สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
แคนาดา หลักทรัพย์
แคนาดา
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 4.100 | 4.210 | 4.100 | +0.020 | +0.49% | 710.02K | 03:00:00 | ||
| Barrick Gold | 17.35 | 17.46 | 17.14 | +0.25 | +1.46% | 1.42M | 02:59:49 | ||
| Atco | 40.20 | 40.24 | 39.99 | +0.19 | +0.47% | 145.84K | 03:00:00 | ||
| Agnico Eagle Mines | 59.54 | 59.68 | 58.89 | +0.88 | +1.50% | 250.97K | 03:00:00 | ||
| Alamos Gold | 7.57 | 7.58 | 7.47 | +0.10 | +1.34% | 318.03K | 03:00:00 | ||
| AltaGas | 26.51 | 26.55 | 26.35 | +0.27 | +1.03% | 590.40K | 03:00:00 | ||
| Allied Properties | 41.93 | 42.24 | 40.95 | -0.47 | -1.11% | 286.76K | 03:00:00 | ||
| Algonquin Power | 12.77 | 12.83 | 12.71 | +0.06 | +0.47% | 1.94M | 03:00:00 | ||
| Aecon Group Inc. | 15.70 | 15.70 | 15.49 | +0.11 | +0.71% | 467.66K | 03:00:00 | ||
| ARC Resources | 13.28 | 13.60 | 13.19 | +0.20 | +1.53% | 1.22M | 03:00:00 | ||
| Alacer Gold | 2.560 | 2.605 | 2.560 | +0.010 | +0.39% | 255.63K | 03:00:00 | ||
| Alimentation Couche-Tard | 58.24 | 58.35 | 57.01 | +1.09 | +1.91% | 781.51K | 03:15:00 | ||
| Artis REIT | 13.44 | 13.44 | 13.39 | +0.08 | +0.60% | 260.90K | 03:00:00 | ||
| Brookfield Asset Management | 54.68 | 55.25 | 54.65 | -0.10 | -0.18% | 548.20K | 03:00:00 | ||
| Bombardier Inc | 5.250 | 5.320 | 5.210 | -0.050 | -0.94% | 4.63M | 02:59:39 | ||
| Cott Corporation | 21.92 | 22.14 | 21.88 | 0.00 | 0.00% | 218.74K | 03:00:00 | ||
| BCE Inc. | 54.37 | 54.42 | 54.01 | +0.39 | +0.72% | 1.24M | 02:59:43 | ||
| Boardwalk REIT | 46.51 | 46.73 | 45.85 | +0.50 | +1.09% | 117.62K | 03:00:00 | ||
| Waste Connections | 101.43 | 101.73 | 100.80 | +0.67 | +0.66% | 138.87K | 03:00:00 | ||
| Birchcliff Energy | 4.59 | 4.68 | 4.51 | +0.14 | +3.15% | 869.87K | 03:00:00 | ||
| Bank of Montreal | 103.32 | 103.89 | 103.10 | +0.45 | +0.44% | 1.30M | 03:00:00 | ||
| Bank of Nova Scotia | 77.00 | 77.30 | 76.92 | +0.20 | +0.26% | 1.86M | 02:59:45 | ||
| Baytex Energy Corp | 4.36 | 4.43 | 4.26 | +0.14 | +3.32% | 9.32M | 03:00:00 | ||
| B2Gold | 3.460 | 3.480 | 3.425 | +0.020 | +0.58% | 1.20M | 03:00:00 | ||
| CAE Inc. | 27.02 | 27.15 | 26.95 | +0.09 | +0.33% | 313.77K | 03:00:00 | ||
| Canadian Apartment Properties | 43.20 | 43.33 | 42.99 | +0.10 | +0.23% | 234.86K | 03:00:00 | ||
| Cogeco Communications | 65.88 | 67.09 | 65.71 | -0.68 | -1.02% | 104.48K | 03:00:00 | ||
| CCL Industries Inc | 64.57 | 64.68 | 63.92 | +0.16 | +0.25% | 133.63K | 03:00:00 | ||
| Cameco | 15.06 | 15.17 | 14.92 | +0.30 | +2.03% | 1.55M | 02:59:37 | ||
| Canfor Corporation | 30.67 | 30.73 | 30.27 | +0.46 | +1.52% | 148.24K | 03:00:00 | ||
| Centerra Gold | 7.03 | 7.10 | 6.98 | -0.02 | -0.28% | 565.53K | 03:00:00 | ||
| Cineplex Inc. | 30.46 | 30.80 | 30.12 | +0.12 | +0.40% | 129.82K | 03:00:00 | ||
| Chorus Aviation | 7.430 | 7.500 | 7.310 | -0.060 | -0.80% | 391.39K | 03:15:00 | ||
| CI Financial Corp | 24.60 | 24.92 | 24.57 | -0.24 | -0.97% | 1.06M | 03:00:00 | ||
| Corus Entertainment | 6.30 | 6.45 | 6.28 | -0.11 | -1.72% | 1.04M | 03:00:00 | ||
| Celestica Inc. | 15.63 | 15.66 | 15.41 | +0.17 | +1.10% | 85.97K | 03:15:00 | ||
| Canadian Imperial Bank | 117.68 | 117.95 | 116.84 | +0.85 | +0.73% | 914.79K | 03:00:00 | ||
| Canadian Natural Resources | 44.17 | 44.52 | 43.20 | +2.23 | +5.32% | 3.95M | 02:59:47 | ||
| Canadian National Railway | 107.03 | 107.30 | 106.57 | +0.96 | +0.91% | 1.00M | 02:59:47 | ||
| Canadian Pacific Railway | 249.11 | 250.92 | 248.41 | +1.36 | +0.55% | 264.87K | 03:00:00 | ||
| Crescent Point Energy | 9.61 | 9.62 | 9.41 | +0.48 | +5.26% | 3.97M | 02:59:39 | ||
| Capital Power | 25.65 | 25.85 | 25.58 | +0.09 | +0.35% | 284.31K | 03:15:00 | ||
| Chartwell Retirement Residences | 15.30 | 15.39 | 15.23 | -0.04 | -0.26% | 250.94K | 03:00:00 | ||
| Canadian Tire Ltd | 173.94 | 174.60 | 172.46 | +0.55 | +0.32% | 90.71K | 03:00:00 | ||
| Canadian Utilities | 32.60 | 32.61 | 32.29 | +0.21 | +0.65% | 241.33K | 03:00:00 | ||
| Cominar Real Estate Invest | 12.88 | 12.88 | 12.77 | +0.11 | +0.86% | 477.56K | 03:00:00 | ||
| Cenovus Energy Inc | 13.19 | 13.20 | 12.66 | +0.95 | +7.76% | 4.84M | 02:59:40 | ||
| Canadian Western Bank | 36.47 | 36.99 | 36.42 | -0.06 | -0.16% | 149.91K | 03:15:00 | ||
| Smart REIT | 30.49 | 30.51 | 30.37 | +0.14 | +0.46% | 128.39K | 03:00:00 | ||
| Dream Office REIT | 23.72 | 23.86 | 23.56 | -0.05 | -0.21% | 168.28K | 03:00:00 | ||
| Detour Gold | 10.97 | 11.04 | 10.52 | +0.58 | +5.58% | 1.15M | 03:00:00 | ||
| Dorel Industries | 23.17 | 23.62 | 22.96 | -0.34 | -1.45% | 38.35K | 03:00:00 | ||
| Dollarama | 53.63 | 54.00 | 52.80 | +0.77 | +1.46% | 833.79K | 03:00:00 | ||
| Encana | 16.97 | 17.10 | 16.79 | +0.75 | +4.62% | 3.08M | 02:59:48 | ||
| Enerflex | 14.43 | 14.45 | 13.86 | +0.64 | +4.64% | 227.55K | 03:00:00 | ||
| Eldorado Gold | 1.50 | 1.50 | 1.44 | +0.02 | +1.35% | 1.43M | 03:00:00 | ||
| Emera Incorporated | 42.73 | 42.86 | 42.28 | +0.68 | +1.62% | 1.24M | 03:00:00 | ||
| Empire Company | 25.56 | 25.75 | 25.34 | +0.10 | +0.39% | 369.40K | 03:00:00 | ||
| Enbridge | 42.15 | 42.43 | 41.92 | +0.56 | +1.35% | 2.40M | 02:59:47 | ||
| Enerplus | 16.46 | 16.61 | 16.07 | +0.93 | +5.99% | 1.98M | 02:59:39 | ||
| Ensign Energy Services | 5.79 | 6.01 | 5.78 | -0.01 | -0.17% | 326.74K | 03:00:00 | ||
| Extendicare Inc | 7.44 | 7.44 | 7.36 | +0.02 | +0.27% | 148.82K | 03:15:00 | ||
| First Capital Realty | 21.00 | 21.14 | 20.93 | -0.11 | -0.52% | 274.18K | 03:00:00 | ||
| Fairfax Financial | 751.50 | 751.91 | 745.91 | +8.34 | +1.12% | 27.06K | 03:00:00 | ||
| First Quantum Minerals | 20.32 | 20.73 | 20.12 | +0.05 | +0.25% | 1.84M | 03:00:00 | ||
| Franco-Nevada | 92.99 | 93.15 | 91.54 | +1.59 | +1.74% | 340.34K | 03:00:00 | ||
| First Majestic Silver | 10.17 | 10.18 | 9.82 | +0.35 | +3.56% | 479.51K | 03:00:00 | ||
| Freehold Royalties | 12.55 | 12.57 | 12.26 | +0.47 | +3.89% | 543.56K | 03:00:00 | ||
| Colliers International | 99.66 | 100.71 | 99.06 | -0.61 | -0.61% | 62.72K | 03:00:00 | ||
| Fortis Inc | 42.16 | 42.41 | 42.02 | +0.05 | +0.12% | 513.30K | 03:00:00 | ||
| Finning International | 32.99 | 33.58 | 32.80 | -0.20 | -0.60% | 399.40K | 03:00:00 | ||
| Fortuna Silver | 7.59 | 7.61 | 7.40 | +0.18 | +2.43% | 322.29K | 03:00:00 | ||
| Goldcorp | 18.22 | 18.31 | 17.97 | +0.31 | +1.73% | 1.02M | 02:59:45 | ||
| CGI Group Inc | 83.70 | 84.37 | 83.44 | -0.14 | -0.17% | 363.46K | 03:00:00 | ||
| Gildan Activewear | 37.70 | 38.28 | 37.68 | -0.51 | -1.33% | 445.46K | 03:00:00 | ||
| Guyana Goldfields | 4.920 | 4.920 | 4.860 | +0.040 | +0.82% | 216.21K | 03:00:00 | ||
| Great-West Lifeco | 32.97 | 33.30 | 32.93 | -0.23 | -0.69% | 336.56K | 03:00:00 | ||
| HudBay Minerals | 8.15 | 8.18 | 8.00 | +0.19 | +2.39% | 1.43M | 02:59:48 | ||
| Home Capital Group | 15.00 | 15.07 | 14.94 | +0.01 | +0.07% | 95.30K | 03:00:00 | ||
| H&R REIT | 20.36 | 20.49 | 20.33 | -0.04 | -0.20% | 428.43K | 03:00:00 | ||
| Husky Energy Inc. | 20.02 | 20.29 | 19.86 | +0.35 | +1.78% | 923.13K | 03:15:00 | ||
| IAG Inc | 51.46 | 52.41 | 51.39 | -0.42 | -0.81% | 195.62K | 03:15:00 | ||
| Intact Financial | 95.36 | 95.77 | 95.28 | -0.03 | -0.03% | 90.25K | 03:00:00 | ||
| IGM Financial Inc. | 39.38 | 39.89 | 39.30 | -0.29 | -0.73% | 161.27K | 03:00:00 | ||
| IAMGold | 7.630 | 7.640 | 7.580 | +0.050 | +0.66% | 506.47K | 03:15:00 | ||
| Imperial Oil | 43.23 | 44.08 | 42.91 | +0.33 | +0.77% | 1.47M | 03:16:00 | ||
| Inter Pipeline | 25.08 | 25.19 | 25.04 | +0.17 | +0.68% | 873.53K | 03:00:00 | ||
| Turquoise Hill Resources | 3.760 | 3.770 | 3.710 | +0.030 | +0.80% | 346.22K | 03:00:00 | ||
| Kinross Gold | 4.97 | 5.03 | 4.93 | +0.06 | +1.22% | 1.89M | 02:59:47 | ||
| Keyera Corp. | 36.98 | 37.30 | 36.85 | +0.40 | +1.09% | 536.64K | 03:00:00 | ||
| Loblaw Companies | 67.43 | 67.74 | 67.29 | +0.05 | +0.07% | 297.21K | 03:00:00 | ||
| Laurentian Bank Of Canada | 45.60 | 45.78 | 45.39 | 0.00 | 0.00% | 192.38K | 03:15:00 | ||
| Labrador Iron Ore Royalty | 24.78 | 25.09 | 24.47 | 0.00 | 0.00% | 175.15K | 03:00:00 | ||
| Linamar | 60.10 | 60.55 | 60.00 | +0.06 | +0.10% | 229.85K | 03:00:00 | ||
| Lundin Mining | 8.100 | 8.190 | 7.970 | +0.210 | +2.66% | 1.48M | 02:59:43 | ||
| MacDonald Dettwiler | 64.40 | 66.10 | 63.82 | -1.40 | -2.13% | 598.14K | 03:00:00 | ||
| MEG Energy Corp | 10.22 | 10.45 | 10.09 | +0.47 | +4.82% | 4.69M | 03:00:00 | ||
| Manulife | 25.15 | 25.20 | 24.97 | +0.26 | +1.04% | 2.28M | 02:59:48 | ||
| Maple Leaf Foods | 32.16 | 32.61 | 31.70 | -0.34 | -1.05% | 669.43K | 03:00:00 | ||
| Magna International | 83.36 | 84.03 | 82.45 | +0.33 | +0.40% | 839.77K | 03:00:00 | ||
| Genworth MI Canada | 43.28 | 43.30 | 42.90 | +0.42 | +0.98% | 155.76K | 03:15:00 | ||
| Metro Inc. | 44.49 | 44.71 | 44.20 | +0.09 | +0.20% | 304.79K | 03:00:00 | ||
| Mullen Group | 15.39 | 15.40 | 14.87 | +0.67 | +4.55% | 268.97K | 03:00:00 | ||
| Methanex | 92.59 | 93.80 | 91.83 | +1.75 | +1.93% | 111.92K | 03:00:00 | ||
| National Bank of Canada | 64.29 | 64.46 | 64.00 | +0.31 | +0.48% | 787.55K | 03:00:00 | ||
| Novagold | 6.11 | 6.16 | 6.08 | -0.01 | -0.16% | 178.34K | 03:00:00 | ||
| New Gold | 2.750 | 2.760 | 2.710 | +0.050 | +1.85% | 541.28K | 03:00:00 | ||
| Northland Power | 24.59 | 24.86 | 24.40 | +0.36 | +1.49% | 543.81K | 03:00:00 | ||
| Nevsun | 4.380 | 4.420 | 4.365 | +0.040 | +0.92% | 689.02K | 03:00:00 | ||
| NuVista Energy | 9.450 | 9.590 | 9.050 | +0.570 | +6.42% | 668.69K | 03:00:00 | ||
| North West | 29.90 | 29.97 | 29.46 | +0.24 | +0.81% | 85.29K | 03:00:00 | ||
| Onex Corp | 96.32 | 96.92 | 95.86 | +0.50 | +0.52% | 80.83K | 03:00:00 | ||
| OceanaGold | 3.640 | 3.660 | 3.610 | +0.030 | +0.83% | 1.06M | 03:00:00 | ||
| Open Text | 47.54 | 48.12 | 47.07 | +0.02 | +0.04% | 347.13K | 03:00:00 | ||
| Pan American Silver | 23.86 | 23.90 | 23.45 | +0.50 | +2.14% | 170.20K | 03:00:00 | ||
| Precision Drilling | 4.31 | 4.37 | 4.16 | +0.25 | +6.16% | 2.89M | 03:00:00 | ||
| Peyto Exploration&Develop | 10.26 | 10.29 | 10.09 | +0.15 | +1.48% | 2.16M | 03:00:00 | ||
| Parkland Fuel | 32.81 | 33.00 | 32.72 | +0.07 | +0.21% | 389.15K | 03:00:00 | ||
| Paramount Resources | 15.13 | 15.21 | 14.75 | +0.63 | +4.34% | 517.85K | 03:00:00 | ||
| Power Corporation | 29.95 | 30.33 | 29.95 | -0.20 | -0.66% | 908.27K | 03:00:00 | ||
| Pembina Pipeline | 46.05 | 46.68 | 45.98 | +0.26 | +0.57% | 846.43K | 03:00:00 | ||
| Pason Systems Inc. | 21.62 | 21.70 | 20.86 | +0.91 | +4.39% | 243.59K | 03:00:00 | ||
| Power Financial | 31.49 | 31.86 | 31.37 | -0.27 | -0.85% | 806.47K | 03:00:00 | ||
| Quebecor B | 27.00 | 27.19 | 26.79 | +0.20 | +0.75% | 301.19K | 03:00:00 | ||
| Rogers Communications | 62.63 | 62.96 | 62.30 | +0.18 | +0.29% | 546.60K | 03:00:00 | ||
| Riocan REIT | 24.34 | 24.43 | 24.23 | +0.07 | +0.29% | 570.95K | 03:00:00 | ||
| BlackBerry | 14.16 | 16.07 | 14.00 | -1.45 | -9.29% | 6.97M | 02:59:49 | ||
| Russel Metals Inc. | 28.53 | 28.73 | 28.39 | +0.14 | +0.49% | 148.71K | 03:15:00 | ||
| Royal Bank Of Canada | 101.37 | 101.51 | 100.71 | +0.71 | +0.71% | 1.61M | 02:59:47 | ||
| Saputo Inc. | 43.61 | 43.76 | 43.37 | +0.03 | +0.07% | 238.94K | 03:00:00 | ||
| ShawCor | 25.47 | 25.85 | 25.03 | +0.67 | +2.70% | 288.27K | 03:00:00 | ||
| Shaw Communications | 27.78 | 27.83 | 27.53 | +0.27 | +0.98% | 743.13K | 03:00:00 | ||
| Sun Life Financial | 54.32 | 54.53 | 54.30 | +0.10 | +0.18% | 497.48K | 03:00:00 | ||
| Wheaton Precious Metals | 28.81 | 28.88 | 28.56 | +0.30 | +1.05% | 394.02K | 03:00:00 | ||
| SEMAFO Inc | 3.73 | 3.74 | 3.71 | +0.01 | +0.27% | 231.08K | 03:00:00 | ||
| SNC-Lavalin Group | 60.14 | 60.24 | 59.77 | +0.29 | +0.48% | 210.15K | 03:00:00 | ||
| Superior Plus Corp | 12.59 | 12.69 | 12.58 | -0.05 | -0.40% | 660.16K | 03:15:00 | ||
| SSR Mining | 13.22 | 13.24 | 12.98 | +0.19 | +1.46% | 178.50K | 03:00:00 | ||
| Stantec Inc. | 33.93 | 34.00 | 33.63 | +0.09 | +0.27% | 69.50K | 03:00:00 | ||
| Suncor Energy | 53.35 | 54.12 | 53.02 | +1.16 | +2.22% | 3.30M | 02:59:48 | ||
| TELUS Corporation | 46.77 | 46.81 | 46.38 | +0.47 | +1.02% | 565.75K | 03:00:00 | ||
| TransAlta Corp | 6.59 | 6.64 | 6.57 | +0.04 | +0.61% | 396.60K | 03:00:00 | ||
| Teck Resources B | 34.59 | 35.40 | 34.52 | +0.08 | +0.23% | 1.76M | 02:59:48 | ||
| Transcontinental | 30.79 | 31.21 | 30.50 | -0.24 | -0.77% | 361.18K | 03:00:00 | ||
| Trican Well Service | 3.030 | 3.030 | 2.940 | +0.140 | +4.84% | 3.92M | 03:15:00 | ||
| Toronto Dominion Bank | 77.00 | 77.47 | 76.92 | +0.02 | +0.03% | 1.94M | 02:59:47 | ||
| TFI Intl | 41.65 | 41.83 | 41.22 | +0.28 | +0.68% | 378.40K | 03:00:00 | ||
| Tahoe Resources | 6.67 | 6.69 | 6.55 | +0.07 | +1.06% | 637.04K | 03:00:00 | ||
| Toromont Industries | 56.81 | 57.92 | 56.73 | -0.42 | -0.73% | 157.79K | 03:00:00 | ||
| Tourmaline Oil | 23.48 | 23.90 | 23.28 | +0.16 | +0.69% | 761.01K | 03:00:00 | ||
| Thomson Reuters | 54.08 | 54.29 | 53.98 | +0.24 | +0.45% | 578.33K | 03:00:00 | ||
| TransCanada | 57.68 | 58.50 | 57.47 | +0.12 | +0.21% | 2.37M | 02:59:47 | ||
| Vermilion Energy | 46.45 | 46.88 | 45.84 | +1.62 | +3.61% | 874.70K | 03:00:00 | ||
| Valeant Pharmaceuticals | 32.19 | 32.56 | 31.78 | -0.67 | -2.04% | 1.16M | 03:00:00 | ||
| West Fraser Timber | 85.69 | 86.52 | 84.84 | +1.34 | +1.59% | 530.99K | 03:15:00 | ||
| WestJet Airlines | 19.47 | 19.75 | 19.18 | -0.22 | -1.12% | 410.33K | 03:00:00 | ||
| George Weston | 106.07 | 106.91 | 105.88 | +0.12 | +0.11% | 93.32K | 03:00:00 | ||
| Westshore Terminals | 24.31 | 24.47 | 24.13 | +0.04 | +0.16% | 94.30K | 03:15:00 | ||
| TMX Group | 85.79 | 85.83 | 84.76 | +0.78 | +0.92% | 102.43K | 03:00:00 | ||
| Yamana Gold | 4.02 | 4.03 | 3.97 | +0.05 | +1.26% | 1.08M | 02:59:45 | ||
| Air Canada | 23.300 | 23.540 | 23.000 | -0.180 | -0.77% | 881.56K | 03:15:00 | ||
| ATS Automation Tooling | 19.11 | 19.40 | 18.91 | -0.27 | -1.39% | 157.78K | 03:00:00 | ||
| Badger Daylighting | 32.55 | 32.70 | 31.80 | +0.99 | +3.14% | 179.02K | 03:00:00 | ||
| Boyd Group IF | 118.79 | 120.06 | 118.13 | -0.37 | -0.31% | 32.56K | 03:00:00 | ||
| Cascades Inc. | 12.10 | 12.11 | 11.98 | +0.10 | +0.83% | 173.19K | 03:00:00 | ||
| CES Energy | 4.680 | 4.750 | 4.630 | +0.110 | +2.41% | 582.48K | 03:00:00 | ||
| Chemtrade Logistics | 15.15 | 15.22 | 15.08 | +0.03 | +0.20% | 71.98K | 03:00:00 | ||
| Crombie REIT | 13.00 | 13.06 | 12.95 | -0.06 | -0.46% | 150.66K | 03:00:00 | ||
| Descartes Systems | 42.00 | 42.04 | 41.71 | +0.10 | +0.24% | 170.58K | 03:00:00 | ||
| Enercare Inc | 18.23 | 18.27 | 18.08 | +0.11 | +0.61% | 78.18K | 03:00:00 | ||
| Enbridge IF | 29.43 | 29.59 | 29.37 | +0.22 | +0.75% | 592.94K | 03:00:00 | ||
| Great Canadian Gaming | 48.36 | 49.04 | 47.44 | +0.30 | +0.62% | 545.90K | 03:00:00 | ||
| WSP Global Inc | 71.78 | 72.75 | 71.45 | -0.27 | -0.37% | 180.96K | 03:00:00 | ||
| Interfor Corp | 24.19 | 24.41 | 23.97 | +0.27 | +1.13% | 143.69K | 03:00:00 | ||
| Innergex Renewable Energy | 13.74 | 13.86 | 13.66 | -0.01 | -0.07% | 286.18K | 03:00:00 | ||
| Killam Properties | 14.91 | 15.00 | 14.88 | -0.09 | -0.60% | 156.50K | 03:15:00 | ||
| Sienna Senior Living | 16.84 | 16.93 | 16.79 | -0.07 | -0.41% | 74.93K | 03:15:00 | ||
| MAG Silver | 14.94 | 14.96 | 14.65 | +0.21 | +1.43% | 105.18K | 03:00:00 | ||
| Martinrea | 15.21 | 15.34 | 15.13 | -0.05 | -0.33% | 142.53K | 03:00:00 | ||
| Morneau Shepell | 27.37 | 27.56 | 27.16 | -0.14 | -0.51% | 62.28K | 03:00:00 | ||
| Norbord | 53.95 | 54.61 | 53.80 | -0.08 | -0.15% | 278.76K | 03:15:00 | ||
| Northview Apartment REIT | 25.92 | 26.00 | 25.76 | -0.05 | -0.19% | 185.44K | 03:15:00 | ||
| Premium Brands | 115.02 | 116.06 | 114.28 | +0.22 | +0.19% | 183.27K | 03:00:00 | ||
| Pretium Resources | 10.16 | 10.25 | 10.09 | +0.06 | +0.59% | 234.80K | 03:00:00 | ||
| Secure Energy Svcs | 7.34 | 7.48 | 7.26 | +0.23 | +3.23% | 537.11K | 03:00:00 | ||
| Shopify Inc | 216.170 | 221.950 | 213.360 | -2.430 | -1.11% | 288.06K | 03:00:00 | ||
| Sandstorm Gold Ltd N | 5.910 | 6.010 | 5.870 | -0.070 | -1.17% | 151.68K | 03:00:00 | ||
| Sierra Wireless | 21.62 | 21.82 | 21.51 | -0.04 | -0.18% | 212.81K | 03:00:00 | ||
| Torex Gold | 11.990 | 12.320 | 11.950 | -0.210 | -1.72% | 160.84K | 03:00:00 | ||
| TORC Oil & Gas | 7.20 | 7.24 | 7.00 | +0.40 | +5.88% | 1.34M | 03:00:00 | ||
| Whitecap Resources | 8.74 | 8.78 | 8.31 | +0.64 | +7.90% | 2.89M | 03:00:00 | ||
| Gran Tierra | 4.290 | 4.390 | 4.290 | +0.060 | +1.42% | 610.23K | 03:00:00 | ||
| Ritchie Bros Auctioneers | 46.900 | 47.600 | 46.900 | -0.140 | -0.30% | 120.35K | 03:00:00 | ||
| Constellation Software | 1,049.95 | 1,056.99 | 1,042.71 | -1.03 | -0.10% | 36.64K | 03:00:00 | ||
| Alaris Royalty | 16.510 | 16.680 | 16.460 | +0.010 | +0.06% | 81.20K | 03:00:00 | ||
| Altus Group | 29.660 | 30.100 | 29.600 | -0.440 | -1.46% | 56.80K | 03:15:00 | ||
| Dream Global REIT | 14.530 | 14.555 | 14.500 | -0.020 | -0.14% | 351.22K | 03:00:00 | ||
| Endeavour Mining | 23.650 | 23.840 | 23.400 | +0.230 | +0.98% | 187.61K | 03:00:00 | ||
| Element Fleet | 6.85 | 6.90 | 6.54 | +0.30 | +4.58% | 5.33M | 03:00:00 | ||
| Exchange Income | 33.740 | 33.990 | 33.580 | -0.050 | -0.15% | 34.46K | 03:00:00 | ||
| Gibson Energy Inc. | 17.60 | 17.72 | 17.52 | +0.21 | +1.21% | 210.55K | 03:00:00 | ||
| Granite REIT | 53.840 | 54.140 | 53.570 | -0.110 | -0.20% | 66.37K | 03:15:00 | ||
| Intertape Polymer | 17.89 | 18.05 | 17.83 | -0.11 | -0.61% | 103.30K | 03:00:00 | ||
| Parex Resources | 25.100 | 25.700 | 24.050 | +0.890 | +3.68% | 801.36K | 03:00:00 | ||
| Boralex | 21.04 | 21.18 | 20.60 | +0.51 | +2.48% | 573.40K | 03:00:00 | ||
| Brookfield Infrastructure Partners | 51.41 | 52.00 | 51.31 | -0.32 | -0.62% | 94.49K | 03:00:00 | ||
| Brookfield Property | 25.95 | 26.39 | 25.94 | -0.15 | -0.57% | 114.53K | 03:00:00 | ||
| Brookfield Renewable Energy Partner | 39.63 | 40.08 | 39.58 | -0.07 | -0.18% | 177.79K | 03:00:00 | ||
| BRP Inc. | 60.86 | 63.68 | 60.41 | -4.42 | -6.77% | 561.87K | 03:00:00 | ||
| Choice Properties REIT | 12.12 | 12.12 | 12.00 | 0.00 | 0.00% | 576.97K | 03:00:00 | ||
| Computer Modelling Group | 10.16 | 10.27 | 10.16 | +0.02 | +0.20% | 162.97K | 03:00:00 | ||
| Kirkland Lake Gold | 27.020 | 27.190 | 26.450 | +0.540 | +2.04% | 656.01K | 02:59:44 | ||
| Enghouse Systems | 75.70 | 76.17 | 75.23 | +0.31 | +0.41% | 37.84K | 03:00:00 | ||
| Hudson's Bay Company | 11.88 | 11.95 | 11.51 | +0.01 | +0.08% | 161.16K | 03:00:00 | ||
| Ivanhoe Mines | 2.850 | 2.890 | 2.800 | +0.060 | +2.15% | 850.92K | 03:00:00 | ||
| Kelt Exploration | 8.730 | 8.800 | 8.470 | +0.380 | +4.55% | 880.48K | 03:00:00 | ||
| Lucara Diamond Corp | 2.180 | 2.180 | 2.130 | +0.010 | +0.46% | 356.36K | 03:15:00 | ||
| Mitel Networks | 14.54 | 14.60 | 14.54 | -0.01 | -0.07% | 46.40K | 03:00:00 | ||
| NFI Group | 49.34 | 49.84 | 48.84 | -0.22 | -0.44% | 231.49K | 03:00:00 | ||
| Raging River Exploration Inc. | 5.57 | 5.64 | 5.46 | +0.15 | +2.77% | 6.61M | 03:00:00 | ||
| Stella-Jones Inc. | 47.53 | 47.57 | 46.76 | +0.04 | +0.08% | 143.75K | 03:00:00 | ||
| TransAlta Renewables Inc. | 12.52 | 12.56 | 12.31 | +0.15 | +1.21% | 383.13K | 03:00:00 | ||
| Tricon Capital Group Inc | 10.66 | 10.66 | 10.55 | +0.11 | +1.04% | 447.78K | 03:00:00 | ||
| Uni-Select Inc. | 21.69 | 21.80 | 21.43 | +0.10 | +0.46% | 62.28K | 03:00:00 | ||
| Western Forest Products Inc | 2.610 | 2.630 | 2.520 | +0.070 | +2.76% | 1.61M | 03:00:00 | ||
| Winpak | 43.55 | 44.74 | 43.42 | -0.94 | -2.11% | 30.91K | 03:00:00 | ||
| NexGen Energy | 2.640 | 2.670 | 2.610 | +0.040 | +1.54% | 422.49K | 03:00:00 | ||
| Stars Group | 49.71 | 51.63 | 49.01 | -2.03 | -3.92% | 2.62M | 03:00:00 | ||
| Osisko Gold Ro | 12.45 | 12.47 | 12.27 | +0.21 | +1.72% | 211.19K | 03:15:00 | ||
| Restaurant Brands Int | 80.65 | 80.73 | 79.83 | +0.82 | +1.03% | 305.94K | 03:00:00 | ||
| PrairieSky Royalty | 25.93 | 26.31 | 25.74 | +0.23 | +0.89% | 428.37K | 03:00:00 | ||
| Canopy Growth | 43.500 | 48.680 | 43.400 | -4.280 | -8.96% | 12.95M | 02:59:48 | ||
| New Firstservice Corp | 98.84 | 98.98 | 98.13 | +0.09 | +0.09% | 34.82K | 03:00:00 | ||
| Seven Generations Energy Ltd | 14.04 | 14.46 | 13.96 | +0.10 | +0.72% | 1.68M | 03:00:00 | ||
| Spin Master Corp | 57.76 | 57.90 | 56.87 | +0.59 | +1.03% | 96.58K | 03:00:00 | ||
| Kinaxis Inc | 90.11 | 90.24 | 88.79 | +0.98 | +1.10% | 63.72K | 03:00:00 | ||
| Hydro One Limited | 20.07 | 20.12 | 19.97 | +0.07 | +0.35% | 1.28M | 03:00:00 | ||
| Knight Therapeutics Inc | 8.02 | 8.07 | 8.00 | -0.04 | -0.50% | 93.18K | 03:00:00 | ||
| Aphria | 12.710 | 13.450 | 12.260 | -0.400 | -3.05% | 11.00M | 02:59:44 | ||
| Sleep Country Canada | 34.12 | 34.63 | 34.03 | -0.43 | -1.24% | 294.55K | 03:15:00 | ||
| Aurora Cannabis | 9.990 | 10.720 | 9.960 | -0.480 | -4.58% | 18.32M | 02:59:47 | ||
| Brookfield Business | 51.95 | 52.20 | 51.73 | +0.04 | +0.08% | 87.20K | 03:00:00 | ||
| ECN Capital | 3.63 | 3.66 | 3.61 | +0.03 | +0.83% | 656.65K | 03:15:00 | ||
| Canada Goose | 76.61 | 83.84 | 76.03 | -6.12 | -7.40% | 735.60K | 03:15:00 | ||
| Kinder Morgan Canada | 15.70 | 15.92 | 15.66 | -0.05 | -0.32% | 524.01K | 03:15:00 | ||
| Nutrien | 71.22 | 71.93 | 70.66 | +1.09 | +1.55% | 1.29M | 03:00:00 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
