ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
162.60 | 163.00 | 161.40 | -0.60 | -0.37% | 8.5K | ||
21.18 | 21.68 | 21.08 | -0.24 | -1.12% | 147.58K | ||
21.58 | 22.16 | 21.54 | -0.58 | -2.62% | 56.26K | ||
20.80 | 21.30 | 20.60 | -0.50 | -2.35% | 23.57K | ||
30.25 | 30.70 | 29.60 | -0.65 | -2.10% | 121.29K | ||
28.35 | 28.60 | 28.05 | -0.20 | -0.70% | 86.77K | ||
22.26 | 22.52 | 22.22 | -0.20 | -0.89% | 202.77K | ||
19.84 | 20.64 | 19.84 | -0.64 | -3.13% | 70.58K | ||
20.36 | 20.74 | 20.20 | -0.36 | -1.74% | 78.86K | ||
18.70 | 19.16 | 18.48 | -0.42 | -2.20% | 85.02K | ||
16.56 | 17.00 | 16.56 | -0.52 | -3.04% | 111.51K | ||
24.00 | 24.12 | 23.76 | -0.08 | -0.33% | 57.6K | ||
30.00 | 31.90 | 29.70 | -0.45 | -1.48% | 389.56K | ||
10.80 | 11.16 | 10.74 | -0.38 | -3.40% | 238.44K | ||
28.10 | 28.30 | 27.90 | -0.30 | -1.06% | 72.99K | ||
247.60 | 248.80 | 246.00 | -0.80 | -0.32% | 2.9K | ||
119.00 | 121.20 | 118.60 | -2.20 | -1.82% | 38.9K | ||
31.90 | 32.55 | 31.80 | -0.20 | -0.62% | 90.57K | ||
39.15 | 39.15 | 39.00 | +0.10 | +0.26% | 25.76K | ||
8.43 | 8.85 | 8.28 | -0.42 | -4.75% | 596.86K | ||
22.78 | 23.30 | 22.60 | -0.50 | -2.15% | 44.74K | ||
21.26 | 21.68 | 21.06 | -0.38 | -1.76% | 48.31K | ||
56.90 | 57.90 | 56.70 | -0.80 | -1.39% | 77.94K | ||
52.50 | 53.30 | 52.00 | -0.40 | -0.76% | 341.15K | ||
414.60 | 415.00 | 407.80 | +4.80 | +1.17% | 6.68K | ||
58.30 | 58.60 | 58.10 | +0.20 | +0.34% | 129.53K | ||
1.13 | 1.15 | 1.10 | +0.03 | +2.73% | 17.25M | ||
55.30 | 55.50 | 54.70 | +0.20 | +0.36% | 17.74K | ||
35.75 | 36.00 | 35.50 | +0.25 | +0.70% | 53.22K | ||
31.90 | 32.20 | 31.80 | -0.15 | -0.47% | 44.18K | ||
20.78 | 20.84 | 20.38 | +0.28 | +1.37% | 121.38K | ||
20.98 | 21.20 | 20.66 | +0.38 | +1.84% | 325.45K | ||
28.35 | 28.35 | 28.10 | +0.15 | +0.53% | 26.51K | ||
21.06 | 21.22 | 21.00 | -0.14 | -0.66% | 46.4K | ||
59.20 | 59.90 | 58.30 | -0.20 | -0.34% | 100.97K | ||
18.60 | 18.76 | 18.50 | -0.12 | -0.64% | 99.94K | ||
30.15 | 30.25 | 30.05 | +0.05 | +0.17% | 36.55K | ||
19.92 | 20.10 | 19.88 | +0.08 | +0.40% | 1.01M | ||
16.36 | 16.44 | 16.28 | -0.06 | -0.37% | 65.12K | ||
38.85 | 38.90 | 38.70 | 0.00 | 0.00% | 18.07K | ||
42.20 | 42.45 | 42.20 | -0.25 | -0.59% | 18.28K | ||
28.75 | 28.85 | 28.75 | -0.10 | -0.35% | 3.7K | ||
85.00 | 85.40 | 84.80 | -0.10 | -0.12% | 87.3K | ||
49.50 | 50.00 | 49.50 | -0.30 | -0.60% | 21.45K | ||
42.70 | 42.90 | 42.55 | -0.10 | -0.23% | 100.25K | ||
35.75 | 36.10 | 35.70 | -0.25 | -0.69% | 39.08K | ||
52.80 | 53.00 | 52.60 | -0.30 | -0.56% | 71.3K | ||
168.60 | 169.00 | 164.00 | +1.80 | +1.08% | 121.38K | ||
79.30 | 80.50 | 78.40 | +1.10 | +1.41% | 214.22K | ||
36.55 | 36.90 | 36.00 | -0.35 | -0.95% | 136.61K | ||
76.50 | 77.40 | 73.00 | -3.70 | -4.61% | 1.57M | ||
17.14 | 17.20 | 17.12 | -0.06 | -0.35% | 32.51K | ||
77.10 | 77.30 | 76.80 | +0.20 | +0.26% | 103.05K | ||
125.00 | 125.20 | 124.00 | +0.20 | +0.16% | 74.67K | ||
94.50 | 95.00 | 94.00 | -0.30 | -0.32% | 49.97K | ||
34.35 | 34.55 | 34.25 | +0.05 | +0.15% | 93.46K | ||
14.02 | 14.20 | 13.96 | -0.08 | -0.57% | 247.08K | ||
39.60 | 39.70 | 39.15 | +0.40 | +1.02% | 109.19K | ||
87.40 | 87.40 | 86.00 | +0.90 | +1.04% | 2.61K | ||
26.75 | 27.00 | 26.60 | -0.20 | -0.74% | 85.25K | ||
57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | ||
37.50 | 38.15 | 37.05 | -0.50 | -1.32% | 716.95K | ||
13.24 | 13.68 | 13.10 | -0.32 | -2.36% | 368.21K | ||
24.10 | 24.18 | 23.84 | -0.20 | -0.82% | 90.47K | ||
44.00 | 44.75 | 42.90 | +0.25 | +0.57% | 1.08M | ||
26.90 | 27.15 | 26.70 | -0.20 | -0.74% | 88.3K | ||
45.20 | 45.35 | 45.00 | 0.00 | 0.00% | 183.2K | ||
57.50 | 58.20 | 57.10 | -0.40 | -0.69% | 58.22K | ||
37.35 | 37.35 | 36.60 | +0.10 | +0.27% | 108.2K | ||
173.00 | 176.60 | 173.00 | -3.60 | -2.04% | 14.96K | ||
35.20 | 35.35 | 35.15 | +0.10 | +0.28% | 20.19K | ||
21.46 | 21.48 | 21.14 | +0.24 | +1.13% | 332.63K | ||
7.63 | 7.80 | 7.61 | -0.17 | -2.18% | 876.18K | ||
31.85 | 31.95 | 31.20 | +0.40 | +1.27% | 383.1K | ||
22.00 | 22.10 | 21.92 | -0.16 | -0.72% | 55.54K | ||
38.10 | 38.40 | 38.05 | -0.15 | -0.39% | 48.81K | ||
67.40 | 68.10 | 65.50 | +0.60 | +0.90% | 101.5K | ||
31.25 | 31.30 | 31.15 | -0.05 | -0.16% | 86.17K | ||
37.95 | 38.00 | 37.50 | -0.05 | -0.13% | 25.65K | ||
39.05 | 39.20 | 39.00 | 0.00 | 0.00% | 56.82K | ||
19.36 | 19.48 | 19.22 | -0.04 | -0.21% | 51.74K | ||
9.37 | 9.43 | 9.33 | -0.03 | -0.32% | 418.02K | ||
54.00 | 54.50 | 53.70 | -0.40 | -0.74% | 51.67K | ||
27.05 | 27.65 | 26.30 | -0.40 | -1.46% | 133.83K | ||
7.98 | 8.00 | 7.97 | -0.01 | -0.13% | 246.47K | ||
32.70 | 32.90 | 32.60 | -0.10 | -0.30% | 2.21K | ||
36.50 | 36.60 | 36.30 | -0.10 | -0.27% | 6.56K | ||
47.45 | 47.50 | 47.30 | -0.05 | -0.11% | 10.13K | ||
59.80 | 60.00 | 59.70 | -0.10 | -0.17% | 3.93K | ||
39.05 | 39.05 | 39.05 | -0.20 | -0.51% | 7.34K | ||
30.25 | 30.35 | 30.20 | 0.00 | 0.00% | 15.88K | ||
36.40 | 36.60 | 36.35 | -0.25 | -0.68% | 14.04K | ||
13.24 | 13.26 | 13.20 | -0.02 | -0.15% | 10.63K | ||
13.86 | 13.94 | 13.80 | +0.08 | +0.58% | 163.16K | ||
120.40 | 120.80 | 119.20 | +0.80 | +0.67% | 13.79K | ||
23.20 | 23.30 | 23.12 | -0.10 | -0.43% | 29.71K | ||
27.10 | 27.45 | 27.10 | -0.05 | -0.18% | 84.36K | ||
21.74 | 22.00 | 21.70 | -0.26 | -1.18% | 312.64K | ||
87.00 | 87.30 | 85.20 | +1.80 | +2.11% | 42.91K | ||
16.56 | 16.60 | 16.44 | +0.06 | +0.36% | 45.61K | ||
15.08 | 15.30 | 15.04 | -0.20 | -1.31% | 130.91K | ||
38.40 | 38.80 | 38.10 | -0.35 | -0.90% | 93.32K | ||
101.00 | 102.60 | 100.00 | -0.80 | -0.79% | 16.73K | ||
2.70 | 2.74 | 2.67 | -0.03 | -1.10% | 1.98M | ||
0.150 | 0.150 | 0.140 | +0.010 | +7.14% | 13.29M | ||
29.55 | 29.85 | 29.45 | -0.30 | -1.01% | 70.68K | ||
25.05 | 25.15 | 24.84 | -0.10 | -0.40% | 41.52K | ||
14.30 | 14.96 | 14.00 | +0.38 | +2.73% | 2.05M | ||
0.88 | 0.91 | 0.87 | -0.01 | -1.12% | 16.37M | ||
4.29 | 4.29 | 4.20 | +0.09 | +2.14% | 630.82K | ||
14.96 | 15.02 | 14.94 | -0.04 | -0.27% | 132.16K | ||
180.40 | 181.60 | 180.20 | -2.00 | -1.10% | 16.41K | ||
287.60 | 290.00 | 285.00 | 0.00 | 0.00% | 10.29K | ||
8.75 | 8.99 | 8.73 | +0.01 | +0.11% | 1.52M | ||
24.60 | 24.82 | 24.50 | -0.06 | -0.24% | 15.1K | ||
18.10 | 18.30 | 18.10 | -0.12 | -0.66% | 54.74K | ||
29.45 | 29.75 | 29.35 | -0.25 | -0.84% | 395.33K | ||
92.10 | 93.20 | 91.70 | -1.30 | -1.39% | 7.41K | ||
17.70 | 17.78 | 17.66 | -0.08 | -0.45% | 27.56K | ||
7.40 | 7.45 | 7.34 | -0.04 | -0.54% | 11.28K | ||
37.80 | 38.00 | 37.30 | +0.50 | +1.34% | 64.71K | ||
15.08 | 15.16 | 15.04 | -0.06 | -0.40% | 285.5K | ||
19.54 | 19.60 | 19.52 | -0.04 | -0.20% | 87.02K | ||
39.75 | 39.80 | 39.65 | +0.10 | +0.25% | 203.48K | ||
54.80 | 55.00 | 54.60 | -0.20 | -0.36% | 65.71K | ||
13.00 | 13.02 | 12.98 | -0.02 | -0.15% | 197.36K | ||
87.000 | 87.900 | 86.800 | -0.800 | -0.91% | 67.59K | ||
11.46 | 11.50 | 11.40 | +0.08 | +0.70% | 100.4K | ||
26.90 | 27.10 | 26.80 | -0.25 | -0.92% | 39.32K | ||
15.08 | 15.40 | 15.00 | -0.36 | -2.33% | 209.42K | ||
36.75 | 36.75 | 36.25 | +0.05 | +0.14% | 131.86K | ||
17.58 | 17.80 | 17.16 | -0.72 | -3.93% | 672.95K | ||
97.70 | 98.00 | 97.00 | 0.00 | 0.00% | 68.35K | ||
11.40 | 11.42 | 11.38 | 0.00 | 0.00% | 83.92K | ||
13.04 | 13.22 | 12.98 | -0.10 | -0.76% | 300.16K | ||
30.95 | 31.20 | 30.80 | +0.10 | +0.32% | 89.98K | ||
10.40 | 10.46 | 10.40 | -0.04 | -0.38% | 36.26K | ||
19.46 | 19.58 | 19.42 | -0.16 | -0.82% | 6.96K | ||
139.40 | 141.80 | 139.00 | -2.00 | -1.41% | 32.03K | ||
18.70 | 19.24 | 18.68 | -0.58 | -3.01% | 315.12K | ||
183.00 | 183.00 | 181.40 | +0.60 | +0.33% | 5.29K | ||
195.60 | 197.80 | 195.00 | -1.40 | -0.71% | 12.25K | ||
9.95 | 9.97 | 9.95 | -0.01 | -0.10% | 17.39K | ||
19.96 | 20.18 | 19.80 | -0.20 | -0.99% | 130.4K | ||
50.80 | 50.80 | 49.20 | +1.35 | +2.73% | 402.14K | ||
3.16 | 3.16 | 3.13 | +0.01 | +0.32% | 233.22K | ||
15.72 | 15.78 | 15.70 | +0.04 | +0.26% | 12.1K | ||
30.85 | 31.10 | 30.80 | -0.25 | -0.80% | 12.04K | ||
65.70 | 66.70 | 65.50 | -1.00 | -1.50% | 160.81K | ||
39.25 | 39.25 | 39.25 | -0.15 | -0.38% | 8.11K | ||
4.58 | 4.59 | 4.56 | +0.01 | +0.22% | 232.42K | ||
48.65 | 48.95 | 47.75 | +0.55 | +1.14% | 307.94K | ||
41.10 | 41.50 | 40.75 | -0.40 | -0.96% | 86.13K | ||
53.00 | 53.60 | 52.80 | -0.50 | -0.93% | 70.21K | ||
29.65 | 30.30 | 29.05 | +0.70 | +2.42% | 237.51K | ||
111.40 | 112.40 | 111.00 | 0.00 | 0.00% | 12.55K | ||
35.90 | 36.45 | 35.65 | 0.00 | 0.00% | 261.95K | ||
18.12 | 18.22 | 18.06 | -0.06 | -0.33% | 103.51K | ||
8.74 | 8.77 | 8.73 | -0.04 | -0.46% | 5.54K | ||
21.56 | 21.60 | 20.58 | +1.12 | +5.48% | 583.98K | ||
33.45 | 33.90 | 33.25 | +0.05 | +0.15% | 103.16K | ||
158.00 | 158.00 | 152.80 | +5.20 | +3.40% | 71.25K | ||
47.50 | 48.15 | 47.45 | -0.10 | -0.21% | 53.23K | ||
76.70 | 77.70 | 76.30 | -1.30 | -1.67% | 86.21K | ||
4.06 | 4.06 | 3.98 | +0.04 | +1.00% | 1.09M | ||
7.97 | 8.00 | 7.93 | -0.04 | -0.50% | 309.67K | ||
29.95 | 30.00 | 29.55 | -0.25 | -0.83% | 26.36K | ||
7.12 | 7.16 | 6.95 | +0.03 | +0.42% | 91.07K | ||
11.20 | 11.22 | 11.16 | +0.04 | +0.36% | 21.49K | ||
4.82 | 4.88 | 4.80 | -0.03 | -0.62% | 458.17K | ||
3.10 | 3.11 | 3.06 | -0.01 | -0.32% | 851.86K | ||
46.05 | 46.30 | 45.75 | -0.10 | -0.22% | 43.41K | ||
9.26 | 9.27 | 9.24 | +0.01 | +0.11% | 55.89K | ||
6.20 | 6.20 | 6.16 | +0.06 | +0.98% | 245.21K | ||
5.74 | 5.78 | 5.73 | +0.03 | +0.53% | 80.31K | ||
8.79 | 8.79 | 8.68 | +0.14 | +1.62% | 38.1K | ||
5.14 | 5.16 | 5.00 | +0.07 | +1.38% | 424.83K | ||
7.57 | 7.58 | 7.46 | +0.09 | +1.20% | 38.4K | ||
8.79 | 8.80 | 8.77 | -0.01 | -0.11% | 16.51K | ||
8.78 | 8.79 | 8.78 | -0.01 | -0.11% | 2.29K | ||
241.00 | 242.00 | 230.60 | +16.20 | +7.21% | 145.07K | ||
174.60 | 174.60 | 168.60 | +4.40 | +2.59% | 4.13K | ||
12.64 | 12.66 | 12.62 | 0.00 | 0.00% | 2.19K | ||
142.00 | 142.40 | 140.80 | +1.00 | +0.71% | 19.4K | ||
24.14 | 24.30 | 23.00 | +1.16 | +5.05% | 5.33M | ||
9.55 | 9.55 | 9.53 | +0.02 | +0.21% | 6.14K | ||
6.39 | 6.40 | 6.38 | -0.01 | -0.16% | 1.52K | ||
5.10 | 5.17 | 5.09 | -0.05 | -0.97% | 105.41K | ||
5.24 | 5.26 | 5.22 | 0.00 | 0.00% | 49.46K | ||
78.40 | 79.10 | 78.40 | -0.70 | -0.88% | 11.49K | ||
8.14 | 8.30 | 8.11 | -0.16 | -1.93% | 286.45K | ||
31.15 | 31.20 | 31.05 | +0.05 | +0.16% | 1.29M | ||
323.40 | 325.00 | 319.00 | +6.20 | +1.95% | 27.76K | ||
60.10 | 60.90 | 59.90 | -0.80 | -1.31% | 65.98K | ||
14.84 | 14.96 | 14.84 | -0.10 | -0.67% | 32.45K | ||
9.51 | 9.53 | 9.35 | +0.01 | +0.11% | 703.94K | ||
28.10 | 28.20 | 28.00 | +0.25 | +0.90% | 29.34K | ||
261.00 | 264.00 | 255.60 | +3.60 | +1.40% | 95.64K | ||
70.20 | 71.00 | 70.00 | -0.80 | -1.13% | 24.01K | ||
152.00 | 152.80 | 150.40 | -1.20 | -0.78% | 3.95K | ||
380.80 | 384.00 | 380.60 | -3.60 | -0.94% | 4.16K | ||
350.60 | 355.00 | 347.80 | +2.60 | +0.75% | 29.25K | ||
250.60 | 254.40 | 249.00 | +0.40 | +0.16% | 37.39K | ||
14.86 | 15.02 | 14.84 | +0.06 | +0.41% | 283.97K | ||
268.00 | 270.00 | 265.00 | +3.00 | +1.13% | 27.92K | ||
103.00 | 103.00 | 101.80 | +1.00 | +0.98% | 29.29K | ||
990.00 | 1,006.00 | 990.00 | 0.00 | 0.00% | 0 | ||
142.00 | 142.00 | 139.80 | 0.00 | 0.00% | 13.15K | ||
62.00 | 63.40 | 60.00 | +0.30 | +0.49% | 2.12M | ||
110.60 | 112.40 | 110.40 | -1.60 | -1.43% | 29.08K | ||
147.80 | 148.20 | 144.20 | +3.60 | +2.50% | 1.4M | ||
58.30 | 58.50 | 58.10 | +0.10 | +0.17% | 40.58K | ||
17.28 | 17.50 | 17.28 | -0.04 | -0.23% | 44.97K | ||
9.35 | 9.48 | 9.34 | -0.05 | -0.53% | 675.97K | ||
101.00 | 101.60 | 100.80 | +0.20 | +0.20% | 14.7K | ||
77.30 | 77.50 | 77.10 | -0.30 | -0.39% | 19.66K | ||
178.60 | 181.40 | 178.20 | -3.20 | -1.76% | 81.08K | ||
34.85 | 35.10 | 34.55 | -0.10 | -0.29% | 114.46K | ||
73.80 | 74.50 | 73.70 | -0.40 | -0.54% | 66K | ||
3.63 | 3.65 | 3.52 | +0.11 | +3.13% | 3.66M | ||
107.60 | 108.20 | 107.20 | 0.00 | 0.00% | 7.93K | ||
11.24 | 11.60 | 11.20 | +0.04 | +0.36% | 1.75M | ||
169.60 | 170.00 | 168.60 | -0.80 | -0.47% | 45.08K | ||
8.71 | 8.71 | 8.70 | 0.00 | 0.00% | 4.09K | ||
136.60 | 137.80 | 136.00 | 0.00 | 0.00% | 16.17K | ||
136.80 | 140.60 | 136.40 | -3.80 | -2.70% | 382.95K | ||
84.70 | 85.00 | 84.00 | -0.10 | -0.12% | 26.11K | ||
11.70 | 11.80 | 11.66 | -0.04 | -0.34% | 95.08K | ||
119.00 | 120.60 | 118.60 | -2.00 | -1.65% | 5.25K | ||
22.34 | 22.38 | 22.06 | +0.26 | +1.18% | 565.23K | ||
276.20 | 277.40 | 275.60 | +0.60 | +0.22% | 14.56K | ||
61.00 | 61.50 | 60.80 | -0.70 | -1.13% | 60.02K | ||
178.00 | 179.40 | 177.80 | -0.20 | -0.11% | 22.17K |
Tuesday, March 19, 2024 | ||||||
Bank Hapoalim(POLI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.22 | -- / -- | ||
Leumi(LUMI) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.12 | -- / -- | ||
Qatar Fuel(QFLS) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Doha Bank(DOBK) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.001 | -- / 686.33M | ||
Bazan(ORL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- |