ตลาดหุ้นตะวันออกกลาง

ข้อมูลตลาดหุ้นตะวันออกกลาง คุณสามารถปรับแต่งรูปลักษณ์ตามต้องการโดยเปลี่ยนประเทศและดัชนีโดยการใช้ตัวกรอง สำหรับแต่ละตัวเลือกที่คุณเลือก คุณจะเห็นข้อมูลหุ้นชั้นนำของประเทศและดัชนีนั้นได้ คลิกบนแต่ละหุ้นเพื่อเจาะลงไปยังข้อมูลเกี่ยวกับหุ้นแต่ละตัว ใช้แท็บเพื่อหาข้อมูลราคา, ผลการดำเนินการในช่วงเวลาต่างๆ, บทสรุปการวิเคราะห์ทางเทคนิค และข้อมูลปัจจัยพื้นฐานที่สำคัญ

	ล่าสุด	สูงสุด	ต่ำสุด
8010 Tawuniya	118.00	118.00	113.60	+0.60	+0.51%	236.46K	19:15:43
8020 Malath Insurance	20.00	20.48	19.40	+0.14	+0.70%	375.06K	19:16:47
8030 MEDGULF	13.34	13.54	13.14	+0.06	+0.45%	355.08K	19:18:36
8040 Allianz SF	17.38	17.42	16.92	+0.14	+0.81%	74.89K	19:14:39
8050 SALAMA	29.50	30.90	28.20	+1.00	+3.51%	615.24K	19:17:06
8060 Walaa Cooperative Insurance	17.36	17.62	17.04	-0.14	-0.80%	329.14K	19:16:57
8070 Arabian Shield	19.00	19.18	18.76	-0.02	-0.11%	269.27K	19:17:54
8100 SAICO	13.40	13.44	13.04	+0.12	+0.90%	224.1K	19:10:15
8120 Gulf Union	13.60	13.74	13.10	+0.10	+0.74%	411.92K	19:11:00
8150 Allied Insurance	13.42	13.54	12.84	+0.28	+2.13%	278.75K	19:13:15
8160 AICC	13.26	13.52	13.12	-0.04	-0.30%	360.82K	19:11:20
8170 Al Etihad Cooperative Insurance Co SJSC	20.44	20.56	19.90	+0.34	+1.69%	121.33K	19:18:04
8180 Sagr Insurance	23.60	24.06	21.12	+1.72	+7.86%	2.61M	19:19:16
8190 U C A	9.26	9.38	9.13	-0.09	-0.96%	561.85K	19:19:17
8200 Saudi Re	18.28	18.50	17.90	-0.02	-0.11%	468.44K	19:18:56
8210 Bupa Arabia	192.60	197.00	187.40	+3.20	+1.69%	184.83K	19:10:15
8230 AlRajhi Takaful	142.20	146.40	138.20	-0.80	-0.56%	73.97K	19:16:18
8240 CHUBB Arabia Cooperative	20.22	20.88	20.04	-0.14	-0.69%	52.05K	19:10:15
8250 Gulf Insurance Group	31.85	32.10	31.25	+0.15	+0.47%	65.53K	19:12:06
8260 Gulf General	8.02	8.15	7.73	+0.34	+4.43%	1.66M	19:19:36
8270 Buruj	19.56	19.80	19.40	-0.20	-1.01%	47.43K	19:17:45
8280 Al Alamiya	16.66	17.16	16.36	-0.22	-1.30%	111.02K	19:10:15
2050 Savola Group	36.65	36.90	36.20	+0.25	+0.69%	258.61K	19:17:23
2100 Wafrah for Industry and Development	41.95	41.95	39.40	+1.60	+3.97%	783.61K	19:19:34
2270 SADAFCO	318.00	321.00	307.60	+6.00	+1.92%	22.23K	19:15:09
2280 Almarai	62.40	63.60	61.00	+0.90	+1.46%	444.37K	19:19:02
4061 Anaam Holding	1.02	1.03	1.00	0.00	0.00%	6.02M	19:19:48
6001 H B	52.80	53.20	52.20	-0.40	-0.75%	54.63K	19:15:05
6002 Herfy Foods	32.70	33.05	32.45	-0.10	-0.30%	41.88K	19:15:10
6010 NADEC	49.60	49.60	46.50	+2.35	+4.97%	689.85K	19:16:27
6020 Al Gassim Investment Holding	18.56	18.66	18.16	+0.12	+0.65%	211.97K	19:18:47
6040 TADCO	16.80	16.90	16.64	0.00	0.00%	137.6K	19:19:36
6050 SFICO	25.65	26.00	25.20	+0.05	+0.20%	186.73K	19:17:20
6060 Sharqiya Dev Co	19.16	19.18	18.92	0.00	0.00%	161.02K	19:15:53
6070 ALJOUF	48.55	49.00	48.20	-0.15	-0.31%	67.06K	19:19:59
6090 JAZADCO	14.90	15.04	14.56	+0.04	+0.27%	226K	19:15:40
1010 RIBL	27.40	27.95	27.40	-0.60	-2.14%	1.92M	19:19:44
1020 BJAZ	16.80	16.96	16.68	0.00	0.00%	1.87M	19:19:36
1030 saib	15.72	15.88	15.72	-0.08	-0.51%	292.13K	19:18:53
1050 BSFR	36.10	36.90	36.10	-0.30	-0.82%	583.29K	19:10:15
1060 SABB	34.50	34.95	34.10	-0.55	-1.57%	2.42M	19:16:36
1080 ARNB	23.90	24.12	23.90	-0.26	-1.08%	641.44K	19:10:32
1120 Al Rajhi	67.90	68.10	66.30	+1.20	+1.80%	4.36M	18:56:06
1140 ALBILAD	42.85	43.00	41.50	+1.60	+3.88%	1.16M	19:16:49
1150 Alinma	33.15	33.60	32.90	-0.35	-1.04%	8.14M	19:19:46
1210 BCI	33.55	33.80	33.15	+0.15	+0.45%	45.79K	19:18:13
1211 Ma’aden	39.60	39.70	38.70	+0.75	+1.93%	834.72K	18:56:24
1212 Astra Indust	86.00	86.90	80.00	+1.80	+2.14%	230.59K	19:17:21
1213 AlSorayai Group	46.00	46.30	44.40	+0.50	+1.10%	160.12K	19:13:19
1214 SHAKER	25.90	25.90	25.00	+0.30	+1.17%	326.55K	19:16:30
1320 SSP	33.75	33.95	32.80	+0.40	+1.20%	747.54K	19:19:47
2001 CHEMANOL	22.38	22.62	22.22	-0.18	-0.80%	317.02K	18:56:37
2010 SABIC	82.60	84.10	82.40	-0.50	-0.60%	1.95M	18:56:03
2020 SABIC AgriNutrients	133.40	133.60	130.60	+1.40	+1.06%	415.06K	18:56:27
2030 SARCO	92.70	93.50	91.50	-0.40	-0.43%	171.65K	19:19:55
2040 Saudi Ceramics	28.15	28.45	27.90	-0.10	-0.35%	277.45K	18:56:19
2060 TASNEE	12.66	12.78	12.54	+0.04	+0.32%	1.77M	19:14:49
2070 SPIMACO	32.35	32.60	31.20	+0.85	+2.70%	369.29K	19:16:25
2080 GASCO	61.40	62.00	60.70	-0.60	-0.97%	153.66K	19:12:22
2090 NGC	23.38	23.40	22.72	+0.38	+1.65%	97.5K	19:13:16
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 SAIC	28.15	28.40	27.60	-0.05	-0.18%	696.1K	19:18:35
2130 SIDC	11.42	11.60	11.40	-0.14	-1.21%	92.34K	19:14:35
2140 AYYAN Investment Co SJSC	14.78	14.90	14.54	-0.02	-0.14%	173.22K	19:16:47
2150 Zoujaj	34.15	34.40	33.45	+0.45	+1.34%	114.43K	19:14:09
2160 Amiantit	51.70	52.80	48.70	+3.05	+6.27%	1.02M	19:19:32
2170 Alujain	44.30	44.60	43.70	+0.30	+0.68%	98.62K	19:10:15
2180 FIPCO	52.00	53.00	49.55	+1.20	+2.36%	906.07K	19:18:26
2190 SISCO	26.00	26.20	25.40	-0.20	-0.76%	357.05K	19:18:24
2200 APC	83.40	83.90	79.40	+0.50	+0.60%	575.72K	19:15:30
2210 Nama Chemicals	32.45	32.55	32.00	+0.05	+0.15%	77.16K	19:16:57
2220 Maadaniyah	18.54	18.78	18.20	-0.04	-0.22%	110.2K	19:18:54
2230 Saudi chemical	4.55	4.64	4.51	-0.05	-1.09%	2.49M	19:19:29
2240 Zamil Indust	23.30	23.64	22.84	-0.08	-0.34%	174.66K	19:19:38
2250 SIIG	23.64	24.00	23.28	-0.06	-0.25%	323.21K	19:10:15
2290 YANSAB	41.25	41.65	41.20	+0.05	+0.12%	376.3K	19:16:29
2300 SPM	39.55	39.85	38.50	+0.05	+0.13%	116.45K	19:18:47
2310 Sahara International Petrochemical	36.70	36.70	36.20	+0.20	+0.55%	1.45M	19:15:44
2320 AL-BABTAIN	29.25	29.80	29.00	-0.35	-1.18%	159.54K	19:13:12
2330 Advanced	40.70	40.85	40.10	+0.55	+1.37%	370K	19:18:50
2340 AlAbdullatif	16.80	17.00	16.62	-0.02	-0.12%	111.66K	19:15:47
2350 Saudi Kayan	12.60	12.82	12.58	+0.04	+0.32%	1.64M	19:19:35
2360 SVCP	45.40	45.85	44.85	0.00	0.00%	85.78K	19:17:17
2370 MESC	18.00	18.20	17.18	+0.52	+2.97%	323.81K	19:15:07
2380 Petro Rabigh	10.78	10.96	10.60	-0.02	-0.19%	3.47M	19:19:29
3010 ACC	33.20	33.35	33.00	+0.20	+0.61%	45.11K	19:10:42
3020 YSCC	33.90	33.95	32.45	+0.85	+2.57%	542.77K	19:18:12
3030 Saudi cement	52.00	52.20	51.50	0.00	0.00%	94.87K	18:54:52
3040 QACCO	64.00	64.60	63.80	-0.40	-0.62%	25.68K	19:10:15
3050 spcc	44.95	45.30	44.60	+0.45	+1.01%	118.27K	19:10:15
3060 YCC	33.65	34.40	33.50	-0.25	-0.74%	101.35K	19:13:32
3080 EPCCO	39.25	39.75	38.85	-0.65	-1.63%	31.88K	19:19:06
3090 TCC	14.78	14.82	14.68	-0.06	-0.40%	27.18K	19:19:17
4001 A.Othaim Market	13.56	13.68	13.46	-0.20	-1.45%	892.44K	18:56:05
4002 Mouwasat	98.60	101.20	98.60	-2.40	-2.38%	351.66K	19:19:02
4010 Dur Hospitality	25.45	25.90	25.25	+0.20	+0.79%	98.41K	19:18:54
4020 SRECO	13.62	14.16	13.30	-0.44	-3.13%	2.6M	19:19:03
4030 Bahri	23.58	23.80	23.44	-0.20	-0.84%	428.07K	19:14:20
4040 SAPTCO	17.58	17.86	17.30	-0.12	-0.68%	797.77K	19:19:54
4050 SASCO	62.40	62.40	57.70	+4.50	+7.77%	361.28K	19:19:11
4070 TAPRCO	18.10	18.24	17.92	-0.18	-0.98%	558.91K	19:13:04
4080 Sinad Holding	11.36	11.50	11.28	-0.14	-1.22%	202.46K	19:16:47
4090 Taiba	27.30	27.55	27.00	-0.20	-0.73%	71.95K	19:16:58
4100 MCDC	65.30	65.90	65.00	0.00	0.00%	47.01K	19:18:51
4110 Batic Investments and Logistics	2.11	2.15	2.09	+0.01	+0.48%	1.77M	19:10:15
4130 Al Baha Invest	0.15	0.16	0.15	-0.01	-6.25%	14.2M	19:18:37
4140 SIECO	29.85	30.00	29.45	-0.20	-0.67%	210.05K	19:17:42
4150 ARDCO	21.70	21.94	20.90	+0.40	+1.88%	962.07K	19:18:55
4160 Thimar Development Holding	26.75	28.70	26.75	-1.45	-5.14%	1.42M	19:19:11
4170 TECO	0.71	0.73	0.71	-0.01	-1.39%	7.97M	19:19:31
4180 Fitaihi Group	3.16	3.22	3.10	-0.06	-1.86%	783.09K	19:19:39
4190 Jarir	14.30	14.34	14.12	+0.04	+0.28%	1.02M	18:56:24
4200 Aldrees	139.80	141.60	132.60	+7.00	+5.27%	453.39K	19:18:51
4210 SRMG	155.40	158.20	155.40	-1.60	-1.02%	22.3K	19:10:15
4220 Emaar EC	7.90	7.97	7.84	-0.02	-0.25%	1.38M	19:17:16
4230 Red Sea	22.50	22.80	22.38	-0.02	-0.09%	81.93K	19:19:44
4240 AlHokair	21.00	21.22	20.40	+0.24	+1.16%	2.01M	19:18:44
4250 Jabal Omar	22.96	23.04	22.80	-0.08	-0.35%	687.76K	19:17:02
4260 Budget Saudi	66.60	67.50	66.00	-0.90	-1.33%	195.02K	19:16:33
4270 SPPC	16.72	16.92	16.66	-0.14	-0.83%	120.94K	19:15:05
4280 Kingdom	7.10	7.13	7.06	-0.03	-0.42%	133.56K	19:19:42
4290 Alkhaleej Trng	18.80	19.12	18.54	+0.20	+1.08%	201.28K	19:13:40
4300 Dar Al Arkan	15.72	16.00	15.64	-0.06	-0.38%	11.36M	19:19:35
5110 Saudi Electric.	19.18	19.26	19.04	+0.02	+0.10%	523.34K	19:19:50
7010 STC	37.35	37.85	37.20	-0.30	-0.80%	4.29M	18:55:49
7020 Etihad Etisalat	43.65	43.70	42.05	+0.75	+1.75%	475.37K	19:19:27
7030 ZAIN KSA	12.92	13.04	12.86	-0.12	-0.92%	1.36M	19:19:33
7040 Atheeb Telecom	116.800	122.800	115.800	-3.200	-2.67%	1.36M	19:19:42
3091 Jouf Cement	11.82	11.90	11.80	-0.04	-0.34%	71.91K	19:14:59
8300 Wataniya	16.96	17.28	16.70	-0.02	-0.12%	282.33K	19:19:30
8310 Amana Insurance	11.86	12.14	11.70	-0.10	-0.84%	943.54K	19:19:43
1301 ASLAK	27.30	27.45	26.95	-0.05	-0.18%	100.04K	19:10:15
4310 KEC	15.18	15.48	15.02	+0.10	+0.66%	412.68K	19:18:07
4003 Extra	75.00	75.60	74.10	-0.80	-1.06%	447.69K	19:19:10
3001 HCC	12.20	12.20	12.10	+0.06	+0.49%	92.43K	19:19:10
1201 Takween	15.88	16.16	15.74	-0.20	-1.24%	195.19K	19:19:26
1810 SEERA	24.60	25.00	24.16	-0.30	-1.20%	2.07M	19:19:26
3002 Najran Cement	12.24	12.24	12.14	+0.02	+0.16%	277.05K	19:16:41
3003 City Cement	18.42	18.58	18.22	+0.22	+1.21%	327.43K	19:18:43
6004 Catering	100.00	101.60	97.20	+1.00	+1.01%	370.6K	19:19:34
8311 Enaya	12.46	12.82	12.40	-0.12	-0.95%	1.13M	19:17:28
8312 Alinma Tokio M	14.14	14.48	13.80	-0.16	-1.12%	488.08K	19:19:54
4004 Dallah Health	140.40	140.40	134.00	+4.20	+3.08%	57.24K	19:15:11
4005 Care	115.40	116.80	113.20	+0.40	+0.35%	72.17K	19:11:03
3004 Northern Region Cement Co	11.00	11.00	10.92	+0.02	+0.18%	191.02K	19:19:36
8012 Aljazira Takaful Taawuni Company	16.00	16.56	15.60	-0.08	-0.50%	182.54K	19:18:25
1302 Bawan	33.10	33.60	32.45	-0.30	-0.90%	607.53K	19:19:53
1820 Al Hokair Group	2.28	2.30	2.14	+0.12	+5.56%	2.53M	19:17:03
3005 Umm Al-Qura	16.50	16.60	16.32	0.00	0.00%	59.98K	19:19:35
4006 Saudi Marke	22.08	22.16	21.68	+0.08	+0.36%	98.09K	19:17:21
4007 Al Hammadi Co	49.75	50.10	47.95	-0.20	-0.40%	464.73K	19:19:00
1180 Saudi National Bank	32.80	33.15	32.60	0.00	0.00%	12.84M	19:19:55
1303 Electrical Industries	40.35	40.85	39.40	+0.35	+0.88%	120.18K	19:16:50
1202 Middle East Paper Co	32.40	33.00	32.40	-0.45	-1.37%	505.14K	19:16:59
4008 Saudi Company Hardware	30.85	31.00	30.40	+0.35	+1.15%	52.11K	19:19:20
4031 Saudi Ground Services Co	29.80	29.85	28.75	+0.20	+0.68%	675.64K	19:19:53
4320 Al Andalus Property	21.94	22.14	21.02	-0.20	-0.90%	59.87K	19:19:44
4009 Middle East Healthcare	53.00	53.20	51.50	+0.50	+0.95%	219.1K	19:17:32
1304 Al Yamamah Steel	25.25	25.90	24.78	-0.10	-0.39%	112.87K	19:17:15
4011 Lazurde for Jewelry	13.70	13.86	13.64	-0.16	-1.15%	143.27K	19:19:50
4330 Riyad REIT	8.46	8.54	8.37	+0.03	+0.36%	81.96K	18:53:48
4331 AlJazira REIT	19.02	19.28	18.94	-0.20	-1.04%	22.36K	18:59:58
4191 Abdullah Saad Mohammed	29.25	29.85	28.00	-0.25	-0.85%	168.34K	19:13:43
6013 Development Works Food	105.00	106.40	103.20	-1.20	-1.13%	74.18K	19:18:14
4141 Al Omran Industrial	67.10	67.60	66.40	-0.80	-1.18%	54.01K	19:17:27
4051 Baazeem Trading	63.30	64.10	62.30	-0.70	-1.09%	90.65K	19:19:44
1832 Sadr Logistics	3.31	3.34	3.29	-0.03	-0.90%	977.99K	19:16:28
7201 Arab Sea Information	6.31	6.42	6.25	-0.09	-1.41%	723.77K	19:15:32
6012 Raydan	28.10	28.20	27.35	+0.20	+0.72%	64.31K	19:10:15
4332 Jadwa REIT Al Haramain	7.01	7.10	6.97	-0.05	-0.71%	21.3K	18:59:53
4333 Taleem REIT	10.90	10.98	10.82	-0.08	-0.73%	71.03K	19:19:23
4012 Al Aseel	4.99	5.00	4.91	-0.02	-0.40%	584.52K	19:17:42
3008 Al Kathiri	2.90	2.91	2.83	-0.04	-1.36%	1.43M	19:19:23
3007 Zahrat Al Waha	37.55	37.80	36.90	+0.50	+1.35%	164.33K	19:18:11
4334 Al Maather REIT	8.92	8.98	8.92	-0.06	-0.67%	26.3K	18:54:15
4336 Mulkia Gulf	6.07	6.13	6.06	-0.03	-0.49%	115.24K	19:10:15
4335 Musharaka	5.95	6.03	5.94	-0.05	-0.83%	125.12K	18:53:58
4338 SNB Capital Funds of REITs Fund Unt	8.05	8.07	7.99	+0.03	+0.37%	216.94K	18:49:31
4337 SICO Saudi REIT Fund Unt	4.81	4.85	4.77	-0.04	-0.82%	27.81K	18:55:17
4339 Derayah REIT	7.98	8.12	7.93	-0.09	-1.12%	165.38K	19:10:43
4340 Al Rajhi REIT	7.95	8.00	7.93	-0.04	-0.50%	552.84K	18:56:40
4344 Sedco Capital	7.95	8.02	7.94	-0.04	-0.50%	135.57K	19:19:57
1830 Leejam Sports	137.40	137.80	130.80	+3.40	+2.54%	85.33K	19:10:15
4291 National Company Learning	93.00	94.90	91.30	-2.00	-2.11%	136.8K	19:18:58
4342 Jadwa REIT Saudi	12.12	12.16	12.00	+0.12	+1.00%	85.74K	18:56:55
7200 Al Moammar Info	135.60	137.20	133.00	-1.60	-1.17%	160.57K	19:19:08
4321 Arabian Centres	19.84	20.16	19.58	-0.20	-1.00%	3.77M	19:13:12
4347 Bonyan REIT	9.19	9.25	9.15	-0.02	-0.22%	58.63K	18:54:49
4348 Alkhabeer REIT	6.48	6.55	6.46	-0.03	-0.46%	107.75K	19:18:41
4346 Mefic REIT	4.80	4.82	4.76	+0.03	+0.63%	53.73K	19:19:22
4345 Alinma Retail REIT Fund Unt	4.70	4.72	4.66	-0.03	-0.63%	133.12K	19:19:39
4292 Ataa	70.30	71.50	70.20	-0.10	-0.14%	31.2K	19:16:19
1831 Maharah for HR	65.80	67.40	64.10	+0.20	+0.30%	273.69K	19:18:35
2222 Saudi Aramco	34.20	34.40	33.75	+0.25	+0.74%	16.42M	18:56:07
4013 Dr Sulaiman	232.80	233.00	226.80	+2.20	+0.95%	183.25K	19:19:57
4323 Sumou Real Estate Company JSCC	46.65	47.75	46.35	-1.30	-2.71%	150.94K	19:18:54
1182 Amlak Intl	13.82	13.86	13.74	-0.06	-0.43%	48.04K	19:15:31
4161 Bindawood	6.13	6.24	6.12	-0.05	-0.81%	469.59K	19:13:55
2081 Alkhorayef Water and Power Technologies Co	140.00	140.20	136.20	+2.80	+2.04%	29.65K	19:10:15
4261 Theeb Rent a Car Company SJSC	62.50	63.10	59.40	+0.20	+0.32%	1.7M	19:19:02
2281 Tanmiah Food Company SCJSC	92.00	93.30	90.00	+0.70	+0.77%	146.14K	19:18:45
7202 Arabian Internet and Communications	302.00	305.60	296.80	+2.20	+0.73%	101.34K	19:15:46
2082 ACWA Power	192.00	192.00	187.40	+2.00	+1.05%	108.99K	19:19:37
4071 Arabian Contracting Services	201.60	202.00	188.00	+9.60	+5.00%	91.57K	19:10:15
4081 Nayifat Finance	14.32	14.48	14.22	-0.18	-1.24%	316.47K	19:19:57
1111 Saudi Tadawul Holding	188.00	190.60	186.20	-0.80	-0.42%	150.19K	19:17:07
4162 Almunajem Foods	71.30	72.20	70.50	+0.40	+0.56%	349.95K	19:19:19
7203 Al ELM Information Security	710.20	729.20	709.00	-9.80	-1.36%	76.43K	19:15:55
1321 East Pipes Integrated	63.80	64.60	63.40	-0.80	-1.24%	139.79K	19:18:34
4014 Scientific and Medical Equipment	45.75	46.20	45.45	-0.55	-1.19%	117.77K	19:17:50
4163 Al Dawaa Medical Services	92.80	93.20	91.20	+1.00	+1.09%	72.28K	19:13:22
4164 Nahdi Medical	142.20	144.00	141.40	-1.20	-0.84%	464.27K	19:19:55
1322 Al Masane Al Kobra Mining	51.50	51.90	51.20	-0.10	-0.19%	138.34K	19:16:51
1183 SHL Financing Company SJSC	17.96	18.00	17.88	-0.08	-0.44%	44.9K	19:13:47
4322 Retal Urban Dev	8.87	8.99	8.84	-0.11	-1.22%	491.35K	18:56:37
6014 Alamar Foods CJSC	121.40	123.40	121.40	0.00	0.00%	17.24K	19:19:57
2282 Naqi Water	68.50	69.30	67.60	-0.30	-0.44%	52.36K	19:10:15
2381 Arabian Drilling	193.40	199.00	187.00	-3.80	-1.93%	332.63K	19:18:53
7204 Perfect Presentation for	22.38	22.64	22.38	-0.26	-1.15%	323.01K	19:19:06
2083 Power and Water Utility	62.50	62.80	60.80	+1.10	+1.79%	2.22M	19:19:56
6015 Americana Restaurants	4.19	4.21	4.15	-0.03	-0.71%	3.64M	19:17:17
4142 Riyadh Cables Company CJSC	69.50	69.70	66.10	+2.50	+3.73%	348.2K	19:19:14
4192 Al Saif Stores for Dev Investment	8.12	8.17	8.04	-0.06	-0.73%	732.39K	19:17:55
2223 Saudi Aramco Base Oil	146.00	147.40	144.40	-0.20	-0.14%	542.28K	18:56:14
4349 Alinma Hospitality Reit Fund Unt	8.90	8.94	8.90	-0.02	-0.22%	19.37K	19:10:15
4015 Jamjoom Pharmaceuticals Factory	112.20	114.80	111.00	-3.00	-2.60%	362.44K	19:18:54
1833 Al Mawarid Manpower	120.60	123.00	119.40	-1.20	-0.99%	185.57K	19:19:44
2283 First Milling	72.70	75.00	72.50	-2.00	-2.68%	769.36K	18:56:25
4082 Morabaha Marina Financing	12.30	12.36	12.24	-0.10	-0.81%	161.61K	19:15:32

ตลาดทั่วโลก

SET

1,494.02

-13.34

-0.88%

SET 50

917.39

-6.11

-0.66%

Dow Jones

34,006.88

+43.04

+0.13%

US 30

33,860.90

-146.0

-0.43%

SZSE Component

10,060.15

-60.47

-0.60%

FTSE 100

7,640.15

+16.16

+0.21%

Nikkei 225

32,359.00

-345.50

-1.06%

หุ้นที่เคลื่อนไหวตลาด

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
กรุงเทพดุสิตเวชการ DRC	27.25	+1.87%	74.28M
ธนาคารไทยพาณิชย์ DRC	102.00	-1.45%	21.95M
SCB X PCL	102.00	-1.45%	21.95M
ธนาคารกสิกรไทย DRC	123.00	-1.99%	21.62M
ธนาคารกสิกรไทย	123.00	-1.99%	21.62M
ปตท.สำรวจและผลิตปิโตรเลียม DRC	168.50	+1.20%	17.91M
ปตท. สำรวจและผลิตปิโตรเลียม	168.50	+1.20%	17.91M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ไทยนามพลาสติกส์	1.84	+30.50%	18.02M
สามารถ ดิจิตอล	0.07	+16.67%	22.22M
ไทยอุตสาหกรรมพลาสติก (1994)	2.14	+12.63%	11.84M
ซีพีที ไดร์ DRC	0.77	+8.45%	17.09M
ซีพีที ไดร์ แอนด์ เพาเวอร์	0.77	+8.45%	17.09M
เอ็ม ดี เอ็กซ์	3.14	+6.08%	377.30K
ไลท์ติ้ง แอนด์ อีควิปเมนท์	1.54	+4.76%	35.00K

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
นิวส์ เน็ตเวิร์ค	0.01	-50.00%	7.08M
แอดวานซ์ คอนเนคชั่น	0.58	-17.14%	21.81M
บางปะกง เทอร์มินอล จำกัด (มหาชน)	0.05	-16.67%	15.67M
สามารถคอร์ปอเรชั่น	5.05	-15.13%	18.57M
ทีวี ไดเร็ค	0.35	-12.50%	7.52M
พีพี ไพร์ม	0.07	-12.50%	4.47M
Sabuy Connext Tech PCL	1.79	-10.05%	6.82M

โปรดลองค้นหาใหม่อีกครั้ง

ตลาดหุ้นตะวันออกกลาง

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 Al Alamiya

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 SISCO

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical