สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% อัพเกรดเดี๋ยวนี้
ตลาดหุ้นตะวันออกกลาง
ตะวันออกกลาง
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tawuniya | 73.00 | 73.60 | 71.50 | +0.00 | +0.00% | 0 | 07/12 | ||
| Malath Insurance | 10.74 | 10.90 | 10.68 | 0.00 | 0.00% | 0 | 07/12 | ||
| MEDGULF | 8.40 | 8.46 | 8.40 | +0.00 | +0.00% | 0 | 07/12 | ||
| Allianz SF | 13.12 | 13.12 | 12.90 | +0.00 | +0.00% | 0 | 07/12 | ||
| SALAMA | 13.70 | 13.74 | 13.12 | +0.00 | +0.00% | 0 | 07/12 | ||
| Walaa Cooperative Insurance | 13.20 | 13.20 | 13.04 | 0.00 | 0.00% | 0 | 07/12 | ||
| Arabian Shield | 17.06 | 17.10 | 16.94 | 0.00 | 0.00% | 0 | 07/12 | ||
| SAICO | 11.78 | 11.80 | 11.78 | 0.00 | 0.00% | 0 | 07/12 | ||
| Gulf Union | 8.68 | 8.81 | 8.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| Allied Insurance | 11.38 | 11.40 | 11.26 | +0.00 | +0.00% | 0 | 07/12 | ||
| AICC | 10.40 | 10.70 | 10.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14.40 | 14.40 | 14.40 | +0.00 | +0.00% | 0 | 07/12 | ||
| Sagr Insurance | 13.06 | 13.24 | 13.00 | +0.00 | +0.00% | 0 | 07/12 | ||
| U C A | 7.43 | 7.68 | 7.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Re | 13.96 | 14.00 | 13.88 | +0.00 | +0.00% | 0 | 07/12 | ||
| Bupa Arabia | 166.40 | 171.60 | 166.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| AlRajhi Takaful | 83.20 | 84.50 | 81.40 | +0.00 | +0.00% | 0 | 07/12 | ||
| CHUBB Arabia Cooperative | 15.64 | 16.12 | 15.30 | +0.00 | +0.00% | 0 | 07/12 | ||
| Gulf Insurance Group | 25.45 | 25.80 | 25.00 | +0.00 | +0.00% | 0 | 07/12 | ||
| Gulf General | 6.85 | 7.26 | 6.73 | 0.00 | 0.00% | 0 | 07/12 | ||
| Buruj | 16.66 | 16.72 | 15.22 | +0.00 | +0.00% | 0 | 07/12 | ||
| Al Alamiya | 11.12 | 11.76 | 11.12 | 0.00 | 0.00% | 0 | 07/12 | ||
| Savola Group | 26.80 | 27.50 | 26.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Wafrah for Industry and Development | 28.60 | 29.50 | 28.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| SADAFCO | 213.00 | 213.80 | 210.20 | +0.00 | +0.00% | 0 | 07/12 | ||
| Almarai | 52.10 | 53.70 | 52.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| Anaam Holding | 21.14 | 21.72 | 21.02 | 0.00 | 0.00% | 0 | 07/12 | ||
| H B | 47.90 | 48.60 | 47.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Herfy Foods | 34.85 | 35.05 | 34.75 | 0.00 | 0.00% | 0 | 07/12 | ||
| NADEC | 21.90 | 22.78 | 21.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Gassim Investment Holding | 18.66 | 19.36 | 18.66 | 0.00 | 0.00% | 0 | 07/12 | ||
| TADCO | 15.34 | 15.76 | 15.30 | 0.00 | 0.00% | 0 | 07/12 | ||
| SFICO | 27.60 | 28.45 | 27.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Sharqiya Dev Co | 52.00 | 53.40 | 51.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| ALJOUF | 45.10 | 47.05 | 45.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| JAZADCO | 12.10 | 12.20 | 12.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| RIBL | 30.40 | 31.95 | 30.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| BJAZ | 19.90 | 20.56 | 19.86 | 0.00 | 0.00% | 0 | 07/12 | ||
| saib | 18.00 | 18.10 | 17.96 | 0.00 | 0.00% | 0 | 07/12 | ||
| BSFR | 37.15 | 38.75 | 37.15 | 0.00 | 0.00% | 0 | 07/12 | ||
| SABB | 35.55 | 36.15 | 35.15 | 0.00 | 0.00% | 0 | 07/12 | ||
| ARNB | 30.55 | 31.85 | 30.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Rajhi | 74.00 | 78.10 | 74.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| ALBILAD | 47.30 | 49.10 | 47.30 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alinma | 31.60 | 32.40 | 31.60 | 0.00 | 0.00% | 0 | 07/12 | ||
| BCI | 34.50 | 34.95 | 34.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Ma’aden | 66.30 | 70.40 | 66.30 | 0.00 | 0.00% | 0 | 07/12 | ||
| Astra Indust | 47.60 | 50.10 | 47.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| AlSorayai Group | 40.20 | 42.45 | 40.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| SHAKER | 18.66 | 18.90 | 18.50 | +0.00 | +0.00% | 0 | 07/12 | ||
| SSP | 18.90 | 19.22 | 18.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| CHEMANOL | 27.15 | 28.25 | 27.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| SABIC | 80.00 | 81.80 | 80.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| SABIC AgriNutrients | 134.00 | 138.60 | 133.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| SARCO | 75.80 | 77.40 | 75.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Ceramics | 30.00 | 31.00 | 30.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| TASNEE | 11.54 | 12.16 | 11.46 | 0.00 | 0.00% | 0 | 07/12 | ||
| SPIMACO | 22.98 | 23.10 | 22.94 | 0.00 | 0.00% | 0 | 07/12 | ||
| GASCO | 51.40 | 51.70 | 51.20 | +0.00 | +0.00% | 0 | 07/12 | ||
| NGC | 22.90 | 23.48 | 22.88 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi cable | 57.20 | 57.20 | 57.20 | 0.00 | 0.00% | 0 | 29/07 | ||
| SAIC | 31.65 | 32.35 | 31.40 | +0.00 | +0.00% | 0 | 07/12 | ||
| SIDC | 10.98 | 11.12 | 10.96 | 0.00 | 0.00% | 0 | 07/12 | ||
| AYYAN Investment Co SJSC | 14.30 | 14.66 | 14.26 | 0.00 | 0.00% | 0 | 07/12 | ||
| Zoujaj | 35.05 | 35.25 | 34.80 | +0.00 | +0.00% | 0 | 07/12 | ||
| Amiantit | 33.85 | 34.60 | 33.75 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alujain | 35.75 | 36.50 | 35.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| FIPCO | 36.30 | 36.65 | 36.05 | +0.00 | +0.00% | 0 | 07/12 | ||
| SISCO | 21.12 | 21.16 | 20.86 | +0.00 | +0.00% | 0 | 07/12 | ||
| APC | 39.40 | 40.00 | 39.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Nama Chemicals | 37.05 | 37.50 | 36.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| Maadaniyah | 16.62 | 17.00 | 16.62 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi chemical | 26.20 | 26.90 | 26.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Zamil Indust | 16.20 | 16.32 | 16.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| SIIG | 20.90 | 21.30 | 20.86 | 0.00 | 0.00% | 0 | 07/12 | ||
| YANSAB | 39.70 | 40.10 | 39.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| SPM | 22.10 | 22.80 | 22.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Sahara International Petrochemical | 34.60 | 36.25 | 34.45 | 0.00 | 0.00% | 0 | 07/12 | ||
| AL-BABTAIN | 21.62 | 21.94 | 21.62 | 0.00 | 0.00% | 0 | 07/12 | ||
| Advanced | 40.60 | 41.35 | 40.60 | 0.00 | 0.00% | 0 | 07/12 | ||
| AlAbdullatif | 16.68 | 16.68 | 16.28 | +0.00 | +0.00% | 0 | 07/12 | ||
| Saudi Kayan | 11.66 | 12.18 | 11.66 | 0.00 | 0.00% | 0 | 07/12 | ||
| SVCP | 39.75 | 40.55 | 39.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| MESC | 10.00 | 10.16 | 10.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Petro Rabigh | 10.68 | 11.10 | 10.68 | 0.00 | 0.00% | 0 | 07/12 | ||
| ACC | 33.10 | 33.80 | 33.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| YSCC | 26.35 | 26.60 | 25.85 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi cement | 50.60 | 50.60 | 50.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| QACCO | 61.60 | 61.60 | 60.00 | +0.00 | +0.00% | 0 | 07/12 | ||
| spcc | 49.70 | 50.00 | 49.25 | 0.00 | 0.00% | 0 | 07/12 | ||
| YCC | 34.25 | 35.10 | 33.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| EPCCO | 39.30 | 39.30 | 39.25 | +0.00 | +0.00% | 0 | 07/12 | ||
| TCC | 15.14 | 15.24 | 15.08 | 0.00 | 0.00% | 0 | 07/12 | ||
| A.Othaim Market | 111.00 | 112.40 | 110.20 | +0.00 | +0.00% | 0 | 07/12 | ||
| Mouwasat | 178.80 | 187.60 | 178.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Dur Hospitality | 19.60 | 19.60 | 19.32 | +0.00 | +0.00% | 0 | 07/12 | ||
| SRECO | 11.38 | 11.68 | 11.28 | +0.00 | +0.00% | 0 | 07/12 | ||
| Bahri | 26.85 | 27.25 | 26.85 | 0.00 | 0.00% | 0 | 07/12 | ||
| SAPTCO | 16.06 | 16.16 | 15.96 | 0.00 | 0.00% | 0 | 07/12 | ||
| SASCO | 31.50 | 32.30 | 31.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| TAPRCO | 105.20 | 105.20 | 103.80 | +0.00 | +0.00% | 0 | 06/10 | ||
| Sinad Holding | 10.52 | 10.74 | 10.46 | 0.00 | 0.00% | 0 | 07/12 | ||
| Taiba | 25.75 | 25.95 | 25.75 | 0.00 | 0.00% | 0 | 07/12 | ||
| MCDC | 63.00 | 63.00 | 61.10 | +0.00 | +0.00% | 0 | 07/12 | ||
| Batic Investments and Logistics | 23.92 | 24.18 | 23.90 | +0.00 | +0.00% | 0 | 07/12 | ||
| Al Baha Invest | 12.66 | 12.82 | 12.58 | 0.00 | 0.00% | 0 | 07/12 | ||
| SIECO | 33.15 | 34.25 | 33.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| ARDCO | 17.94 | 18.10 | 17.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Thimar Development Holding | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 17/05 | ||
| TECO | 22.90 | 24.48 | 22.78 | 0.00 | 0.00% | 0 | 07/12 | ||
| Fitaihi Group | 30.60 | 31.60 | 30.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Jarir | 156.80 | 159.40 | 156.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Aldrees | 71.80 | 72.90 | 71.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| SRMG | 185.80 | 186.80 | 182.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Emaar EC | 8.08 | 8.45 | 8.08 | 0.00 | 0.00% | 0 | 07/12 | ||
| Red Sea | 23.70 | 23.82 | 23.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| AlHokair | 17.00 | 17.16 | 16.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Jabal Omar | 17.56 | 18.00 | 17.56 | 0.00 | 0.00% | 0 | 07/12 | ||
| Budget Saudi | 46.25 | 46.30 | 45.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| SPPC | 19.40 | 19.50 | 18.90 | +0.00 | +0.00% | 0 | 07/12 | ||
| Kingdom | 7.74 | 7.82 | 7.74 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alkhaleej Trng | 14.10 | 14.22 | 14.04 | 0.00 | 0.00% | 0 | 07/12 | ||
| Dar Al Arkan | 13.60 | 13.76 | 13.44 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Electric. | 22.92 | 23.20 | 22.92 | 0.00 | 0.00% | 0 | 07/12 | ||
| STC | 36.00 | 36.75 | 36.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Etihad Etisalat | 34.05 | 34.80 | 33.95 | 0.00 | 0.00% | 0 | 07/12 | ||
| ZAIN KSA | 10.80 | 10.94 | 10.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| Atheeb Telecom | 51.900 | 54.400 | 51.500 | 0.000 | 0.00% | 0 | 07/12 | ||
| Jouf Cement | 11.52 | 11.70 | 11.50 | +0.00 | +0.00% | 0 | 07/12 | ||
| Wataniya | 14.38 | 14.44 | 14.18 | +0.00 | +0.00% | 0 | 07/12 | ||
| Amana Insurance | 8.61 | 8.81 | 8.61 | 0.00 | 0.00% | 0 | 07/12 | ||
| ASLAK | 23.98 | 24.56 | 23.98 | 0.00 | 0.00% | 0 | 07/12 | ||
| KEC | 10.82 | 11.14 | 10.82 | 0.00 | 0.00% | 0 | 07/12 | ||
| Extra | 72.50 | 72.80 | 72.00 | +0.00 | +0.00% | 0 | 07/12 | ||
| HCC | 11.60 | 11.60 | 11.56 | 0.00 | 0.00% | 0 | 07/12 | ||
| Takween | 9.10 | 9.12 | 9.07 | +0.00 | +0.00% | 0 | 07/12 | ||
| SEERA | 17.78 | 17.88 | 17.60 | +0.00 | +0.00% | 0 | 07/12 | ||
| Najran Cement | 12.04 | 12.16 | 12.04 | 0.00 | 0.00% | 0 | 07/12 | ||
| City Cement | 18.96 | 18.96 | 18.78 | +0.00 | +0.00% | 0 | 07/12 | ||
| Catering | 73.80 | 74.00 | 72.90 | +0.00 | +0.00% | 0 | 07/12 | ||
| Enaya | 9.10 | 9.44 | 8.91 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alinma Tokio M | 15.92 | 16.08 | 15.70 | +0.00 | +0.00% | 0 | 07/12 | ||
| Dallah Health | 158.00 | 162.40 | 158.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Care | 71.10 | 75.00 | 70.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Northern Region Cement Co | 11.04 | 11.16 | 11.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Aljazira Takaful Taawuni Company | 14.90 | 14.96 | 14.84 | 0.00 | 0.00% | 0 | 07/12 | ||
| Bawan | 32.10 | 33.20 | 32.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Hokair Group | 19.80 | 20.60 | 19.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Umm Al-Qura | 16.98 | 17.02 | 16.96 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Marke | 19.00 | 19.00 | 18.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Hammadi Co | 41.15 | 41.80 | 41.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| National Com Bnk | 46.30 | 48.10 | 46.30 | 0.00 | 0.00% | 0 | 07/12 | ||
| Electrical Industries | 24.32 | 24.50 | 24.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Middle East Paper Co | 28.25 | 28.70 | 27.65 | +0.00 | +0.00% | 0 | 07/12 | ||
| Saudi Company Hardware | 27.90 | 28.05 | 27.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Ground Services Co | 22.64 | 22.64 | 22.52 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Andalus Property | 15.00 | 15.00 | 14.92 | 0.00 | 0.00% | 0 | 07/12 | ||
| Middle East Healthcare | 26.25 | 26.60 | 26.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Yamamah Steel | 23.00 | 23.82 | 22.96 | 0.00 | 0.00% | 0 | 07/12 | ||
| Lazurde for Jewelry | 13.00 | 13.12 | 12.88 | 0.00 | 0.00% | 0 | 07/12 | ||
| Riyad REIT | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 07/12 | ||
| AlJazira REIT | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0 | 07/12 | ||
| Abdullah Saad Mohammed | 28.95 | 29.45 | 28.45 | 0.00 | 0.00% | 0 | 07/12 | ||
| Development Works Food | 175.00 | 179.60 | 172.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Omran Industrial | 72.20 | 73.00 | 72.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Baazeem Trading | 58.30 | 60.50 | 58.30 | 0.00 | 0.00% | 0 | 07/12 | ||
| Sadr Logistics | 34.70 | 35.70 | 34.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| Arab Sea Information | 66.10 | 68.60 | 65.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| Raydan | 23.10 | 23.70 | 23.02 | 0.00 | 0.00% | 0 | 07/12 | ||
| Jadwa REIT Al Haramain | 7.31 | 7.40 | 7.30 | 0.00 | 0.00% | 0 | 05/12 | ||
| Taleem REIT | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 0 | 06/12 | ||
| Al Aseel | 38.20 | 39.45 | 38.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Kathiri | 37.30 | 37.85 | 37.30 | 0.00 | 0.00% | 0 | 07/12 | ||
| Zahrat Al Waha | 30.40 | 31.50 | 30.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Maather REIT | 8.31 | 8.40 | 8.31 | 0.00 | 0.00% | 0 | 07/12 | ||
| Mulkia Gulf | 7.48 | 7.50 | 7.48 | 0.00 | 0.00% | 0 | 07/12 | ||
| Musharaka | 8.58 | 8.60 | 8.51 | +0.00 | +0.00% | 0 | 07/12 | ||
| SNB Capital Funds of REITs Fund Unt | 10.34 | 10.34 | 10.28 | 0.00 | 0.00% | 0 | 06/12 | ||
| SICO Saudi REIT Fund Unt | 5.85 | 5.86 | 5.85 | 0.00 | 0.00% | 0 | 07/12 | ||
| Derayah REIT | 10.10 | 10.14 | 10.10 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Rajhi REIT | 9.70 | 9.79 | 9.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| Sedco Capital | 10.24 | 10.28 | 10.24 | +0.00 | +0.00% | 0 | 07/12 | ||
| Leejam Sports | 83.40 | 84.70 | 81.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| National Company Learning | 65.40 | 66.80 | 64.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Jadwa REIT Saudi | 12.22 | 12.32 | 12.22 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Moammar Info | 94.00 | 94.70 | 92.80 | +0.00 | +0.00% | 0 | 07/12 | ||
| Arabian Centres | 19.50 | 19.66 | 19.32 | 0.00 | 0.00% | 0 | 07/12 | ||
| Bonyan REIT | 9.70 | 9.77 | 9.70 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alkhabeer REIT | 7.56 | 7.59 | 7.52 | 0.00 | 0.00% | 0 | 07/12 | ||
| Mefic REIT | 4.88 | 4.92 | 4.88 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alinma Retail REIT Fund Unt | 4.86 | 4.90 | 4.86 | 0.00 | 0.00% | 0 | 07/12 | ||
| Ataa | 52.00 | 52.00 | 51.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Maharah Human Res | 53.00 | 53.60 | 52.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Aramco | 31.75 | 32.30 | 31.75 | 0.00 | 0.00% | 0 | 07/12 | ||
| Dr Sulaiman | 213.20 | 220.80 | 213.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Amlak Intl | 14.96 | 15.00 | 14.96 | 0.00 | 0.00% | 0 | 07/12 | ||
| Bindawood | 49.15 | 49.80 | 49.05 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alkhorayef Water and Power Technologies Co | 141.00 | 141.00 | 138.80 | +0.00 | +0.00% | 0 | 07/12 | ||
| Theeb Rent a Car Company SJSC | 64.90 | 65.40 | 63.50 | +0.00 | +0.00% | 0 | 07/12 | ||
| Tanmiah Food Company SCJSC | 105.00 | 109.60 | 105.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Arabian Internet and Communications | 238.80 | 247.00 | 238.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| ACWA Power | 131.80 | 134.80 | 130.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Arabian Contracting Services | 109.40 | 109.80 | 107.20 | 0.00 | 0.00% | 0 | 07/12 | ||
| Nayifat Finance | 18.98 | 20.00 | 18.98 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Tadawul Holding | 157.40 | 165.00 | 157.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Almunajem Foods | 59.80 | 60.50 | 59.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al ELM Information Security | 330.80 | 334.60 | 327.60 | 0.00 | 0.00% | 0 | 07/12 | ||
| East Pipes Integrated | 39.70 | 40.00 | 39.50 | 0.00 | 0.00% | 0 | 07/12 | ||
| Scientific and Medical Equipment | 61.00 | 61.70 | 60.90 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Dawaa Medical Services | 70.00 | 71.20 | 69.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Nahdi Medical | 174.00 | 181.40 | 173.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Al Masane Al Kobra Mining | 74.50 | 76.40 | 74.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Saudi Home Loans SCJSC | 20.06 | 20.08 | 20.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Retal Urban Dev | 117.00 | 118.60 | 116.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Alamar Foods CJSC | 138.00 | 140.60 | 135.60 | 0.00 | 0.00% | 0 | 07/12 | ||
| Naqi Water | 64.00 | 65.20 | 64.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Arabian Drilling | 111.80 | 114.80 | 110.40 | 0.00 | 0.00% | 0 | 07/12 | ||
| Perfect Presentation for | 154.40 | 157.00 | 153.80 | 0.00 | 0.00% | 0 | 07/12 | ||
| Power and Water Utility | 48.00 | 49.80 | 47.90 | 0.00 | 0.00% | 0 | 07/12 |