ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ตลาดหุ้นตะวันออกกลาง

ตะวันออกกลาง  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya53.0053.0050.30+3.10+6.21%465.40K17/10 
 Malath Insurance11.0011.2010.14+0.80+7.84%2.14M17/10 
 MEDGULF14.5015.0614.46-0.10-0.68%487.75K17/10 
 Allianz21.9022.3621.40+0.48+2.24%128.14K17/10 
 SALAMA14.5014.5413.76+0.60+4.32%1.06M17/10 
 Walaa21.0021.2619.80+1.00+5.00%262.04K17/10 
 Arabian Shield17.0017.3616.60+0.46+2.78%873.90K17/10 
 SABB Takaful17.8617.8617.18+0.38+2.17%219.54K17/10 
 SAICO10.8411.0410.60+0.28+2.65%277.07K17/10 
 WAFA Insurance10.2810.4210.12+0.18+1.78%454.39K17/10 
 Gulf Union11.9011.9411.58+0.32+2.76%135.21K17/10 
 ATC23.8424.3623.84+0.14+0.59%41.57K17/10 
 Al-Ahlia9.359.429.20+0.16+1.74%272.80K17/10 
 ACIG17.0217.0216.08+0.98+6.11%128.48K17/10 
 AICC18.9219.0418.86-0.08-0.42%36.70K17/10 
 Trade Union21.3021.4021.00+0.28+1.33%95.74K17/10 
 Sagr Insurance10.9211.0410.76+0.26+2.44%349.84K17/10 
 U C A11.0611.4010.80+0.26+2.41%678.41K17/10 
 Saudi Re6.476.506.30+0.18+2.86%639.27K17/10 
 Bupa Arabia104.40105.20103.40+2.20+2.15%73.13K17/10 
 AlRajhi Takaful51.0051.7049.80+1.40+2.82%389.32K17/10 
 ACE16.5216.7816.20+0.50+3.12%109.77K17/10 
 AXA18.7619.2218.30+0.54+2.96%611.27K17/10 
 Gulf General12.3412.3612.20+0.36+3.01%38.61K17/10 
 Buruj20.1020.5819.94+0.30+1.52%471.22K17/10 
 Al Alamiya32.0032.0029.20+2.90+9.97%303.26K17/10 
 Savola Group29.8530.0028.05+1.80+6.42%1.56M17/10 
 githaiah14.3614.6214.32-0.16-1.10%119.19K17/10 
 SADAFCO76.4077.5076.00-1.10-1.42%81.16K17/10 
 Almarai46.7547.5044.75+1.75+3.89%586.74K17/10 
 Anaam Holding9.429.669.42+0.12+1.29%145.14K17/10 
 H B44.8544.9544.30+0.60+1.36%7.75K17/10 
 Herfy Foods41.2541.6540.60+1.10+2.74%376.16K17/10 
 NADEC26.5527.0026.40+0.20+0.76%68.17K17/10 
 GACO9.9010.009.54+0.31+3.23%233.99K17/10 
 TADCO9.609.679.45+0.15+1.59%162.84K17/10 
 SFICO15.1215.2215.00+0.22+1.48%264.25K17/10 
 Sharqiya Dev Co42.2042.8541.75+0.35+0.84%170.73K17/10 
 ALJOUF19.9020.0619.54+0.16+0.81%46.58K17/10 
 JAZADCO13.6013.8013.48-0.22-1.59%480.09K17/10 
 RIBL16.7017.1016.70-0.42-2.45%586.00K17/10 
 BJAZ13.8814.3013.82-0.12-0.86%2.97M17/10 
 saib17.7017.8017.380.000.00%32.98K17/10 
 Alawwal Bank14.5414.5614.14+0.18+1.25%592.74K17/10 
 BSFR33.0034.0032.60-0.30-0.90%717.60K17/10 
 SABB32.0033.0032.00-0.25-0.78%515.08K17/10 
 ARNB31.0532.5031.05-1.65-5.05%197.27K17/10 
 samba31.0531.9531.05-1.20-3.72%2.71M17/10 
 Al Rajhi86.4086.8085.10-0.10-0.12%3.87M17/10 
 ALBILAD23.7424.1823.74-0.26-1.08%280.06K17/10 
 Alinma20.7021.0420.580.000.00%18.10M17/10 
 BCI24.3024.4023.70+0.50+2.10%172.43K17/10 
 MAADEN45.4546.3045.00+0.60+1.34%576.07K17/10 
 Astra Indust16.0216.1015.94+0.08+0.50%85.05K17/10 
 AlSorayai Group10.4210.4410.26+0.18+1.76%367.25K17/10 
 SHAKER7.958.037.85+0.10+1.27%272.17K17/10 
 SSP18.6019.2018.54+0.30+1.64%224.99K17/10 
 CHEMANOL11.2611.4811.22+0.10+0.90%3.39M17/10 
 Petrochem25.7026.1525.00+1.00+4.05%835.52K17/10 
 SABIC125.80126.40121.00+1.80+1.45%5.33M17/10 
 SAFCO84.6085.9083.00+1.60+1.93%890.55K17/10 
 SARCO35.7535.8035.25+0.55+1.56%261.46K17/10 
 Saudi Ceramics18.7019.1018.20+0.16+0.86%498.49K17/10 
 TASNEE17.5417.9417.34+0.34+1.98%3.79M17/10 
 SPIMACO29.1029.3528.950.000.00%111.10K17/10 
 GASCO29.7029.9029.00+0.70+2.41%341.75K17/10 
 NGC11.3411.6011.34+0.04+0.35%135.35K17/10 
 Saudi cable31.3031.9029.65+0.55+1.79%1.13M17/10 
 SAIC11.2611.3611.12+0.14+1.26%152.68K17/10 
 SIDC8.018.057.99+0.02+0.25%161.85K17/10 
 ADC9.709.709.60+0.13+1.36%58.05K17/10 
 Zoujaj17.7217.8017.48+0.12+0.68%53.55K17/10 
 Amiantit5.375.425.30+0.07+1.32%589.43K17/10 
 Alujain23.0023.9622.06+1.00+4.55%2.67M17/10 
 FIPCO32.4533.2032.00+0.45+1.41%25.28K17/10 
 SISCO11.8012.0011.64+0.20+1.72%470.27K17/10 
 APC9.439.559.31+0.11+1.18%838.84K17/10 
 Nama Chemicals25.1526.0524.80+0.15+0.60%490.23K17/10 
 Maadaniyah17.0817.4017.00-0.10-0.58%71.29K17/10 
 Saudi chemical29.9530.2029.80-0.05-0.17%144.19K17/10 
 Zamil Indust16.4616.8816.34-0.20-1.20%559.77K17/10 
 SIIG24.0824.4023.70+0.86+3.70%1.12M17/10 
 Sahara16.2416.7016.24-0.30-1.81%2.75M17/10 
 YANSAB63.1064.5063.00-1.00-1.56%289.52K17/10 
 SPM12.8413.2212.16+0.68+5.59%3.16M17/10 
 Sipchem20.2020.9820.20-0.42-2.04%888.09K17/10 
 AL-BABTAIN19.3019.3019.00+0.30+1.58%311.11K17/10 
 Advanced47.7548.0547.05-0.05-0.10%499.29K17/10 
 AlAbdullatif10.8210.8210.82+0.22+2.08%12.83K17/10 
 Saudi Kayan15.8216.2015.62-0.18-1.13%19.97M17/10 
 SVCP48.4048.5047.00+1.60+3.42%51.23K17/10 
 MESC6.947.076.59+0.44+6.77%1.08M17/10 
 Petro Rabigh20.8221.3620.76+0.18+0.87%2.24M17/10 
 ACC18.2218.2818.00-0.08-0.44%139.92K17/10 
 YSCC12.6012.9012.32-0.06-0.47%441.16K17/10 
 Saudi cement38.3038.7038.15+0.10+0.26%104.66K17/10 
 QACCO35.0035.1033.85+1.00+2.94%161.00K17/10 
 spcc33.0033.5032.000.000.00%85.04K17/10 
 YCC20.2420.3420.04+0.02+0.10%214.39K17/10 
 EPCCO18.1018.4018.02+0.10+0.56%42.73K17/10 
 TCC11.0011.2811.00-0.10-0.90%198.77K17/10 
 A.Othaim Market64.0064.2062.60+1.80+2.89%143.50K17/10 
 Mouwasat69.8072.9069.30-0.20-0.29%285.61K17/10 
 Dur Hospitality21.0021.0020.30+0.40+1.94%82.57K17/10 
 SRECO13.0013.3012.80-0.02-0.15%527.91K17/10 
 Bahri32.9033.3032.80+0.10+0.30%1.71M17/10 
 SAPTCO13.0613.2412.90+0.20+1.56%479.09K17/10 
 SASCO15.5415.7015.480.000.00%313.05K17/10 
 TAPRCO35.2035.8535.20+0.10+0.28%179.59K17/10 
 Aseer9.009.078.95+0.01+0.11%272.96K17/10 
 Taiba28.0028.2027.900.000.00%45.98K17/10 
 MCDC78.9079.9078.80-0.20-0.25%8.87K17/10 
 mubarrad34.8034.8533.40+1.40+4.19%130.73K17/10 
 SIECO83.8083.8083.80+7.60+9.97%20.96K17/10 
 ARDCO16.6016.6216.20+0.36+2.22%756.52K17/10 
 THIMAR23.8223.9023.10+0.70+3.03%108.34K17/10 
 TECO30.0030.2528.30+1.50+5.26%194.84K17/10 
 Fitaihi Group10.6011.0010.34+0.26+2.51%142.84K17/10 
 Jarir178.20180.40178.20-1.80-1.00%46.11K17/10 
 Aldrees28.7529.6528.55+0.25+0.88%382.38K17/10 
 SRMG88.2090.5088.10-0.20-0.23%139.43K17/10 
 Emaar EC8.368.558.36+0.01+0.12%1.66M17/10 
 Red Sea13.7214.0013.66+0.06+0.44%35.44K17/10 
 AlHokair19.5819.7419.22+0.48+2.51%696.28K17/10 
 Jabal Omar35.2035.8535.15+0.05+0.14%591.98K17/10 
 Budget Saudi26.2526.3525.40+0.85+3.35%203.06K17/10 
 SPPC14.8015.0414.62+0.16+1.09%195.07K17/10 
 Kingdom8.038.037.98+0.13+1.65%72.13K17/10 
 Alkhaleej Trng10.8610.8610.54+0.32+3.04%180.88K17/10 
 Dar Al Arkan9.269.429.10+0.21+2.32%23.18M17/10 
 Saudi Electric.15.6015.8815.60-0.10-0.64%1.12M17/10 
 STC81.5083.0081.50-2.10-2.51%350.37K17/10 
 Etihad Etisalat16.1416.3815.96+0.26+1.64%2.59M17/10 
 ZAIN KSA6.146.186.04+0.09+1.49%1.66M17/10 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement7.757.907.68+0.07+0.91%704.82K17/10 
 Wataniya21.3021.7620.60+0.80+3.90%96.12K17/10 
 Solidarity14.4414.4614.14+0.36+2.56%354.57K17/10 
 Amana Insurance14.4814.9013.80+0.68+4.93%591.54K17/10 
 ALKHODARI7.247.297.19+0.00+0.00%009/08 
 ASLAK13.3813.4613.20+0.08+0.60%307.35K17/10 
 KEC10.1610.2210.00+0.08+0.79%96.97K17/10 
 Extra54.6054.8053.30+1.70+3.21%414.98K17/10 
 HCC7.407.407.34+0.04+0.54%190.66K17/10 
 FALCOM Financial Services29.9030.1029.90+1.30+4.55%114.87K17/10 
 Falcom Petrochemical34.1034.1034.10+0.00+0.00%031/07 
 HSBC Amanah Saudi 2032.4532.4532.45+0.00+0.00%010/10 
 Takween9.359.509.29+0.13+1.41%228.56K17/10 
 ALTAYYAR21.0821.5221.00+0.08+0.38%919.48K17/10 
 Najran Cement7.357.397.30+0.05+0.68%457.05K17/10 
 City Cement9.119.309.00+0.08+0.89%187.70K17/10 
 Catering78.6081.5078.00+0.90+1.16%95.08K17/10 
 Enaya16.5817.0616.30+0.28+1.72%476.75K17/10 
 Alinma Tokio M16.2616.3015.90+0.56+3.57%142.21K17/10 
 Dallah Health55.0056.3054.90+0.10+0.18%151.65K17/10 
 Care44.6045.2044.00+0.80+1.83%107.03K17/10 
 Northern Region Cement Co7.938.017.88+0.05+0.63%362.88K17/10 
 Aljazira Takaful Taawuni Company17.0017.1816.90+0.30+1.80%155.98K17/10 
 Bawan13.3613.5013.04+0.16+1.21%347.09K17/10 
 Al Hokair Group16.0616.2215.94+0.20+1.26%1.08M17/10 
 Umm Al-Qura10.7010.7210.60+0.10+0.94%112.03K17/10 
 Saudi Marke16.1016.1816.00+0.18+1.13%16.70K17/10 
 Anb Insurance16.0016.5015.76+0.50+3.23%54.01K17/10 
 Al Hammadi Co22.6823.2022.50+0.08+0.35%288.55K17/10 
 National Com Bnk44.5045.5544.50-1.60-3.47%1.38M17/10 
 Electrical Industries16.3016.4816.10-0.10-0.61%139.77K17/10 
 Middle East Paper Co20.1020.3819.86+0.32+1.62%337.62K17/10 
 Saudi Company Hardware70.9071.2070.00+0.40+0.57%29.35K17/10 
 Saudi Ground Services Co33.5033.9533.25+0.35+1.06%291.46K17/10 
 Al Andalus Property14.1014.1013.80+0.28+2.03%332.83K17/10 
 Middle East Healthcare32.2033.2031.20+1.20+3.87%779.49K17/10 
 Al Yamamah Steel14.9215.1014.88-0.08-0.53%293.35K17/10 
 Lazurde for Jewelry16.4816.6016.30+0.28+1.73%31.89K17/10 
 Riyad REIT8.008.008.00+0.09+1.14%65.67K17/10 
 AlJazira REIT12.9013.0012.860.000.00%197.95K17/10 
 Jadwa REIT Al Haramain7.557.557.51+0.05+0.67%95.71K17/10 
 Taleem REIT10.4210.4210.28+0.16+1.56%84.87K17/10 
 Al Baha Invest15.4415.9014.80-0.56-3.50%016/10 
 Al Maather REIT7.297.297.24+0.03+0.41%59.90K17/10 
 Mulkia Gulf7.987.997.91+0.13+1.66%210.52K17/10 
 Musharaka7.857.867.83+0.03+0.38%170.68K17/10 
 AlAhli REITs7.577.577.49+0.15+2.02%169.24K17/10 
 Al Mashaar7.447.507.40-0.06-0.80%64.98K17/10 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์