ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

แคนาดา หลักทรัพย์

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Atco41.7942.2441.53-0.17-0.41%462.40K27/11 
 Agnico Eagle Mines65.4566.9065.22+0.11+0.17%775.45K27/11 
 Alamos Gold9.8210.209.80-0.13-1.31%637.61K27/11 
 AltaGas24.8624.9724.59-0.47-1.86%630.71K27/11 
 Allied Properties43.1243.6942.98-0.99-2.24%212.24K27/11 
 Algonquin Power17.5917.6217.44-0.02-0.11%2.34M27/11 
 Aecon Group Inc.16.6316.8116.51-0.29-1.71%309.96K27/11 
 ARC Resources11.3811.4711.06-0.58-4.85%3.67M27/11 
 Alimentation Couche-Tard46.5247.8346.46-1.39-2.90%2.21M27/11 
 Artis REIT11.6811.8411.55-0.28-2.34%375.08K27/11 
 Brookfield Asset Management73.5973.7872.61-1.63-2.17%1.93M27/11 
 Bombardier Inc1.7201.7701.660-0.100-5.49%8.11M27/11 
 Primo Water22.2422.6322.23-0.42-1.85%54.46K27/11 
 BCE Inc64.5665.2664.27-0.74-1.13%1.88M27/11 
 Boardwalk REIT55.3856.6354.68-1.53-2.69%127.50K27/11 
 Waste Connections169.89174.89169.73-4.53-2.60%251.04K27/11 
 Birchcliff Energy6.9607.0006.600-0.330-4.53%2.37M27/11 
 Bank of Montreal137.93138.48136.68-2.94-2.09%1.75M27/11 
 Bank of Nova Scotia81.5182.6681.19-2.37-2.83%4.35M27/11 
 B2Gold5.095.415.05-0.13-2.49%6.16M27/11 
 CAE Inc.32.1632.4530.85-1.65-4.88%1.23M27/11 
 Canadian Apartment Properties58.1158.4857.89-0.80-1.36%311.55K27/11 
 Cogeco Communications99.47100.9098.78-1.43-1.42%44.11K27/11 
 CCL Industries Inc63.2863.9962.82-1.47-2.27%250.29K27/11 
 Canfor Corporation27.3428.0027.33-1.89-6.47%208.50K27/11 
 Centerra Gold9.189.439.09-0.15-1.61%332.97K27/11 
 CI Financial Corp29.3929.8829.12-0.80-2.65%267.44K27/11 
 Corus Entertainment5.245.275.13-0.13-2.42%864.76K27/11 
 Celestica Inc.13.8414.2013.67-0.44-3.08%144.31K27/11 
 Canadian Imperial Bank146.56147.15146.01-2.80-1.87%1.56M27/11 
 Canadian Natural52.4653.6051.42-2.97-5.36%8.15M27/11 
 Canadian Pacific Railway91.8293.4990.98-2.90-3.06%2.12M27/11 
 Crescent Point Energy5.645.725.51-0.53-8.59%7.54M27/11 
 Capital Power39.5039.7839.33-0.48-1.20%302.51K27/11 
 Capstone Mining5.915.965.60-0.06-1.01%1.68M27/11 
 Chartwell Retirement Residences11.6111.8311.58-0.42-3.49%516.51K27/11 
 Canadian Tire Ltd169.95173.30169.50-4.28-2.46%199.39K27/11 
 Canadian Utilities35.1535.4035.00-0.29-0.82%317.47K27/11 
 Cominar Real Estate Invest11.6011.6411.56-0.01-0.09%331.61K27/11 
 Cenovus Energy Inc15.6115.8515.02-0.91-5.51%14.50M27/11 
 Canadian Western Bank38.7039.2838.40-0.95-2.40%152.47K27/11 
 Smart REIT31.0231.5030.87-0.96-3.00%382.06K27/11 
 Dream Office REIT23.0423.7023.04-0.92-3.84%99.27K27/11 
 Denison Mines2.032.081.97-0.12-5.58%6.01M27/11 
 Dollarama55.9857.1055.92-1.43-2.49%347.52K27/11 
 Dundee Precious Metals8.098.368.04-0.16-1.94%293.49K27/11 
 Endeavour Silver6.0506.4705.990-0.390-6.06%422.99K27/11 
 Eldorado Gold11.6412.1411.54-0.15-1.27%433.17K27/11 
 Emera Incorporated59.1359.4158.49-0.14-0.24%444.61K27/11 
 Empire Company37.2237.9137.19-0.41-1.09%253.58K27/11 
 Enerplus12.4212.5912.07-0.96-7.17%3.19M27/11 
 First Capital Realty18.4018.6018.26-0.30-1.60%491.79K27/11 
 Fairfax Financial569.47574.40566.72-13.53-2.32%40.56K27/11 
 First Quantum Minerals27.0527.4726.32-1.56-5.45%1.67M27/11 
 Franco-Nevada173.98178.35173.08-1.99-1.13%239.13K27/11 
 First Majestic Silver15.1315.8814.70-0.66-4.18%820.25K27/11 
 Colliers International178.41182.10177.32-6.49-3.51%38.04K27/11 
 Fortis Inc55.9356.4355.72-0.17-0.30%1.16M27/11 
 Finning International34.3934.6333.71-0.26-0.75%295.98K27/11 
 Fortuna Silver4.454.674.38-0.17-3.68%1.06M27/11 
 CGI Inc107.01109.31106.47-3.11-2.82%403.76K27/11 
 Gildan Activewear52.8853.2952.30-1.20-2.22%391.80K27/11 
 Great-West Lifeco37.3638.0637.06-0.80-2.10%1.27M27/11 
 HudBay Minerals8.628.768.42-0.52-5.69%1.30M27/11 
 Home Capital Group43.4643.5742.94-0.36-0.82%258.90K27/11 
 H&R Real Estate16.1516.4116.05-0.54-3.24%911.12K27/11 
 iA Financial70.6471.5769.80-1.77-2.44%133.97K27/11 
 Intact Financial162.24162.58161.49-1.90-1.16%290.60K27/11 
 IGM Financial Inc.48.7849.0048.35-0.89-1.79%189.17K27/11 
 IAMGold3.984.113.83+0.01+0.25%1.60M27/11 
 Imperial Oil41.7942.6941.35-2.78-6.24%1.14M27/11 
 Turquoise Hill Resources18.2519.0317.86-0.76-4.00%276.54K27/11 
 Keyera Corp.28.6829.1227.54-0.80-2.71%1.23M27/11 
 Loblaw Companies96.4498.1096.40-0.89-0.91%583.44K27/11 
 Laurentian Bank Of Canada38.4538.9338.44-0.75-1.91%241.28K27/11 
 Labrador Iron Ore Royalty37.2237.7336.73-1.26-3.27%275.18K27/11 
 Linamar76.7577.1075.55-0.78-1.01%106.61K27/11 
 Lundin Mining10.03010.1909.860-0.370-3.56%1.79M27/11 
 MEG Energy Corp10.8611.0810.57-1.11-9.27%2.63M27/11 
 Maple Leaf Foods29.0329.7029.00-0.80-2.68%284.82K27/11 
 Magna Intl102.44103.38100.59-2.35-2.24%717.76K27/11 
 Metro Inc.61.8862.7061.66-0.70-1.12%364.55K27/11 
 Mullen Group11.9611.9911.70-0.20-1.64%352.44K27/11 
 Methanex53.3454.2152.52-2.69-4.80%159.65K27/11 
 National Bank of Canada102.33102.97101.48-1.71-1.64%1.33M27/11 
 Novagold8.979.468.90-0.33-3.55%109.35K27/11 
 New Gold1.8801.9201.820+0.010+0.53%1.84M27/11 
 Northland Power39.0439.2538.51+0.31+0.80%477.30K27/11 
 North West34.1534.8034.15-0.55-1.59%70.22K27/11 
 Onex Corp95.9196.6695.00-1.76-1.80%116.86K27/11 
 OceanaGold2.3902.4902.360-0.040-1.65%765.17K27/11 
 Open Text61.8663.3961.48-1.46-2.31%548.94K27/11 
 Pan American Silver32.6633.7132.32-0.90-2.68%406.89K27/11 
 Parkland Fuel33.5433.7932.78-0.39-1.15%477.09K27/11 
 Power Corporation42.0142.7141.19-0.40-0.94%1.99M27/11 
 Pembina Pipeline38.7239.1437.60-0.72-1.83%3.16M27/11 
 Quebecor B28.8729.1028.81-0.38-1.30%525.56K27/11 
 Rogers Communications58.6559.2158.32-0.94-1.58%1.88M27/11 
 Riocan REIT22.2622.6322.21-0.66-2.88%1.74M27/11 
 Russel Metals Inc.34.2834.6034.15-0.79-2.25%71.61K27/11 
 Saputo29.2229.7329.14-0.76-2.54%576.61K27/11 
 Shaw B36.6736.8336.59-0.15-0.41%1.12M27/11 
 Sun Life Financial68.9169.1268.06-0.86-1.23%3.34M27/11 
 Wheaton Precious Metals53.2255.2052.83-1.09-2.01%1.03M27/11 
 SNC-Lavalin Group32.1032.6831.99-1.15-3.46%516.67K27/11 
 Superior Plus Corp13.8313.9913.66-0.28-1.98%480.63K27/11 
 SSR Mining22.8623.8022.58-0.44-1.89%542.69K27/11 
 Stantec70.0670.6469.61-0.81-1.14%150.83K27/11 
 Silvercorp Metals5.195.415.12-0.16-2.99%322.58K27/11 
 TELUS29.3629.5429.17-0.30-1.01%3.05M27/11 
 TransAlta Corp13.2713.3013.00+0.08+0.61%376.14K27/11 
 Transcontinental18.9719.2018.92-0.34-1.76%147.33K27/11 
 Toronto Dominion Bank94.5794.7493.71-1.54-1.60%4.75M27/11 
 TFI Intl143.36144.50140.84-0.52-0.36%558.97K27/11 
 Toromont Industries109.74110.14109.09-0.76-0.69%88.48K27/11 
 Tourmaline Oil44.3144.8043.22-1.53-3.34%2.93M27/11 
 Thomson Reuters154.29155.48152.88-0.30-0.19%300.11K27/11 
 TC Energy60.9061.6260.21-0.82-1.33%2.61M27/11 
 Vermilion Energy11.5011.6411.15-1.05-8.37%2.14M27/11 
 Bausch Health31.8032.4831.63-1.51-4.53%450.63K27/11 
 West Fraser Timber106.24108.86105.56-2.80-2.57%1.34M27/11 
 George Weston136.19139.68135.94-3.87-2.76%255.42K27/11 
 Westport Fuel3.143.243.04-0.09-2.79%418.26K27/11 
 Westshore Terminals27.6527.7527.26-0.04-0.14%104.78K27/11 
 TMX Group129.72130.51129.21-1.57-1.20%86.56K27/11 
 Air Canada21.2422.1020.86-2.08-8.92%9.23M27/11 
 ATS Automation Tooling48.5649.4648.41-1.27-2.55%98.79K27/11 
 Badger Infrastructure Solutions32.0232.6131.76-0.87-2.65%83.08K27/11 
 Boyd Group IF213.11214.58209.42-2.79-1.29%23.70K27/11 
 Cascades Inc.14.2314.3114.09-0.12-0.84%237.88K27/11 
 Canaccord Genuity14.6914.8714.46-0.48-3.16%150.00K27/11 
 Crombie REIT17.5918.2917.54-0.95-5.12%379.11K27/11 
 Descartes Systems106.33107.86105.50-0.26-0.24%79.69K27/11 
 WSP Global Inc180.92182.58179.10-0.67-0.37%117.23K27/11 
 Interfor Corp31.9532.7931.84-1.92-5.67%300.11K27/11 
 Innergex Renewable Energy19.1219.2719.04-0.10-0.52%329.21K27/11 
 Killam Properties22.8323.1822.79-0.45-1.93%142.61K27/11 
 Sienna Senior Living14.6314.8214.50-0.37-2.47%224.09K27/11 
 MAG Silver20.8521.6920.25-0.69-3.20%255.43K27/11 
 Martinrea10.3710.5710.24-0.34-3.17%353.10K27/11 
 LifeWorks25.7025.9225.46-0.16-0.62%89.78K27/11 
 Northwest Healthcare13.6013.7213.55-0.26-1.88%536.51K27/11 
 Premium Brands125.19127.53124.79-1.99-1.56%34.14K27/11 
 Pretium Resources17.4818.0617.47-0.14-0.79%336.94K27/11 
 Seabridge Gold24.0624.7524.05-0.42-1.72%101.53K27/11 
 Shopify Inc2,003.952,120.002,001.34-71.09-3.43%167.71K27/11 
 Sprott Inc.57.5058.1957.19-0.65-1.12%28.43K27/11 
 Sandstorm Gold Ltd N8.028.207.93+0.02+0.25%266.78K27/11 
 Torex Gold14.2614.9214.22-0.38-2.60%238.60K27/11 
 Whitecap Resources6.816.906.52-0.52-7.09%5.07M27/11 
 Ballard19.3819.7519.17-0.77-3.82%1.02M27/11 
 Ritchie Bros Auctioneers88.2889.8087.95-0.72-0.81%75.72K27/11 
 SunOpta Inc.7.848.057.79-0.23-2.85%102.05K27/11 
 Constellation Software2,194.862,246.352,191.50-37.29-1.67%38.02K27/11 
 Altus Group64.4665.1964.22-0.96-1.47%72.69K27/11 
 Element Fleet12.7212.9012.55-0.25-1.93%507.88K27/11 
 Exchange Income43.8844.3843.50-1.04-2.32%126.03K27/11 
 Gibson Energy Inc.23.4823.6423.10-0.49-2.04%196.78K27/11 
 Granite REIT99.94101.1799.55-1.57-1.55%124.36K27/11 
 InterRent REIT16.7017.1516.67-0.55-3.19%196.84K27/11 
 Intertape Polymer25.2625.5024.880.000.00%177.72K27/11 
 Parex Resources21.3922.5120.90-1.81-7.80%558.09K27/11 
 Boralex36.2136.5835.72-0.22-0.60%178.32K27/11 
 Osisko Mining3.003.142.99-0.07-2.28%473.30K27/11 
 Brookfield Infrastructure Partners71.8572.2570.85-0.38-0.53%323.65K27/11 
 Brookfield Renewable46.1246.1445.30+0.18+0.39%257.61K27/11 
 BRP Inc101.77103.38100.51-2.02-1.95%157.53K27/11 
 Cargojet175.78176.82170.00+1.77+1.02%79.07K27/11 
 Choice Properties REIT14.5915.0114.51-0.42-2.80%486.51K27/11 
 Kirkland Lake Gold51.57052.61051.300+0.170+0.33%622.07K27/11 
 Dream Industrial REIT16.6616.9216.62-0.41-2.40%424.42K27/11 
 goeasy185.00186.46181.06-2.89-1.54%49.38K27/11 
 Enghouse Systems54.8757.0354.40-2.01-3.53%66.28K27/11 
 Equitable Group Inc.80.5081.0679.21-0.94-1.15%49.87K27/11 
 Ivanhoe Mines9.9010.079.81-0.38-3.70%1.33M27/11 
 Lithium Americas45.1646.4044.67-1.24-2.67%682.89K27/11 
 MTY Food57.5558.6156.17-1.40-2.37%55.14K27/11 
 NFI Group21.3521.7821.26-0.79-3.57%316.23K27/11 
 Richelieu Hardware44.0044.1943.50-0.20-0.45%46.75K27/11 
 Stella-Jones Inc.40.4241.2040.25-1.10-2.65%345.88K27/11 
 TransAlta Renewables Inc.18.6618.7918.56-0.17-0.90%328.10K27/11 
 Tricon Capital Group Inc17.6317.9417.61-0.42-2.33%362.65K27/11 
 Village Farms International Inc8.889.078.73-0.35-3.79%331.59K27/11 
 Wesdome Gold Mines12.3112.7412.31-0.22-1.76%186.72K27/11 
 Winpak36.2437.3836.09-1.28-3.41%53.05K27/11 
 NexGen Energy5.9806.1105.815-0.330-5.23%3.69M27/11 
 Osisko Gold Ro15.7916.2415.72-0.13-0.82%278.64K27/11 
 Restaurant Brands Int73.6574.2573.00-1.40-1.87%640.97K27/11 
 PrairieSky Royalty13.9814.5613.90-0.98-6.55%511.38K27/11 
 Summit Industrial Income REIT22.7622.8222.55-0.18-0.78%310.47K27/11 
 Equinox Gold9.239.589.12-0.19-2.02%362.82K27/11 
 Canopy Growth14.81015.02014.510-0.360-2.37%1.31M27/11 
 FirstService250.27254.36246.76-4.09-1.61%50.24K27/11 
 Spin Master Corp46.2747.0545.72-0.93-1.97%45.72K27/11 
 Kinaxis Inc201.70206.10201.17-0.69-0.34%65.22K27/11 
 Hydro One Limited30.8831.0130.71-0.07-0.23%1.12M27/11 
 OrganiGram Holdings Inc2.702.792.65-0.07-2.53%1.65M27/11 
 Cronos5.886.045.81-0.22-3.61%258.36K27/11 
 WELL Health5.9705.9705.770+0.090+1.53%1.06M27/11 
 CT Real Estate17.4117.6417.19-0.29-1.64%231.13K27/11 
 Sleep Country Canada37.1737.1736.20+0.07+0.19%40.48K27/11 
 SilverCrest Metals10.6711.1210.47-0.37-3.35%186.49K27/11 
 Aurora Cannabis8.4508.6908.270-0.110-1.29%1.15M27/11 
 K92 Mining7.377.857.33-0.31-4.04%435.33K27/11 
 Brookfield Business60.1260.9459.50-1.77-2.86%39.32K27/11 
 ECN Capital10.5710.6710.41-0.12-1.12%504.89K27/11 
 Aritzia50.5351.2049.50-1.05-2.04%159.44K27/11 
 Canada Goose58.5660.5158.36-3.23-5.23%255.74K27/11 
 Trisura45.6846.0943.99-0.43-0.93%58.49K27/11 
 Jamieson Wellness39.1439.5038.76-0.25-0.63%24.52K27/11 
 Real Matters8.508.878.18-0.04-0.47%446.89K27/11 
 Barrick Gold24.4425.3124.32-0.02-0.08%3.44M27/11 
 Cameco30.9631.0529.92-1.20-3.73%1.45M27/11 
 Canadian National Railway161.85163.91161.49-3.65-2.21%980.56K27/11 
 Enbridge49.7950.0949.41-0.87-1.72%6.34M27/11 
 Kinross Gold7.718.047.66-0.12-1.53%3.82M27/11 
 Manulife Financial24.1524.3923.76-0.78-3.13%8.74M27/11 
 BlackBerry12.5912.8712.55-0.44-3.38%1.64M27/11 
 RBC130.70131.00129.65-2.05-1.54%4.57M27/11 
 Suncor Energy31.8232.0530.96-2.20-6.47%19.69M27/11 
 Teck Resources B32.8933.2732.05-1.09-3.21%2.69M27/11 
 Yamana Gold5.075.295.06-0.07-1.36%4.44M27/11 
 Stelco42.4142.8341.15-1.75-3.96%358.15K27/11 
 Nutrien86.7087.2585.11-2.11-2.38%1.04M27/11 
 Ero Copper21.0222.0520.85-1.55-6.87%156.75K27/11 
 Converge Tech10.98011.14010.850-0.350-3.09%455.49K27/11 
 Lightspeed Commerce69.3371.2568.14-2.90-4.01%758.30K27/11 
 Gfl Environmental50.1451.1149.90-0.56-1.10%260.24K27/11 
 Docebo90.6493.9890.09-0.13-0.14%48.16K27/11 
 Dye & Durham40.7641.7640.37-1.24-2.95%166.53K27/11 
 Nuvei118.20123.12117.01-3.63-2.98%209.23K27/11 
 เทลลัสคอมมิวนิเคชั่นแนล43.5244.4743.00-0.29-0.66%155.45K27/11 
 Tilray13.3613.6913.17-0.55-3.95%1.25M27/11 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล