สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
แคนาดา หลักทรัพย์
แคนาดา
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 10.450 | 10.490 | 10.220 | -0.060 | -0.57% | 447.12K | 28/05 | ||
| Atco | 45.65 | 46.88 | 45.53 | -1.48 | -3.14% | 417.94K | 28/05 | ||
| Agnico Eagle Mines | 68.75 | 69.17 | 68.05 | +0.22 | +0.32% | 1.24M | 28/05 | ||
| Alamos Gold | 9.62 | 9.78 | 9.51 | -0.03 | -0.31% | 1.49M | 28/05 | ||
| AltaGas | 30.47 | 30.61 | 30.15 | +0.19 | +0.63% | 975.86K | 28/05 | ||
| Allied Properties | 38.75 | 38.95 | 38.21 | +0.75 | +1.97% | 302.12K | 28/05 | ||
| Algonquin Power | 18.47 | 18.62 | 18.42 | -0.05 | -0.27% | 2.29M | 28/05 | ||
| Aecon Group Inc. | 14.95 | 14.95 | 14.79 | +0.24 | +1.63% | 84.80K | 28/05 | ||
| ARC Resources | 19.02 | 19.18 | 18.50 | +0.26 | +1.39% | 4.16M | 28/05 | ||
| Artis REIT | 13.06 | 13.08 | 12.81 | +0.22 | +1.71% | 280.97K | 28/05 | ||
| Brookfield Asset Management | 64.29 | 64.32 | 62.01 | +2.60 | +4.21% | 3.17M | 28/05 | ||
| Bombardier Inc | 1.220 | 1.230 | 1.200 | +0.010 | +0.83% | 2.08M | 28/05 | ||
| Primo Water | 18.31 | 18.43 | 18.22 | +0.06 | +0.33% | 38.89K | 28/05 | ||
| BCE Inc | 68.82 | 68.91 | 68.01 | +0.43 | +0.63% | 4.13M | 28/05 | ||
| Boardwalk REIT | 51.11 | 51.24 | 49.72 | +1.50 | +3.02% | 234.09K | 28/05 | ||
| Waste Connections | 163.41 | 163.59 | 162.00 | +1.97 | +1.22% | 190.65K | 28/05 | ||
| Birchcliff Energy | 11.470 | 11.480 | 11.080 | +0.060 | +0.53% | 1.44M | 28/05 | ||
| Bank of Montreal | 136.52 | 136.63 | 135.52 | +1.38 | +1.02% | 1.89M | 28/05 | ||
| Bank of Nova Scotia | 85.30 | 85.49 | 84.42 | +0.97 | +1.15% | 2.56M | 28/05 | ||
| Baytex Energy Corp | 6.880 | 6.940 | 6.770 | -0.030 | -0.43% | 3.91M | 28/05 | ||
| B2Gold | 5.14 | 5.29 | 5.11 | -0.08 | -1.53% | 2.53M | 28/05 | ||
| CAE Inc. | 31.73 | 31.87 | 30.40 | +1.35 | +4.44% | 965.77K | 28/05 | ||
| Canadian Apartment Properties | 48.87 | 49.08 | 48.27 | +0.62 | +1.28% | 399.42K | 28/05 | ||
| Cogeco Communications | 106.15 | 106.75 | 105.81 | +0.45 | +0.43% | 47.48K | 28/05 | ||
| CCL Industries Inc | 60.48 | 61.19 | 60.31 | +0.35 | +0.58% | 354.90K | 28/05 | ||
| Canfor Corporation | 26.01 | 26.61 | 25.70 | -0.27 | -1.03% | 251.10K | 28/05 | ||
| Centerra Gold | 10.26 | 10.48 | 10.11 | -0.17 | -1.63% | 322.61K | 28/05 | ||
| CI Financial Corp | 15.85 | 15.98 | 15.70 | +0.08 | +0.51% | 348.07K | 28/05 | ||
| Corus Entertainment | 4.40 | 4.44 | 4.30 | +0.06 | +1.38% | 1.54M | 28/05 | ||
| Celestica Inc. | 13.91 | 13.93 | 13.55 | +0.43 | +3.19% | 169.27K | 28/05 | ||
| Canadian Imperial Bank | 69.18 | 69.74 | 68.70 | +0.51 | +0.74% | 4.09M | 28/05 | ||
| Canadian Natural | 84.99 | 85.16 | 83.12 | +0.92 | +1.09% | 3.16M | 28/05 | ||
| Canadian Pacific Railway | 90.63 | 91.23 | 89.64 | +1.21 | +1.35% | 1.26M | 28/05 | ||
| Crescent Point Energy | 11.19 | 11.23 | 10.81 | +0.23 | +2.10% | 4.97M | 28/05 | ||
| Capital Power | 44.95 | 45.40 | 44.91 | -0.20 | -0.44% | 165.05K | 28/05 | ||
| Capstone Mining | 4.89 | 4.97 | 4.76 | 0.00 | 0.00% | 732.18K | 28/05 | ||
| Chartwell Retirement Residences | 12.49 | 12.52 | 12.40 | +0.08 | +0.64% | 229.57K | 28/05 | ||
| Canadian Tire Ltd | 170.37 | 171.15 | 168.19 | +2.53 | +1.51% | 181.00K | 28/05 | ||
| Canadian Utilities | 39.86 | 40.20 | 39.66 | -0.26 | -0.65% | 455.20K | 28/05 | ||
| Cenovus Energy Inc | 28.80 | 28.88 | 27.97 | +0.62 | +2.20% | 9.54M | 28/05 | ||
| Canadian Western Bank | 30.02 | 32.50 | 30.00 | -3.19 | -9.61% | 1.99M | 28/05 | ||
| Smart REIT | 29.40 | 29.52 | 29.00 | +0.48 | +1.66% | 361.61K | 28/05 | ||
| Dream Office REIT | 23.33 | 23.37 | 22.99 | +0.30 | +1.30% | 92.36K | 28/05 | ||
| Denison Mines | 1.58 | 1.59 | 1.54 | +0.05 | +3.27% | 2.14M | 28/05 | ||
| Dollarama | 71.41 | 71.71 | 69.89 | +1.29 | +1.84% | 905.96K | 28/05 | ||
| Dundee Precious Metals | 7.82 | 7.88 | 7.80 | -0.01 | -0.13% | 805.68K | 28/05 | ||
| Endeavour Silver | 4.740 | 4.840 | 4.670 | +0.050 | +1.07% | 1.20M | 28/05 | ||
| Eldorado Gold | 10.40 | 10.55 | 10.29 | -0.06 | -0.57% | 1.52M | 28/05 | ||
| Emera Incorporated | 63.32 | 64.32 | 63.10 | -0.64 | -1.00% | 2.82M | 28/05 | ||
| Empire Company | 40.97 | 41.10 | 40.74 | +0.20 | +0.49% | 310.76K | 28/05 | ||
| Enerplus | 19.07 | 19.07 | 18.42 | +0.43 | +2.31% | 1.26M | 28/05 | ||
| First Capital Realty | 15.60 | 15.69 | 15.36 | +0.25 | +1.63% | 410.96K | 28/05 | ||
| Fairfax Financial | 696.00 | 707.25 | 692.04 | -6.14 | -0.87% | 32.65K | 28/05 | ||
| First Quantum Minerals | 36.34 | 36.51 | 35.30 | +1.44 | +4.13% | 2.15M | 28/05 | ||
| Franco-Nevada | 181.16 | 182.09 | 180.17 | +1.13 | +0.63% | 400.06K | 28/05 | ||
| First Majestic Silver | 10.68 | 10.90 | 10.57 | +0.06 | +0.56% | 427.58K | 28/05 | ||
| Freehold Royalties | 15.53 | 15.60 | 15.27 | +0.13 | +0.84% | 476.18K | 28/05 | ||
| Colliers International | 149.62 | 150.15 | 147.05 | +3.18 | +2.17% | 53.16K | 28/05 | ||
| Fortis Inc | 63.79 | 64.29 | 63.58 | -0.51 | -0.79% | 1.47M | 28/05 | ||
| Finning International | 33.78 | 33.94 | 32.82 | +0.86 | +2.61% | 280.36K | 28/05 | ||
| Fortuna Silver | 4.42 | 4.49 | 4.38 | +0.04 | +0.91% | 343.31K | 28/05 | ||
| CGI Inc | 108.54 | 109.10 | 105.83 | +2.65 | +2.50% | 458.38K | 28/05 | ||
| Gildan Activewear | 39.30 | 39.53 | 38.91 | +0.60 | +1.55% | 377.47K | 28/05 | ||
| Great-West Lifeco | 34.47 | 34.61 | 34.29 | +0.19 | +0.55% | 1.63M | 28/05 | ||
| HudBay Minerals | 7.41 | 7.53 | 7.28 | +0.03 | +0.41% | 699.66K | 28/05 | ||
| Home Capital Group | 29.92 | 30.18 | 29.63 | +0.38 | +1.29% | 271.54K | 28/05 | ||
| H&R Real Estate | 13.70 | 13.71 | 13.51 | +0.25 | +1.86% | 532.82K | 28/05 | ||
| iA Financial | 64.79 | 65.26 | 64.21 | +0.06 | +0.09% | 334.16K | 28/05 | ||
| Intact Financial | 180.22 | 182.22 | 179.50 | -0.85 | -0.47% | 384.96K | 28/05 | ||
| IGM Financial Inc. | 38.28 | 38.39 | 37.80 | +0.62 | +1.65% | 252.93K | 28/05 | ||
| IAMGold | 2.87 | 2.97 | 2.82 | -0.06 | -2.05% | 672.43K | 28/05 | ||
| Imperial Oil | 71.05 | 71.83 | 68.81 | +2.05 | +2.97% | 1.14M | 28/05 | ||
| Turquoise Hill Resources | 35.53 | 36.10 | 35.36 | -0.22 | -0.62% | 261.05K | 28/05 | ||
| Keyera Corp. | 33.72 | 33.86 | 33.32 | +0.20 | +0.60% | 592.50K | 28/05 | ||
| Loblaw Companies | 116.07 | 116.55 | 114.02 | +1.28 | +1.12% | 556.15K | 28/05 | ||
| Laurentian Bank Of Canada | 38.25 | 38.60 | 38.11 | -0.20 | -0.52% | 76.30K | 28/05 | ||
| Labrador Iron Ore Royalty | 33.60 | 33.77 | 33.22 | +0.16 | +0.48% | 162.45K | 28/05 | ||
| Linamar | 52.87 | 53.10 | 52.23 | +0.53 | +1.01% | 152.84K | 28/05 | ||
| Lundin Mining | 11.050 | 11.130 | 10.915 | +0.120 | +1.10% | 1.76M | 28/05 | ||
| MEG Energy Corp | 21.96 | 22.00 | 21.60 | +0.14 | +0.64% | 1.35M | 28/05 | ||
| Maple Leaf Foods | 27.79 | 27.98 | 27.52 | +0.29 | +1.05% | 163.69K | 28/05 | ||
| Magna Intl | 81.38 | 81.50 | 80.58 | +1.26 | +1.57% | 1.39M | 28/05 | ||
| Metro Inc. | 69.87 | 69.93 | 68.21 | +1.27 | +1.85% | 310.04K | 28/05 | ||
| Mullen Group | 12.40 | 12.53 | 12.31 | -0.06 | -0.48% | 167.96K | 28/05 | ||
| Methanex | 64.46 | 64.49 | 61.97 | +1.73 | +2.76% | 434.12K | 28/05 | ||
| National Bank of Canada | 97.10 | 98.14 | 96.20 | +2.22 | +2.34% | 2.68M | 28/05 | ||
| Novagold | 7.34 | 7.43 | 7.24 | +0.05 | +0.69% | 157.82K | 28/05 | ||
| New Gold | 1.680 | 1.770 | 1.680 | -0.070 | -4.00% | 1.69M | 28/05 | ||
| Northland Power | 38.83 | 39.59 | 38.55 | -0.68 | -1.72% | 550.62K | 28/05 | ||
| NuVista Energy | 12.990 | 12.990 | 12.590 | +0.280 | +2.20% | 551.47K | 28/05 | ||
| North West | 35.60 | 35.72 | 35.40 | +0.16 | +0.45% | 72.71K | 28/05 | ||
| Onex Corp | 75.29 | 75.50 | 74.34 | +1.25 | +1.69% | 68.04K | 28/05 | ||
| OceanaGold | 2.970 | 3.135 | 2.930 | -0.120 | -3.88% | 2.61M | 28/05 | ||
| Open Text | 50.44 | 50.61 | 49.87 | +0.71 | +1.43% | 484.78K | 28/05 | ||
| Pan American Silver | 28.89 | 29.49 | 28.70 | -0.03 | -0.10% | 262.56K | 28/05 | ||
| Peyto Exploration&Develop | 15.27 | 15.29 | 14.92 | +0.08 | +0.53% | 433.46K | 28/05 | ||
| Parkland Fuel | 36.60 | 36.99 | 36.47 | -0.03 | -0.08% | 323.27K | 28/05 | ||
| Paramount Resources | 36.82 | 36.87 | 35.98 | +0.51 | +1.40% | 246.97K | 28/05 | ||
| Power Corporation | 36.73 | 36.89 | 36.11 | +0.58 | +1.60% | 1.32M | 28/05 | ||
| Pembina Pipeline | 51.27 | 51.42 | 50.56 | +0.45 | +0.89% | 2.32M | 28/05 | ||
| Quebecor B | 28.93 | 29.00 | 28.63 | +0.09 | +0.31% | 824.68K | 28/05 | ||
| Rogers Communications | 65.63 | 66.18 | 65.37 | -0.25 | -0.38% | 1.12M | 28/05 | ||
| Riocan REIT | 22.75 | 22.86 | 22.17 | +0.60 | +2.71% | 1.08M | 28/05 | ||
| Russel Metals Inc. | 31.55 | 31.65 | 31.25 | +0.24 | +0.77% | 143.35K | 28/05 | ||
| Saputo | 25.39 | 25.46 | 24.98 | +0.31 | +1.24% | 404.90K | 28/05 | ||
| Shaw B | 35.98 | 36.23 | 35.76 | -0.04 | -0.11% | 2.04M | 28/05 | ||
| Sun Life Financial | 63.38 | 63.53 | 62.91 | +0.46 | +0.73% | 3.69M | 28/05 | ||
| Wheaton Precious Metals | 53.97 | 54.72 | 53.81 | -0.13 | -0.24% | 897.44K | 28/05 | ||
| SNC-Lavalin Group | 25.84 | 25.97 | 25.47 | +0.05 | +0.19% | 219.31K | 28/05 | ||
| Superior Plus Corp | 12.49 | 12.50 | 12.26 | +0.24 | +1.96% | 675.16K | 28/05 | ||
| SSR Mining | 25.19 | 25.51 | 24.87 | -0.04 | -0.16% | 602.17K | 28/05 | ||
| Stantec | 57.55 | 57.73 | 56.57 | +0.99 | +1.75% | 149.03K | 28/05 | ||
| TELUS | 31.49 | 31.58 | 31.19 | +0.19 | +0.61% | 1.39M | 28/05 | ||
| TransAlta Corp | 14.59 | 14.71 | 14.44 | +0.15 | +1.04% | 513.00K | 28/05 | ||
| Transcontinental | 15.91 | 15.97 | 15.64 | +0.20 | +1.27% | 159.69K | 28/05 | ||
| Toronto Dominion Bank | 95.99 | 96.48 | 95.10 | +0.76 | +0.80% | 3.56M | 28/05 | ||
| TFI Intl | 103.46 | 103.91 | 102.02 | +1.20 | +1.17% | 138.96K | 28/05 | ||
| Toromont Industries | 110.52 | 111.04 | 109.25 | +0.42 | +0.38% | 113.66K | 28/05 | ||
| Tourmaline Oil | 77.86 | 77.89 | 75.67 | +1.41 | +1.84% | 1.23M | 28/05 | ||
| Thomson Reuters | 125.59 | 126.03 | 124.46 | +1.26 | +1.01% | 288.86K | 28/05 | ||
| TC Energy | 73.13 | 73.41 | 72.49 | +0.20 | +0.27% | 2.20M | 28/05 | ||
| Vermilion Energy | 27.93 | 27.93 | 27.31 | +0.13 | +0.47% | 1.14M | 28/05 | ||
| Bausch Health | 12.56 | 12.64 | 12.31 | -0.04 | -0.32% | 641.81K | 28/05 | ||
| West Fraser Timber | 115.62 | 118.20 | 115.05 | -0.75 | -0.64% | 960.93K | 28/05 | ||
| George Weston | 154.60 | 154.98 | 152.74 | +1.67 | +1.09% | 215.98K | 28/05 | ||
| Westshore Terminals | 37.18 | 37.18 | 36.29 | +0.69 | +1.89% | 85.37K | 28/05 | ||
| TMX Group | 137.81 | 138.37 | 136.81 | +1.13 | +0.83% | 170.50K | 28/05 | ||
| Air Canada | 22.25 | 22.40 | 21.83 | +0.42 | +1.92% | 2.42M | 28/05 | ||
| ATS Automation Tooling | 37.44 | 38.00 | 35.83 | +1.73 | +4.84% | 312.74K | 28/05 | ||
| Badger Infrastructure Solutions | 29.18 | 29.67 | 28.92 | +0.21 | +0.72% | 31.18K | 28/05 | ||
| Boyd Group IF | 144.76 | 145.94 | 143.96 | +2.05 | +1.44% | 57.37K | 28/05 | ||
| Cascades Inc. | 10.15 | 10.28 | 9.99 | -0.04 | -0.39% | 580.59K | 28/05 | ||
| Headwater Exploration Inc | 7.150 | 7.155 | 7.040 | +0.070 | +0.99% | 898.03K | 28/05 | ||
| Canaccord Genuity | 10.12 | 10.48 | 10.05 | -0.13 | -1.27% | 153.79K | 28/05 | ||
| Crombie REIT | 17.29 | 17.31 | 17.07 | +0.26 | +1.53% | 109.51K | 28/05 | ||
| Descartes Systems | 76.95 | 77.42 | 76.24 | +0.24 | +0.31% | 128.50K | 28/05 | ||
| WSP Global Inc | 138.30 | 140.06 | 136.99 | +1.74 | +1.27% | 207.65K | 28/05 | ||
| Interfor Corp | 33.21 | 33.37 | 32.40 | +0.47 | +1.44% | 318.44K | 28/05 | ||
| Innergex Renewable Energy | 17.51 | 17.84 | 17.45 | -0.29 | -1.63% | 191.93K | 28/05 | ||
| Killam Properties | 19.04 | 19.11 | 18.85 | +0.19 | +1.01% | 167.91K | 28/05 | ||
| Sienna Senior Living | 13.72 | 13.74 | 13.59 | +0.15 | +1.11% | 181.12K | 28/05 | ||
| MAG Silver | 18.92 | 19.20 | 18.68 | +0.06 | +0.32% | 90.07K | 28/05 | ||
| Martinrea | 9.56 | 9.60 | 9.32 | +0.30 | +3.24% | 184.72K | 28/05 | ||
| LifeWorks | 17.62 | 17.78 | 16.36 | +1.12 | +6.79% | 245.15K | 28/05 | ||
| Northwest Healthcare | 13.15 | 13.19 | 13.07 | +0.11 | +0.84% | 303.66K | 28/05 | ||
| Premium Brands | 102.47 | 103.24 | 101.53 | -0.19 | -0.19% | 66.55K | 28/05 | ||
| Park Lawn | 33.85 | 33.88 | 33.27 | +0.57 | +1.71% | 39.74K | 28/05 | ||
| Seabridge Gold | 18.37 | 18.44 | 17.93 | +0.41 | +2.28% | 72.39K | 28/05 | ||
| Secure Energy Svcs | 7.08 | 7.14 | 7.02 | +0.03 | +0.43% | 545.07K | 28/05 | ||
| Shopify Inc | 469.32 | 473.00 | 453.60 | +20.57 | +4.58% | 277.45K | 28/05 | ||
| Sprott Inc. | 46.70 | 47.37 | 46.26 | +0.15 | +0.32% | 22.50K | 28/05 | ||
| Sandstorm Gold Ltd N | 8.47 | 8.56 | 8.36 | +0.02 | +0.24% | 328.60K | 28/05 | ||
| Tamarack Valley Energy | 5.150 | 5.190 | 5.060 | +0.030 | +0.59% | 1.92M | 28/05 | ||
| Torex Gold | 12.91 | 13.34 | 12.74 | -0.31 | -2.34% | 355.19K | 28/05 | ||
| Whitecap Resources | 11.02 | 11.11 | 10.85 | +0.03 | +0.27% | 2.79M | 28/05 | ||
| Ballard | 9.96 | 9.98 | 9.42 | +0.57 | +6.07% | 1.58M | 28/05 | ||
| Ritchie Bros Auctioneers | 76.31 | 76.74 | 76.02 | +0.27 | +0.36% | 157.71K | 28/05 | ||
| Constellation Software | 1,969.07 | 1,986.35 | 1,954.64 | +13.15 | +0.67% | 33.78K | 28/05 | ||
| Altus Group | 45.94 | 46.11 | 44.77 | +1.46 | +3.28% | 36.57K | 28/05 | ||
| Element Fleet | 14.03 | 14.20 | 13.84 | +0.15 | +1.08% | 580.14K | 28/05 | ||
| Exchange Income | 46.08 | 46.27 | 45.74 | +0.53 | +1.16% | 56.17K | 28/05 | ||
| Gibson Energy Inc. | 26.50 | 26.60 | 26.24 | +0.13 | +0.49% | 300.67K | 28/05 | ||
| Granite REIT | 90.10 | 90.53 | 89.39 | +1.06 | +1.19% | 76.57K | 28/05 | ||
| InterRent REIT | 13.58 | 13.72 | 13.50 | +0.08 | +0.59% | 264.13K | 28/05 | ||
| Intertape Polymer | 39.24 | 39.33 | 39.16 | +0.02 | +0.05% | 53.84K | 28/05 | ||
| Parex Resources | 26.75 | 27.10 | 26.53 | -0.35 | -1.29% | 858.54K | 28/05 | ||
| Boralex | 40.77 | 40.96 | 40.26 | +0.50 | +1.24% | 206.13K | 28/05 | ||
| Osisko Mining | 3.80 | 3.82 | 3.74 | +0.03 | +0.80% | 1.01M | 28/05 | ||
| Brookfield Infrastructure Partners | 77.21 | 78.47 | 77.02 | -0.21 | -0.27% | 515.77K | 28/05 | ||
| Brookfield Renewable | 46.70 | 47.53 | 46.61 | -0.64 | -1.35% | 345.87K | 28/05 | ||
| BRP Inc | 99.90 | 101.76 | 96.95 | +3.90 | +4.06% | 329.50K | 28/05 | ||
| Cargojet | 147.27 | 150.54 | 144.25 | -3.34 | -2.22% | 112.26K | 28/05 | ||
| Choice Properties REIT | 14.95 | 14.98 | 14.78 | +0.10 | +0.67% | 375.52K | 28/05 | ||
| Dream Industrial REIT | 14.18 | 14.23 | 13.99 | +0.19 | +1.36% | 417.85K | 28/05 | ||
| goeasy | 111.86 | 112.48 | 108.19 | +4.13 | +3.83% | 39.38K | 28/05 | ||
| Energy Fuels Inc | 8.450 | 8.610 | 8.260 | +0.140 | +1.68% | 378.01K | 28/05 | ||
| Enghouse Systems | 33.89 | 34.14 | 33.35 | +0.68 | +2.05% | 43.18K | 28/05 | ||
| Equitable Group Inc. | 62.42 | 62.65 | 61.87 | +0.19 | +0.31% | 53.61K | 28/05 | ||
| Ivanhoe Mines | 9.95 | 10.04 | 9.75 | +0.01 | +0.10% | 976.62K | 28/05 | ||
| Lithium Americas | 35.78 | 35.96 | 34.53 | +1.25 | +3.62% | 903.03K | 28/05 | ||
| MTY Food | 51.61 | 51.90 | 49.98 | +1.95 | +3.93% | 43.70K | 28/05 | ||
| NFI Group | 12.81 | 13.14 | 12.76 | -0.28 | -2.14% | 182.07K | 28/05 | ||
| Richelieu Hardware | 37.00 | 37.38 | 36.04 | +1.09 | +3.04% | 150.85K | 28/05 | ||
| Stella-Jones Inc. | 35.68 | 36.07 | 35.56 | +0.04 | +0.11% | 106.76K | 28/05 | ||
| TransAlta Renewables Inc. | 17.50 | 17.53 | 17.41 | +0.06 | +0.34% | 285.29K | 28/05 | ||
| Tricon Capital Group Inc | 15.61 | 15.74 | 15.37 | +0.17 | +1.10% | 612.49K | 28/05 | ||
| Wesdome Gold Mines | 11.95 | 12.20 | 11.76 | 0.00 | 0.00% | 489.20K | 28/05 | ||
| Winpak | 40.90 | 41.13 | 40.17 | -0.23 | -0.56% | 99.27K | 28/05 | ||
| NexGen Energy | 6.200 | 6.250 | 6.010 | +0.150 | +2.48% | 1.07M | 28/05 | ||
| Osisko Gold Ro | 14.80 | 14.90 | 14.56 | +0.04 | +0.27% | 302.27K | 28/05 | ||
| Restaurant Brands Int | 65.05 | 65.57 | 64.62 | +0.19 | +0.29% | 1.26M | 28/05 | ||
| PrairieSky Royalty | 19.05 | 19.20 | 18.58 | +0.43 | +2.31% | 264.14K | 28/05 | ||
| Summit Industrial Income REIT | 19.23 | 19.36 | 18.91 | +0.26 | +1.37% | 325.54K | 28/05 | ||
| Equinox Gold | 7.58 | 7.65 | 7.44 | +0.02 | +0.26% | 1.45M | 28/05 | ||
| Canopy Growth | 6.150 | 6.600 | 5.850 | -0.970 | -13.62% | 3.93M | 28/05 | ||
| FirstService | 160.03 | 160.17 | 155.00 | +6.27 | +4.08% | 73.91K | 28/05 | ||
| Spin Master Corp | 44.85 | 46.09 | 44.78 | -0.54 | -1.19% | 63.65K | 28/05 | ||
| Kinaxis Inc | 137.01 | 138.34 | 132.70 | +4.36 | +3.29% | 87.99K | 28/05 | ||
| Hydro One Limited | 35.32 | 35.58 | 34.94 | -0.15 | -0.42% | 935.40K | 28/05 | ||
| Cronos | 3.87 | 4.04 | 3.71 | -0.10 | -2.52% | 342.80K | 28/05 | ||
| WELL Health | 3.800 | 3.850 | 3.680 | +0.050 | +1.33% | 645.61K | 28/05 | ||
| Alimentation Couchen A | 57.03 | 57.27 | 56.47 | +0.77 | +1.37% | 2.02M | 28/05 | ||
| CT Real Estate | 17.39 | 17.39 | 17.14 | +0.24 | +1.40% | 105.44K | 28/05 | ||
| Sleep Country Canada | 26.77 | 27.14 | 26.69 | +0.08 | +0.30% | 93.04K | 28/05 | ||
| SilverCrest Metals | 9.60 | 9.73 | 9.54 | +0.13 | +1.37% | 205.70K | 28/05 | ||
| Aurora Cannabis | 2.140 | 2.930 | 2.070 | -1.330 | -38.33% | 13.94M | 28/05 | ||
| K92 Mining | 8.89 | 8.96 | 8.63 | +0.16 | +1.83% | 1.76M | 28/05 | ||
| Brookfield Business | 30.71 | 31.50 | 30.16 | +0.59 | +1.96% | 69.07K | 28/05 | ||
| ECN Capital | 6.08 | 6.09 | 5.87 | +0.18 | +3.05% | 368.00K | 28/05 | ||
| Aritzia | 37.27 | 37.69 | 36.69 | +0.74 | +2.03% | 322.81K | 28/05 | ||
| Canada Goose | 25.95 | 26.12 | 25.54 | +0.49 | +1.92% | 344.34K | 28/05 | ||
| Trisura | 33.92 | 34.34 | 33.56 | +0.46 | +1.37% | 45.20K | 28/05 | ||
| Jamieson Wellness | 34.58 | 35.00 | 34.42 | +0.16 | +0.46% | 33.60K | 28/05 | ||
| Barrick Gold | 26.18 | 26.58 | 26.04 | -0.19 | -0.72% | 9.10M | 28/05 | ||
| Cameco | 32.11 | 32.29 | 31.46 | +0.56 | +1.77% | 942.19K | 28/05 | ||
| Canadian National Railway | 145.11 | 146.01 | 143.99 | +1.33 | +0.93% | 1.59M | 28/05 | ||
| Enbridge | 58.78 | 59.19 | 58.51 | +0.19 | +0.32% | 13.40M | 28/05 | ||
| Kinross Gold | 5.79 | 5.94 | 5.77 | -0.06 | -1.03% | 3.66M | 28/05 | ||
| Manulife Financial | 23.16 | 23.27 | 23.05 | +0.05 | +0.22% | 8.41M | 28/05 | ||
| BlackBerry | 8.34 | 8.62 | 7.71 | +0.59 | +7.61% | 2.80M | 28/05 | ||
| RBC | 130.95 | 131.62 | 128.85 | +2.41 | +1.87% | 2.64M | 28/05 | ||
| Suncor Energy | 51.66 | 51.86 | 50.38 | +1.10 | +2.18% | 20.40M | 28/05 | ||
| Teck Resources B | 54.99 | 55.22 | 53.96 | +1.04 | +1.93% | 1.83M | 28/05 | ||
| Yamana Gold | 6.58 | 6.77 | 6.56 | -0.10 | -1.50% | 1.72M | 28/05 | ||
| Stelco | 40.29 | 40.37 | 39.04 | +0.80 | +2.03% | 283.75K | 28/05 | ||
| Nutrien | 121.57 | 122.59 | 118.75 | -0.96 | -0.78% | 3.01M | 28/05 | ||
| Ero Copper | 15.65 | 15.95 | 15.42 | +0.08 | +0.51% | 186.07K | 28/05 | ||
| Hut 8 Mining | 3.200 | 3.210 | 2.970 | +0.240 | +8.11% | 1.83M | 28/05 | ||
| Converge Tech | 7.590 | 7.710 | 7.190 | +0.450 | +6.30% | 333.59K | 28/05 | ||
| Lightspeed Commerce | 32.96 | 33.40 | 31.98 | +1.11 | +3.49% | 2.20M | 28/05 | ||
| Gfl Environmental | 39.06 | 39.14 | 38.20 | +1.06 | +2.79% | 208.57K | 28/05 | ||
| Docebo | 44.17 | 44.81 | 43.56 | +0.75 | +1.73% | 67.08K | 28/05 | ||
| Dye & Durham | 21.93 | 22.11 | 21.59 | +0.30 | +1.39% | 83.54K | 28/05 | ||
| Nuvei | 65.39 | 67.21 | 64.55 | +0.32 | +0.49% | 323.46K | 28/05 | ||
| Topaz | 23.99 | 24.01 | 23.32 | +0.57 | +2.43% | 197.44K | 28/05 | ||
| เทลลัสคอมมิวนิเคชั่นแนล | 32.21 | 32.94 | 31.68 | +0.65 | +2.06% | 99.37K | 28/05 | ||
| Tilray | 5.80 | 5.96 | 5.54 | -0.16 | -2.68% | 1.51M | 28/05 | ||
| Lion Electric | 7.22 | 7.23 | 6.99 | +0.25 | +3.59% | 236.87K | 28/05 | ||
| Primaris Real Estate | 13.82 | 13.94 | 13.69 | +0.16 | +1.17% | 206.12K | 28/05 |