ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ตลาดหุ้นตะวันออกกลาง

ตะวันออกกลาง  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya84.5085.0084.30-0.50-0.59%108.66K17:57:00 
 Malath Insurance35.1035.4034.50+0.20+0.57%2.23M18:03:00 
 MEDGULF25.5525.7025.55-0.15-0.58%87.30K17:59:00 
 Allianz SF26.8527.1026.85-0.15-0.56%437.48K18:03:00 
 SALAMA28.2528.9528.250.000.00%1.61M18:02:00 
 Walaa24.8024.9624.620.000.00%666.78K17:59:00 
 Arabian Shield24.2424.3424.200.000.00%198.60K17:52:00 
 SABB Takaful33.7534.0033.70+0.05+0.15%203.60K18:03:00 
 SAICO23.2823.4623.12-0.02-0.09%477.57K18:03:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union21.3021.5221.26-0.06-0.28%153.88K18:00:00 
 ATC37.9538.4037.75+0.30+0.80%451.23K18:00:00 
 Allied Insurance45.5545.6545.40-0.05-0.11%71.11K17:58:00 
 AICC32.6532.9532.45+0.05+0.15%249.20K18:02:00 
 Trade Union24.4424.5424.40+0.04+0.16%281.34K18:01:00 
 Sagr Insurance19.0019.1018.94-0.10-0.52%299.05K17:54:00 
 U C A28.5028.7528.50-0.25-0.87%89.28K17:42:00 
 Saudi Re18.6018.8018.58-0.16-0.85%707.38K18:03:00 
 Bupa Arabia136.40137.40134.20+2.40+1.79%28.73K18:02:00 
 AlRajhi Takaful91.6091.8090.00-0.10-0.11%66.25K17:47:00 
 CHUBB Arabia Cooperative33.4033.5033.150.000.00%261.03K18:03:00 
 AXA Cooperative Insurance42.9044.0042.40-0.65-1.49%741.07K18:03:00 
 Gulf General20.5221.1820.46-0.28-1.35%1.32M18:03:00 
 Buruj31.7032.1531.60-0.05-0.16%266.10K17:54:00 
 Al Alamiya33.2533.9033.25+0.05+0.15%304.43K18:02:00 
 Savola Group42.2042.2541.70+0.50+1.20%328.67K18:03:00 
 githaiah171.60172.20171.000.000.00%56.71K18:02:00 
 SADAFCO174.80175.00174.00+0.20+0.11%13.84K18:02:00 
 Almarai58.3058.5058.20-0.20-0.34%188.50K18:03:00 
 Anaam Holding101.60102.00101.400.000.00%65.16K18:01:00 
 H B103.80104.60103.600.000.00%38.95K17:55:00 
 Herfy Foods66.8067.2066.20-0.20-0.30%565.01K18:02:00 
 NADEC39.2539.5039.15+0.05+0.13%154.12K18:00:00 
 GACO31.4531.6531.15+0.20+0.64%275.61K17:58:00 
 TADCO39.6039.8039.50+0.05+0.13%716.10K18:03:00 
 SFICO59.7060.2059.40+0.10+0.17%229.39K18:02:00 
 Sharqiya Dev Co109.80111.20106.80+3.00+2.81%923.85K18:02:00 
 ALJOUF80.6080.7080.00+0.10+0.12%299.40K18:03:00 
 JAZADCO26.4026.7526.25+0.10+0.38%722.37K18:03:00 
 RIBL26.0526.2526.00-0.15-0.57%433.80K17:57:00 
 BJAZ19.4219.5419.32-0.08-0.41%2.27M18:01:00 
 saib17.2017.2417.02+0.12+0.70%431.57K17:53:00 
 BSFR36.7036.8036.40+0.30+0.82%48.76K17:57:00 
 SABB30.4530.4530.20+0.05+0.16%67.48K17:57:00 
 ARNB22.2422.3022.04+0.06+0.27%192.99K17:59:00 
 Al Rajhi109.80110.20109.20+0.40+0.37%1.34M18:03:00 
 ALBILAD36.6536.7036.50+0.15+0.41%99.90K17:57:00 
 Alinma21.6221.7421.62-0.08-0.37%3.85M18:02:00 
 BCI40.9541.0540.90-0.05-0.12%70.60K17:46:00 
 MAADEN68.5068.8067.80-0.50-0.72%394.76K18:03:00 
 Astra Indust46.6046.6546.25-0.05-0.11%213.32K17:57:00 
 AlSorayai Group105.80107.00105.40-0.80-0.75%132.73K17:49:00 
 SHAKER32.1032.5031.90+0.05+0.16%1.14M18:03:00 
 SSP31.7031.8531.65-0.10-0.31%126.18K18:03:00 
 CHEMANOL30.1030.2029.75+0.05+0.17%1.84M18:03:00 
 Petrochem46.0046.0045.50+0.20+0.44%458.72K18:03:00 
 SABIC120.00120.40119.60-0.40-0.33%699.11K18:03:00 
 SAFCO128.00128.00126.20+0.40+0.31%116.84K18:00:00 
 SARCO175.60176.00172.00+2.80+1.62%428.98K18:03:00 
 Saudi Ceramics61.0062.1061.00-1.10-1.77%236.92K18:03:00 
 TASNEE21.3021.6421.20-0.36-1.66%3.94M18:03:00 
 SPIMACO59.3059.7058.70+0.10+0.17%136.10K18:03:00 
 GASCO44.9045.5544.00+0.75+1.70%500.07K18:03:00 
 NGC51.2052.0051.10-0.60-1.16%650.14K18:03:00 
 Saudi cable29.2029.4529.20+0.05+0.17%175.04K17:43:00 
 SAIC54.9055.5054.80-0.60-1.08%665.28K18:02:00 
 SIDC24.3424.6024.26-0.08-0.33%308.49K17:59:00 
 ADC26.7026.8026.55+0.10+0.38%267.61K17:59:00 
 Zoujaj42.2042.9042.10+0.05+0.12%464.01K18:00:00 
 Amiantit26.9527.3526.90-0.15-0.55%281.94K17:53:00 
 Alujain61.3061.6059.30+1.80+3.03%1.44M18:03:00 
 FIPCO72.1072.7071.60+0.40+0.56%243.95K18:02:00 
 SISCO49.2049.2047.65+1.30+2.71%890.46K18:03:00 
 APC21.2021.3221.16-0.10-0.47%334.69K17:58:00 
 Nama Chemicals49.0049.5048.20+0.60+1.24%235.55K18:03:00 
 Maadaniyah39.1039.1038.900.000.00%130.45K18:00:00 
 Saudi chemical41.2041.6540.95-0.20-0.48%240.27K17:59:00 
 Zamil Indust40.8041.2040.40-0.45-1.09%349.39K18:03:00 
 SIIG36.9037.6536.70-0.60-1.60%1.91M18:02:00 
 YANSAB68.0068.3067.900.000.00%953.39K18:03:00 
 SPM66.2067.0065.90+0.20+0.30%84.54K17:54:00 
 Sipchem33.2034.2032.95-0.80-2.35%2.75M18:03:00 
 AL-BABTAIN40.8041.2540.55-0.15-0.37%814.27K17:58:00 
 Advanced74.3074.9073.60+0.50+0.68%935.21K18:01:00 
 AlAbdullatif35.8536.1035.75-0.20-0.55%312.22K17:57:00 
 Saudi Kayan19.2019.5019.14-0.30-1.54%6.97M18:02:00 
 SVCP107.00107.60106.400.000.00%155.21K18:00:00 
 MESC25.4025.5025.200.000.00%471.77K18:02:00 
 Petro Rabigh26.0526.7025.80-1.00-3.70%8.31M18:02:00 
 ACC46.3546.4046.200.000.00%87.71K18:03:00 
 YSCC33.4533.5533.40-0.10-0.30%132.47K17:59:00 
 Saudi cement64.3064.3063.80+0.60+0.94%146.55K18:03:00 
 QACCO85.8086.1085.70-0.20-0.23%39.64K18:02:00 
 spcc86.1086.1085.60+0.30+0.35%35.83K18:02:00 
 YCC46.1046.1545.80+0.20+0.44%584.93K18:03:00 
 EPCCO49.1049.1048.85+0.15+0.31%34.00K18:00:00 
 TCC23.3223.3223.10+0.08+0.34%179.39K18:00:00 
 A.Othaim Market117.80118.20116.80+1.60+1.38%135.23K18:03:00 
 Mouwasat179.40179.80177.00+1.40+0.79%26.33K18:03:00 
 Dur Hospitality34.0534.4533.80+0.20+0.59%287.95K18:03:00 
 SRECO26.3526.7526.00-0.10-0.38%2.55M18:03:00 
 Bahri38.3538.5038.25-0.15-0.39%1.02M18:03:00 
 SAPTCO26.7526.8526.65-0.05-0.19%818.74K18:01:00 
 SASCO36.1036.4536.10-0.15-0.41%595.54K18:02:00 
 TAPRCO54.9055.1054.80-0.10-0.18%100.23K18:00:00 
 Aseer26.4526.5026.10+0.35+1.34%559.78K18:03:00 
 Taiba33.3533.5032.65+0.55+1.68%1.04M18:02:00 
 MCDC68.0068.2067.50+0.20+0.29%96.06K17:58:00 
 mubarrad39.4039.5539.35-0.05-0.13%128.54K17:47:00 
 Al Baha Invest39.1539.1538.95+0.15+0.38%56.44K17:50:00 
 SIECO117.60118.80115.00+2.00+1.73%309.37K18:03:00 
 ARDCO28.7528.9028.50-0.10-0.35%827.11K18:03:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO61.5062.2061.00+0.30+0.49%138.27K18:03:00 
 Fitaihi Group32.6532.8532.55-0.10-0.31%223.20K18:01:00 
 Jarir202.60204.80202.40-2.40-1.17%99.20K18:03:00 
 Aldrees68.0068.2067.700.000.00%468.66K18:02:00 
 SRMG177.60180.60176.20+2.40+1.37%213.76K18:01:00 
 Emaar EC13.5013.6813.12+0.30+2.27%9.35M18:02:00 
 Red Sea30.2030.5030.10-0.15-0.49%219.52K18:01:00 
 AlHokair23.0223.0622.88+0.02+0.09%280.94K18:02:00 
 Jabal Omar34.1534.6033.75+0.20+0.59%961.67K18:01:00 
 Budget Saudi47.3547.6046.20+1.10+2.38%880.85K18:03:00 
 SPPC30.3530.5530.300.000.00%176.20K18:03:00 
 Kingdom10.7810.8810.56+0.20+1.89%721.93K17:59:00 
 Alkhaleej Trng30.1030.4029.95-0.10-0.33%480.55K18:03:00 
 Dar Al Arkan10.5010.5810.44+0.04+0.38%15.37M18:03:00 
 Saudi Electric.25.6025.9025.25+0.35+1.39%1.70M17:59:00 
 STC129.40129.40128.600.000.00%442.89K18:03:00 
 Etihad Etisalat31.9031.9531.70+0.05+0.16%424.98K18:01:00 
 ZAIN KSA14.1414.2414.12-0.10-0.70%1.38M18:03:00 
 Atheeb Telecom32.30032.60032.300-0.300-0.92%172.97K18:02:00 
 Jouf Cement14.0614.0814.000.000.00%356.78K18:00:00 
 Wataniya52.0052.7051.80-0.60-1.14%192.58K17:58:00 
 Amana Insurance60.2060.7060.00-0.30-0.50%70.43K17:56:00 
 ALKHODARI5.395.765.180.000.00%004/02 
 ASLAK39.3039.7039.05+0.30+0.77%185.97K17:59:00 
 KEC22.2622.3822.16-0.04-0.18%1.07M18:02:00 
 Extra135.00136.20132.00+3.80+2.90%145.12K18:01:00 
 HCC19.1819.2619.14+0.04+0.21%378.44K18:02:00 
 Takween23.4823.6623.42-0.04-0.17%384.10K18:02:00 
 SEERA21.6021.7621.10+0.50+2.37%7.46M18:03:00 
 Najran Cement23.3623.6023.24-0.18-0.76%707.54K18:00:00 
 City Cement30.5030.6530.20-0.10-0.33%90.54K17:32:00 
 Catering77.8078.7077.80-0.70-0.89%158.91K18:02:00 
 Enaya45.7546.2045.70-0.25-0.54%118.30K18:03:00 
 Alinma Tokio M37.5037.8537.45-0.25-0.66%210.47K17:57:00 
 Dallah Health77.2077.5076.50+0.50+0.65%63.72K17:51:00 
 Care70.7070.8069.50+1.20+1.73%80.77K17:58:00 
 Northern Region Cement Co18.4618.5818.42-0.12-0.65%862.47K18:01:00 
 Aljazira Takaful Taawuni Company31.7032.1031.600.000.00%1.03M18:02:00 
 Bawan39.5039.7039.40-0.20-0.50%79.82K18:02:00 
 Al Hokair Group23.9024.0023.20+0.60+2.58%679.41K18:03:00 
 Umm Al-Qura32.5032.5532.20+0.15+0.46%785.97K18:02:00 
 Saudi Marke38.3538.5537.80+0.40+1.05%376.54K17:53:00 
 Al Hammadi Co40.0040.1539.10+0.90+2.30%143.71K17:58:00 
 National Com Bnk55.0055.2054.70+0.10+0.18%1.28M18:03:00 
 Electrical Industries34.6034.8034.60-0.20-0.57%219.92K18:03:00 
 Middle East Paper Co36.9037.1035.90+0.35+0.96%840.97K18:01:00 
 Saudi Company Hardware71.6071.8071.20+0.60+0.85%108.43K17:57:00 
 Saudi Ground Services Co35.0035.0034.20+0.65+1.89%543.18K18:03:00 
 Al Andalus Property30.0031.0029.90-0.25-0.83%5.72M18:03:00 
 Middle East Healthcare38.5038.6538.35+0.10+0.26%440.79K18:00:00 
 Al Yamamah Steel53.8054.1053.40+0.10+0.19%341.77K18:03:00 
 Lazurde for Jewelry27.3027.6027.00+0.25+0.92%3.97M18:03:00 
 Riyad REIT10.2810.2810.12+0.10+0.98%865.44K18:03:00 
 AlJazira REIT28.5029.1028.35+0.25+0.88%991.47K18:03:00 
 Abdullah Saad Mohammed51.7052.0051.60-0.30-0.58%246.04K18:03:00 
 Al Omran Industrial120.40121.40119.60-0.20-0.17%167.94K18:01:00 
 Baazeem Trading145.60147.80143.00-2.00-1.36%595.05K18:03:00 
 Al Samaani Factory Metal Industries Co CJSC366.80367.80360.00+4.60+1.27%47.16K18:02:00 
 Arab Sea Information153.00153.40149.00+3.00+2.00%875.35K18:03:00 
 Raydan30.0530.3029.80-0.25-0.83%519.01K18:02:00 
 Jadwa REIT Al Haramain9.329.449.26+0.07+0.76%1.70M17:58:00 
 Taleem REIT15.0015.3414.68+0.54+3.73%1.03M18:03:00 
 Al Aseel86.5086.7085.40+0.40+0.46%84.25K17:58:00 
 Al Kathiri84.7085.4084.70-0.50-0.59%117.66K17:55:00 
 Zahrat Al Waha92.1093.2091.50+0.10+0.11%271.73K18:03:00 
 Al Maather REIT9.309.359.27+0.04+0.43%427.55K17:14:00 
 Mulkia Gulf10.2210.2410.16-0.04-0.39%507.97K17:47:00 
 Musharaka11.0811.1411.080.000.00%257.81K17:57:00 
 AlAhli REITs12.2012.3212.18-0.06-0.49%243.25K17:58:00 
 Al Mashaar11.6411.9211.50-0.26-2.18%2.85M18:02:00 
 Derayah REIT13.3413.3613.22+0.04+0.30%102.93K17:35:00 
 Al Rajhi REIT12.2212.2812.18-0.04-0.33%353.83K17:56:00 
 Sedco Capital12.5013.1212.46+0.08+0.64%792.32K17:59:00 
 Leejam Sports74.9075.3074.60-0.30-0.40%87.25K18:03:00 
 National Company Learning62.5062.7062.30+0.10+0.16%35.81K17:50:00 
 Jadwa REIT Saudi15.5615.5615.36+0.20+1.30%228.05K18:00:00 
 Al Moammar Info153.00156.80149.00+2.40+1.59%467.99K18:03:00 
 Arabian Centres25.5525.6525.350.000.00%551.94K18:02:00 
 Bonyan REIT10.1210.4810.06+0.14+1.40%1.52M18:01:00 
 Alkhabeer REIT9.849.859.80+0.05+0.51%401.12K18:03:00 
 Mefic REIT8.698.748.66+0.03+0.35%1.40M18:01:00 
 Swicorp Wabel REIT8.999.058.93+0.06+0.67%5.02M18:01:00 
 Ataa57.7058.1057.10+0.50+0.87%56.27K17:36:00 
 Maharah Human Res76.6076.9076.50-0.20-0.26%115.03K17:50:00 
 Saudi Aramco34.8034.8534.70+0.10+0.29%2.00M18:03:00 
 Dr Sulaiman166.20166.80164.80+0.40+0.24%41.24K18:03:00 
 Amlak Intl23.1623.2022.66+0.46+2.03%1.08M18:03:00 
 Bindawood109.40109.60108.20+1.20+1.11%132.60K18:00:00 
 Alkhorayef Water and Power Technologies Co130.40132.40129.40+0.40+0.31%609.72K18:02:00 
 Theeb Rent a Car Company SJSC72.6072.8071.80+0.60+0.83%518.67K18:03:00 

ปฏิทินรายได้

บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
Wednesday, July 28, 2021
Emirates NBD PJSC (ENBD) -- /  0.29 -- /  5.59B 85.27B
Ezdan (ERES) -- /  -- -- /  -- 41.11B
Qatar Islamic Bank (QISB) 0.32 /  0.331 2.06B /  1.46B 40.60B
Dubai Islamic Bank (DISB) -- /  0.09 -- /  2.24B 34.26B
Teva (TEVA) -- /  1.93 -- /  13.08B 31.42B
ICL Israel Chemicals (ICL) 0.1061 /  0.089 1.62B /  1.35B 29.43B
Qatar Telecom (ORDS) -- /  -- -- /  7,143M 22.87B
Commercial Bank Qatar (COMB) -- /  0.14 -- /  1.15B 22.05B
Electricity&Water (QEWC) 0.38 /  0.35 -- /  663.76M 18.37B
Int Islamic Bank (QIIB) 0.17 /  0.18 670.5M /  374.25M 13.97B
Commercial Bank of Dubai (CBD) -- /  -- -- /  719M 11.24B
Mashreqbank PSC (MASB) 0.24 /  -- 2.31B /  1.25B 10.69B
Dubai Financial Market (DFM) -- /  0.01 -- /  95.96M 8.72B
Cairo Invest RE (CIRA) 0.30 /  -- 511.4M /  380M 6.29B
United Development Co (UDCD) -- /  -- -- /  -- 5.12B
Alexandria Mineral Oils (AMOC) -- /  -- -- /  2.99B 4.55B
Compugen (CGEN) -- /  -0.3952 -- /  0.00 1.74B
Deyaar Development (DEYR) -- /  -- -- /  -- 1.69B
Bank Muscat (BKMB) -- /  -- -- /  115.7M 1.61B
AJMAN BANK PJSC (AJBNK) -- /  -- -- /  -- 1.58B
Wataniya Palestine Mobile (OOREDOO) -- /  -- -- /  -- 272.49M
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล