สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด
แคนาดา หลักทรัพย์
แคนาดา
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 11.320 | 11.620 | 11.230 | -0.180 | -1.57% | 508.80K | 01:49:00 | ||
| Atco | 42.42 | 42.67 | 42.10 | -0.02 | -0.05% | 40.70K | 01:50:00 | ||
| Agnico Eagle Mines | 68.46 | 69.25 | 67.86 | -1.25 | -1.79% | 440.44K | 01:50:00 | ||
| Alamos Gold | 13.26 | 13.42 | 13.20 | -0.19 | -1.41% | 405.99K | 01:49:00 | ||
| AltaGas | 24.09 | 24.23 | 23.00 | +1.26 | +5.54% | 1.28M | 01:50:00 | ||
| Allied Properties | 26.04 | 26.44 | 25.99 | -0.18 | -0.69% | 172.29K | 01:50:00 | ||
| Algonquin Power | 10.03 | 10.20 | 9.97 | -0.14 | -1.38% | 2.96M | 01:50:00 | ||
| ARC Resources | 18.88 | 20.14 | 18.84 | -0.94 | -4.74% | 1.48M | 01:50:00 | ||
| Athabasca Oil | 2.60 | 2.72 | 2.58 | -0.06 | -2.26% | 2.33M | 01:50:00 | ||
| Artis REIT | 9.26 | 9.35 | 9.25 | +0.01 | +0.11% | 145.15K | 01:50:00 | ||
| Brookfield Asset Management | 59.52 | 60.44 | 59.20 | -1.24 | -2.03% | 692.15K | 01:50:00 | ||
| Bombardier Inc | 51.500 | 52.220 | 50.670 | -0.370 | -0.71% | 273.57K | 01:49:00 | ||
| Primo Water | 21.64 | 21.79 | 21.38 | -0.05 | -0.23% | 64.78K | 01:50:00 | ||
| BCE Inc | 64.07 | 64.14 | 63.53 | +0.42 | +0.66% | 1.28M | 01:50:00 | ||
| Boardwalk REIT | 49.94 | 50.26 | 49.57 | -0.32 | -0.64% | 29.28K | 01:45:00 | ||
| Waste Connections | 194.96 | 195.66 | 192.55 | -0.84 | -0.43% | 106.59K | 01:50:00 | ||
| Birchcliff Energy | 10.090 | 10.550 | 10.080 | -0.350 | -3.35% | 995.60K | 01:50:00 | ||
| Bank of Montreal | 132.50 | 134.58 | 132.43 | -1.88 | -1.40% | 513.71K | 01:50:00 | ||
| Bank of Nova Scotia | 67.83 | 68.98 | 67.81 | -1.11 | -1.61% | 1.30M | 01:50:00 | ||
| Baytex Energy Corp | 6.550 | 6.970 | 6.520 | -0.210 | -3.11% | 2.80M | 01:49:00 | ||
| B2Gold | 4.68 | 4.79 | 4.68 | -0.11 | -2.30% | 1.14M | 01:49:00 | ||
| CAE Inc. | 28.60 | 28.75 | 27.92 | +0.42 | +1.49% | 265.60K | 01:50:00 | ||
| Canadian Apartment Properties | 43.06 | 43.49 | 42.84 | -0.39 | -0.90% | 138.57K | 01:50:00 | ||
| Cogeco Communications | 78.59 | 78.95 | 77.59 | +0.72 | +0.92% | 37.26K | 01:49:00 | ||
| CCL Industries Inc | 61.88 | 62.68 | 61.46 | -0.50 | -0.80% | 74.27K | 01:48:00 | ||
| Canfor Corporation | 23.45 | 24.04 | 23.41 | -0.37 | -1.55% | 113.34K | 01:49:00 | ||
| Centerra Gold | 7.01 | 7.27 | 6.94 | -0.26 | -3.58% | 421.81K | 01:48:00 | ||
| CI Financial Corp | 14.01 | 14.38 | 13.99 | -0.34 | -2.37% | 289.54K | 01:48:00 | ||
| Corus Entertainment | 2.36 | 2.38 | 2.31 | -0.03 | -1.26% | 719.71K | 01:50:00 | ||
| Celestica Inc. | 14.84 | 15.11 | 14.84 | -0.28 | -1.85% | 46.39K | 01:49:00 | ||
| Canadian Imperial Bank | 58.59 | 59.54 | 58.44 | -0.80 | -1.35% | 2.38M | 01:50:00 | ||
| Canadian Natural | 77.99 | 82.32 | 77.86 | -2.70 | -3.35% | 1.87M | 01:50:00 | ||
| Canadian Pacific Railway | 109.81 | 110.65 | 109.45 | -1.06 | -0.96% | 357.94K | 01:49:00 | ||
| Crescent Point Energy | 9.86 | 10.50 | 9.83 | -0.39 | -3.80% | 2.75M | 01:48:00 | ||
| Capital Power | 47.22 | 47.35 | 46.75 | +0.30 | +0.64% | 101.47K | 01:48:00 | ||
| Capstone Mining | 4.75 | 4.91 | 4.74 | -0.17 | -3.35% | 846.79K | 01:49:00 | ||
| Chartwell Retirement Residences | 8.38 | 8.40 | 8.18 | +0.17 | +2.13% | 344.29K | 01:50:00 | ||
| Canadian Tire Ltd | 153.62 | 155.73 | 152.58 | -1.87 | -1.20% | 138.90K | 01:50:00 | ||
| Canadian Utilities | 36.56 | 36.64 | 36.37 | +0.16 | +0.44% | 72.88K | 01:50:00 | ||
| Cenovus Energy Inc | 26.35 | 27.36 | 26.23 | -0.49 | -1.83% | 3.21M | 01:50:00 | ||
| Canadian Western Bank | 24.07 | 24.76 | 24.04 | -0.21 | -0.86% | 374.65K | 01:49:00 | ||
| Smart REIT | 27.20 | 27.47 | 27.14 | -0.06 | -0.22% | 108.16K | 01:49:00 | ||
| Denison Mines | 1.53 | 1.60 | 1.53 | -0.06 | -3.46% | 1.84M | 01:50:00 | ||
| Dollarama | 83.16 | 84.25 | 82.75 | -0.63 | -0.75% | 239.51K | 01:50:00 | ||
| Dundee Precious Metals | 6.27 | 6.52 | 6.25 | -0.30 | -4.57% | 172.39K | 01:48:00 | ||
| Endeavour Silver | 4.480 | 4.650 | 4.460 | -0.200 | -4.27% | 252.55K | 01:45:00 | ||
| Eldorado Gold | 10.92 | 11.14 | 10.90 | -0.28 | -2.50% | 218.06K | 01:49:00 | ||
| Emera Incorporated | 52.73 | 52.86 | 52.29 | +0.40 | +0.76% | 178.53K | 01:50:00 | ||
| Empire Company | 36.42 | 36.49 | 35.52 | +0.59 | +1.65% | 149.69K | 01:48:00 | ||
| Enerplus | 23.53 | 25.18 | 23.52 | -0.91 | -3.72% | 600.21K | 01:50:00 | ||
| First Capital Realty | 17.20 | 17.37 | 17.04 | +0.12 | +0.73% | 158.99K | 01:50:00 | ||
| Fairfax Financial | 784.50 | 798.09 | 783.33 | -2.02 | -0.26% | 16.41K | 01:44:00 | ||
| First Quantum Minerals | 32.55 | 33.01 | 32.37 | -0.07 | -0.21% | 684.45K | 01:50:00 | ||
| Franco-Nevada | 194.15 | 195.89 | 193.12 | -1.73 | -0.88% | 139.11K | 01:49:00 | ||
| First Majestic Silver | 12.37 | 12.71 | 12.36 | -0.48 | -3.74% | 721.67K | 01:50:00 | ||
| Freehold Royalties | 16.28 | 16.84 | 16.25 | -0.31 | -1.87% | 267.00K | 01:46:00 | ||
| Colliers International | 127.01 | 130.06 | 125.88 | -2.50 | -1.93% | 33.93K | 01:49:00 | ||
| Fortis Inc | 54.22 | 54.38 | 53.90 | +0.15 | +0.28% | 333.84K | 01:50:00 | ||
| Finning International | 33.50 | 34.19 | 33.31 | -0.46 | -1.35% | 172.05K | 01:50:00 | ||
| Fortuna Silver | 5.08 | 5.23 | 5.00 | -0.15 | -2.87% | 612.61K | 01:49:00 | ||
| CGI Inc | 118.80 | 118.94 | 117.57 | +0.05 | +0.04% | 120.98K | 01:50:00 | ||
| Gildan Activewear | 39.36 | 39.69 | 39.16 | -0.42 | -1.06% | 194.71K | 01:50:00 | ||
| Great-West Lifeco | 31.47 | 32.01 | 31.40 | -0.46 | -1.44% | 11.39M | 01:50:00 | ||
| HudBay Minerals | 7.61 | 7.84 | 7.58 | -0.24 | -3.12% | 691.01K | 01:50:00 | ||
| Home Capital Group | 42.93 | 43.02 | 42.61 | +0.20 | +0.47% | 196.00K | 01:50:00 | ||
| H&R Real Estate | 12.28 | 12.38 | 12.26 | -0.11 | -0.89% | 134.14K | 01:49:00 | ||
| iA Financial | 75.58 | 76.76 | 75.34 | -1.07 | -1.40% | 62.96K | 01:50:00 | ||
| Intact Financial | 202.53 | 204.52 | 201.96 | -2.15 | -1.05% | 119.03K | 01:45:00 | ||
| IGM Financial Inc. | 39.08 | 39.55 | 39.06 | -0.57 | -1.44% | 43.68K | 01:50:00 | ||
| IAMGold | 2.87 | 2.97 | 2.85 | -0.10 | -3.37% | 495.73K | 01:49:00 | ||
| Imperial Oil | 73.66 | 75.79 | 73.38 | -1.69 | -2.24% | 1.02M | 01:50:00 | ||
| Turquoise Hill Resources | 42.42 | 42.46 | 42.27 | +0.01 | +0.02% | 176.62K | 01:49:00 | ||
| Keyera Corp. | 31.33 | 31.63 | 31.21 | -0.01 | -0.03% | 370.27K | 01:49:00 | ||
| Loblaw Companies | 123.30 | 123.57 | 121.56 | +1.02 | +0.83% | 240.07K | 01:49:00 | ||
| Laurentian Bank Of Canada | 32.13 | 32.45 | 32.10 | -0.29 | -0.89% | 42.31K | 01:47:00 | ||
| Labrador Iron Ore Royalty | 33.65 | 34.04 | 33.35 | -0.03 | -0.09% | 67.93K | 01:49:00 | ||
| Linamar | 65.03 | 65.82 | 64.73 | -1.09 | -1.65% | 30.81K | 01:43:00 | ||
| Lundin Mining | 8.470 | 8.640 | 8.465 | -0.080 | -0.94% | 837.72K | 01:50:00 | ||
| MEG Energy Corp | 19.08 | 20.40 | 18.90 | -0.44 | -2.25% | 2.22M | 01:50:00 | ||
| Maple Leaf Foods | 24.43 | 25.25 | 24.30 | -0.96 | -3.78% | 285.01K | 01:46:00 | ||
| Magna Intl | 80.96 | 81.73 | 80.67 | -1.59 | -1.93% | 285.90K | 01:50:00 | ||
| Metro Inc. | 78.23 | 78.29 | 77.21 | +0.56 | +0.72% | 118.23K | 01:50:00 | ||
| Mullen Group | 15.05 | 15.41 | 15.05 | -0.34 | -2.21% | 31.17K | 01:49:00 | ||
| Methanex | 51.57 | 52.63 | 51.28 | -0.09 | -0.17% | 80.17K | 01:50:00 | ||
| National Bank of Canada | 94.41 | 95.76 | 94.38 | -1.42 | -1.48% | 399.99K | 01:50:00 | ||
| Novagold | 8.07 | 8.19 | 7.99 | -0.13 | -1.59% | 58.53K | 01:49:00 | ||
| Northland Power | 38.07 | 38.22 | 37.63 | +0.39 | +1.04% | 279.59K | 01:49:00 | ||
| NuVista Energy | 13.290 | 14.030 | 13.240 | -0.440 | -3.20% | 313.00K | 01:50:00 | ||
| North West | 35.64 | 36.35 | 34.80 | -1.76 | -4.71% | 102.24K | 01:49:00 | ||
| Onex Corp | 68.22 | 69.09 | 68.00 | -1.41 | -2.02% | 109.59K | 01:49:00 | ||
| OceanaGold | 2.500 | 2.650 | 2.480 | -0.160 | -6.02% | 552.42K | 01:49:00 | ||
| Open Text | 38.49 | 39.25 | 38.42 | -0.94 | -2.38% | 187.99K | 01:50:00 | ||
| Pan American Silver | 22.70 | 23.34 | 22.69 | -0.77 | -3.28% | 404.84K | 01:49:00 | ||
| Precision Drilling | 105.340 | 110.390 | 104.570 | -2.880 | -2.66% | 47.35K | 01:49:00 | ||
| Peyto Exploration&Develop | 14.07 | 14.79 | 14.04 | -0.39 | -2.70% | 437.94K | 01:50:00 | ||
| Parkland Fuel | 28.70 | 29.19 | 28.61 | -0.24 | -0.83% | 278.52K | 01:48:00 | ||
| Paramount Resources | 29.29 | 30.48 | 29.25 | -0.44 | -1.48% | 230.00K | 01:50:00 | ||
| Power Corporation | 33.75 | 34.07 | 33.70 | -0.30 | -0.88% | 257.10K | 01:46:00 | ||
| Pembina Pipeline | 47.97 | 48.93 | 47.94 | -0.42 | -0.87% | 668.56K | 01:50:00 | ||
| Pason Systems Inc. | 15.78 | 16.33 | 15.78 | -0.35 | -2.17% | 36.47K | 01:43:00 | ||
| Quebecor B | 29.27 | 29.91 | 28.85 | -0.56 | -1.88% | 361.29K | 01:48:00 | ||
| Rogers Communications | 62.82 | 62.92 | 61.93 | +0.58 | +0.93% | 3.51M | 01:50:00 | ||
| Riocan REIT | 20.97 | 21.10 | 20.89 | -0.08 | -0.38% | 241.97K | 01:50:00 | ||
| Russel Metals Inc. | 28.56 | 28.89 | 28.24 | -0.36 | -1.24% | 98.26K | 01:50:00 | ||
| Saputo | 32.88 | 33.31 | 32.74 | -0.35 | -1.05% | 278.02K | 01:50:00 | ||
| Shaw B | 36.92 | 37.19 | 36.79 | -0.08 | -0.22% | 492.83K | 01:50:00 | ||
| Sun Life Financial | 63.46 | 63.70 | 63.15 | -0.08 | -0.13% | 440.49K | 01:50:00 | ||
| Wheaton Precious Metals | 52.57 | 53.34 | 52.34 | -0.79 | -1.48% | 421.59K | 01:50:00 | ||
| SNC-Lavalin Group | 24.24 | 24.47 | 23.96 | -0.25 | -1.02% | 264.18K | 01:50:00 | ||
| Superior Plus Corp | 9.87 | 10.07 | 9.83 | -0.20 | -1.99% | 226.69K | 01:44:00 | ||
| SSR Mining | 20.88 | 21.25 | 20.86 | -0.47 | -2.20% | 142.62K | 01:49:00 | ||
| Stantec | 66.90 | 67.69 | 66.37 | -0.71 | -1.05% | 75.05K | 01:49:00 | ||
| TELUS | 28.96 | 29.00 | 28.51 | +0.36 | +1.26% | 1.17M | 01:50:00 | ||
| TransAlta Corp | 12.89 | 12.97 | 12.75 | +0.02 | +0.16% | 279.99K | 01:49:00 | ||
| Transcontinental | 16.69 | 16.97 | 16.66 | -0.21 | -1.24% | 47.15K | 01:49:00 | ||
| Toronto Dominion Bank | 91.31 | 92.27 | 91.11 | -1.05 | -1.14% | 1.12M | 01:50:00 | ||
| TFI Intl | 138.83 | 142.29 | 137.94 | -3.61 | -2.53% | 80.64K | 01:50:00 | ||
| Toromont Industries | 103.37 | 103.56 | 102.49 | -0.11 | -0.11% | 32.20K | 01:45:00 | ||
| Tourmaline Oil | 77.80 | 80.40 | 77.70 | -1.50 | -1.89% | 774.77K | 01:50:00 | ||
| Thomson Reuters | 158.43 | 158.50 | 156.90 | -0.25 | -0.16% | 150.81K | 01:50:00 | ||
| TC Energy | 57.96 | 58.92 | 57.82 | -0.23 | -0.40% | 1.02M | 01:50:00 | ||
| Vermilion Energy | 25.01 | 26.72 | 24.92 | -0.91 | -3.51% | 1.12M | 01:50:00 | ||
| Bausch Health | 10.31 | 10.64 | 10.27 | -0.37 | -3.46% | 517.12K | 01:50:00 | ||
| West Fraser Timber | 103.00 | 104.50 | 102.34 | -2.00 | -1.90% | 132.50K | 01:50:00 | ||
| George Weston | 173.01 | 173.01 | 170.00 | +2.41 | +1.41% | 60.12K | 01:48:00 | ||
| Westshore Terminals | 23.14 | 24.30 | 23.11 | -1.31 | -5.36% | 55.13K | 01:49:00 | ||
| TMX Group | 138.97 | 140.40 | 138.06 | -0.81 | -0.58% | 19.86K | 01:49:00 | ||
| Air Canada | 19.27 | 19.41 | 18.97 | +0.21 | +1.10% | 1.36M | 01:50:00 | ||
| Badger Infrastructure Solutions | 27.96 | 28.21 | 27.76 | -0.49 | -1.74% | 10.81K | 01:37:00 | ||
| Boyd Group IF | 216.75 | 219.10 | 216.59 | -1.25 | -0.57% | 10.06K | 01:40:00 | ||
| Headwater Exploration Inc | 6.320 | 6.595 | 6.305 | -0.140 | -2.17% | 565.52K | 01:44:00 | ||
| Canaccord Genuity | 7.91 | 8.00 | 7.78 | -0.02 | -0.25% | 183.22K | 01:49:00 | ||
| Crombie REIT | 16.16 | 16.23 | 16.07 | +0.06 | +0.37% | 17.65K | 01:48:00 | ||
| Descartes Systems | 93.15 | 96.01 | 92.74 | -3.19 | -3.31% | 65.46K | 01:50:00 | ||
| WSP Global Inc | 162.72 | 164.44 | 161.54 | -2.34 | -1.42% | 63.18K | 01:50:00 | ||
| Interfor Corp | 24.36 | 25.01 | 24.08 | -0.64 | -2.56% | 129.58K | 01:50:00 | ||
| Innergex Renewable Energy | 17.11 | 17.18 | 16.76 | +0.20 | +1.21% | 74.74K | 01:49:00 | ||
| Killam Properties | 16.38 | 16.59 | 16.35 | -0.26 | -1.56% | 76.12K | 01:45:00 | ||
| Sienna Senior Living | 11.33 | 11.51 | 11.32 | -0.20 | -1.73% | 197.20K | 01:47:00 | ||
| MAG Silver | 21.19 | 22.34 | 21.16 | -1.12 | -5.02% | 122.90K | 01:44:00 | ||
| Northwest Healthcare | 9.99 | 10.09 | 9.98 | -0.06 | -0.60% | 318.89K | 01:49:00 | ||
| Premium Brands | 83.95 | 84.87 | 83.18 | -1.02 | -1.20% | 29.55K | 01:49:00 | ||
| Park Lawn | 25.17 | 25.70 | 24.74 | -0.45 | -1.76% | 51.89K | 01:44:00 | ||
| Seabridge Gold | 16.80 | 17.17 | 16.69 | -0.46 | -2.67% | 17.50K | 01:50:00 | ||
| Secure Energy Svcs | 7.30 | 7.53 | 7.23 | -0.14 | -1.81% | 152.09K | 01:48:00 | ||
| Shopify Inc | 55.99 | 58.69 | 55.96 | -1.97 | -3.40% | 2.05M | 01:50:00 | ||
| Sprott Inc. | 46.99 | 48.56 | 46.92 | -1.57 | -3.23% | 7.74K | 01:33:00 | ||
| Sandstorm Gold Ltd N | 7.15 | 7.30 | 7.14 | -0.17 | -2.32% | 141.35K | 01:49:00 | ||
| Tamarack Valley Energy | 4.910 | 5.220 | 4.885 | -0.170 | -3.35% | 2.35M | 01:49:00 | ||
| Torex Gold | 12.99 | 13.37 | 12.93 | -0.12 | -0.92% | 283.94K | 01:50:00 | ||
| Whitecap Resources | 10.62 | 11.11 | 10.61 | -0.22 | -2.03% | 1.80M | 01:50:00 | ||
| Ballard | 8.11 | 8.47 | 8.11 | -0.35 | -4.14% | 434.46K | 01:49:00 | ||
| Ritchie Bros Auctioneers | 74.93 | 75.37 | 73.71 | +1.58 | +2.15% | 268.95K | 01:50:00 | ||
| Constellation Software | 2,115.00 | 2,145.04 | 2,106.00 | -32.73 | -1.52% | 10.14K | 01:49:00 | ||
| Altus Group | 53.86 | 53.96 | 52.79 | -0.03 | -0.06% | 27.55K | 01:34:00 | ||
| Element Fleet | 18.97 | 19.25 | 18.88 | -0.34 | -1.76% | 272.08K | 01:49:00 | ||
| Exchange Income | 48.49 | 48.88 | 48.34 | -0.04 | -0.08% | 41.95K | 01:49:00 | ||
| Gibson Energy Inc. | 23.64 | 23.92 | 23.40 | -0.18 | -0.76% | 258.07K | 01:49:00 | ||
| Granite REIT | 77.29 | 78.29 | 76.49 | -1.02 | -1.30% | 95.55K | 01:50:00 | ||
| InterRent REIT | 12.14 | 12.31 | 12.01 | -0.11 | -0.90% | 103.18K | 01:47:00 | ||
| Parex Resources | 18.68 | 19.29 | 18.58 | -0.26 | -1.37% | 383.84K | 01:50:00 | ||
| BELLUS Health Inc. | 13.60 | 13.92 | 13.60 | -0.11 | -0.80% | 44.18K | 01:50:00 | ||
| Boralex | 39.29 | 39.33 | 38.80 | +0.05 | +0.13% | 119.51K | 01:49:00 | ||
| Osisko Mining | 3.62 | 3.77 | 3.62 | -0.15 | -3.98% | 270.67K | 01:50:00 | ||
| Brookfield Infrastructure Partners | 47.03 | 47.53 | 46.90 | -0.56 | -1.18% | 145.07K | 01:49:00 | ||
| Brookfield Renewable | 39.50 | 39.80 | 38.77 | +0.51 | +1.31% | 121.00K | 01:49:00 | ||
| BRP Inc | 103.43 | 105.02 | 102.68 | -1.75 | -1.66% | 150.39K | 01:45:00 | ||
| Cargojet | 127.33 | 137.82 | 125.99 | -10.30 | -7.48% | 90.94K | 01:46:00 | ||
| Choice Properties REIT | 14.57 | 14.69 | 14.50 | -0.01 | -0.07% | 126.27K | 01:44:00 | ||
| Dream Industrial REIT | 12.01 | 12.14 | 11.98 | -0.05 | -0.41% | 164.54K | 01:48:00 | ||
| goeasy | 118.01 | 120.02 | 117.95 | -2.37 | -1.97% | 16.94K | 01:22:00 | ||
| Energy Fuels Inc | 8.580 | 9.180 | 8.580 | -0.510 | -5.61% | 215.21K | 01:50:00 | ||
| Enghouse Systems | 31.34 | 31.59 | 31.10 | -0.29 | -0.92% | 18.02K | 01:46:00 | ||
| EQB Inc | 58.75 | 60.30 | 58.53 | -1.35 | -2.25% | 32.45K | 01:46:00 | ||
| Ivanhoe Mines | 11.95 | 12.24 | 11.93 | -0.27 | -2.21% | 705.64K | 01:49:00 | ||
| Lithium Americas | 32.58 | 33.78 | 32.45 | -1.50 | -4.40% | 345.54K | 01:49:00 | ||
| MTY Food | 59.87 | 60.71 | 59.35 | -1.21 | -1.98% | 14.30K | 01:44:00 | ||
| NFI Group | 9.76 | 9.80 | 9.61 | -0.02 | -0.20% | 174.45K | 01:50:00 | ||
| Richelieu Hardware | 37.26 | 38.04 | 37.08 | -0.83 | -2.18% | 21.83K | 01:50:00 | ||
| Stella-Jones Inc. | 48.00 | 49.07 | 47.96 | -0.98 | -2.00% | 58.40K | 01:50:00 | ||
| TransAlta Renewables Inc. | 14.42 | 14.44 | 14.14 | +0.16 | +1.12% | 261.63K | 01:49:00 | ||
| Tricon Capital Group Inc | 11.31 | 11.57 | 11.30 | -0.29 | -2.54% | 234.57K | 01:48:00 | ||
| Uni-Select Inc. | 44.70 | 45.56 | 43.95 | -0.88 | -1.93% | 42.30K | 01:50:00 | ||
| Wesdome Gold Mines | 8.41 | 8.92 | 8.38 | -0.56 | -6.24% | 441.07K | 01:48:00 | ||
| Winpak | 42.04 | 42.39 | 41.96 | -0.44 | -1.04% | 36.94K | 01:50:00 | ||
| Spartan Delta Corp | 15.14 | 16.04 | 15.13 | -0.37 | -2.39% | 257.19K | 01:50:00 | ||
| NexGen Energy | 5.700 | 6.040 | 5.700 | -0.340 | -5.63% | 1.67M | 01:50:00 | ||
| Osisko Gold Ro | 16.82 | 17.09 | 16.81 | -0.33 | -1.92% | 109.91K | 01:49:00 | ||
| Restaurant Brands Int | 90.66 | 90.68 | 88.07 | +1.28 | +1.43% | 254.07K | 01:50:00 | ||
| PrairieSky Royalty | 21.46 | 22.07 | 21.40 | -0.43 | -1.96% | 155.49K | 01:45:00 | ||
| Summit Industrial Income REIT | 22.52 | 22.55 | 22.40 | +0.04 | +0.18% | 664.87K | 01:50:00 | ||
| Equinox Gold | 4.96 | 5.18 | 4.94 | -0.23 | -4.43% | 737.11K | 01:49:00 | ||
| Canopy Growth | 6.160 | 6.440 | 5.760 | +0.400 | +6.94% | 5.76M | 01:50:00 | ||
| FirstService | 170.95 | 173.24 | 169.61 | -3.84 | -2.20% | 20.27K | 01:45:00 | ||
| Spin Master Corp | 33.83 | 34.36 | 33.66 | -0.68 | -1.96% | 79.74K | 01:49:00 | ||
| Kinaxis Inc | 152.06 | 157.72 | 151.90 | -5.43 | -3.45% | 16.07K | 01:49:00 | ||
| Hydro One Limited | 38.04 | 38.18 | 37.75 | +0.23 | +0.61% | 284.48K | 01:50:00 | ||
| Cronos | 4.87 | 4.87 | 4.63 | +0.20 | +4.28% | 283.58K | 01:47:00 | ||
| Alimentation Couche Tard | 61.45 | 61.56 | 61.09 | +0.07 | +0.11% | 549.08K | 01:50:00 | ||
| CT Real Estate | 15.47 | 15.54 | 15.37 | +0.01 | +0.06% | 31.26K | 01:48:00 | ||
| Sleep Country Canada | 22.97 | 23.15 | 22.90 | -0.19 | -0.82% | 26.77K | 01:45:00 | ||
| SilverCrest Metals | 8.91 | 9.31 | 8.90 | -0.43 | -4.60% | 273.75K | 01:49:00 | ||
| K92 Mining | 7.97 | 8.03 | 7.85 | -0.09 | -1.12% | 340.45K | 01:50:00 | ||
| Brookfield Business | 24.68 | 25.07 | 24.33 | -0.39 | -1.56% | 25.55K | 01:42:00 | ||
| Filo Mining | 20.710 | 20.910 | 19.930 | +0.570 | +2.83% | 115.74K | 01:49:00 | ||
| ECN Capital | 2.92 | 3.07 | 2.92 | -0.07 | -2.34% | 226.83K | 01:50:00 | ||
| Aritzia | 49.52 | 50.94 | 49.52 | -1.64 | -3.21% | 121.79K | 01:47:00 | ||
| Canada Goose | 24.80 | 25.68 | 24.80 | -0.94 | -3.65% | 192.07K | 01:50:00 | ||
| Trisura | 44.65 | 44.71 | 43.95 | +0.12 | +0.27% | 21.66K | 01:50:00 | ||
| Jamieson Wellness | 33.27 | 33.44 | 32.99 | -0.17 | -0.51% | 20.16K | 01:38:00 | ||
| Barrick Gold | 22.52 | 22.84 | 22.38 | -0.34 | -1.49% | 2.23M | 01:50:00 | ||
| Cameco | 31.05 | 32.18 | 30.86 | -0.98 | -3.06% | 843.11K | 01:50:00 | ||
| Canadian National Railway | 172.34 | 172.36 | 170.44 | +0.30 | +0.17% | 219.37K | 01:50:00 | ||
| Enbridge | 54.41 | 54.86 | 54.25 | -0.28 | -0.51% | 1.34M | 01:50:00 | ||
| Kinross Gold | 5.73 | 5.84 | 5.68 | -0.13 | -2.22% | 2.60M | 01:50:00 | ||
| Manulife Financial | 24.23 | 24.45 | 24.20 | -0.18 | -0.74% | 1.38M | 01:50:00 | ||
| BlackBerry | 6.63 | 6.98 | 6.61 | -0.37 | -5.29% | 1.19M | 01:50:00 | ||
| RBC | 133.47 | 134.01 | 133.04 | -0.74 | -0.55% | 752.32K | 01:50:00 | ||
| Suncor Energy | 42.84 | 43.98 | 42.52 | -0.16 | -0.37% | 10.02M | 01:50:00 | ||
| Teck Resources B | 49.53 | 51.18 | 49.34 | -1.26 | -2.48% | 670.50K | 01:50:00 | ||
| Yamana Gold | 7.50 | 7.61 | 7.47 | -0.15 | -1.96% | 720.48K | 01:49:00 | ||
| Stelco | 45.25 | 47.09 | 44.93 | -0.73 | -1.59% | 191.00K | 01:48:00 | ||
| Nutrien | 106.68 | 109.68 | 105.95 | -0.32 | -0.30% | 766.46K | 01:50:00 | ||
| Ero Copper | 17.41 | 18.15 | 17.28 | -0.24 | -1.36% | 154.16K | 01:49:00 | ||
| Converge Tech | 4.925 | 5.025 | 4.910 | -0.125 | -2.48% | 428.17K | 01:49:00 | ||
| Lightspeed Commerce | 22.04 | 23.10 | 22.04 | -1.18 | -5.08% | 789.70K | 01:50:00 | ||
| Gfl Environmental | 39.07 | 39.52 | 38.80 | -0.62 | -1.56% | 51.64K | 01:48:00 | ||
| Dye & Durham | 12.97 | 13.50 | 12.94 | -0.53 | -3.93% | 537.06K | 01:48:00 | ||
| Nuvei | 38.71 | 40.08 | 38.60 | -1.34 | -3.35% | 104.88K | 01:50:00 | ||
| Topaz | 23.06 | 23.74 | 23.04 | -0.42 | -1.79% | 91.03K | 01:48:00 | ||
| เทลลัสคอมมิวนิเคชั่นแนล | 27.92 | 28.46 | 27.81 | -0.62 | -2.17% | 46.03K | 01:49:00 | ||
| Tilray | 6.65 | 6.90 | 6.25 | +0.50 | +8.13% | 3.95M | 01:50:00 | ||
| Algoma Steel | 9.00 | 9.23 | 8.99 | -0.17 | -1.85% | 64.67K | 01:43:00 | ||
| Definity Financial | 39.08 | 40.03 | 39.08 | -0.84 | -2.10% | 29.62K | 01:49:00 | ||
| Primaris Real Estate | 14.89 | 15.00 | 14.80 | +0.09 | +0.61% | 145.27K | 01:49:00 |