สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ตลาดหุ้นตะวันออกกลาง
ตะวันออกกลาง
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 57.70 | 59.00 | 56.00 | +1.40 | +2.49% | 308.15K | 30/06 | ||
| Malath Insurance | 14.62 | 15.80 | 14.50 | -0.08 | -0.54% | 1.45M | 30/06 | ||
| MEDGULF | 11.82 | 12.34 | 11.82 | -0.28 | -2.31% | 1.06M | 30/06 | ||
| Allianz SF | 16.40 | 16.88 | 16.20 | -0.28 | -1.68% | 74.90K | 30/06 | ||
| SALAMA | 13.18 | 13.58 | 13.04 | -0.12 | -0.90% | 99.70K | 30/06 | ||
| Walaa Cooperative Insurance | 13.08 | 13.70 | 13.00 | -0.32 | -2.39% | 724.69K | 30/06 | ||
| Arabian Shield | 17.58 | 18.20 | 17.00 | -0.14 | -0.79% | 711.96K | 30/06 | ||
| SABB Takaful | 16.50 | 16.66 | 15.82 | +0.30 | +1.85% | 87.05K | 30/06 | ||
| SAICO | 22.40 | 23.48 | 22.40 | -0.88 | -3.78% | 285.44K | 30/06 | ||
| Gulf Union | 9.19 | 9.46 | 9.00 | -0.17 | -1.82% | 90.14K | 30/06 | ||
| Allied Insurance | 14.18 | 14.58 | 14.00 | -0.28 | -1.94% | 260.76K | 30/06 | ||
| AICC | 21.88 | 22.08 | 21.70 | +0.06 | +0.27% | 48.39K | 30/06 | ||
| Al Etihad Cooperative Insurance Co SJSC | 17.44 | 17.44 | 17.10 | +0.34 | +1.99% | 55.22K | 30/06 | ||
| Sagr Insurance | 9.79 | 9.94 | 9.70 | 0.00 | 0.00% | 0 | 22/06 | ||
| U C A | 27.45 | 29.00 | 27.20 | -1.35 | -4.69% | 114.19K | 30/06 | ||
| Saudi Re | 15.44 | 15.88 | 15.40 | +0.04 | +0.26% | 141.61K | 30/06 | ||
| Bupa Arabia | 159.40 | 162.20 | 158.40 | -2.40 | -1.48% | 114.14K | 30/06 | ||
| AlRajhi Takaful | 71.40 | 74.40 | 70.60 | 0.00 | 0.00% | 312.43K | 30/06 | ||
| CHUBB Arabia Cooperative | 22.18 | 23.26 | 22.18 | -0.66 | -2.89% | 227.50K | 30/06 | ||
| AXA Cooperative Insurance | 24.96 | 25.65 | 24.70 | -0.39 | -1.54% | 257.80K | 30/06 | ||
| Gulf General | 8.94 | 9.26 | 8.94 | -0.24 | -2.61% | 559.47K | 30/06 | ||
| Buruj | 19.80 | 20.00 | 19.54 | -0.06 | -0.30% | 247.08K | 30/06 | ||
| Al Alamiya | 17.80 | 18.60 | 17.70 | -0.54 | -2.94% | 122.72K | 30/06 | ||
| Savola Group | 33.60 | 34.45 | 33.60 | -0.65 | -1.90% | 423.59K | 30/06 | ||
| Wafrah for Industry and Development | 38.10 | 40.20 | 38.00 | -0.95 | -2.43% | 379.11K | 30/06 | ||
| SADAFCO | 163.20 | 166.00 | 162.80 | -2.60 | -1.57% | 16.21K | 30/06 | ||
| Almarai | 52.40 | 53.20 | 52.40 | -0.40 | -0.76% | 326.72K | 30/06 | ||
| Anaam Holding | 22.20 | 23.30 | 22.20 | -0.24 | -1.07% | 1.45M | 30/06 | ||
| H B | 66.00 | 67.40 | 65.40 | -0.50 | -0.75% | 10.22K | 30/06 | ||
| Herfy Foods | 42.55 | 43.05 | 42.35 | -0.05 | -0.12% | 77.59K | 30/06 | ||
| NADEC | 31.45 | 31.80 | 31.20 | 0.00 | 0.00% | 106.99K | 30/06 | ||
| Al Gassim Investment Holding | 21.36 | 21.70 | 21.36 | -0.12 | -0.56% | 126.67K | 30/06 | ||
| TADCO | 19.26 | 19.94 | 19.18 | -0.52 | -2.63% | 221.27K | 30/06 | ||
| SFICO | 33.90 | 36.10 | 33.90 | -0.55 | -1.60% | 1.98M | 30/06 | ||
| Sharqiya Dev Co | 69.00 | 72.50 | 69.00 | -0.80 | -1.15% | 387.84K | 30/06 | ||
| ALJOUF | 46.20 | 46.40 | 45.20 | +0.10 | +0.22% | 168.76K | 30/06 | ||
| JAZADCO | 14.96 | 15.14 | 14.84 | +0.06 | +0.40% | 319.15K | 30/06 | ||
| RIBL | 32.10 | 33.95 | 32.10 | -1.45 | -4.32% | 1.35M | 30/06 | ||
| BJAZ | 22.30 | 23.00 | 22.30 | -0.52 | -2.28% | 4.48M | 30/06 | ||
| saib | 19.50 | 19.82 | 19.24 | +0.16 | +0.83% | 1.27M | 30/06 | ||
| BSFR | 47.40 | 49.45 | 47.40 | -0.50 | -1.04% | 705.18K | 30/06 | ||
| SABB | 40.70 | 41.10 | 40.30 | -0.25 | -0.61% | 2.16M | 30/06 | ||
| ARNB | 29.50 | 30.55 | 29.50 | -1.45 | -4.68% | 1.44M | 30/06 | ||
| Al Rajhi | 82.50 | 85.30 | 82.40 | -2.20 | -2.60% | 7.25M | 30/06 | ||
| ALBILAD | 43.75 | 45.30 | 43.75 | -1.25 | -2.78% | 1.17M | 30/06 | ||
| Alinma | 33.40 | 34.20 | 33.40 | -0.60 | -1.76% | 3.99M | 30/06 | ||
| BCI | 36.90 | 37.50 | 36.55 | -0.20 | -0.54% | 167.58K | 30/06 | ||
| Ma’aden | 49.85 | 52.50 | 49.85 | -1.55 | -3.02% | 5.12M | 30/06 | ||
| Astra Indust | 46.55 | 47.10 | 46.00 | +0.10 | +0.22% | 317.33K | 30/06 | ||
| AlSorayai Group | 17.00 | 17.82 | 17.00 | -0.30 | -1.73% | 457.20K | 30/06 | ||
| SHAKER | 17.18 | 17.56 | 17.12 | +0.08 | +0.47% | 500.11K | 30/06 | ||
| SSP | 20.32 | 20.50 | 20.10 | -0.28 | -1.36% | 45.26K | 30/06 | ||
| CHEMANOL | 36.85 | 37.70 | 36.50 | +0.15 | +0.41% | 567.58K | 30/06 | ||
| SABIC | 101.60 | 106.00 | 101.60 | -3.60 | -3.42% | 3.10M | 30/06 | ||
| SABIC AgriNutrients | 137.80 | 143.00 | 137.80 | -4.20 | -2.96% | 1.14M | 30/06 | ||
| SARCO | 90.10 | 93.40 | 90.10 | -1.90 | -2.07% | 234.30K | 30/06 | ||
| Saudi Ceramics | 43.85 | 45.00 | 43.80 | -0.85 | -1.90% | 250.54K | 30/06 | ||
| TASNEE | 16.12 | 16.44 | 16.10 | -0.12 | -0.74% | 2.73M | 30/06 | ||
| SPIMACO | 26.00 | 26.35 | 25.80 | -0.15 | -0.57% | 335.48K | 30/06 | ||
| GASCO | 42.35 | 42.35 | 41.30 | -0.10 | -0.24% | 141.36K | 30/06 | ||
| NGC | 26.45 | 28.50 | 26.10 | -0.85 | -3.11% | 5.64M | 30/06 | ||
| Saudi cable | 14.54 | 15.20 | 14.48 | 0.00 | 0.00% | 0 | 08/05 | ||
| SAIC | 34.75 | 37.50 | 34.30 | -2.30 | -6.21% | 4.80M | 30/06 | ||
| SIDC | 14.42 | 15.10 | 14.42 | -0.44 | -2.96% | 476.60K | 30/06 | ||
| AYYAN Investment Co SJSC | 16.88 | 17.46 | 16.86 | -0.26 | -1.52% | 527.54K | 30/06 | ||
| Zoujaj | 32.40 | 33.60 | 32.10 | -1.25 | -3.71% | 1.06M | 30/06 | ||
| Amiantit | 33.15 | 34.45 | 33.15 | -0.85 | -2.50% | 69.19K | 30/06 | ||
| Alujain | 58.20 | 59.80 | 58.20 | -0.80 | -1.36% | 227.63K | 30/06 | ||
| FIPCO | 41.80 | 41.95 | 41.10 | +0.05 | +0.12% | 99.53K | 30/06 | ||
| SISCO | 20.50 | 21.30 | 20.36 | -0.58 | -2.75% | 1.17M | 30/06 | ||
| APC | 36.00 | 36.60 | 35.85 | +0.05 | +0.14% | 51.72K | 30/06 | ||
| Nama Chemicals | 36.95 | 37.90 | 36.80 | 0.00 | 0.00% | 381.93K | 30/06 | ||
| Maadaniyah | 19.26 | 19.88 | 19.22 | -0.24 | -1.23% | 116.70K | 30/06 | ||
| Saudi chemical | 30.40 | 30.40 | 29.55 | +0.30 | +1.00% | 67.05K | 30/06 | ||
| Zamil Indust | 18.16 | 18.46 | 18.16 | -0.24 | -1.30% | 158.75K | 30/06 | ||
| SIIG | 28.50 | 29.15 | 28.50 | -0.40 | -1.38% | 1.98M | 30/06 | ||
| YANSAB | 50.50 | 52.00 | 50.50 | -1.10 | -2.13% | 994.86K | 30/06 | ||
| SPM | 45.90 | 46.50 | 44.00 | +1.00 | +2.23% | 225.67K | 30/06 | ||
| Sahara International Petrochemical | 50.20 | 51.50 | 50.20 | +1.20 | +2.45% | 5.13M | 30/06 | ||
| AL-BABTAIN | 22.80 | 23.22 | 22.70 | -0.26 | -1.13% | 154.94K | 30/06 | ||
| Advanced | 51.40 | 53.20 | 51.40 | -1.20 | -2.28% | 420.00K | 30/06 | ||
| AlAbdullatif | 17.68 | 18.46 | 17.62 | -0.22 | -1.23% | 451.90K | 30/06 | ||
| Saudi Kayan | 15.78 | 16.24 | 15.74 | +0.10 | +0.64% | 5.21M | 30/06 | ||
| SVCP | 50.10 | 51.30 | 49.55 | +0.45 | +0.91% | 176.08K | 30/06 | ||
| MESC | 13.28 | 13.94 | 13.22 | +0.02 | +0.15% | 1.24M | 30/06 | ||
| Petro Rabigh | 17.06 | 17.50 | 17.06 | -0.54 | -3.07% | 1.88M | 30/06 | ||
| ACC | 33.70 | 34.00 | 32.80 | +0.75 | +2.28% | 343.39K | 30/06 | ||
| YSCC | 25.15 | 25.30 | 24.70 | +0.25 | +1.00% | 560.03K | 30/06 | ||
| Saudi cement | 50.90 | 51.40 | 50.80 | -0.20 | -0.39% | 125.19K | 30/06 | ||
| QACCO | 79.20 | 79.40 | 75.90 | +3.70 | +4.90% | 89.69K | 30/06 | ||
| spcc | 57.40 | 57.40 | 56.20 | +1.40 | +2.50% | 73.74K | 30/06 | ||
| YCC | 33.95 | 33.95 | 32.50 | +1.15 | +3.51% | 209.48K | 30/06 | ||
| EPCCO | 46.00 | 46.00 | 44.50 | +1.50 | +3.37% | 35.75K | 30/06 | ||
| TCC | 14.86 | 15.02 | 14.74 | -0.08 | -0.54% | 112.54K | 30/06 | ||
| A.Othaim Market | 103.20 | 104.40 | 102.20 | -2.40 | -2.27% | 106.15K | 30/06 | ||
| Mouwasat | 213.00 | 214.80 | 208.60 | -3.00 | -1.39% | 95.23K | 30/06 | ||
| Dur Hospitality | 22.04 | 22.18 | 21.88 | -0.16 | -0.72% | 180.44K | 30/06 | ||
| SRECO | 13.38 | 13.80 | 13.14 | -0.08 | -0.59% | 2.75M | 30/06 | ||
| Bahri | 19.88 | 19.92 | 19.64 | +0.20 | +1.02% | 598.28K | 30/06 | ||
| SAPTCO | 15.34 | 15.68 | 15.30 | -0.22 | -1.41% | 342.06K | 30/06 | ||
| SASCO | 34.60 | 34.90 | 34.15 | +0.05 | +0.14% | 232.57K | 30/06 | ||
| TAPRCO | 100.00 | 107.00 | 100.00 | -2.40 | -2.34% | 287.66K | 30/06 | ||
| Sinad Holding | 15.08 | 16.20 | 14.98 | -0.32 | -2.08% | 785.80K | 30/06 | ||
| Taiba | 27.90 | 28.70 | 27.75 | -0.55 | -1.93% | 306.59K | 30/06 | ||
| MCDC | 71.80 | 74.40 | 71.80 | -0.90 | -1.24% | 61.11K | 30/06 | ||
| Batic Investments and Logistics | 24.62 | 24.96 | 24.52 | -0.02 | -0.08% | 486.49K | 30/06 | ||
| Al Baha Invest | 15.90 | 16.98 | 15.86 | -0.60 | -3.64% | 1.52M | 30/06 | ||
| SIECO | 34.65 | 36.25 | 34.45 | -0.90 | -2.53% | 1.68M | 30/06 | ||
| ARDCO | 22.52 | 22.54 | 22.20 | -0.12 | -0.53% | 211.54K | 30/06 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 184.00 | 194.00 | 184.00 | 0.00 | 0.00% | 267.49K | 30/06 | ||
| Fitaihi Group | 30.10 | 31.35 | 30.00 | +0.10 | +0.33% | 568.53K | 30/06 | ||
| Jarir | 162.60 | 165.00 | 162.00 | -2.40 | -1.45% | 191.73K | 30/06 | ||
| Aldrees | 66.70 | 67.80 | 65.90 | -0.30 | -0.45% | 165.19K | 30/06 | ||
| SRMG | 188.00 | 199.20 | 188.00 | -8.60 | -4.37% | 52.76K | 30/06 | ||
| Emaar EC | 9.88 | 10.06 | 9.88 | -0.05 | -0.50% | 1.87M | 30/06 | ||
| Red Sea | 13.72 | 14.30 | 13.72 | -0.02 | -0.15% | 150.65K | 30/06 | ||
| AlHokair | 11.38 | 11.54 | 11.20 | +0.00 | +0.00% | 0 | 29/06 | ||
| Jabal Omar | 23.38 | 23.78 | 23.20 | -0.22 | -0.93% | 638.21K | 30/06 | ||
| Budget Saudi | 45.00 | 45.15 | 44.45 | -0.20 | -0.44% | 174.53K | 30/06 | ||
| SPPC | 15.64 | 16.36 | 15.64 | -0.18 | -1.14% | 166.96K | 30/06 | ||
| Kingdom | 9.20 | 9.28 | 9.16 | -0.05 | -0.54% | 468.65K | 30/06 | ||
| Alkhaleej Trng | 14.38 | 14.76 | 14.30 | -0.32 | -2.18% | 588.59K | 30/06 | ||
| Dar Al Arkan | 10.76 | 11.00 | 10.72 | +0.02 | +0.19% | 19.29M | 30/06 | ||
| Saudi Electric. | 24.20 | 24.24 | 23.80 | +0.10 | +0.41% | 1.73M | 30/06 | ||
| STC | 97.10 | 99.50 | 97.10 | -2.50 | -2.51% | 2.41M | 30/06 | ||
| Etihad Etisalat | 35.00 | 35.90 | 35.00 | -0.45 | -1.27% | 958.92K | 30/06 | ||
| ZAIN KSA | 11.24 | 11.64 | 11.24 | -0.38 | -3.27% | 2.56M | 30/06 | ||
| Atheeb Telecom | 41.600 | 45.250 | 41.600 | -3.900 | -8.57% | 461.51K | 30/06 | ||
| Jouf Cement | 10.14 | 10.20 | 10.08 | +0.06 | +0.60% | 384.27K | 30/06 | ||
| Wataniya | 15.38 | 16.30 | 15.38 | -0.52 | -3.27% | 294.61K | 30/06 | ||
| Amana Insurance | 11.74 | 12.18 | 11.74 | -1.30 | -9.97% | 8.84M | 30/06 | ||
| ASLAK | 29.60 | 30.00 | 29.40 | -0.40 | -1.33% | 154.67K | 30/06 | ||
| KEC | 12.62 | 12.90 | 12.50 | -0.08 | -0.63% | 548.45K | 30/06 | ||
| Extra | 113.20 | 115.60 | 113.20 | -2.20 | -1.91% | 35.78K | 30/06 | ||
| HCC | 13.66 | 13.78 | 13.66 | 0.00 | 0.00% | 208.55K | 30/06 | ||
| Takween | 12.00 | 12.38 | 11.92 | -0.08 | -0.66% | 391.65K | 30/06 | ||
| SEERA | 15.98 | 16.42 | 15.90 | -0.22 | -1.36% | 2.31M | 30/06 | ||
| Najran Cement | 14.76 | 14.78 | 14.54 | +0.18 | +1.23% | 253.60K | 30/06 | ||
| City Cement | 21.00 | 21.00 | 20.50 | +0.42 | +2.04% | 676.69K | 30/06 | ||
| Catering | 71.60 | 71.60 | 70.60 | +0.20 | +0.28% | 411.04K | 30/06 | ||
| Enaya | 17.56 | 18.00 | 17.26 | +0.06 | +0.34% | 302.51K | 30/06 | ||
| Alinma Tokio M | 22.00 | 22.74 | 22.00 | -0.20 | -0.90% | 120.67K | 30/06 | ||
| Dallah Health | 110.80 | 111.60 | 108.80 | +1.40 | +1.28% | 120.94K | 30/06 | ||
| Care | 54.00 | 57.20 | 54.00 | -1.90 | -3.40% | 111.87K | 30/06 | ||
| Northern Region Cement Co | 11.66 | 11.66 | 11.50 | +0.06 | +0.52% | 237.18K | 30/06 | ||
| Aljazira Takaful Taawuni Company | 16.20 | 16.60 | 16.20 | -0.10 | -0.61% | 205.78K | 30/06 | ||
| Bawan | 28.70 | 29.60 | 28.70 | -0.50 | -1.71% | 582.53K | 30/06 | ||
| Al Hokair Group | 11.86 | 11.96 | 11.86 | +0.02 | +0.17% | 131.71K | 30/06 | ||
| Umm Al-Qura | 21.80 | 21.80 | 21.50 | 0.00 | 0.00% | 246.33K | 30/06 | ||
| Saudi Marke | 21.30 | 21.92 | 21.30 | -0.28 | -1.30% | 120.05K | 30/06 | ||
| Al Hammadi Co | 36.50 | 36.80 | 35.30 | +0.90 | +2.53% | 284.94K | 30/06 | ||
| National Com Bnk | 65.90 | 68.30 | 65.90 | -2.40 | -3.51% | 6.30M | 30/06 | ||
| Electrical Industries | 23.24 | 23.96 | 23.20 | -0.68 | -2.84% | 108.21K | 30/06 | ||
| Middle East Paper Co | 56.90 | 57.70 | 56.40 | +0.50 | +0.89% | 143.87K | 30/06 | ||
| Saudi Company Hardware | 35.45 | 36.00 | 35.15 | -0.25 | -0.70% | 129.73K | 30/06 | ||
| Saudi Ground Services Co | 26.45 | 26.45 | 25.85 | +0.50 | +1.93% | 239.59K | 30/06 | ||
| Al Andalus Property | 15.62 | 15.86 | 15.54 | -0.04 | -0.26% | 65.07K | 30/06 | ||
| Middle East Healthcare | 32.20 | 32.25 | 31.70 | +0.05 | +0.16% | 432.53K | 30/06 | ||
| Al Yamamah Steel | 32.75 | 33.85 | 32.75 | -0.25 | -0.76% | 143.94K | 30/06 | ||
| Lazurde for Jewelry | 14.86 | 15.36 | 14.86 | -0.18 | -1.20% | 724.51K | 30/06 | ||
| Riyad REIT | 10.12 | 10.18 | 10.00 | 0.00 | 0.00% | 770.86K | 30/06 | ||
| AlJazira REIT | 18.12 | 18.70 | 18.10 | -0.40 | -2.16% | 137.68K | 30/06 | ||
| Abdullah Saad Mohammed | 28.75 | 30.00 | 28.75 | -0.80 | -2.71% | 187.01K | 30/06 | ||
| Development Works Food | 182.20 | 191.20 | 181.60 | -7.80 | -4.11% | 113.62K | 30/06 | ||
| Al Omran Industrial | 85.00 | 89.40 | 84.50 | -4.90 | -5.45% | 174.17K | 30/06 | ||
| Baazeem Trading | 64.90 | 67.20 | 64.70 | 0.00 | 0.00% | 392.11K | 30/06 | ||
| Sadr Logistics | 40.50 | 42.10 | 40.50 | -0.50 | -1.22% | 946.98K | 30/06 | ||
| Arab Sea Information | 65.20 | 70.00 | 65.20 | -2.70 | -3.98% | 1.45M | 30/06 | ||
| Raydan | 12.96 | 13.66 | 12.96 | -0.18 | -1.37% | 710.02K | 30/06 | ||
| Jadwa REIT Al Haramain | 7.43 | 7.68 | 7.39 | -0.25 | -3.26% | 203.18K | 30/06 | ||
| Taleem REIT | 11.82 | 12.00 | 11.80 | -0.22 | -1.83% | 106.13K | 30/06 | ||
| Al Aseel | 33.80 | 34.80 | 33.20 | 0.00 | 0.00% | 172.66K | 30/06 | ||
| Al Kathiri | 44.20 | 45.40 | 44.10 | -1.60 | -3.49% | 47.53K | 30/06 | ||
| Zahrat Al Waha | 36.30 | 37.25 | 36.25 | 0.00 | 0.00% | 68.64K | 30/06 | ||
| Al Maather REIT | 8.70 | 8.71 | 8.69 | -0.01 | -0.11% | 60.14K | 30/06 | ||
| Mulkia Gulf | 9.10 | 9.10 | 9.02 | +0.05 | +0.55% | 44.48K | 30/06 | ||
| Musharaka | 9.62 | 9.70 | 9.61 | -0.07 | -0.72% | 209.04K | 30/06 | ||
| AlAhli REITs | 10.26 | 10.58 | 10.20 | -0.32 | -3.02% | 328.72K | 30/06 | ||
| SICO Saudi REIT Fund Unt | 7.21 | 7.30 | 7.21 | -0.04 | -0.55% | 161.79K | 30/06 | ||
| Derayah REIT | 10.94 | 11.00 | 10.94 | -0.04 | -0.36% | 176.33K | 30/06 | ||
| Al Rajhi REIT | 9.12 | 9.25 | 9.10 | -0.13 | -1.41% | 140.01K | 30/06 | ||
| Sedco Capital | 10.16 | 10.30 | 10.10 | +0.04 | +0.40% | 167.57K | 30/06 | ||
| Leejam Sports | 89.50 | 91.00 | 89.30 | -0.80 | -0.89% | 104.35K | 30/06 | ||
| National Company Learning | 59.70 | 60.50 | 58.60 | 0.00 | 0.00% | 70.92K | 30/06 | ||
| Jadwa REIT Saudi | 11.70 | 12.04 | 11.68 | -0.20 | -1.68% | 685.39K | 30/06 | ||
| Al Moammar Info | 81.20 | 85.00 | 79.40 | +1.90 | +2.40% | 157.28K | 30/06 | ||
| Arabian Centres | 19.38 | 20.12 | 19.38 | -0.14 | -0.72% | 1.44M | 30/06 | ||
| Bonyan REIT | 9.34 | 9.61 | 9.34 | -0.26 | -2.71% | 438.07K | 30/06 | ||
| Alkhabeer REIT | 8.09 | 8.15 | 8.06 | -0.04 | -0.49% | 129.99K | 30/06 | ||
| Mefic REIT | 6.02 | 6.08 | 6.02 | -0.04 | -0.66% | 93.12K | 30/06 | ||
| Alinma Retail REIT Fund Unt | 5.90 | 5.90 | 5.84 | +0.05 | +0.85% | 147.37K | 30/06 | ||
| Ataa | 61.40 | 62.30 | 59.70 | +1.20 | +1.99% | 96.33K | 30/06 | ||
| Maharah Human Res | 61.40 | 62.10 | 59.80 | 0.00 | 0.00% | 131.99K | 30/06 | ||
| Saudi Aramco | 38.80 | 39.20 | 38.75 | -0.40 | -1.02% | 7.68M | 30/06 | ||
| Dr Sulaiman | 193.80 | 197.00 | 193.80 | -3.20 | -1.62% | 254.34K | 30/06 | ||
| Amlak Intl | 17.92 | 18.16 | 17.92 | -0.20 | -1.10% | 83.33K | 30/06 | ||
| Bindawood | 90.00 | 91.00 | 88.90 | +0.50 | +0.56% | 47.76K | 30/06 | ||
| Alkhorayef Water and Power Technologies Co | 114.00 | 117.20 | 114.00 | -3.20 | -2.73% | 57.75K | 30/06 | ||
| Theeb Rent a Car Company SJSC | 61.10 | 61.60 | 59.10 | +1.30 | +2.17% | 212.10K | 30/06 | ||
| Tanmiah Food Company SCJSC | 68.70 | 69.80 | 67.70 | -0.40 | -0.58% | 57.70K | 30/06 | ||
| Arabian Internet and Communications | 197.80 | 200.00 | 195.20 | -1.20 | -0.60% | 124.50K | 30/06 | ||
| ACWA Power | 149.40 | 152.40 | 145.40 | +3.40 | +2.33% | 800.07K | 30/06 | ||
| Arabian Contracting Services | 98.10 | 99.90 | 96.00 | -0.40 | -0.41% | 113.76K | 30/06 | ||
| Nayifat Finance | 25.30 | 25.65 | 25.20 | -0.15 | -0.59% | 174.14K | 30/06 | ||
| Saudi Tadawul Holding | 189.00 | 191.60 | 183.20 | +5.00 | +2.72% | 513.52K | 30/06 | ||
| Almunajem Foods | 58.90 | 59.50 | 58.30 | +0.20 | +0.34% | 163.38K | 30/06 | ||
| Al ELM Information Security | 255.00 | 258.60 | 249.60 | +3.60 | +1.43% | 475.30K | 30/06 | ||
| East Pipes Integrated | 63.80 | 65.70 | 63.60 | -0.30 | -0.47% | 116.93K | 30/06 | ||
| Scientific and Medical Equipment | 65.00 | 67.40 | 64.60 | -1.90 | -2.84% | 262.53K | 30/06 | ||
| Al Dawaa Medical Services | 67.00 | 69.20 | 66.60 | -1.50 | -2.19% | 309.53K | 30/06 | ||
| Nahdi Medical | 161.80 | 165.00 | 159.60 | +1.40 | +0.87% | 347.78K | 30/06 | ||
| Al Masane Al Kobra Mining | 77.80 | 79.90 | 77.60 | -1.50 | -1.89% | 707.21K | 30/06 | ||
| Saudi Home Loans SCJSC | 20.04 | 20.22 | 20.04 | -0.22 | -1.09% | 205.82K | 30/06 | ||
| Retal Urban Dev | 123.00 | 123.80 | 120.00 | +0.80 | +0.65% | 497.59K | 30/06 |