ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ตลาดหุ้นตะวันออกกลาง

ตะวันออกกลาง  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya87.5088.5087.50-1.00-1.13%64.78K19:10:00 
 Malath Insurance29.8529.8529.30+0.55+1.88%790.50K19:18:00 
 MEDGULF22.7222.9822.38+0.32+1.43%230.36K19:16:00 
 Allianz SF24.0224.1823.86+0.10+0.42%66.02K18:54:00 
 SALAMA21.4021.6021.20+0.24+1.13%530.11K19:11:00 
 Walaa Cooperative Insurance21.7621.9820.80+1.10+5.32%1.21M19:19:00 
 Arabian Shield23.2023.2022.70+0.54+2.38%175.79K19:12:00 
 SABB Takaful30.3030.4530.20+0.05+0.17%60.38K19:13:00 
 SAICO22.4622.4822.34+0.16+0.72%446.68K19:10:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.7017.9017.500.000.00%149.26K19:10:00 
 ATC41.2041.2040.90+0.25+0.61%266.70K19:10:00 
 Allied Insurance42.5042.5042.00+0.40+0.95%95.73K19:12:00 
 AICC37.8538.0037.65-0.15-0.39%148.94K19:10:00 
 Al Etihad Cooperative Insurance Co SJSC22.5022.5022.40+0.12+0.54%61.09K18:48:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A35.2035.8034.50+0.20+0.57%941.14K19:19:00 
 Saudi Re18.6018.7418.00+0.18+0.98%1.13M19:17:00 
 Bupa Arabia139.00141.60138.80-2.00-1.42%58.97K19:10:00 
 AlRajhi Takaful90.4091.3090.40-0.40-0.44%83.24K19:16:00 
 CHUBB Arabia Cooperative33.7033.9533.300.000.00%112.06K18:55:00 
 AXA Cooperative Insurance36.3036.4536.00+0.05+0.14%139.15K19:10:00 
 Gulf General15.2015.4014.88+0.28+1.88%1.18M19:13:00 
 Buruj26.5526.5526.15+0.40+1.53%105.92K19:18:00 
 Al Alamiya26.7526.7526.05+0.55+2.10%103.51K19:12:00 
 Savola Group37.6037.7037.45+0.25+0.67%671.28K19:16:00 
 Wafrah for Industry and Development141.20143.40137.80+3.40+2.47%168.82K19:16:00 
 SADAFCO157.20161.00156.60-1.80-1.13%83.60K19:19:00 
 Almarai54.0054.2053.50+0.50+0.93%302.53K19:11:00 
 Anaam Holding94.9095.2094.50+0.20+0.21%84.64K19:10:00 
 H B94.3095.0094.00+0.30+0.32%13.19K18:58:00 
 Herfy Foods62.4062.5061.80+0.70+1.13%88.52K19:11:00 
 NADEC35.3535.4535.15+0.25+0.71%269.90K18:59:00 
 Al Gassim Investment Holding29.3029.3529.05+0.20+0.69%168.83K19:15:00 
 TADCO38.0038.4038.00-0.20-0.52%840.61K19:19:00 
 SFICO56.1056.5055.90+0.30+0.54%363.50K19:19:00 
 Sharqiya Dev Co102.00102.60101.40+0.20+0.20%105.96K19:18:00 
 ALJOUF70.7071.5070.50-0.50-0.70%486.92K19:18:00 
 JAZADCO24.0624.2224.00+0.08+0.33%453.17K19:19:00 
 RIBL28.0528.0527.90+0.05+0.18%1.13M19:10:00 
 BJAZ19.2819.3619.08+0.24+1.26%5.72M19:18:00 
 saib17.7017.7017.58+0.10+0.57%524.95K19:15:00 
 BSFR41.7542.0041.35+0.25+0.60%169.62K18:59:00 
 SABB33.7533.7533.45+0.05+0.15%460.55K19:10:00 
 ARNB23.1823.3023.12+0.02+0.09%110.97K19:10:00 
 Al Rajhi134.60135.80134.60+0.20+0.15%1.56M19:16:00 
 ALBILAD42.1542.5042.05-0.10-0.24%342.19K19:16:00 
 Alinma24.8224.8424.76+0.10+0.40%4.14M19:19:00 
 BCI45.1545.5544.75+0.30+0.67%454.31K19:14:00 
 MAADEN88.7089.5088.50-0.10-0.11%565.39K19:19:00 
 Astra Indust42.3542.5042.10+0.35+0.83%223.95K19:10:00 
 AlSorayai Group109.40111.20109.20-0.40-0.36%490.14K19:18:00 
 SHAKER26.0026.3025.50+0.55+2.16%2.01M19:17:00 
 SSP28.5528.5527.90+0.75+2.70%256.71K19:16:00 
 CHEMANOL39.8039.9039.10+0.80+2.05%1.51M19:15:00 
 Petrochem50.9052.3050.10-0.50-0.97%483.51K19:19:00 
 SABIC134.40134.80133.40+0.80+0.60%1.63M19:16:00 
 SABIC AgriNutrients173.00177.20173.00-1.80-1.03%293.55K19:18:00 
 SARCO153.40155.80153.00+0.40+0.26%244.26K19:19:00 
 Saudi Ceramics59.1059.3057.80+1.40+2.43%502.16K19:13:00 
 TASNEE24.0824.3023.94+0.28+1.18%7.38M19:18:00 
 SPIMACO43.8044.4543.65-0.15-0.34%592.31K19:14:00 
 GASCO59.9060.6058.40+2.10+3.63%580.81K19:19:00 
 NGC49.4549.5047.80+1.35+2.81%1.09M19:19:00 
 Saudi cable26.6527.1026.55+0.05+0.19%473.14K19:16:00 
 SAIC50.9051.6050.40-0.10-0.20%912.87K19:17:00 
 SIDC22.6423.2021.90+0.90+4.14%3.70M19:18:00 
 AYYAN Investment Co SJSC24.4424.7024.20+0.30+1.24%592.42K19:13:00 
 Zoujaj37.5537.8037.45+0.20+0.54%480.55K19:18:00 
 Amiantit24.5024.6423.54+1.08+4.61%774.90K19:18:00 
 Alujain68.9069.3068.500.000.00%318.07K19:13:00 
 FIPCO64.5064.9064.40+0.20+0.31%153.35K19:19:00 
 SISCO37.3538.5536.90-0.65-1.71%7.20M19:17:00 
 APC18.7018.9618.54+0.28+1.52%677.22K19:12:00 
 Nama Chemicals42.7544.1041.00+0.60+1.42%643.01K19:16:00 
 Maadaniyah37.0037.2037.00+0.05+0.14%245.78K19:10:00 
 Saudi chemical39.0539.6039.05-0.50-1.26%299.16K19:10:00 
 Zamil Indust38.7039.2038.00+0.40+1.04%834.35K19:18:00 
 SIIG40.9041.8040.75+0.30+0.74%2.55M19:19:00 
 YANSAB84.0086.5083.50-0.90-1.06%1.12M19:13:00 
 SPM61.1061.7060.40+0.70+1.16%466.90K19:13:00 
 Sahara International Petrochemical44.6045.4044.50-0.25-0.56%2.55M19:19:00 
 AL-BABTAIN38.0538.1037.80+0.20+0.53%189.08K19:14:00 
 Advanced76.4078.0076.40-0.50-0.65%1.25M19:19:00 
 AlAbdullatif35.0535.7534.90+0.15+0.43%1.52M19:14:00 
 Saudi Kayan20.4620.5020.02+0.56+2.81%16.50M19:17:00 
 SVCP92.4093.2092.10+0.40+0.43%117.45K19:13:00 
 MESC22.8422.9821.42+1.42+6.63%2.66M19:18:00 
 Petro Rabigh30.8031.0029.20+1.80+6.21%14.99M19:19:00 
 ACC39.2039.4538.95+0.30+0.77%190.12K18:57:00 
 YSCC28.5528.6028.30+0.40+1.42%283.75K19:13:00 
 Saudi cement60.7060.9060.10+0.10+0.17%107.85K19:10:00 
 QACCO82.6082.6081.70+0.70+0.85%69.76K18:42:00 
 spcc73.0073.4072.60-0.10-0.14%84.61K18:57:00 
 YCC39.2039.3038.85+0.55+1.42%331.60K19:16:00 
 EPCCO49.2050.0048.85+0.25+0.51%128.64K19:10:00 
 TCC19.5419.6619.30+0.28+1.45%925.27K19:13:00 
 A.Othaim Market115.60115.80114.40+1.40+1.23%167.74K19:19:00 
 Mouwasat179.00180.00175.20+2.00+1.13%79.77K19:16:00 
 Dur Hospitality35.2535.4534.60+0.70+2.03%1.02M19:13:00 
 SRECO22.6622.9222.66-0.12-0.53%751.66K19:14:00 
 Bahri36.6536.8036.650.000.00%1.05M19:10:00 
 SAPTCO25.5525.6525.40+0.25+0.99%556.30K19:19:00 
 SASCO35.9536.1535.30+0.65+1.84%486.89K19:18:00 
 TAPRCO48.9049.5048.65+0.40+0.82%245.75K19:17:00 
 Aseer23.5023.7023.30+0.22+0.95%861.66K19:16:00 
 Taiba37.1037.2036.45+1.10+3.06%1.53M19:17:00 
 MCDC76.5077.4075.30+2.60+3.52%566.01K19:19:00 
 Batic Investments and Logistics45.3046.9545.20-1.15-2.48%1.26M19:19:00 
 Al Baha Invest38.4039.2038.30+0.10+0.26%566.08K19:18:00 
 SIECO110.80113.00110.40-0.80-0.72%175.55K19:11:00 
 ARDCO27.1027.1526.70+0.50+1.88%616.25K19:16:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO71.3073.2071.00-0.50-0.70%520.40K19:14:00 
 Fitaihi Group50.5050.8050.20+0.50+1.00%185.10K19:11:00 
 Jarir205.40208.00205.40-2.20-1.06%70.07K19:19:00 
 Aldrees73.1073.3072.50+1.30+1.81%185.19K19:11:00 
 SRMG157.80160.00151.00+6.00+3.95%162.48K19:19:00 
 Emaar EC12.8812.9812.70+0.14+1.10%4.49M19:17:00 
 Red Sea28.1528.1527.20+0.95+3.49%354.55K19:18:00 
 AlHokair19.4219.7819.22+0.48+2.53%1.49M19:18:00 
 Jabal Omar30.9030.9529.80+1.70+5.82%4.96M19:19:00 
 Budget Saudi50.4051.0050.00+0.20+0.40%364.84K19:17:00 
 SPPC26.0026.4025.90+0.05+0.19%372.29K19:11:00 
 Kingdom10.4210.5210.34+0.14+1.36%380.28K18:44:00 
 Alkhaleej Trng29.0529.1028.25+1.10+3.94%1.15M19:17:00 
 Dar Al Arkan9.999.999.86+0.14+1.42%11.09M19:19:00 
 Saudi Electric.27.8027.8027.00+0.65+2.39%5.59M19:19:00 
 STC117.60118.60117.200.000.00%881.55K19:12:00 
 Etihad Etisalat30.2030.4530.150.000.00%1.79M19:15:00 
 ZAIN KSA13.7213.7413.42+0.22+1.63%4.46M19:15:00 
 Atheeb Telecom30.10030.50030.0500.0000.00%410.67K19:10:00 
 Jouf Cement12.3212.3412.22+0.12+0.98%847.91K19:11:00 
 Wataniya44.2544.3044.00+0.20+0.45%124.73K18:57:00 
 Amana Insurance48.0548.3547.90+0.05+0.10%56.92K18:58:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK38.2538.7038.15+0.75+2.00%879.26K19:14:00 
 KEC18.6618.7618.30+0.40+2.19%887.66K19:15:00 
 Extra140.80141.20139.60+0.20+0.14%158.55K19:13:00 
 HCC15.2415.3015.12+0.12+0.79%1.14M19:18:00 
 Takween20.9021.1220.14+0.80+3.98%1.91M19:13:00 
 SEERA23.9424.2823.84+0.30+1.27%7.29M19:16:00 
 Najran Cement19.3019.3819.20+0.12+0.63%1.06M19:13:00 
 City Cement25.0025.2524.960.000.00%1.53M19:13:00 
 Catering90.4090.8089.50+1.50+1.69%307.07K19:18:00 
 Enaya36.1036.4535.70+0.20+0.56%232.60K19:19:00 
 Alinma Tokio M30.5530.5530.10+0.55+1.83%261.46K19:15:00 
 Dallah Health70.9070.9069.10+2.10+3.05%167.63K19:18:00 
 Care62.7062.9061.90+0.80+1.29%88.08K19:16:00 
 Northern Region Cement Co15.5415.7015.38+0.18+1.17%574.09K19:13:00 
 Aljazira Takaful Taawuni Company27.9528.1527.850.000.00%272.66K19:17:00 
 Bawan39.4039.7539.200.000.00%198.80K19:11:00 
 Al Hokair Group22.6023.3622.02+1.00+4.63%1.48M19:15:00 
 Umm Al-Qura27.1027.2026.95+0.05+0.18%572.55K19:14:00 
 Saudi Marke33.3533.6033.000.000.00%236.41K19:15:00 
 Al Hammadi Co39.7039.9039.00+0.55+1.40%85.45K19:14:00 
 National Com Bnk65.1065.1064.50+0.70+1.09%2.42M19:17:00 
 Electrical Industries30.8031.0530.50+0.40+1.32%469.34K19:19:00 
 Middle East Paper Co43.6044.5043.50-0.40-0.91%557.84K19:11:00 
 Saudi Company Hardware59.7059.8059.20+0.70+1.19%129.26K19:16:00 
 Saudi Ground Services Co37.0537.5037.00+0.40+1.09%650.16K19:10:00 
 Al Andalus Property20.4220.6020.32+0.16+0.79%432.95K19:19:00 
 Middle East Healthcare37.1037.1036.50+0.65+1.78%257.50K19:17:00 
 Al Yamamah Steel46.7547.2046.65+0.10+0.21%519.35K19:17:00 
 Lazurde for Jewelry22.8823.0022.50+0.34+1.51%1.39M19:19:00 
 Riyad REIT10.2410.2610.20+0.04+0.39%209.91K19:13:00 
 AlJazira REIT24.7825.1024.70-0.16-0.64%255.66K19:19:00 
 Abdullah Saad Mohammed47.5547.8547.30+0.30+0.63%169.91K19:19:00 
 Al Omran Industrial108.00109.00107.80+0.40+0.37%54.94K19:14:00 
 Baazeem Trading121.00123.00120.40-0.40-0.33%133.11K19:13:00 
 Sadr Logistics417.40422.60407.40+8.40+2.05%127.28K19:19:00 
 Arab Sea Information166.00166.00163.60+1.00+0.61%181.75K19:17:00 
 Raydan25.5525.5525.25+0.45+1.79%355.57K19:10:00 
 Jadwa REIT Al Haramain9.019.028.90+0.15+1.69%965.94K19:15:00 
 Taleem REIT13.9013.9413.860.000.00%56.69K18:59:00 
 Al Aseel88.0089.1086.40+2.30+2.68%162.61K19:17:00 
 Al Kathiri77.3077.9077.10+0.30+0.39%76.18K19:10:00 
 Zahrat Al Waha78.3079.1078.00+0.30+0.38%130.45K18:58:00 
 Al Maather REIT9.129.159.10+0.05+0.55%90.93K18:48:00 
 Mulkia Gulf10.0610.0610.00+0.04+0.40%120.47K18:58:00 
 Musharaka9.949.949.90+0.04+0.40%700.83K19:16:00 
 AlAhli REITs13.3213.6813.30+0.12+0.91%220.75K18:55:00 
 Al Mashaar10.2210.4210.20+0.12+1.19%373.09K18:41:00 
 Derayah REIT13.3813.3813.26+0.10+0.75%385.77K19:17:00 
 Al Rajhi REIT12.3212.4212.30-0.02-0.16%244.77K19:17:00 
 Sedco Capital12.0212.0211.92+0.04+0.33%195.62K19:12:00 
 Leejam Sports104.00106.20103.20-0.80-0.76%144.64K19:19:00 
 National Company Learning64.6065.1063.10+1.60+2.54%175.83K19:10:00 
 Jadwa REIT Saudi14.3214.3214.22+0.12+0.85%154.44K18:30:00 
 Al Moammar Info156.60159.60156.40-1.60-1.01%87.98K19:10:00 
 Arabian Centres24.9425.1524.84+0.60+2.47%1.83M19:10:00 
 Bonyan REIT10.1010.1410.06+0.02+0.20%607.43K18:55:00 
 Alkhabeer REIT9.569.619.53+0.01+0.10%4.90M18:59:00 
 Mefic REIT7.867.867.80+0.13+1.68%405.43K19:14:00 
 Swicorp Wabel REIT7.907.927.80+0.13+1.67%458.07K18:57:00 
 Ataa67.3068.8065.80+1.80+2.75%820.06K19:18:00 
 Maharah Human Res81.9081.9080.20+1.80+2.25%457.05K19:15:00 
 Saudi Aramco37.4037.5537.20+0.10+0.27%7.82M19:19:00 
 Dr Sulaiman164.60168.00163.40+1.60+0.98%200.23K19:18:00 
 Amlak Intl23.2823.4023.20+0.02+0.09%490.17K19:18:00 
 Bindawood107.60108.00106.00+3.40+3.26%233.93K19:14:00 
 Alkhorayef Water and Power Technologies Co120.40120.40118.60+1.80+1.52%182.26K19:11:00 
 Theeb Rent a Car Company SJSC63.6063.6063.10+0.70+1.11%130.67K19:19:00 
 Tanmiah Food Company SCJSC94.3096.8093.80-1.40-1.46%591.81K19:19:00 
 Arabian Internet and Communications205.80206.80201.40+2.60+1.28%713.42K19:17:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล