ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
118.00 | 118.00 | 113.60 | +0.60 | +0.51% | 236.46K | ||
20.00 | 20.48 | 19.40 | +0.14 | +0.70% | 375.06K | ||
13.34 | 13.54 | 13.14 | +0.06 | +0.45% | 355.08K | ||
17.38 | 17.42 | 16.92 | +0.14 | +0.81% | 74.89K | ||
29.50 | 30.90 | 28.20 | +1.00 | +3.51% | 615.24K | ||
17.36 | 17.62 | 17.04 | -0.14 | -0.80% | 329.14K | ||
19.00 | 19.18 | 18.76 | -0.02 | -0.11% | 269.27K | ||
13.40 | 13.44 | 13.04 | +0.12 | +0.90% | 224.1K | ||
13.60 | 13.74 | 13.10 | +0.10 | +0.74% | 411.92K | ||
13.42 | 13.54 | 12.84 | +0.28 | +2.13% | 278.75K | ||
13.26 | 13.52 | 13.12 | -0.04 | -0.30% | 360.82K | ||
20.44 | 20.56 | 19.90 | +0.34 | +1.69% | 121.33K | ||
23.60 | 24.06 | 21.12 | +1.72 | +7.86% | 2.61M | ||
9.26 | 9.38 | 9.13 | -0.09 | -0.96% | 561.85K | ||
18.28 | 18.50 | 17.90 | -0.02 | -0.11% | 468.44K | ||
192.60 | 197.00 | 187.40 | +3.20 | +1.69% | 184.83K | ||
142.20 | 146.40 | 138.20 | -0.80 | -0.56% | 73.97K | ||
20.22 | 20.88 | 20.04 | -0.14 | -0.69% | 52.05K | ||
31.85 | 32.10 | 31.25 | +0.15 | +0.47% | 65.53K | ||
8.02 | 8.15 | 7.73 | +0.34 | +4.43% | 1.66M | ||
19.56 | 19.80 | 19.40 | -0.20 | -1.01% | 47.43K | ||
16.66 | 17.16 | 16.36 | -0.22 | -1.30% | 111.02K | ||
36.65 | 36.90 | 36.20 | +0.25 | +0.69% | 258.61K | ||
41.95 | 41.95 | 39.40 | +1.60 | +3.97% | 783.61K | ||
318.00 | 321.00 | 307.60 | +6.00 | +1.92% | 22.23K | ||
62.40 | 63.60 | 61.00 | +0.90 | +1.46% | 444.37K | ||
1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 6.02M | ||
52.80 | 53.20 | 52.20 | -0.40 | -0.75% | 54.63K | ||
32.70 | 33.05 | 32.45 | -0.10 | -0.30% | 41.88K | ||
49.60 | 49.60 | 46.50 | +2.35 | +4.97% | 689.85K | ||
18.56 | 18.66 | 18.16 | +0.12 | +0.65% | 211.97K | ||
16.80 | 16.90 | 16.64 | 0.00 | 0.00% | 137.6K | ||
25.65 | 26.00 | 25.20 | +0.05 | +0.20% | 186.73K | ||
19.16 | 19.18 | 18.92 | 0.00 | 0.00% | 161.02K | ||
48.55 | 49.00 | 48.20 | -0.15 | -0.31% | 67.06K | ||
14.90 | 15.04 | 14.56 | +0.04 | +0.27% | 226K | ||
27.40 | 27.95 | 27.40 | -0.60 | -2.14% | 1.92M | ||
16.80 | 16.96 | 16.68 | 0.00 | 0.00% | 1.87M | ||
15.72 | 15.88 | 15.72 | -0.08 | -0.51% | 292.13K | ||
36.10 | 36.90 | 36.10 | -0.30 | -0.82% | 583.29K | ||
34.50 | 34.95 | 34.10 | -0.55 | -1.57% | 2.42M | ||
23.90 | 24.12 | 23.90 | -0.26 | -1.08% | 641.44K | ||
67.90 | 68.10 | 66.30 | +1.20 | +1.80% | 4.36M | ||
42.85 | 43.00 | 41.50 | +1.60 | +3.88% | 1.16M | ||
33.15 | 33.60 | 32.90 | -0.35 | -1.04% | 8.14M | ||
33.55 | 33.80 | 33.15 | +0.15 | +0.45% | 45.79K | ||
39.60 | 39.70 | 38.70 | +0.75 | +1.93% | 834.72K | ||
86.00 | 86.90 | 80.00 | +1.80 | +2.14% | 230.59K | ||
46.00 | 46.30 | 44.40 | +0.50 | +1.10% | 160.12K | ||
25.90 | 25.90 | 25.00 | +0.30 | +1.17% | 326.55K | ||
33.75 | 33.95 | 32.80 | +0.40 | +1.20% | 747.54K | ||
22.38 | 22.62 | 22.22 | -0.18 | -0.80% | 317.02K | ||
82.60 | 84.10 | 82.40 | -0.50 | -0.60% | 1.95M | ||
133.40 | 133.60 | 130.60 | +1.40 | +1.06% | 415.06K | ||
92.70 | 93.50 | 91.50 | -0.40 | -0.43% | 171.65K | ||
28.15 | 28.45 | 27.90 | -0.10 | -0.35% | 277.45K | ||
12.66 | 12.78 | 12.54 | +0.04 | +0.32% | 1.77M | ||
32.35 | 32.60 | 31.20 | +0.85 | +2.70% | 369.29K | ||
61.40 | 62.00 | 60.70 | -0.60 | -0.97% | 153.66K | ||
23.38 | 23.40 | 22.72 | +0.38 | +1.65% | 97.5K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
28.15 | 28.40 | 27.60 | -0.05 | -0.18% | 696.1K | ||
11.42 | 11.60 | 11.40 | -0.14 | -1.21% | 92.34K | ||
14.78 | 14.90 | 14.54 | -0.02 | -0.14% | 173.22K | ||
34.15 | 34.40 | 33.45 | +0.45 | +1.34% | 114.43K | ||
51.70 | 52.80 | 48.70 | +3.05 | +6.27% | 1.02M | ||
44.30 | 44.60 | 43.70 | +0.30 | +0.68% | 98.62K | ||
52.00 | 53.00 | 49.55 | +1.20 | +2.36% | 906.07K | ||
26.00 | 26.20 | 25.40 | -0.20 | -0.76% | 357.05K | ||
83.40 | 83.90 | 79.40 | +0.50 | +0.60% | 575.72K | ||
32.45 | 32.55 | 32.00 | +0.05 | +0.15% | 77.16K | ||
18.54 | 18.78 | 18.20 | -0.04 | -0.22% | 110.2K | ||
4.55 | 4.64 | 4.51 | -0.05 | -1.09% | 2.49M | ||
23.30 | 23.64 | 22.84 | -0.08 | -0.34% | 174.66K | ||
23.64 | 24.00 | 23.28 | -0.06 | -0.25% | 323.21K | ||
41.25 | 41.65 | 41.20 | +0.05 | +0.12% | 376.3K | ||
39.55 | 39.85 | 38.50 | +0.05 | +0.13% | 116.45K | ||
36.70 | 36.70 | 36.20 | +0.20 | +0.55% | 1.45M | ||
29.25 | 29.80 | 29.00 | -0.35 | -1.18% | 159.54K | ||
40.70 | 40.85 | 40.10 | +0.55 | +1.37% | 370K | ||
16.80 | 17.00 | 16.62 | -0.02 | -0.12% | 111.66K | ||
12.60 | 12.82 | 12.58 | +0.04 | +0.32% | 1.64M | ||
45.40 | 45.85 | 44.85 | 0.00 | 0.00% | 85.78K | ||
18.00 | 18.20 | 17.18 | +0.52 | +2.97% | 323.81K | ||
10.78 | 10.96 | 10.60 | -0.02 | -0.19% | 3.47M | ||
33.20 | 33.35 | 33.00 | +0.20 | +0.61% | 45.11K | ||
33.90 | 33.95 | 32.45 | +0.85 | +2.57% | 542.77K | ||
52.00 | 52.20 | 51.50 | 0.00 | 0.00% | 94.87K | ||
64.00 | 64.60 | 63.80 | -0.40 | -0.62% | 25.68K | ||
44.95 | 45.30 | 44.60 | +0.45 | +1.01% | 118.27K | ||
33.65 | 34.40 | 33.50 | -0.25 | -0.74% | 101.35K | ||
39.25 | 39.75 | 38.85 | -0.65 | -1.63% | 31.88K | ||
14.78 | 14.82 | 14.68 | -0.06 | -0.40% | 27.18K | ||
13.56 | 13.68 | 13.46 | -0.20 | -1.45% | 892.44K | ||
98.60 | 101.20 | 98.60 | -2.40 | -2.38% | 351.66K | ||
25.45 | 25.90 | 25.25 | +0.20 | +0.79% | 98.41K | ||
13.62 | 14.16 | 13.30 | -0.44 | -3.13% | 2.6M | ||
23.58 | 23.80 | 23.44 | -0.20 | -0.84% | 428.07K | ||
17.58 | 17.86 | 17.30 | -0.12 | -0.68% | 797.77K | ||
62.40 | 62.40 | 57.70 | +4.50 | +7.77% | 361.28K | ||
18.10 | 18.24 | 17.92 | -0.18 | -0.98% | 558.91K | ||
11.36 | 11.50 | 11.28 | -0.14 | -1.22% | 202.46K | ||
27.30 | 27.55 | 27.00 | -0.20 | -0.73% | 71.95K | ||
65.30 | 65.90 | 65.00 | 0.00 | 0.00% | 47.01K | ||
2.11 | 2.15 | 2.09 | +0.01 | +0.48% | 1.77M | ||
0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 14.2M | ||
29.85 | 30.00 | 29.45 | -0.20 | -0.67% | 210.05K | ||
21.70 | 21.94 | 20.90 | +0.40 | +1.88% | 962.07K | ||
26.75 | 28.70 | 26.75 | -1.45 | -5.14% | 1.42M | ||
0.71 | 0.73 | 0.71 | -0.01 | -1.39% | 7.97M | ||
3.16 | 3.22 | 3.10 | -0.06 | -1.86% | 783.09K | ||
14.30 | 14.34 | 14.12 | +0.04 | +0.28% | 1.02M | ||
139.80 | 141.60 | 132.60 | +7.00 | +5.27% | 453.39K | ||
155.40 | 158.20 | 155.40 | -1.60 | -1.02% | 22.3K | ||
7.90 | 7.97 | 7.84 | -0.02 | -0.25% | 1.38M | ||
22.50 | 22.80 | 22.38 | -0.02 | -0.09% | 81.93K | ||
21.00 | 21.22 | 20.40 | +0.24 | +1.16% | 2.01M | ||
22.96 | 23.04 | 22.80 | -0.08 | -0.35% | 687.76K | ||
66.60 | 67.50 | 66.00 | -0.90 | -1.33% | 195.02K | ||
16.72 | 16.92 | 16.66 | -0.14 | -0.83% | 120.94K | ||
7.10 | 7.13 | 7.06 | -0.03 | -0.42% | 133.56K | ||
18.80 | 19.12 | 18.54 | +0.20 | +1.08% | 201.28K | ||
15.72 | 16.00 | 15.64 | -0.06 | -0.38% | 11.36M | ||
19.18 | 19.26 | 19.04 | +0.02 | +0.10% | 523.34K | ||
37.35 | 37.85 | 37.20 | -0.30 | -0.80% | 4.29M | ||
43.65 | 43.70 | 42.05 | +0.75 | +1.75% | 475.37K | ||
12.92 | 13.04 | 12.86 | -0.12 | -0.92% | 1.36M | ||
116.800 | 122.800 | 115.800 | -3.200 | -2.67% | 1.36M | ||
11.82 | 11.90 | 11.80 | -0.04 | -0.34% | 71.91K | ||
16.96 | 17.28 | 16.70 | -0.02 | -0.12% | 282.33K | ||
11.86 | 12.14 | 11.70 | -0.10 | -0.84% | 943.54K | ||
27.30 | 27.45 | 26.95 | -0.05 | -0.18% | 100.04K | ||
15.18 | 15.48 | 15.02 | +0.10 | +0.66% | 412.68K | ||
75.00 | 75.60 | 74.10 | -0.80 | -1.06% | 447.69K | ||
12.20 | 12.20 | 12.10 | +0.06 | +0.49% | 92.43K | ||
15.88 | 16.16 | 15.74 | -0.20 | -1.24% | 195.19K | ||
24.60 | 25.00 | 24.16 | -0.30 | -1.20% | 2.07M | ||
12.24 | 12.24 | 12.14 | +0.02 | +0.16% | 277.05K | ||
18.42 | 18.58 | 18.22 | +0.22 | +1.21% | 327.43K | ||
100.00 | 101.60 | 97.20 | +1.00 | +1.01% | 370.6K | ||
12.46 | 12.82 | 12.40 | -0.12 | -0.95% | 1.13M | ||
14.14 | 14.48 | 13.80 | -0.16 | -1.12% | 488.08K | ||
140.40 | 140.40 | 134.00 | +4.20 | +3.08% | 57.24K | ||
115.40 | 116.80 | 113.20 | +0.40 | +0.35% | 72.17K | ||
11.00 | 11.00 | 10.92 | +0.02 | +0.18% | 191.02K | ||
16.00 | 16.56 | 15.60 | -0.08 | -0.50% | 182.54K | ||
33.10 | 33.60 | 32.45 | -0.30 | -0.90% | 607.53K | ||
2.28 | 2.30 | 2.14 | +0.12 | +5.56% | 2.53M | ||
16.50 | 16.60 | 16.32 | 0.00 | 0.00% | 59.98K | ||
22.08 | 22.16 | 21.68 | +0.08 | +0.36% | 98.09K | ||
49.75 | 50.10 | 47.95 | -0.20 | -0.40% | 464.73K | ||
32.80 | 33.15 | 32.60 | 0.00 | 0.00% | 12.84M | ||
40.35 | 40.85 | 39.40 | +0.35 | +0.88% | 120.18K | ||
32.40 | 33.00 | 32.40 | -0.45 | -1.37% | 505.14K | ||
30.85 | 31.00 | 30.40 | +0.35 | +1.15% | 52.11K | ||
29.80 | 29.85 | 28.75 | +0.20 | +0.68% | 675.64K | ||
21.94 | 22.14 | 21.02 | -0.20 | -0.90% | 59.87K | ||
53.00 | 53.20 | 51.50 | +0.50 | +0.95% | 219.1K | ||
25.25 | 25.90 | 24.78 | -0.10 | -0.39% | 112.87K | ||
13.70 | 13.86 | 13.64 | -0.16 | -1.15% | 143.27K | ||
8.46 | 8.54 | 8.37 | +0.03 | +0.36% | 81.96K | ||
19.02 | 19.28 | 18.94 | -0.20 | -1.04% | 22.36K | ||
29.25 | 29.85 | 28.00 | -0.25 | -0.85% | 168.34K | ||
105.00 | 106.40 | 103.20 | -1.20 | -1.13% | 74.18K | ||
67.10 | 67.60 | 66.40 | -0.80 | -1.18% | 54.01K | ||
63.30 | 64.10 | 62.30 | -0.70 | -1.09% | 90.65K | ||
3.31 | 3.34 | 3.29 | -0.03 | -0.90% | 977.99K | ||
6.31 | 6.42 | 6.25 | -0.09 | -1.41% | 723.77K | ||
28.10 | 28.20 | 27.35 | +0.20 | +0.72% | 64.31K | ||
7.01 | 7.10 | 6.97 | -0.05 | -0.71% | 21.3K | ||
10.90 | 10.98 | 10.82 | -0.08 | -0.73% | 71.03K | ||
4.99 | 5.00 | 4.91 | -0.02 | -0.40% | 584.52K | ||
2.90 | 2.91 | 2.83 | -0.04 | -1.36% | 1.43M | ||
37.55 | 37.80 | 36.90 | +0.50 | +1.35% | 164.33K | ||
8.92 | 8.98 | 8.92 | -0.06 | -0.67% | 26.3K | ||
6.07 | 6.13 | 6.06 | -0.03 | -0.49% | 115.24K | ||
5.95 | 6.03 | 5.94 | -0.05 | -0.83% | 125.12K | ||
8.05 | 8.07 | 7.99 | +0.03 | +0.37% | 216.94K | ||
4.81 | 4.85 | 4.77 | -0.04 | -0.82% | 27.81K | ||
7.98 | 8.12 | 7.93 | -0.09 | -1.12% | 165.38K | ||
7.95 | 8.00 | 7.93 | -0.04 | -0.50% | 552.84K | ||
7.95 | 8.02 | 7.94 | -0.04 | -0.50% | 135.57K | ||
137.40 | 137.80 | 130.80 | +3.40 | +2.54% | 85.33K | ||
93.00 | 94.90 | 91.30 | -2.00 | -2.11% | 136.8K | ||
12.12 | 12.16 | 12.00 | +0.12 | +1.00% | 85.74K | ||
135.60 | 137.20 | 133.00 | -1.60 | -1.17% | 160.57K | ||
19.84 | 20.16 | 19.58 | -0.20 | -1.00% | 3.77M | ||
9.19 | 9.25 | 9.15 | -0.02 | -0.22% | 58.63K | ||
6.48 | 6.55 | 6.46 | -0.03 | -0.46% | 107.75K | ||
4.80 | 4.82 | 4.76 | +0.03 | +0.63% | 53.73K | ||
4.70 | 4.72 | 4.66 | -0.03 | -0.63% | 133.12K | ||
70.30 | 71.50 | 70.20 | -0.10 | -0.14% | 31.2K | ||
65.80 | 67.40 | 64.10 | +0.20 | +0.30% | 273.69K | ||
34.20 | 34.40 | 33.75 | +0.25 | +0.74% | 16.42M | ||
232.80 | 233.00 | 226.80 | +2.20 | +0.95% | 183.25K | ||
46.65 | 47.75 | 46.35 | -1.30 | -2.71% | 150.94K | ||
13.82 | 13.86 | 13.74 | -0.06 | -0.43% | 48.04K | ||
6.13 | 6.24 | 6.12 | -0.05 | -0.81% | 469.59K | ||
140.00 | 140.20 | 136.20 | +2.80 | +2.04% | 29.65K | ||
62.50 | 63.10 | 59.40 | +0.20 | +0.32% | 1.7M | ||
92.00 | 93.30 | 90.00 | +0.70 | +0.77% | 146.14K | ||
302.00 | 305.60 | 296.80 | +2.20 | +0.73% | 101.34K | ||
192.00 | 192.00 | 187.40 | +2.00 | +1.05% | 108.99K | ||
201.60 | 202.00 | 188.00 | +9.60 | +5.00% | 91.57K | ||
14.32 | 14.48 | 14.22 | -0.18 | -1.24% | 316.47K | ||
188.00 | 190.60 | 186.20 | -0.80 | -0.42% | 150.19K | ||
71.30 | 72.20 | 70.50 | +0.40 | +0.56% | 349.95K | ||
710.20 | 729.20 | 709.00 | -9.80 | -1.36% | 76.43K | ||
63.80 | 64.60 | 63.40 | -0.80 | -1.24% | 139.79K | ||
45.75 | 46.20 | 45.45 | -0.55 | -1.19% | 117.77K | ||
92.80 | 93.20 | 91.20 | +1.00 | +1.09% | 72.28K | ||
142.20 | 144.00 | 141.40 | -1.20 | -0.84% | 464.27K | ||
51.50 | 51.90 | 51.20 | -0.10 | -0.19% | 138.34K | ||
17.96 | 18.00 | 17.88 | -0.08 | -0.44% | 44.9K | ||
8.87 | 8.99 | 8.84 | -0.11 | -1.22% | 491.35K | ||
121.40 | 123.40 | 121.40 | 0.00 | 0.00% | 17.24K | ||
68.50 | 69.30 | 67.60 | -0.30 | -0.44% | 52.36K | ||
193.40 | 199.00 | 187.00 | -3.80 | -1.93% | 332.63K | ||
22.38 | 22.64 | 22.38 | -0.26 | -1.15% | 323.01K | ||
62.50 | 62.80 | 60.80 | +1.10 | +1.79% | 2.22M | ||
4.19 | 4.21 | 4.15 | -0.03 | -0.71% | 3.64M | ||
69.50 | 69.70 | 66.10 | +2.50 | +3.73% | 348.2K | ||
8.12 | 8.17 | 8.04 | -0.06 | -0.73% | 732.39K | ||
146.00 | 147.40 | 144.40 | -0.20 | -0.14% | 542.28K | ||
8.90 | 8.94 | 8.90 | -0.02 | -0.22% | 19.37K | ||
112.20 | 114.80 | 111.00 | -3.00 | -2.60% | 362.44K | ||
120.60 | 123.00 | 119.40 | -1.20 | -0.99% | 185.57K | ||
72.70 | 75.00 | 72.50 | -2.00 | -2.68% | 769.36K | ||
12.30 | 12.36 | 12.24 | -0.10 | -0.81% | 161.61K |