.37%370K
16.8017.0016.62-0.02-0.12%111.66K
12.6012.8212.58+0.04+0.32%1.64M
45.4045.8544.850.000.00%85.78K
18.0018.2017.18+0.52+2.97%323.81K
10.7810.9610.60-0.02-0.19%3.47M
33.2033.3533.00+0.20+0.61%45.11K
33.9033.9532.45+0.85+2.57%542.77K
52.0052.2051.500.000.00%94.87K
64.0064.6063.80-0.40-0.62%25.68K
44.9545.3044.60+0.45+1.01%118.27K
33.6534.4033.50-0.25-0.74%101.35K
39.2539.7538.85-0.65-1.63%31.88K
14.7814.8214.68-0.06-0.40%27.18K
13.5613.6813.46-0.20-1.45%892.44K
98.60101.2098.60-2.40-2.38%351.66K
25.4525.9025.25+0.20+0.79%98.41K
13.6214.1613.30-0.44-3.13%2.6M
23.5823.8023.44-0.20-0.84%428.07K
17.5817.8617.30-0.12-0.68%797.77K
62.4062.4057.70+4.50+7.77%361.28K
18.1018.2417.92-0.18-0.98%558.91K
11.3611.5011.28-0.14-1.22%202.46K
27.3027.5527.00-0.20-0.73%71.95K
65.3065.9065.000.000.00%47.01K
2.112.152.09+0.01+0.48%1.77M
0.150.160.15-0.01-6.25%14.2M
29.8530.0029.45-0.20-0.67%210.05K
21.7021.9420.90+0.40+1.88%962.07K
26.7528.7026.75-1.45-5.14%1.42M
0.710.730.71-0.01-1.39%7.97M
3.163.223.10-0.06-1.86%783.09K
14.3014.3414.12+0.04+0.28%1.02M
139.80141.60132.60+7.00+5.27%453.39K
155.40158.20155.40-1.60-1.02%22.3K
7.907.977.84-0.02-0.25%1.38M
22.5022.8022.38-0.02-0.09%81.93K
21.0021.2220.40+0.24+1.16%2.01M
22.9623.0422.80-0.08-0.35%687.76K
66.6067.5066.00-0.90-1.33%195.02K
16.7216.9216.66-0.14-0.83%120.94K
7.107.137.06-0.03-0.42%133.56K
18.8019.1218.54+0.20+1.08%201.28K
15.7216.0015.64-0.06-0.38%11.36M
19.1819.2619.04+0.02+0.10%523.34K
37.3537.8537.20-0.30-0.80%4.29M
43.6543.7042.05+0.75+1.75%475.37K
12.9213.0412.86-0.12-0.92%1.36M
116.800122.800115.800-3.200-2.67%1.36M
11.8211.9011.80-0.04-0.34%71.91K
16.9617.2816.70-0.02-0.12%282.33K
11.8612.1411.70-0.10-0.84%943.54K
27.3027.4526.95-0.05-0.18%100.04K
15.1815.4815.02+0.10+0.66%412.68K
75.0075.6074.10-0.80-1.06%447.69K
12.2012.2012.10+0.06+0.49%92.43K
15.8816.1615.74-0.20-1.24%195.19K
24.6025.0024.16-0.30-1.20%2.07M
12.2412.2412.14+0.02+0.16%277.05K
18.4218.5818.22+0.22+1.21%327.43K
100.00101.6097.20+1.00+1.01%370.6K
12.4612.8212.40-0.12-0.95%1.13M
14.1414.4813.80-0.16-1.12%488.08K
140.40140.40134.00+4.20+3.08%57.24K
115.40116.80113.20+0.40+0.35%72.17K
11.0011.0010.92+0.02+0.18%191.02K
16.0016.5615.60-0.08-0.50%182.54K
33.1033.6032.45-0.30-0.90%607.53K
2.282.302.14+0.12+5.56%2.53M
16.5016.6016.320.000.00%59.98K
22.0822.1621.68+0.08+0.36%98.09K
49.7550.1047.95-0.20-0.40%464.73K
32.8033.1532.600.000.00%12.84M
40.3540.8539.40+0.35+0.88%120.18K
32.4033.0032.40-0.45-1.37%505.14K
30.8531.0030.40+0.35+1.15%52.11K
29.8029.8528.75+0.20+0.68%675.64K
21.9422.1421.02-0.20-0.90%59.87K
53.0053.2051.50+0.50+0.95%219.1K
25.2525.9024.78-0.10-0.39%112.87K
13.7013.8613.64-0.16-1.15%143.27K
8.468.548.37+0.03+0.36%81.96K
19.0219.2818.94-0.20-1.04%22.36K
29.2529.8528.00-0.25-0.85%168.34K
105.00106.40103.20-1.20-1.13%74.18K
67.1067.6066.40-0.80-1.18%54.01K
63.3064.1062.30-0.70-1.09%90.65K
3.313.343.29-0.03-0.90%977.99K
6.316.426.25-0.09-1.41%723.77K
28.1028.2027.35+0.20+0.72%64.31K
7.017.106.97-0.05-0.71%21.3K
10.9010.9810.82-0.08-0.73%71.03K
4.995.004.91-0.02-0.40%584.52K
2.902.912.83-0.04-1.36%1.43M
37.5537.8036.90+0.50+1.35%164.33K
8.928.988.92-0.06-0.67%26.3K
6.076.136.06-0.03-0.49%115.24K
5.956.035.94-0.05-0.83%125.12K
8.058.077.99+0.03+0.37%216.94K
4.814.854.77-0.04-0.82%27.81K
7.988.127.93-0.09-1.12%165.38K
7.958.007.93-0.04-0.50%552.84K
7.958.027.94-0.04-0.50%135.57K
137.40137.80130.80+3.40+2.54%85.33K
93.0094.9091.30-2.00-2.11%136.8K
12.1212.1612.00+0.12+1.00%85.74K
135.60137.20133.00-1.60-1.17%160.57K
19.8420.1619.58-0.20-1.00%3.77M
9.199.259.15-0.02-0.22%58.63K
6.486.556.46-0.03-0.46%107.75K
4.804.824.76+0.03+0.63%53.73K
4.704.724.66-0.03-0.63%133.12K
70.3071.5070.20-0.10-0.14%31.2K
65.8067.4064.10+0.20+0.30%273.69K
34.2034.4033.75+0.25+0.74%16.42M
232.80233.00226.80+2.20+0.95%183.25K
46.6547.7546.35-1.30-2.71%150.94K
13.8213.8613.74-0.06-0.43%48.04K
6.136.246.12-0.05-0.81%469.59K
140.00140.20136.20+2.80+2.04%29.65K
62.5063.1059.40+0.20+0.32%1.7M
92.0093.3090.00+0.70+0.77%146.14K
302.00305.60296.80+2.20+0.73%101.34K
192.00192.00187.40+2.00+1.05%108.99K
201.60202.00188.00+9.60+5.00%91.57K
14.3214.4814.22-0.18-1.24%316.47K
188.00190.60186.20-0.80-0.42%150.19K
71.3072.2070.50+0.40+0.56%349.95K
710.20729.20709.00-9.80-1.36%76.43K
63.8064.6063.40-0.80-1.24%139.79K
45.7546.2045.45-0.55-1.19%117.77K
92.8093.2091.20+1.00+1.09%72.28K
142.20144.00141.40-1.20-0.84%464.27K
51.5051.9051.20-0.10-0.19%138.34K
17.9618.0017.88-0.08-0.44%44.9K
8.878.998.84-0.11-1.22%491.35K
121.40123.40121.400.000.00%17.24K
68.5069.3067.60-0.30-0.44%52.36K
193.40199.00187.00-3.80-1.93%332.63K
22.3822.6422.38-0.26-1.15%323.01K
62.5062.8060.80+1.10+1.79%2.22M
4.194.214.15-0.03-0.71%3.64M
69.5069.7066.10+2.50+3.73%348.2K
8.128.178.04-0.06-0.73%732.39K
146.00147.40144.40-0.20-0.14%542.28K
8.908.948.90-0.02-0.22%19.37K
112.20114.80111.00-3.00-2.60%362.44K
120.60123.00119.40-1.20-0.99%185.57K
72.7075.0072.50-2.00-2.68%769.36K
12.3012.3612.24-0.10-0.81%161.61K