หุ้น Telus เผชิญการสอบสวนการละเมิดไซเบอร์หลังการเข้าถึงโดยไม่ได้รับอนุญาต - Bloomberg
- โดยInvesting.com-
Investing.com - Telus Corp. (NYSE:TU)...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 11.100 | 11.170 | 10.900 | +0.150 | +1.37% | 637.76K | ||
| 66.44 | 66.94 | 66.26 | -0.04 | -0.06% | 285.56K | ||
| 297.69 | 302.21 | 294.17 | -4.82 | -1.59% | 857.51K | ||
| 66.13 | 67.53 | 65.92 | -0.98 | -1.46% | 871.86K | ||
| 47.71 | 48.13 | 47.33 | +0.39 | +0.82% | 1.1M | ||
| 9.28 | 9.31 | 8.96 | +0.22 | +2.43% | 1.23M | ||
| 8.58 | 8.69 | 8.52 | +0.05 | +0.59% | 2.78M | ||
| 39.91 | 40.63 | 39.30 | -1.54 | -3.72% | 1.4M | ||
| 27.73 | 27.98 | 27.27 | +0.73 | +2.70% | 6.44M | ||
| 9.020 | 9.060 | 8.880 | +0.100 | +1.12% | 5.84M | ||
| 52.81 | 54.59 | 52.74 | -2.27 | -4.12% | 4.6M | ||
| 242.520 | 255.000 | 242.490 | -10.460 | -4.13% | 405.08K | ||
| 35.03 | 35.30 | 34.97 | -0.16 | -0.45% | 2.51M | ||
| 64.36 | 64.36 | 63.71 | +0.50 | +0.78% | 234.59K | ||
| 227.51 | 231.37 | 225.91 | +1.15 | +0.51% | 624.1K | ||
| 7.180 | 7.260 | 7.120 | +0.050 | +0.70% | 1.14M | ||
| 189.43 | 191.50 | 188.96 | -3.56 | -1.84% | 1.99M | ||
| 95.36 | 96.12 | 95.09 | -1.58 | -1.63% | 3.82M | ||
| 5.490 | 5.670 | 5.460 | -0.070 | -1.26% | 7.25M | ||
| 6.95 | 7.12 | 6.94 | -0.18 | -2.52% | 3.26M | ||
| 36.93 | 38.66 | 36.83 | -1.70 | -4.40% | 1.9M | ||
| 35.80 | 36.23 | 35.42 | -0.46 | -1.27% | 886.26K | ||
| 70.95 | 72.32 | 70.90 | -0.58 | -0.81% | 196.78K | ||
| 85.48 | 86.06 | 84.74 | +0.23 | +0.27% | 327.11K | ||
| 25.24 | 25.59 | 25.02 | -0.36 | -1.41% | 482.76K | ||
| 361.28 | 367.10 | 350.20 | -0.08 | -0.02% | 415.43K | ||
| 132.11 | 134.25 | 131.57 | -2.47 | -1.84% | 2.75M | ||
| 66.17 | 66.46 | 64.76 | +1.99 | +3.10% | 28.4M | ||
| 110.64 | 113.54 | 110.41 | -2.26 | -2.00% | 1.51M | ||
| 62.13 | 63.54 | 60.89 | +1.14 | +1.87% | 676.17K | ||
| 11.41 | 11.48 | 11.20 | -0.21 | -1.81% | 4.93M | ||
| 21.34 | 21.89 | 21.21 | -0.45 | -2.07% | 443.43K | ||
| 186.39 | 188.73 | 185.76 | -1.72 | -0.91% | 288.25K | ||
| 48.45 | 48.64 | 48.13 | +0.18 | +0.37% | 295.66K | ||
| 32.20 | 32.74 | 32.13 | +0.02 | +0.06% | 12.44M | ||
| 26.59 | 26.81 | 26.51 | -0.16 | -0.60% | 313.99K | ||
| 5.47 | 5.59 | 5.23 | +0.05 | +0.92% | 3.46M | ||
| 194.40 | 195.25 | 192.56 | +1.11 | +0.57% | 667.4K | ||
| 51.93 | 53.72 | 51.79 | -1.39 | -2.61% | 601.97K | ||
| 14.710 | 15.060 | 14.540 | -0.450 | -2.97% | 796.64K | ||
| 28.71 | 29.65 | 28.32 | -0.80 | -2.71% | 847.48K | ||
| 52.90 | 55.07 | 52.65 | -2.59 | -4.67% | 476.38K | ||
| 72.50 | 72.92 | 71.61 | +1.09 | +1.53% | 678.76K | ||
| 47.35 | 48.79 | 46.43 | -1.40 | -2.87% | 435.42K | ||
| 20.60 | 20.87 | 20.53 | -0.08 | -0.39% | 400.04K | ||
| 2,262.93 | 2,310.59 | 2,221.56 | -9.73 | -0.43% | 80.99K | ||
| 33.86 | 33.92 | 32.87 | +0.35 | +1.04% | 2.07M | ||
| 358.81 | 361.60 | 352.17 | -1.67 | -0.46% | 354.81K | ||
| 33.61 | 34.93 | 33.33 | -1.30 | -3.72% | 1.45M | ||
| 17.08 | 17.51 | 15.80 | -0.89 | -4.95% | 2.55M | ||
| 144.49 | 149.97 | 144.07 | -4.56 | -3.06% | 111.11K | ||
| 79.16 | 79.75 | 78.17 | +1.23 | +1.58% | 1.14M | ||
| 89.74 | 90.53 | 88.62 | +0.08 | +0.09% | 367.86K | ||
| 15.08 | 15.35 | 14.76 | -0.30 | -1.95% | 823.36K | ||
| 98.30 | 101.08 | 98.16 | -0.95 | -0.96% | 636.97K | ||
| 80.89 | 83.74 | 80.85 | -2.94 | -3.51% | 822.28K | ||
| 62.38 | 62.72 | 62.15 | -0.13 | -0.21% | 1.79M | ||
| 29.74 | 30.25 | 29.48 | -0.82 | -2.68% | 2.47M | ||
| 10.06 | 10.15 | 9.97 | -0.09 | -0.89% | 495.71K | ||
| 149.00 | 149.73 | 147.33 | -0.46 | -0.31% | 365.19K | ||
| 256.02 | 256.88 | 249.19 | +6.02 | +2.41% | 544.93K | ||
| 63.94 | 65.57 | 63.66 | -0.85 | -1.31% | 350.28K | ||
| 29.18 | 29.60 | 28.56 | -0.42 | -1.42% | 1.46M | ||
| 165.59 | 166.68 | 163.42 | +2.41 | +1.48% | 751.25K | ||
| 53.76 | 54.46 | 53.71 | +0.26 | +0.49% | 1.8M | ||
| 62.08 | 62.55 | 61.32 | -0.01 | -0.02% | 1.71M | ||
| 40.16 | 40.22 | 40.16 | -0.04 | -0.10% | 109.54K | ||
| 28.47 | 29.80 | 27.69 | -1.94 | -6.38% | 803.41K | ||
| 88.29 | 89.42 | 88.07 | -0.80 | -0.90% | 105.81K | ||
| 35.830 | 36.740 | 35.410 | -0.910 | -2.48% | 3.08M | ||
| 28.33 | 29.18 | 28.20 | -0.47 | -1.63% | 382.24K | ||
| 76.94 | 78.15 | 76.40 | -1.63 | -2.07% | 1.9M | ||
| 93.61 | 94.40 | 92.88 | -0.15 | -0.16% | 793.49K | ||
| 16.20 | 16.74 | 16.05 | -0.66 | -3.91% | 479.95K | ||
| 79.06 | 80.44 | 73.48 | +6.46 | +8.90% | 799.59K | ||
| 181.33 | 183.77 | 180.68 | -3.18 | -1.72% | 1.18M | ||
| 15.33 | 15.79 | 15.14 | -0.55 | -3.46% | 486.94K | ||
| 14.610 | 14.880 | 14.360 | -0.410 | -2.73% | 1.41M | ||
| 21.45 | 21.69 | 21.26 | +0.13 | +0.61% | 625.55K | ||
| 54.23 | 54.50 | 53.74 | +0.05 | +0.09% | 163.35K | ||
| 96.63 | 98.82 | 96.02 | -2.67 | -2.69% | 157.67K | ||
| 50.060 | 51.290 | 49.650 | -0.710 | -1.40% | 621.71K | ||
| 31.83 | 33.14 | 31.79 | -0.76 | -2.33% | 1.68M | ||
| 81.85 | 82.39 | 79.40 | -0.81 | -0.98% | 647.41K | ||
| 28.63 | 29.00 | 28.12 | +0.60 | +2.14% | 1.2M | ||
| 29.87 | 30.12 | 29.55 | +0.29 | +0.98% | 369.09K | ||
| 64.64 | 64.83 | 64.19 | -0.35 | -0.54% | 1.96M | ||
| 60.70 | 61.03 | 60.40 | +0.21 | +0.35% | 2.31M | ||
| 58.71 | 60.24 | 58.08 | -0.94 | -1.58% | 975.99K | ||
| 52.77 | 53.72 | 52.51 | -0.89 | -1.66% | 1.47M | ||
| 19.00 | 19.09 | 18.88 | -0.09 | -0.47% | 862.6K | ||
| 45.92 | 47.05 | 45.88 | -0.88 | -1.88% | 317.68K | ||
| 41.90 | 42.63 | 41.84 | -0.18 | -0.43% | 751.08K | ||
| 85.68 | 86.59 | 85.18 | -0.70 | -0.81% | 2.05M | ||
| 198.85 | 201.90 | 196.45 | -3.21 | -1.59% | 616.35K | ||
| 92.25 | 94.61 | 91.92 | -1.17 | -1.25% | 649.25K | ||
| 6.46 | 6.52 | 6.40 | +0.05 | +0.78% | 580.71K | ||
| 40.19 | 42.25 | 40.13 | -0.98 | -2.38% | 492.48K | ||
| 121.06 | 124.59 | 120.55 | -3.14 | -2.53% | 331.41K | ||
| 15.72 | 16.08 | 15.39 | -0.37 | -2.30% | 1.04M | ||
| 18.00 | 18.18 | 17.89 | -0.04 | -0.22% | 8.27M | ||
| 17.41 | 17.77 | 17.13 | -0.05 | -0.29% | 1.36M | ||
| 23.12 | 23.63 | 23.06 | -0.31 | -1.32% | 1.53M | ||
| 128.24 | 129.61 | 127.98 | -2.07 | -1.59% | 3.68M | ||
| 140.34 | 149.86 | 139.85 | -10.45 | -6.93% | 228.88K | ||
| 196.69 | 200.79 | 196.21 | -5.10 | -2.53% | 244.16K | ||
| 9.55 | 9.84 | 9.50 | -0.43 | -4.31% | 1.43M | ||
| 66.65 | 66.99 | 65.30 | +1.66 | +2.55% | 4.06M | ||
| 135.35 | 144.28 | 135.05 | -4.71 | -3.36% | 929.85K | ||
| 86.09 | 86.85 | 85.29 | +0.35 | +0.41% | 3.42M | ||
| 16.20 | 16.39 | 15.87 | +0.41 | +2.60% | 1.5M | ||
| 6.89 | 7.33 | 6.86 | -0.48 | -6.51% | 592.67K | ||
| 86.53 | 87.48 | 85.89 | -1.14 | -1.30% | 139K | ||
| 95.88 | 96.30 | 94.72 | +0.52 | +0.55% | 366.99K | ||
| 48.12 | 48.20 | 46.96 | +0.52 | +1.09% | 1.55M | ||
| 17.09 | 17.53 | 17.05 | -0.52 | -2.95% | 4.37M | ||
| 38.68 | 40.03 | 38.32 | -1.77 | -4.38% | 206.25K | ||
| 62.27 | 64.29 | 62.09 | -2.19 | -3.40% | 274.4K | ||
| 32.84 | 34.15 | 30.06 | +0.70 | +2.18% | 1.01M | ||
| 208.66 | 219.13 | 207.70 | -10.27 | -4.69% | 133.11K | ||
| 12.690 | 12.950 | 12.590 | -0.150 | -1.17% | 1.25M | ||
| 18.320 | 18.820 | 18.160 | +0.080 | +0.44% | 1.64M | ||
| 15.74 | 15.92 | 15.61 | -0.24 | -1.50% | 206.68K | ||
| 98.09 | 101.82 | 97.00 | +4.29 | +4.57% | 615.92K | ||
| 110.41 | 113.45 | 108.38 | -3.29 | -2.89% | 591.26K | ||
| 222.56 | 230.13 | 222.19 | -5.94 | -2.60% | 290.33K | ||
| 16.02 | 16.28 | 15.88 | -0.24 | -1.48% | 569.36K | ||
| 22.82 | 22.92 | 22.62 | -0.14 | -0.61% | 221.39K | ||
| 5.55 | 5.64 | 5.52 | -0.05 | -0.89% | 873.82K | ||
| 92.63 | 95.83 | 92.46 | -3.15 | -3.29% | 204.52K | ||
| 44.49 | 45.92 | 43.77 | -1.41 | -3.07% | 164.01K | ||
| 20.24 | 20.60 | 20.21 | -0.38 | -1.84% | 445.09K | ||
| 171.94 | 179.19 | 171.33 | -4.03 | -2.29% | 2.25M | ||
| 213.70 | 221.91 | 213.47 | -9.64 | -4.32% | 179.37K | ||
| 11.010 | 11.120 | 10.800 | +0.250 | +2.32% | 3.51M | ||
| 70.96 | 72.55 | 70.53 | -1.78 | -2.45% | 1.02M | ||
| 29.010 | 29.680 | 28.560 | -0.260 | -0.89% | 247.38K | ||
| 14.31 | 14.45 | 14.14 | +0.31 | +2.21% | 9.28M | ||
| 133.41 | 139.85 | 133.39 | -5.40 | -3.89% | 384.03K | ||
| 9.52 | 9.89 | 9.36 | -0.34 | -3.45% | 2.44M | ||
| 2,619.09 | 2,817.20 | 2,590.63 | -80.99 | -3.00% | 119.42K | ||
| 43.26 | 45.06 | 43.25 | -1.80 | -3.99% | 130.3K | ||
| 31.12 | 31.83 | 31.06 | -0.42 | -1.33% | 753.82K | ||
| 98.91 | 101.17 | 98.83 | -2.75 | -2.71% | 124.44K | ||
| 29.31 | 29.77 | 29.25 | -0.36 | -1.21% | 924.19K | ||
| 86.38 | 86.85 | 85.05 | -0.38 | -0.44% | 115.64K | ||
| 13.25 | 13.27 | 13.23 | -0.01 | -0.08% | 250.47K | ||
| 25.72 | 25.77 | 24.77 | +0.90 | +3.63% | 1.11M | ||
| 27.28 | 27.61 | 26.92 | -0.06 | -0.22% | 674.97K | ||
| 51.68 | 52.44 | 51.44 | -1.08 | -2.05% | 902.7K | ||
| 42.07 | 42.40 | 41.63 | -0.12 | -0.28% | 300.09K | ||
| 87.26 | 91.57 | 86.82 | -2.41 | -2.69% | 177.92K | ||
| 85.53 | 88.50 | 85.02 | -2.99 | -3.38% | 147.79K | ||
| 15.51 | 15.67 | 15.44 | -0.16 | -1.02% | 442.98K | ||
| 12.61 | 12.69 | 12.55 | -0.12 | -0.94% | 574.25K | ||
| 35.02 | 39.50 | 34.90 | -5.65 | -13.89% | 1.17M | ||
| 26.990 | 27.780 | 26.000 | -0.310 | -1.14% | 734.72K | ||
| 109.01 | 113.91 | 108.00 | -4.12 | -3.64% | 197.54K | ||
| 26.20 | 27.33 | 26.08 | -0.49 | -1.84% | 1.05M | ||
| 12.95 | 13.22 | 12.90 | -0.32 | -2.41% | 3.7M | ||
| 9.06 | 9.25 | 8.79 | -0.01 | -0.11% | 1.04M | ||
| 42.68 | 43.43 | 40.87 | -1.08 | -2.47% | 164.51K | ||
| 16.94 | 18.37 | 16.53 | +1.05 | +6.61% | 1.02M | ||
| 41.35 | 42.27 | 41.27 | -0.53 | -1.27% | 117.81K | ||
| 96.00 | 96.66 | 95.39 | -1.19 | -1.22% | 105.26K | ||
| 137.28 | 142.39 | 136.40 | -4.89 | -3.44% | 71.72K | ||
| 24.89 | 25.48 | 23.56 | +0.92 | +3.84% | 1.4M | ||
| 45.51 | 45.97 | 45.02 | -0.12 | -0.26% | 56.37K | ||
| 23.210 | 23.800 | 22.770 | -0.440 | -1.86% | 1.4M | ||
| 39.5100 | 40.0000 | 38.4500 | +0.8400 | +2.17% | 523.57K | ||
| 16.950 | 17.320 | 16.510 | -0.210 | -1.22% | 3.17M | ||
| 44.670 | 45.210 | 43.870 | -0.560 | -1.24% | 332.18K | ||
| 57.34 | 58.78 | 57.22 | -1.00 | -1.71% | 444.31K | ||
| 98.26 | 99.59 | 97.77 | +0.48 | +0.49% | 666.61K | ||
| 31.70 | 31.98 | 31.46 | +0.15 | +0.48% | 770.43K | ||
| 21.69 | 21.93 | 20.90 | -0.11 | -0.50% | 1.93M | ||
| 193.61 | 198.72 | 190.25 | -3.62 | -1.84% | 161.06K | ||
| 135.94 | 142.29 | 135.40 | -3.11 | -2.24% | 119.41K | ||
| 59.29 | 59.97 | 58.69 | +0.62 | +1.06% | 7.67M | ||
| 81.60 | 81.80 | 80.10 | +0.80 | +0.99% | 1.19M | ||
| 16.59 | 16.83 | 16.58 | -0.16 | -0.96% | 193.77K | ||
| 23.320 | 23.980 | 23.040 | -0.730 | -3.04% | 626.17K | ||
| 26.12 | 27.00 | 25.95 | -0.88 | -3.26% | 1.06M | ||
| 41.92 | 44.38 | 41.66 | -2.21 | -5.01% | 34.31K | ||
| 109.73 | 110.53 | 106.62 | -0.62 | -0.56% | 786.17K | ||
| 43.65 | 44.21 | 43.33 | -0.21 | -0.48% | 75.31K | ||
| 33.93 | 35.50 | 33.49 | -0.92 | -2.64% | 149K | ||
| 60.64 | 61.60 | 60.05 | -1.09 | -1.77% | 5.9M | ||
| 157.15 | 159.16 | 151.05 | +0.41 | +0.26% | 1.21M | ||
| 141.50 | 144.98 | 141.12 | -2.70 | -1.87% | 4.65M | ||
| 73.12 | 74.00 | 73.07 | +0.26 | +0.36% | 5.94M | ||
| 44.33 | 45.12 | 43.48 | +0.07 | +0.16% | 3.41M | ||
| 45.69 | 45.81 | 45.21 | -0.18 | -0.39% | 2.56M | ||
| 4.66 | 4.77 | 4.64 | -0.08 | -1.69% | 1.07M | ||
| 222.11 | 223.46 | 221.21 | -2.08 | -0.93% | 2.72M | ||
| 81.46 | 81.85 | 79.56 | +2.36 | +2.98% | 9.28M | ||
| 70.72 | 71.36 | 69.41 | -1.62 | -2.24% | 1.12M | ||
| 114.41 | 116.25 | 111.73 | +6.71 | +6.23% | 2.94M | ||
| 35.00 | 35.36 | 34.47 | +0.10 | +0.29% | 310.03K | ||
| 37.20 | 37.83 | 36.67 | -0.82 | -2.16% | 306.09K | ||
| 5.3100 | 5.5100 | 5.2800 | -0.2100 | -3.80% | 1.06M | ||
| 3.15 | 3.16 | 3.06 | +0.01 | +0.32% | 319.2K | ||
| 12.17 | 12.82 | 12.12 | -0.53 | -4.17% | 546.91K | ||
| 25.6700 | 26.6000 | 25.3100 | -0.8700 | -3.28% | 314.95K | ||
| 58.95 | 59.92 | 58.93 | +0.05 | +0.08% | 240.35K | ||
| 52.0900 | 55.3700 | 51.9900 | -1.7500 | -3.25% | 680.06K | ||
| 31.34 | 31.91 | 31.05 | -0.02 | -0.06% | 1.83M | ||
| 42.19 | 44.70 | 41.50 | -3.25 | -7.15% | 1.92M | ||
| 22.79 | 23.01 | 22.57 | -0.20 | -0.87% | 296.49K | ||
| 67.80 | 68.14 | 67.33 | +0.03 | +0.04% | 212.45K | ||
| 17.08 | 17.20 | 16.95 | -0.12 | -0.70% | 238.09K | ||
| 3.02 | 3.07 | 2.91 | -0.01 | -0.33% | 2.79M | ||
| 51.12 | 51.80 | 50.86 | -0.75 | -1.45% | 146.62K | ||
| 58.76 | 60.16 | 58.43 | -1.92 | -3.16% | 2.54M | ||
| 42.84 | 43.04 | 42.75 | -0.15 | -0.35% | 731.11K | ||
| 6.21 | 6.30 | 6.04 | -0.13 | -2.05% | 1.17M | ||
| 45.07 | 46.08 | 45.05 | -0.37 | -0.81% | 1.34M |
Investing.com - Telus Corp. (NYSE:TU)...
Investing.com - Piper Sandler ได้เริ่มให้การครอบคลุม Shopify ด้วยการจัดอันดับเพิ่มน้ําหนักการลงทุนและราคาเป้าหมายที่ $165...
Investing.com - ฟิวเจอร์สที่เชื่อมโยงกับตลาดหลักทรัพย์หลักของแคนาดาอยู่ในระดับต่ํากว่าเส้นศูนย์เล็กน้อยในวันพฤหัสบดี...
หลังจากราคาทองคำร่วงลงอย่างรวดเร็วจากชัยชนะของทรัมป์...
ลิเทียมแร่โลหะเบาที่เป็นส่วนประกอบสำคัญของรถยนต์พลังงานไฟฟ้า ไม่ว่าคุณจะชอบหรือไม่ก็ไม่อาจปฏิเสธได้ว่า “ธีมรถยนต์พลังงานไฟฟ้า”...
นอกจากธีมหุ้นเทค หุ้น EV Car แล้ว อีกหนึ่งธีมที่กำลังร้อนแรงและมาแรง แค่ฟังชื่อธีมก็เคลิ้มแล้ว ใช่ครับ ผมกำลังพูดถึงธีม...