ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ตลาดหุ้นตะวันออกกลาง

ตะวันออกกลาง  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya57.7059.0056.00+1.40+2.49%308.15K30/06 
 Malath Insurance14.6215.8014.50-0.08-0.54%1.45M30/06 
 MEDGULF11.8212.3411.82-0.28-2.31%1.06M30/06 
 Allianz SF16.4016.8816.20-0.28-1.68%74.90K30/06 
 SALAMA13.1813.5813.04-0.12-0.90%99.70K30/06 
 Walaa Cooperative Insurance13.0813.7013.00-0.32-2.39%724.69K30/06 
 Arabian Shield17.5818.2017.00-0.14-0.79%711.96K30/06 
 SABB Takaful16.5016.6615.82+0.30+1.85%87.05K30/06 
 SAICO22.4023.4822.40-0.88-3.78%285.44K30/06 
 Gulf Union9.199.469.00-0.17-1.82%90.14K30/06 
 Allied Insurance14.1814.5814.00-0.28-1.94%260.76K30/06 
 AICC21.8822.0821.70+0.06+0.27%48.39K30/06 
 Al Etihad Cooperative Insurance Co SJSC17.4417.4417.10+0.34+1.99%55.22K30/06 
 Sagr Insurance9.799.949.700.000.00%022/06 
 U C A27.4529.0027.20-1.35-4.69%114.19K30/06 
 Saudi Re15.4415.8815.40+0.04+0.26%141.61K30/06 
 Bupa Arabia159.40162.20158.40-2.40-1.48%114.14K30/06 
 AlRajhi Takaful71.4074.4070.600.000.00%312.43K30/06 
 CHUBB Arabia Cooperative22.1823.2622.18-0.66-2.89%227.50K30/06 
 AXA Cooperative Insurance24.9625.6524.70-0.39-1.54%257.80K30/06 
 Gulf General8.949.268.94-0.24-2.61%559.47K30/06 
 Buruj19.8020.0019.54-0.06-0.30%247.08K30/06 
 Al Alamiya17.8018.6017.70-0.54-2.94%122.72K30/06 
 Savola Group33.6034.4533.60-0.65-1.90%423.59K30/06 
 Wafrah for Industry and Development38.1040.2038.00-0.95-2.43%379.11K30/06 
 SADAFCO163.20166.00162.80-2.60-1.57%16.21K30/06 
 Almarai52.4053.2052.40-0.40-0.76%326.72K30/06 
 Anaam Holding22.2023.3022.20-0.24-1.07%1.45M30/06 
 H B66.0067.4065.40-0.50-0.75%10.22K30/06 
 Herfy Foods42.5543.0542.35-0.05-0.12%77.59K30/06 
 NADEC31.4531.8031.200.000.00%106.99K30/06 
 Al Gassim Investment Holding21.3621.7021.36-0.12-0.56%126.67K30/06 
 TADCO19.2619.9419.18-0.52-2.63%221.27K30/06 
 SFICO33.9036.1033.90-0.55-1.60%1.98M30/06 
 Sharqiya Dev Co69.0072.5069.00-0.80-1.15%387.84K30/06 
 ALJOUF46.2046.4045.20+0.10+0.22%168.76K30/06 
 JAZADCO14.9615.1414.84+0.06+0.40%319.15K30/06 
 RIBL32.1033.9532.10-1.45-4.32%1.35M30/06 
 BJAZ22.3023.0022.30-0.52-2.28%4.48M30/06 
 saib19.5019.8219.24+0.16+0.83%1.27M30/06 
 BSFR47.4049.4547.40-0.50-1.04%705.18K30/06 
 SABB40.7041.1040.30-0.25-0.61%2.16M30/06 
 ARNB29.5030.5529.50-1.45-4.68%1.44M30/06 
 Al Rajhi82.5085.3082.40-2.20-2.60%7.25M30/06 
 ALBILAD43.7545.3043.75-1.25-2.78%1.17M30/06 
 Alinma33.4034.2033.40-0.60-1.76%3.99M30/06 
 BCI36.9037.5036.55-0.20-0.54%167.58K30/06 
 Ma’aden49.8552.5049.85-1.55-3.02%5.12M30/06 
 Astra Indust46.5547.1046.00+0.10+0.22%317.33K30/06 
 AlSorayai Group17.0017.8217.00-0.30-1.73%457.20K30/06 
 SHAKER17.1817.5617.12+0.08+0.47%500.11K30/06 
 SSP20.3220.5020.10-0.28-1.36%45.26K30/06 
 CHEMANOL36.8537.7036.50+0.15+0.41%567.58K30/06 
 SABIC101.60106.00101.60-3.60-3.42%3.10M30/06 
 SABIC AgriNutrients137.80143.00137.80-4.20-2.96%1.14M30/06 
 SARCO90.1093.4090.10-1.90-2.07%234.30K30/06 
 Saudi Ceramics43.8545.0043.80-0.85-1.90%250.54K30/06 
 TASNEE16.1216.4416.10-0.12-0.74%2.73M30/06 
 SPIMACO26.0026.3525.80-0.15-0.57%335.48K30/06 
 GASCO42.3542.3541.30-0.10-0.24%141.36K30/06 
 NGC26.4528.5026.10-0.85-3.11%5.64M30/06 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC34.7537.5034.30-2.30-6.21%4.80M30/06 
 SIDC14.4215.1014.42-0.44-2.96%476.60K30/06 
 AYYAN Investment Co SJSC16.8817.4616.86-0.26-1.52%527.54K30/06 
 Zoujaj32.4033.6032.10-1.25-3.71%1.06M30/06 
 Amiantit33.1534.4533.15-0.85-2.50%69.19K30/06 
 Alujain58.2059.8058.20-0.80-1.36%227.63K30/06 
 FIPCO41.8041.9541.10+0.05+0.12%99.53K30/06 
 SISCO20.5021.3020.36-0.58-2.75%1.17M30/06 
 APC36.0036.6035.85+0.05+0.14%51.72K30/06 
 Nama Chemicals36.9537.9036.800.000.00%381.93K30/06 
 Maadaniyah19.2619.8819.22-0.24-1.23%116.70K30/06 
 Saudi chemical30.4030.4029.55+0.30+1.00%67.05K30/06 
 Zamil Indust18.1618.4618.16-0.24-1.30%158.75K30/06 
 SIIG28.5029.1528.50-0.40-1.38%1.98M30/06 
 YANSAB50.5052.0050.50-1.10-2.13%994.86K30/06 
 SPM45.9046.5044.00+1.00+2.23%225.67K30/06 
 Sahara International Petrochemical50.2051.5050.20+1.20+2.45%5.13M30/06 
 AL-BABTAIN22.8023.2222.70-0.26-1.13%154.94K30/06 
 Advanced51.4053.2051.40-1.20-2.28%420.00K30/06 
 AlAbdullatif17.6818.4617.62-0.22-1.23%451.90K30/06 
 Saudi Kayan15.7816.2415.74+0.10+0.64%5.21M30/06 
 SVCP50.1051.3049.55+0.45+0.91%176.08K30/06 
 MESC13.2813.9413.22+0.02+0.15%1.24M30/06 
 Petro Rabigh17.0617.5017.06-0.54-3.07%1.88M30/06 
 ACC33.7034.0032.80+0.75+2.28%343.39K30/06 
 YSCC25.1525.3024.70+0.25+1.00%560.03K30/06 
 Saudi cement50.9051.4050.80-0.20-0.39%125.19K30/06 
 QACCO79.2079.4075.90+3.70+4.90%89.69K30/06 
 spcc57.4057.4056.20+1.40+2.50%73.74K30/06 
 YCC33.9533.9532.50+1.15+3.51%209.48K30/06 
 EPCCO46.0046.0044.50+1.50+3.37%35.75K30/06 
 TCC14.8615.0214.74-0.08-0.54%112.54K30/06 
 A.Othaim Market103.20104.40102.20-2.40-2.27%106.15K30/06 
 Mouwasat213.00214.80208.60-3.00-1.39%95.23K30/06 
 Dur Hospitality22.0422.1821.88-0.16-0.72%180.44K30/06 
 SRECO13.3813.8013.14-0.08-0.59%2.75M30/06 
 Bahri19.8819.9219.64+0.20+1.02%598.28K30/06 
 SAPTCO15.3415.6815.30-0.22-1.41%342.06K30/06 
 SASCO34.6034.9034.15+0.05+0.14%232.57K30/06 
 TAPRCO100.00107.00100.00-2.40-2.34%287.66K30/06 
 Sinad Holding15.0816.2014.98-0.32-2.08%785.80K30/06 
 Taiba27.9028.7027.75-0.55-1.93%306.59K30/06 
 MCDC71.8074.4071.80-0.90-1.24%61.11K30/06 
 Batic Investments and Logistics24.6224.9624.52-0.02-0.08%486.49K30/06 
 Al Baha Invest15.9016.9815.86-0.60-3.64%1.52M30/06 
 SIECO34.6536.2534.45-0.90-2.53%1.68M30/06 
 ARDCO22.5222.5422.20-0.12-0.53%211.54K30/06 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO184.00194.00184.000.000.00%267.49K30/06 
 Fitaihi Group30.1031.3530.00+0.10+0.33%568.53K30/06 
 Jarir162.60165.00162.00-2.40-1.45%191.73K30/06 
 Aldrees66.7067.8065.90-0.30-0.45%165.19K30/06 
 SRMG188.00199.20188.00-8.60-4.37%52.76K30/06 
 Emaar EC9.8810.069.88-0.05-0.50%1.87M30/06 
 Red Sea13.7214.3013.72-0.02-0.15%150.65K30/06 
 AlHokair11.3811.5411.20+0.00+0.00%029/06 
 Jabal Omar23.3823.7823.20-0.22-0.93%638.21K30/06 
 Budget Saudi45.0045.1544.45-0.20-0.44%174.53K30/06 
 SPPC15.6416.3615.64-0.18-1.14%166.96K30/06 
 Kingdom9.209.289.16-0.05-0.54%468.65K30/06 
 Alkhaleej Trng14.3814.7614.30-0.32-2.18%588.59K30/06 
 Dar Al Arkan10.7611.0010.72+0.02+0.19%19.29M30/06 
 Saudi Electric.24.2024.2423.80+0.10+0.41%1.73M30/06 
 STC97.1099.5097.10-2.50-2.51%2.41M30/06 
 Etihad Etisalat35.0035.9035.00-0.45-1.27%958.92K30/06 
 ZAIN KSA11.2411.6411.24-0.38-3.27%2.56M30/06 
 Atheeb Telecom41.60045.25041.600-3.900-8.57%461.51K30/06 
 Jouf Cement10.1410.2010.08+0.06+0.60%384.27K30/06 
 Wataniya15.3816.3015.38-0.52-3.27%294.61K30/06 
 Amana Insurance11.7412.1811.74-1.30-9.97%8.84M30/06 
 ASLAK29.6030.0029.40-0.40-1.33%154.67K30/06 
 KEC12.6212.9012.50-0.08-0.63%548.45K30/06 
 Extra113.20115.60113.20-2.20-1.91%35.78K30/06 
 HCC13.6613.7813.660.000.00%208.55K30/06 
 Takween12.0012.3811.92-0.08-0.66%391.65K30/06 
 SEERA15.9816.4215.90-0.22-1.36%2.31M30/06 
 Najran Cement14.7614.7814.54+0.18+1.23%253.60K30/06 
 City Cement21.0021.0020.50+0.42+2.04%676.69K30/06 
 Catering71.6071.6070.60+0.20+0.28%411.04K30/06 
 Enaya17.5618.0017.26+0.06+0.34%302.51K30/06 
 Alinma Tokio M22.0022.7422.00-0.20-0.90%120.67K30/06 
 Dallah Health110.80111.60108.80+1.40+1.28%120.94K30/06 
 Care54.0057.2054.00-1.90-3.40%111.87K30/06 
 Northern Region Cement Co11.6611.6611.50+0.06+0.52%237.18K30/06 
 Aljazira Takaful Taawuni Company16.2016.6016.20-0.10-0.61%205.78K30/06 
 Bawan28.7029.6028.70-0.50-1.71%582.53K30/06 
 Al Hokair Group11.8611.9611.86+0.02+0.17%131.71K30/06 
 Umm Al-Qura21.8021.8021.500.000.00%246.33K30/06 
 Saudi Marke21.3021.9221.30-0.28-1.30%120.05K30/06 
 Al Hammadi Co36.5036.8035.30+0.90+2.53%284.94K30/06 
 National Com Bnk65.9068.3065.90-2.40-3.51%6.30M30/06 
 Electrical Industries23.2423.9623.20-0.68-2.84%108.21K30/06 
 Middle East Paper Co56.9057.7056.40+0.50+0.89%143.87K30/06 
 Saudi Company Hardware35.4536.0035.15-0.25-0.70%129.73K30/06 
 Saudi Ground Services Co26.4526.4525.85+0.50+1.93%239.59K30/06 
 Al Andalus Property15.6215.8615.54-0.04-0.26%65.07K30/06 
 Middle East Healthcare32.2032.2531.70+0.05+0.16%432.53K30/06 
 Al Yamamah Steel32.7533.8532.75-0.25-0.76%143.94K30/06 
 Lazurde for Jewelry14.8615.3614.86-0.18-1.20%724.51K30/06 
 Riyad REIT10.1210.1810.000.000.00%770.86K30/06 
 AlJazira REIT18.1218.7018.10-0.40-2.16%137.68K30/06 
 Abdullah Saad Mohammed28.7530.0028.75-0.80-2.71%187.01K30/06 
 Development Works Food182.20191.20181.60-7.80-4.11%113.62K30/06 
 Al Omran Industrial85.0089.4084.50-4.90-5.45%174.17K30/06 
 Baazeem Trading64.9067.2064.700.000.00%392.11K30/06 
 Sadr Logistics40.5042.1040.50-0.50-1.22%946.98K30/06 
 Arab Sea Information65.2070.0065.20-2.70-3.98%1.45M30/06 
 Raydan12.9613.6612.96-0.18-1.37%710.02K30/06 
 Jadwa REIT Al Haramain7.437.687.39-0.25-3.26%203.18K30/06 
 Taleem REIT11.8212.0011.80-0.22-1.83%106.13K30/06 
 Al Aseel33.8034.8033.200.000.00%172.66K30/06 
 Al Kathiri44.2045.4044.10-1.60-3.49%47.53K30/06 
 Zahrat Al Waha36.3037.2536.250.000.00%68.64K30/06 
 Al Maather REIT8.708.718.69-0.01-0.11%60.14K30/06 
 Mulkia Gulf9.109.109.02+0.05+0.55%44.48K30/06 
 Musharaka9.629.709.61-0.07-0.72%209.04K30/06 
 AlAhli REITs10.2610.5810.20-0.32-3.02%328.72K30/06 
 SICO Saudi REIT Fund Unt7.217.307.21-0.04-0.55%161.79K30/06 
 Derayah REIT10.9411.0010.94-0.04-0.36%176.33K30/06 
 Al Rajhi REIT9.129.259.10-0.13-1.41%140.01K30/06 
 Sedco Capital10.1610.3010.10+0.04+0.40%167.57K30/06 
 Leejam Sports89.5091.0089.30-0.80-0.89%104.35K30/06 
 National Company Learning59.7060.5058.600.000.00%70.92K30/06 
 Jadwa REIT Saudi11.7012.0411.68-0.20-1.68%685.39K30/06 
 Al Moammar Info81.2085.0079.40+1.90+2.40%157.28K30/06 
 Arabian Centres19.3820.1219.38-0.14-0.72%1.44M30/06 
 Bonyan REIT9.349.619.34-0.26-2.71%438.07K30/06 
 Alkhabeer REIT8.098.158.06-0.04-0.49%129.99K30/06 
 Mefic REIT6.026.086.02-0.04-0.66%93.12K30/06 
 Alinma Retail REIT Fund Unt5.905.905.84+0.05+0.85%147.37K30/06 
 Ataa61.4062.3059.70+1.20+1.99%96.33K30/06 
 Maharah Human Res61.4062.1059.800.000.00%131.99K30/06 
 Saudi Aramco38.8039.2038.75-0.40-1.02%7.68M30/06 
 Dr Sulaiman193.80197.00193.80-3.20-1.62%254.34K30/06 
 Amlak Intl17.9218.1617.92-0.20-1.10%83.33K30/06 
 Bindawood90.0091.0088.90+0.50+0.56%47.76K30/06 
 Alkhorayef Water and Power Technologies Co114.00117.20114.00-3.20-2.73%57.75K30/06 
 Theeb Rent a Car Company SJSC61.1061.6059.10+1.30+2.17%212.10K30/06 
 Tanmiah Food Company SCJSC68.7069.8067.70-0.40-0.58%57.70K30/06 
 Arabian Internet and Communications197.80200.00195.20-1.20-0.60%124.50K30/06 
 ACWA Power149.40152.40145.40+3.40+2.33%800.07K30/06 
 Arabian Contracting Services98.1099.9096.00-0.40-0.41%113.76K30/06 
 Nayifat Finance25.3025.6525.20-0.15-0.59%174.14K30/06 
 Saudi Tadawul Holding189.00191.60183.20+5.00+2.72%513.52K30/06 
 Almunajem Foods58.9059.5058.30+0.20+0.34%163.38K30/06 
 Al ELM Information Security255.00258.60249.60+3.60+1.43%475.30K30/06 
 East Pipes Integrated63.8065.7063.60-0.30-0.47%116.93K30/06 
 Scientific and Medical Equipment65.0067.4064.60-1.90-2.84%262.53K30/06 
 Al Dawaa Medical Services67.0069.2066.60-1.50-2.19%309.53K30/06 
 Nahdi Medical161.80165.00159.60+1.40+0.87%347.78K30/06 
 Al Masane Al Kobra Mining77.8079.9077.60-1.50-1.89%707.21K30/06 
 Saudi Home Loans SCJSC20.0420.2220.04-0.22-1.09%205.82K30/06 
 Retal Urban Dev123.00123.80120.00+0.80+0.65%497.59K30/06 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล