MDA Space ระดมทุน IPO ในสหรัฐฯ มูลค่า 300 ล้านดอลลาร์ที่ราคา $30.50 ต่อหุ้น
- โดยInvesting.com-
MDA Space Ltd. (MDA) (MDA) ปิดการเสนอขายหุ้นครั้งแรกในสหรัฐอเมริกา โดยออกหุ้นสามัญจํานวน 9,836,065 หุ้นในราคา $30.50 ต่อหุ้น...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 11.090 | 11.120 | 10.980 | +0.030 | +0.27% | 30.04K | ||
| 66.93 | 67.00 | 66.84 | -0.07 | -0.10% | 5.43K | ||
| 287.77 | 288.31 | 281.15 | +2.79 | +0.98% | 95.44K | ||
| 63.63 | 63.65 | 61.92 | +0.68 | +1.08% | 61.53K | ||
| 47.68 | 48.27 | 47.60 | -0.43 | -0.89% | 4.04M | ||
| 9.42 | 9.55 | 9.36 | +0.07 | +0.75% | 114.08K | ||
| 8.77 | 8.79 | 8.65 | +0.07 | +0.80% | 90.07K | ||
| 41.16 | 41.28 | 40.42 | +0.92 | +2.29% | 25.2K | ||
| 27.70 | 27.83 | 27.46 | +0.13 | +0.47% | 101.92K | ||
| 9.060 | 9.195 | 8.890 | +0.040 | +0.44% | 2.06M | ||
| 53.49 | 53.76 | 53.18 | +0.78 | +1.48% | 140.96K | ||
| 247.620 | 249.770 | 245.000 | +4.420 | +1.82% | 27.96K | ||
| 34.62 | 34.80 | 34.56 | -0.03 | -0.10% | 265.54K | ||
| 64.54 | 64.54 | 64.09 | +0.56 | +0.88% | 1.72K | ||
| 227.63 | 229.50 | 227.26 | -0.93 | -0.41% | 11.52K | ||
| 7.190 | 7.250 | 7.070 | +0.010 | +0.14% | 1.26M | ||
| 188.74 | 189.25 | 188.00 | +2.59 | +1.39% | 57.01K | ||
| 95.08 | 95.50 | 94.80 | +0.70 | +0.74% | 130.15K | ||
| 5.495 | 5.550 | 5.440 | -0.035 | -0.63% | 334.97K | ||
| 6.64 | 6.99 | 6.61 | -0.31 | -4.46% | 6.08M | ||
| 37.89 | 38.15 | 37.83 | +0.29 | +0.77% | 12.56K | ||
| 36.36 | 36.43 | 36.20 | +0.34 | +0.94% | 13.79K | ||
| 70.85 | 70.94 | 70.67 | +0.16 | +0.23% | 7.59K | ||
| 86.45 | 86.72 | 86.31 | +0.09 | +0.10% | 8.98K | ||
| 26.24 | 26.27 | 24.40 | +2.05 | +8.47% | 64.75K | ||
| 377.00 | 377.00 | 369.10 | +14.74 | +4.07% | 28.45K | ||
| 130.86 | 133.74 | 130.64 | -1.25 | -0.95% | 1.47M | ||
| 66.21 | 66.55 | 65.35 | -0.30 | -0.45% | 15.48M | ||
| 112.13 | 113.17 | 111.59 | +0.39 | +0.35% | 51.23K | ||
| 62.95 | 62.96 | 62.24 | +1.20 | +1.94% | 17.69K | ||
| 11.18 | 11.30 | 11.09 | +0.09 | +0.81% | 94.5K | ||
| 21.18 | 21.47 | 21.01 | +0.19 | +0.91% | 2.89K | ||
| 186.81 | 188.50 | 185.84 | +0.42 | +0.23% | 115.29K | ||
| 48.82 | 49.13 | 48.68 | -0.01 | -0.02% | 21.28K | ||
| 31.89 | 31.89 | 31.51 | +0.04 | +0.13% | 259.24K | ||
| 26.81 | 26.96 | 26.53 | +0.22 | +0.83% | 253.21K | ||
| 5.20 | 5.28 | 5.16 | -0.05 | -0.95% | 368.23K | ||
| 195.25 | 197.70 | 195.23 | +0.50 | +0.26% | 11.34K | ||
| 49.29 | 49.82 | 48.57 | -0.12 | -0.24% | 25.71K | ||
| 14.230 | 14.300 | 13.550 | +0.540 | +3.94% | 164.44K | ||
| 28.48 | 28.69 | 28.29 | -0.24 | -0.84% | 15.45K | ||
| 51.06 | 51.06 | 50.00 | +0.63 | +1.25% | 21.93K | ||
| 73.23 | 73.58 | 73.00 | -0.20 | -0.27% | 22.78K | ||
| 49.56 | 49.65 | 47.71 | +0.37 | +0.75% | 11.14K | ||
| 20.98 | 21.00 | 20.82 | +0.19 | +0.91% | 7.51K | ||
| 2,274.76 | 2,278.50 | 2,260.12 | +8.04 | +0.35% | 2.56K | ||
| 33.17 | 33.40 | 32.88 | +0.74 | +2.28% | 132.02K | ||
| 348.02 | 348.02 | 341.37 | +2.53 | +0.73% | 7.49K | ||
| 31.57 | 31.65 | 30.57 | +0.61 | +1.97% | 168.51K | ||
| 16.99 | 17.10 | 16.68 | -0.09 | -0.53% | 1.13M | ||
| 149.04 | 149.55 | 148.55 | +0.91 | +0.61% | 1.27K | ||
| 79.59 | 80.34 | 79.55 | -0.33 | -0.41% | 28.52K | ||
| 90.71 | 90.84 | 90.01 | +1.05 | +1.17% | 9.36K | ||
| 14.12 | 15.07 | 14.03 | -0.96 | -6.37% | 749.09K | ||
| 97.64 | 98.54 | 97.64 | -0.67 | -0.68% | 12.65K | ||
| 81.15 | 81.49 | 80.78 | +0.57 | +0.71% | 11.77K | ||
| 63.59 | 64.16 | 63.49 | +0.33 | +0.52% | 20.46K | ||
| 28.42 | 29.72 | 28.25 | -1.32 | -4.44% | 1.64M | ||
| 10.11 | 10.15 | 10.04 | +0.04 | +0.40% | 17.3K | ||
| 149.02 | 149.02 | 148.47 | +1.69 | +1.15% | 5.37K | ||
| 258.42 | 259.07 | 258.00 | +0.40 | +0.16% | 4.15K | ||
| 64.14 | 64.18 | 64.14 | +0.46 | +0.72% | 2.94K | ||
| 27.46 | 27.46 | 26.73 | +0.23 | +0.84% | 85K | ||
| 166.01 | 166.23 | 164.88 | +0.47 | +0.28% | 23.27K | ||
| 53.43 | 53.91 | 52.88 | -0.08 | -0.15% | 24.4K | ||
| 62.67 | 63.40 | 62.32 | -0.65 | -1.03% | 71.99K | ||
| 40.15 | 40.19 | 40.12 | -0.01 | -0.01% | 5.24K | ||
| 27.57 | 28.28 | 27.49 | -0.90 | -3.16% | 313.59K | ||
| 87.83 | 87.84 | 87.16 | +0.72 | +0.83% | 1.86K | ||
| 35.230 | 35.230 | 34.710 | +0.810 | +2.35% | 112.2K | ||
| 29.10 | 29.10 | 28.86 | +0.24 | +0.83% | 37.26K | ||
| 75.59 | 78.00 | 75.49 | -1.35 | -1.75% | 1.22M | ||
| 95.33 | 95.33 | 94.53 | +0.31 | +0.33% | 11K | ||
| 16.05 | 16.09 | 16.05 | -0.03 | -0.19% | 5.21K | ||
| 72.28 | 72.44 | 70.98 | +1.25 | +1.76% | 14.4K | ||
| 181.62 | 181.98 | 180.77 | +1.05 | +0.58% | 28.98K | ||
| 14.71 | 14.76 | 14.15 | +0.44 | +3.08% | 38.3K | ||
| 13.680 | 14.620 | 13.615 | -0.930 | -6.37% | 1.5M | ||
| 21.42 | 22.02 | 21.33 | -0.03 | -0.14% | 695.86K | ||
| 54.73 | 54.76 | 54.06 | +0.20 | +0.37% | 1.68K | ||
| 95.96 | 97.91 | 95.50 | 0.00 | 0.00% | 0 | ||
| 47.630 | 47.630 | 47.170 | +0.280 | +0.59% | 18.55K | ||
| 31.52 | 32.30 | 31.49 | -0.31 | -0.97% | 1.56M | ||
| 77.28 | 77.76 | 75.58 | +0.24 | +0.31% | 87.57K | ||
| 28.65 | 28.94 | 28.52 | -0.33 | -1.14% | 53.02K | ||
| 29.71 | 29.99 | 29.42 | -0.16 | -0.54% | 208.98K | ||
| 66.50 | 66.63 | 66.26 | +0.25 | +0.38% | 12.28K | ||
| 59.92 | 60.85 | 59.84 | -0.65 | -1.07% | 2.58M | ||
| 58.85 | 59.38 | 58.25 | +0.14 | +0.24% | 1.23M | ||
| 53.18 | 53.29 | 52.75 | -0.03 | -0.06% | 36.8K | ||
| 19.38 | 19.38 | 19.20 | +0.20 | +1.04% | 44.11K | ||
| 46.39 | 46.41 | 46.22 | +0.16 | +0.35% | 2.6K | ||
| 42.23 | 42.50 | 41.96 | -0.25 | -0.59% | 25.71K | ||
| 86.58 | 87.37 | 86.47 | +0.43 | +0.50% | 49.1K | ||
| 194.16 | 194.16 | 188.72 | +2.03 | +1.06% | 26.75K | ||
| 91.70 | 93.52 | 91.30 | -0.55 | -0.60% | 668.14K | ||
| 6.61 | 6.63 | 6.57 | +0.03 | +0.46% | 48.82K | ||
| 39.22 | 39.22 | 38.25 | +0.56 | +1.45% | 24.43K | ||
| 121.82 | 122.04 | 121.46 | +0.68 | +0.56% | 1.54K | ||
| 15.09 | 15.09 | 14.67 | +0.24 | +1.62% | 99.81K | ||
| 17.94 | 18.05 | 17.94 | -0.07 | -0.39% | 241.85K | ||
| 17.11 | 17.26 | 17.11 | 0.00 | 0.00% | 10.51K | ||
| 23.26 | 23.40 | 23.21 | +0.15 | +0.65% | 187.41K | ||
| 128.91 | 129.49 | 128.28 | +0.86 | +0.67% | 142.89K | ||
| 139.93 | 140.99 | 138.71 | -0.07 | -0.05% | 5.32K | ||
| 199.84 | 199.84 | 198.60 | +2.19 | +1.11% | 1.1K | ||
| 9.04 | 9.60 | 9.00 | -0.51 | -5.34% | 1.11M | ||
| 65.39 | 66.84 | 65.38 | -1.20 | -1.80% | 11.1M | ||
| 130.59 | 131.96 | 130.00 | -1.66 | -1.26% | 30.38K | ||
| 86.72 | 87.51 | 86.42 | -0.79 | -0.90% | 83.12K | ||
| 15.99 | 16.19 | 15.86 | -0.17 | -1.05% | 153.79K | ||
| 6.87 | 6.90 | 6.81 | +0.05 | +0.73% | 27.51K | ||
| 90.09 | 90.12 | 89.16 | +1.49 | +1.68% | 6.76K | ||
| 96.58 | 97.74 | 96.17 | -0.84 | -0.86% | 10.48K | ||
| 49.04 | 49.14 | 48.22 | -0.04 | -0.08% | 10.21K | ||
| 16.69 | 16.71 | 16.45 | +0.13 | +0.79% | 370.7K | ||
| 38.90 | 38.90 | 38.27 | +1.13 | +2.99% | 5.01K | ||
| 62.15 | 62.15 | 62.15 | +0.19 | +0.31% | 1.02K | ||
| 34.98 | 35.00 | 34.97 | +0.90 | +2.64% | 10.66K | ||
| 214.04 | 214.04 | 212.00 | +2.98 | +1.41% | 2.98K | ||
| 12.520 | 12.550 | 12.310 | +0.010 | +0.08% | 39.05K | ||
| 18.260 | 18.440 | 18.250 | -0.010 | -0.05% | 6.94K | ||
| 15.96 | 16.00 | 15.81 | +0.11 | +0.69% | 10.67K | ||
| 99.36 | 100.47 | 99.36 | -0.16 | -0.16% | 4.56K | ||
| 108.15 | 108.47 | 103.89 | +3.91 | +3.75% | 33.25K | ||
| 223.06 | 224.29 | 223.05 | +1.01 | +0.45% | 5.04K | ||
| 16.12 | 16.24 | 16.05 | +0.10 | +0.62% | 355.74K | ||
| 23.04 | 23.06 | 22.74 | +0.30 | +1.32% | 21.51K | ||
| 5.47 | 5.47 | 5.39 | +0.05 | +0.92% | 54.39K | ||
| 95.06 | 95.06 | 94.51 | +1.40 | +1.49% | 3.78K | ||
| 43.53 | 43.76 | 43.08 | +0.45 | +1.04% | 5.91K | ||
| 20.24 | 20.25 | 20.16 | +0.06 | +0.30% | 4.9K | ||
| 171.28 | 173.35 | 170.76 | +2.45 | +1.45% | 83.14K | ||
| 205.18 | 206.46 | 203.53 | +2.38 | +1.17% | 3.75K | ||
| 10.670 | 10.680 | 10.550 | -0.050 | -0.47% | 62.96K | ||
| 66.93 | 71.05 | 66.35 | -4.03 | -5.68% | 765.58K | ||
| 29.280 | 29.280 | 28.690 | +0.610 | +2.13% | 12.38K | ||
| 14.37 | 14.38 | 14.24 | +0.05 | +0.35% | 647.06K | ||
| 137.00 | 137.37 | 136.59 | +1.55 | +1.14% | 5.36K | ||
| 9.23 | 9.24 | 8.90 | +0.20 | +2.21% | 269.19K | ||
| 2,534.51 | 2,564.51 | 2,534.51 | +10.43 | +0.41% | 4.93K | ||
| 47.54 | 48.11 | 47.25 | +4.04 | +9.29% | 10.83K | ||
| 30.69 | 31.00 | 30.67 | -0.12 | -0.39% | 8.79K | ||
| 100.23 | 100.50 | 98.52 | +0.82 | +0.82% | 9.72K | ||
| 29.58 | 29.65 | 29.35 | -0.19 | -0.64% | 15.81K | ||
| 86.78 | 86.78 | 86.78 | +0.13 | +0.15% | 778 | ||
| 13.27 | 13.27 | 13.24 | +0.04 | +0.30% | 31.73K | ||
| 25.90 | 26.04 | 25.64 | -0.18 | -0.69% | 75.12K | ||
| 27.27 | 27.34 | 27.12 | +0.30 | +1.11% | 6.41K | ||
| 51.77 | 52.53 | 51.55 | +0.09 | +0.17% | 524.51K | ||
| 42.16 | 42.16 | 41.65 | +0.69 | +1.66% | 11.39K | ||
| 88.93 | 88.93 | 88.31 | +1.42 | +1.62% | 3.1K | ||
| 85.07 | 85.07 | 85.07 | +0.04 | +0.05% | 2.22K | ||
| 15.61 | 15.69 | 15.56 | +0.10 | +0.64% | 243.8K | ||
| 12.65 | 12.75 | 12.57 | +0.04 | +0.32% | 434.3K | ||
| 36.74 | 37.35 | 36.49 | +1.02 | +2.86% | 46.31K | ||
| 25.620 | 28.090 | 25.580 | -1.370 | -5.08% | 708.82K | ||
| 107.11 | 107.23 | 106.03 | +1.41 | +1.33% | 14.6K | ||
| 27.08 | 27.37 | 25.32 | +1.56 | +6.09% | 63.81K | ||
| 12.47 | 12.70 | 12.46 | +0.03 | +0.24% | 104.5K | ||
| 9.19 | 9.30 | 9.05 | -0.16 | -1.71% | 53.5K | ||
| 43.08 | 43.08 | 41.24 | +2.25 | +5.51% | 8.34K | ||
| 16.94 | 17.36 | 16.69 | 0.00 | 0.00% | 416.57K | ||
| 41.76 | 41.87 | 41.63 | +0.18 | +0.43% | 1.52K | ||
| 97.37 | 97.69 | 97.37 | +0.38 | +0.39% | 1.27K | ||
| 136.44 | 136.44 | 136.37 | +3.53 | +2.66% | 528 | ||
| 24.50 | 24.69 | 24.18 | +0.14 | +0.57% | 28.26K | ||
| 45.15 | 46.15 | 44.97 | 0.00 | 0.00% | 100.14K | ||
| 21.860 | 21.870 | 21.370 | +0.020 | +0.09% | 73.29K | ||
| 39.4600 | 40.0000 | 38.6400 | -0.0500 | -0.13% | 335.71K | ||
| 16.370 | 16.650 | 16.130 | -0.200 | -1.21% | 257.72K | ||
| 42.380 | 42.890 | 41.370 | -0.380 | -0.89% | 31.06K | ||
| 55.59 | 55.65 | 54.00 | +0.22 | +0.40% | 11.04K | ||
| 100.08 | 100.09 | 99.49 | +0.37 | +0.37% | 1.38M | ||
| 31.64 | 31.64 | 31.32 | +0.05 | +0.16% | 4.58K | ||
| 20.01 | 21.68 | 19.96 | -1.68 | -7.75% | 3.29M | ||
| 193.71 | 196.83 | 192.01 | +0.10 | +0.05% | 153.33K | ||
| 136.37 | 136.37 | 135.10 | +1.35 | +1.00% | 896 | ||
| 59.96 | 60.44 | 59.84 | -0.13 | -0.22% | 24.36K | ||
| 82.62 | 82.65 | 81.52 | +1.02 | +1.25% | 936.66K | ||
| 16.83 | 16.86 | 16.75 | +0.08 | +0.48% | 12.39K | ||
| 22.480 | 23.500 | 21.950 | -0.840 | -3.60% | 1.52M | ||
| 24.30 | 24.30 | 23.59 | -0.06 | -0.25% | 150.14K | ||
| 41.75 | 41.75 | 40.64 | +0.92 | +2.25% | 2.19K | ||
| 114.09 | 115.95 | 112.11 | +3.05 | +2.75% | 20.16K | ||
| 44.02 | 44.02 | 43.37 | 0.00 | 0.00% | 3.77K | ||
| 34.26 | 34.53 | 34.26 | +0.15 | +0.44% | 1.06K | ||
| 58.09 | 60.92 | 57.80 | -2.55 | -4.21% | 4.01M | ||
| 148.19 | 159.37 | 143.72 | -8.96 | -5.70% | 1.45M | ||
| 144.10 | 145.03 | 143.43 | +0.09 | +0.06% | 40.05K | ||
| 73.63 | 74.35 | 73.51 | -0.65 | -0.88% | 200.07K | ||
| 42.70 | 42.71 | 41.32 | +0.73 | +1.74% | 152.11K | ||
| 46.42 | 46.66 | 46.29 | +0.52 | +1.13% | 181.4K | ||
| 4.61 | 4.62 | 4.59 | +0.04 | +0.88% | 24.85K | ||
| 223.12 | 224.00 | 222.62 | +1.65 | +0.75% | 78.56K | ||
| 81.63 | 81.89 | 80.97 | -0.20 | -0.24% | 193K | ||
| 68.06 | 70.20 | 66.96 | -2.66 | -3.76% | 1.16M | ||
| 108.61 | 110.69 | 108.10 | -5.18 | -4.55% | 100.7K | ||
| 34.57 | 34.57 | 34.20 | +0.43 | +1.26% | 5.92K | ||
| 36.90 | 37.00 | 36.21 | +1.04 | +2.90% | 10.35K | ||
| 4.9000 | 5.2700 | 4.8800 | -0.4100 | -7.72% | 1.27M | ||
| 3.22 | 3.24 | 3.19 | -0.01 | -0.31% | 23.31K | ||
| 12.18 | 12.39 | 12.16 | +0.04 | +0.33% | 36.88K | ||
| 24.8700 | 25.8400 | 24.6800 | -0.8000 | -3.12% | 347.47K | ||
| 58.50 | 59.03 | 58.49 | -0.50 | -0.85% | 5.43K | ||
| 49.2300 | 49.5100 | 47.9400 | +0.9900 | +2.05% | 28.96K | ||
| 31.41 | 31.69 | 30.98 | +0.07 | +0.22% | 510K | ||
| 41.90 | 42.00 | 41.51 | +0.59 | +1.43% | 42.78K | ||
| 22.75 | 22.98 | 22.74 | -0.04 | -0.18% | 10.94K | ||
| 68.44 | 68.44 | 68.13 | +0.31 | +0.46% | 1.43K | ||
| 17.23 | 17.32 | 17.20 | -0.09 | -0.52% | 2.27K | ||
| 3.18 | 3.26 | 3.17 | +0.12 | +3.92% | 421.67K | ||
| 50.07 | 50.08 | 49.01 | +0.83 | +1.69% | 5.58K | ||
| 59.68 | 59.95 | 59.68 | +0.77 | +1.31% | 28.02K | ||
| 42.74 | 42.75 | 42.51 | +0.09 | +0.20% | 63.3K | ||
| 6.04 | 6.35 | 5.96 | -0.17 | -2.74% | 1.29M | ||
| 46.01 | 46.06 | 44.92 | 0.00 | 0.00% | 0 |
MDA Space Ltd. (MDA) (MDA) ปิดการเสนอขายหุ้นครั้งแรกในสหรัฐอเมริกา โดยออกหุ้นสามัญจํานวน 9,836,065 หุ้นในราคา $30.50 ต่อหุ้น...
Investing.com -- CoreWeave Inc., Cerebras Systems Inc. และ BCE Inc. ประกาศเมื่อวันจันทร์ว่าจะสร้างศูนย์ข้อมูลขนาด 300...
Investing.com -- นักวิเคราะห์จาก Raymond James...
หลังจากราคาทองคำร่วงลงอย่างรวดเร็วจากชัยชนะของทรัมป์...
ลิเทียมแร่โลหะเบาที่เป็นส่วนประกอบสำคัญของรถยนต์พลังงานไฟฟ้า ไม่ว่าคุณจะชอบหรือไม่ก็ไม่อาจปฏิเสธได้ว่า “ธีมรถยนต์พลังงานไฟฟ้า”...
นอกจากธีมหุ้นเทค หุ้น EV Car แล้ว อีกหนึ่งธีมที่กำลังร้อนแรงและมาแรง แค่ฟังชื่อธีมก็เคลิ้มแล้ว ใช่ครับ ผมกำลังพูดถึงธีม...