ข่าวเด่น
Investing Pro 0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% อัพเกรดเดี๋ยวนี้

ตลาดหุ้นตะวันออกกลาง

ตะวันออกกลาง  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya73.0073.6071.50+0.00+0.00%007/12 
 Malath Insurance10.7410.9010.680.000.00%007/12 
 MEDGULF8.408.468.40+0.00+0.00%007/12 
 Allianz SF13.1213.1212.90+0.00+0.00%007/12 
 SALAMA13.7013.7413.12+0.00+0.00%007/12 
 Walaa Cooperative Insurance13.2013.2013.040.000.00%007/12 
 Arabian Shield17.0617.1016.940.000.00%007/12 
 SAICO11.7811.8011.780.000.00%007/12 
 Gulf Union8.688.818.500.000.00%007/12 
 Allied Insurance11.3811.4011.26+0.00+0.00%007/12 
 AICC10.4010.7010.400.000.00%007/12 
 Al Etihad Cooperative Insurance Co SJSC14.4014.4014.40+0.00+0.00%007/12 
 Sagr Insurance13.0613.2413.00+0.00+0.00%007/12 
 U C A7.437.687.400.000.00%007/12 
 Saudi Re13.9614.0013.88+0.00+0.00%007/12 
 Bupa Arabia166.40171.60166.400.000.00%007/12 
 AlRajhi Takaful83.2084.5081.40+0.00+0.00%007/12 
 CHUBB Arabia Cooperative15.6416.1215.30+0.00+0.00%007/12 
 Gulf Insurance Group25.4525.8025.00+0.00+0.00%007/12 
 Gulf General6.857.266.730.000.00%007/12 
 Buruj16.6616.7215.22+0.00+0.00%007/12 
 Al Alamiya11.1211.7611.120.000.00%007/12 
 Savola Group26.8027.5026.800.000.00%007/12 
 Wafrah for Industry and Development28.6029.5028.500.000.00%007/12 
 SADAFCO213.00213.80210.20+0.00+0.00%007/12 
 Almarai52.1053.7052.100.000.00%007/12 
 Anaam Holding21.1421.7221.020.000.00%007/12 
 H B47.9048.6047.900.000.00%007/12 
 Herfy Foods34.8535.0534.750.000.00%007/12 
 NADEC21.9022.7821.900.000.00%007/12 
 Al Gassim Investment Holding18.6619.3618.660.000.00%007/12 
 TADCO15.3415.7615.300.000.00%007/12 
 SFICO27.6028.4527.400.000.00%007/12 
 Sharqiya Dev Co52.0053.4051.700.000.00%007/12 
 ALJOUF45.1047.0545.100.000.00%007/12 
 JAZADCO12.1012.2012.000.000.00%007/12 
 RIBL30.4031.9530.400.000.00%007/12 
 BJAZ19.9020.5619.860.000.00%007/12 
 saib18.0018.1017.960.000.00%007/12 
 BSFR37.1538.7537.150.000.00%007/12 
 SABB35.5536.1535.150.000.00%007/12 
 ARNB30.5531.8530.400.000.00%007/12 
 Al Rajhi74.0078.1074.000.000.00%007/12 
 ALBILAD47.3049.1047.300.000.00%007/12 
 Alinma31.6032.4031.600.000.00%007/12 
 BCI34.5034.9534.000.000.00%007/12 
 Ma’aden66.3070.4066.300.000.00%007/12 
 Astra Indust47.6050.1047.500.000.00%007/12 
 AlSorayai Group40.2042.4540.200.000.00%007/12 
 SHAKER18.6618.9018.50+0.00+0.00%007/12 
 SSP18.9019.2218.900.000.00%007/12 
 CHEMANOL27.1528.2527.000.000.00%007/12 
 SABIC80.0081.8080.000.000.00%007/12 
 SABIC AgriNutrients134.00138.60133.800.000.00%007/12 
 SARCO75.8077.4075.100.000.00%007/12 
 Saudi Ceramics30.0031.0030.000.000.00%007/12 
 TASNEE11.5412.1611.460.000.00%007/12 
 SPIMACO22.9823.1022.940.000.00%007/12 
 GASCO51.4051.7051.20+0.00+0.00%007/12 
 NGC22.9023.4822.880.000.00%007/12 
 Saudi cable57.2057.2057.200.000.00%029/07 
 SAIC31.6532.3531.40+0.00+0.00%007/12 
 SIDC10.9811.1210.960.000.00%007/12 
 AYYAN Investment Co SJSC14.3014.6614.260.000.00%007/12 
 Zoujaj35.0535.2534.80+0.00+0.00%007/12 
 Amiantit33.8534.6033.750.000.00%007/12 
 Alujain35.7536.5035.700.000.00%007/12 
 FIPCO36.3036.6536.05+0.00+0.00%007/12 
 SISCO21.1221.1620.86+0.00+0.00%007/12 
 APC39.4040.0039.400.000.00%007/12 
 Nama Chemicals37.0537.5036.700.000.00%007/12 
 Maadaniyah16.6217.0016.620.000.00%007/12 
 Saudi chemical26.2026.9026.200.000.00%007/12 
 Zamil Indust16.2016.3216.200.000.00%007/12 
 SIIG20.9021.3020.860.000.00%007/12 
 YANSAB39.7040.1039.700.000.00%007/12 
 SPM22.1022.8022.000.000.00%007/12 
 Sahara International Petrochemical34.6036.2534.450.000.00%007/12 
 AL-BABTAIN21.6221.9421.620.000.00%007/12 
 Advanced40.6041.3540.600.000.00%007/12 
 AlAbdullatif16.6816.6816.28+0.00+0.00%007/12 
 Saudi Kayan11.6612.1811.660.000.00%007/12 
 SVCP39.7540.5539.500.000.00%007/12 
 MESC10.0010.1610.000.000.00%007/12 
 Petro Rabigh10.6811.1010.680.000.00%007/12 
 ACC33.1033.8033.000.000.00%007/12 
 YSCC26.3526.6025.850.000.00%007/12 
 Saudi cement50.6050.6050.200.000.00%007/12 
 QACCO61.6061.6060.00+0.00+0.00%007/12 
 spcc49.7050.0049.250.000.00%007/12 
 YCC34.2535.1033.900.000.00%007/12 
 EPCCO39.3039.3039.25+0.00+0.00%007/12 
 TCC15.1415.2415.080.000.00%007/12 
 A.Othaim Market111.00112.40110.20+0.00+0.00%007/12 
 Mouwasat178.80187.60178.800.000.00%007/12 
 Dur Hospitality19.6019.6019.32+0.00+0.00%007/12 
 SRECO11.3811.6811.28+0.00+0.00%007/12 
 Bahri26.8527.2526.850.000.00%007/12 
 SAPTCO16.0616.1615.960.000.00%007/12 
 SASCO31.5032.3031.200.000.00%007/12 
 TAPRCO105.20105.20103.80+0.00+0.00%006/10 
 Sinad Holding10.5210.7410.460.000.00%007/12 
 Taiba25.7525.9525.750.000.00%007/12 
 MCDC63.0063.0061.10+0.00+0.00%007/12 
 Batic Investments and Logistics23.9224.1823.90+0.00+0.00%007/12 
 Al Baha Invest12.6612.8212.580.000.00%007/12 
 SIECO33.1534.2533.000.000.00%007/12 
 ARDCO17.9418.1017.900.000.00%007/12 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO22.9024.4822.780.000.00%007/12 
 Fitaihi Group30.6031.6030.400.000.00%007/12 
 Jarir156.80159.40156.800.000.00%007/12 
 Aldrees71.8072.9071.200.000.00%007/12 
 SRMG185.80186.80182.200.000.00%007/12 
 Emaar EC8.088.458.080.000.00%007/12 
 Red Sea23.7023.8223.400.000.00%007/12 
 AlHokair17.0017.1616.800.000.00%007/12 
 Jabal Omar17.5618.0017.560.000.00%007/12 
 Budget Saudi46.2546.3045.800.000.00%007/12 
 SPPC19.4019.5018.90+0.00+0.00%007/12 
 Kingdom7.747.827.740.000.00%007/12 
 Alkhaleej Trng14.1014.2214.040.000.00%007/12 
 Dar Al Arkan13.6013.7613.440.000.00%007/12 
 Saudi Electric.22.9223.2022.920.000.00%007/12 
 STC36.0036.7536.000.000.00%007/12 
 Etihad Etisalat34.0534.8033.950.000.00%007/12 
 ZAIN KSA10.8010.9410.700.000.00%007/12 
 Atheeb Telecom51.90054.40051.5000.0000.00%007/12 
 Jouf Cement11.5211.7011.50+0.00+0.00%007/12 
 Wataniya14.3814.4414.18+0.00+0.00%007/12 
 Amana Insurance8.618.818.610.000.00%007/12 
 ASLAK23.9824.5623.980.000.00%007/12 
 KEC10.8211.1410.820.000.00%007/12 
 Extra72.5072.8072.00+0.00+0.00%007/12 
 HCC11.6011.6011.560.000.00%007/12 
 Takween9.109.129.07+0.00+0.00%007/12 
 SEERA17.7817.8817.60+0.00+0.00%007/12 
 Najran Cement12.0412.1612.040.000.00%007/12 
 City Cement18.9618.9618.78+0.00+0.00%007/12 
 Catering73.8074.0072.90+0.00+0.00%007/12 
 Enaya9.109.448.910.000.00%007/12 
 Alinma Tokio M15.9216.0815.70+0.00+0.00%007/12 
 Dallah Health158.00162.40158.000.000.00%007/12 
 Care71.1075.0070.900.000.00%007/12 
 Northern Region Cement Co11.0411.1611.000.000.00%007/12 
 Aljazira Takaful Taawuni Company14.9014.9614.840.000.00%007/12 
 Bawan32.1033.2032.100.000.00%007/12 
 Al Hokair Group19.8020.6019.800.000.00%007/12 
 Umm Al-Qura16.9817.0216.960.000.00%007/12 
 Saudi Marke19.0019.0018.900.000.00%007/12 
 Al Hammadi Co41.1541.8041.000.000.00%007/12 
 National Com Bnk46.3048.1046.300.000.00%007/12 
 Electrical Industries24.3224.5024.200.000.00%007/12 
 Middle East Paper Co28.2528.7027.65+0.00+0.00%007/12 
 Saudi Company Hardware27.9028.0527.800.000.00%007/12 
 Saudi Ground Services Co22.6422.6422.520.000.00%007/12 
 Al Andalus Property15.0015.0014.920.000.00%007/12 
 Middle East Healthcare26.2526.6026.100.000.00%007/12 
 Al Yamamah Steel23.0023.8222.960.000.00%007/12 
 Lazurde for Jewelry13.0013.1212.880.000.00%007/12 
 Riyad REIT10.1010.1010.10+0.00+0.00%007/12 
 AlJazira REIT17.0017.0017.00+0.00+0.00%007/12 
 Abdullah Saad Mohammed28.9529.4528.450.000.00%007/12 
 Development Works Food175.00179.60172.800.000.00%007/12 
 Al Omran Industrial72.2073.0072.200.000.00%007/12 
 Baazeem Trading58.3060.5058.300.000.00%007/12 
 Sadr Logistics34.7035.7034.700.000.00%007/12 
 Arab Sea Information66.1068.6065.500.000.00%007/12 
 Raydan23.1023.7023.020.000.00%007/12 
 Jadwa REIT Al Haramain7.317.407.300.000.00%005/12 
 Taleem REIT11.8011.8011.800.000.00%006/12 
 Al Aseel38.2039.4538.100.000.00%007/12 
 Al Kathiri37.3037.8537.300.000.00%007/12 
 Zahrat Al Waha30.4031.5030.400.000.00%007/12 
 Al Maather REIT8.318.408.310.000.00%007/12 
 Mulkia Gulf7.487.507.480.000.00%007/12 
 Musharaka8.588.608.51+0.00+0.00%007/12 
 SNB Capital Funds of REITs Fund Unt10.3410.3410.280.000.00%006/12 
 SICO Saudi REIT Fund Unt5.855.865.850.000.00%007/12 
 Derayah REIT10.1010.1410.100.000.00%007/12 
 Al Rajhi REIT9.709.799.700.000.00%007/12 
 Sedco Capital10.2410.2810.24+0.00+0.00%007/12 
 Leejam Sports83.4084.7081.800.000.00%007/12 
 National Company Learning65.4066.8064.000.000.00%007/12 
 Jadwa REIT Saudi12.2212.3212.220.000.00%007/12 
 Al Moammar Info94.0094.7092.80+0.00+0.00%007/12 
 Arabian Centres19.5019.6619.320.000.00%007/12 
 Bonyan REIT9.709.779.700.000.00%007/12 
 Alkhabeer REIT7.567.597.520.000.00%007/12 
 Mefic REIT4.884.924.880.000.00%007/12 
 Alinma Retail REIT Fund Unt4.864.904.860.000.00%007/12 
 Ataa52.0052.0051.900.000.00%007/12 
 Maharah Human Res53.0053.6052.900.000.00%007/12 
 Saudi Aramco31.7532.3031.750.000.00%007/12 
 Dr Sulaiman213.20220.80213.200.000.00%007/12 
 Amlak Intl14.9615.0014.960.000.00%007/12 
 Bindawood49.1549.8049.050.000.00%007/12 
 Alkhorayef Water and Power Technologies Co141.00141.00138.80+0.00+0.00%007/12 
 Theeb Rent a Car Company SJSC64.9065.4063.50+0.00+0.00%007/12 
 Tanmiah Food Company SCJSC105.00109.60105.000.000.00%007/12 
 Arabian Internet and Communications238.80247.00238.200.000.00%007/12 
 ACWA Power131.80134.80130.200.000.00%007/12 
 Arabian Contracting Services109.40109.80107.200.000.00%007/12 
 Nayifat Finance18.9820.0018.980.000.00%007/12 
 Saudi Tadawul Holding157.40165.00157.400.000.00%007/12 
 Almunajem Foods59.8060.5059.800.000.00%007/12 
 Al ELM Information Security330.80334.60327.600.000.00%007/12 
 East Pipes Integrated39.7040.0039.500.000.00%007/12 
 Scientific and Medical Equipment61.0061.7060.900.000.00%007/12 
 Al Dawaa Medical Services70.0071.2069.800.000.00%007/12 
 Nahdi Medical174.00181.40173.000.000.00%007/12 
 Al Masane Al Kobra Mining74.5076.4074.400.000.00%007/12 
 Saudi Home Loans SCJSC20.0620.0820.000.000.00%007/12 
 Retal Urban Dev117.00118.60116.000.000.00%007/12 
 Alamar Foods CJSC138.00140.60135.600.000.00%007/12 
 Naqi Water64.0065.2064.000.000.00%007/12 
 Arabian Drilling111.80114.80110.400.000.00%007/12 
 Perfect Presentation for154.40157.00153.800.000.00%007/12 
 Power and Water Utility48.0049.8047.900.000.00%007/12 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล