ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 10.220 | 10.435 | 10.050 | +0.180 | +1.79% | 1.14M | ||
| 70.10 | 70.72 | 69.22 | +0.74 | +1.07% | 408.1K | ||
| 298.92 | 304.56 | 295.00 | +1.20 | +0.40% | 796.72K | ||
| 65.08 | 67.18 | 64.47 | -0.79 | -1.20% | 741.07K | ||
| 48.68 | 49.62 | 48.62 | -0.24 | -0.49% | 798.2K | ||
| 9.61 | 9.99 | 9.60 | -0.22 | -2.24% | 1.41M | ||
| 8.74 | 8.86 | 8.65 | +0.07 | +0.81% | 3.14M | ||
| 45.65 | 45.89 | 43.78 | +2.13 | +4.89% | 639.98K | ||
| 25.70 | 26.71 | 25.45 | -0.72 | -2.73% | 4.36M | ||
| 10.210 | 10.585 | 10.070 | -0.170 | -1.64% | 2.81M | ||
| 58.56 | 58.87 | 57.74 | +0.33 | +0.57% | 3.7M | ||
| 260.540 | 263.430 | 257.210 | +1.150 | +0.44% | 307.2K | ||
| 33.03 | 33.55 | 32.94 | -0.36 | -1.08% | 6.24M | ||
| 65.03 | 66.05 | 64.88 | -0.28 | -0.43% | 126.5K | ||
| 226.25 | 227.30 | 225.42 | +0.41 | +0.18% | 252.66K | ||
| 6.140 | 6.310 | 6.030 | -0.040 | -0.65% | 2.31M | ||
| 197.09 | 197.25 | 193.83 | +2.04 | +1.05% | 3.3M | ||
| 99.74 | 99.74 | 98.23 | +1.12 | +1.14% | 6.31M | ||
| 5.580 | 5.840 | 5.530 | -0.170 | -2.96% | 6.2M | ||
| 6.76 | 6.94 | 6.68 | -0.02 | -0.29% | 3.52M | ||
| 38.04 | 38.25 | 37.26 | +0.53 | +1.41% | 1.26M | ||
| 36.38 | 36.90 | 36.34 | -0.43 | -1.17% | 359.12K | ||
| 66.70 | 68.35 | 66.42 | -1.42 | -2.08% | 338.34K | ||
| 88.59 | 89.64 | 88.44 | -0.30 | -0.34% | 351.27K | ||
| 26.50 | 26.82 | 25.83 | +0.25 | +0.95% | 391.8K | ||
| 453.07 | 453.74 | 433.90 | +9.97 | +2.25% | 446.26K | ||
| 141.59 | 141.80 | 139.27 | +1.94 | +1.39% | 3.43M | ||
| 63.14 | 65.46 | 62.58 | -0.98 | -1.53% | 26.9M | ||
| 112.32 | 114.15 | 112.16 | -0.64 | -0.57% | 1.1M | ||
| 67.94 | 69.78 | 67.91 | -0.29 | -0.43% | 719.86K | ||
| 11.86 | 12.02 | 11.63 | -0.03 | -0.25% | 3.54M | ||
| 21.27 | 21.53 | 21.16 | +0.03 | +0.14% | 294.57K | ||
| 196.02 | 197.91 | 192.86 | +2.13 | +1.10% | 357.55K | ||
| 50.19 | 50.61 | 49.83 | +0.31 | +0.62% | 826.63K | ||
| 35.48 | 36.63 | 35.05 | -0.46 | -1.28% | 7.82M | ||
| 27.49 | 27.85 | 27.30 | -0.27 | -0.97% | 442.58K | ||
| 4.88 | 4.99 | 4.77 | 0.00 | 0.00% | 2.51M | ||
| 174.67 | 176.85 | 174.19 | -2.40 | -1.36% | 824.63K | ||
| 53.47 | 54.44 | 53.06 | +0.29 | +0.55% | 484.76K | ||
| 13.250 | 13.790 | 13.050 | -0.300 | -2.21% | 748.96K | ||
| 29.15 | 29.85 | 28.79 | +0.12 | +0.41% | 725.84K | ||
| 49.28 | 50.54 | 48.52 | -0.02 | -0.04% | 1.07M | ||
| 73.44 | 74.25 | 73.10 | +0.29 | +0.40% | 1.76M | ||
| 49.55 | 50.68 | 49.22 | -1.28 | -2.52% | 695.2K | ||
| 21.06 | 21.43 | 21.02 | -0.16 | -0.75% | 161.04K | ||
| 2,408.28 | 2,421.10 | 2,382.95 | +7.54 | +0.31% | 34.9K | ||
| 37.28 | 37.92 | 36.88 | -0.29 | -0.77% | 2.22M | ||
| 360.52 | 373.34 | 359.18 | -6.81 | -1.85% | 342.99K | ||
| 28.53 | 29.57 | 27.73 | -0.38 | -1.31% | 1.57M | ||
| 16.74 | 17.11 | 16.62 | -0.18 | -1.06% | 558.2K | ||
| 154.08 | 154.27 | 148.88 | +1.53 | +1.00% | 86.09K | ||
| 79.30 | 80.24 | 79.25 | -0.01 | -0.01% | 1M | ||
| 89.77 | 90.32 | 86.26 | +2.94 | +3.39% | 380.53K | ||
| 14.42 | 14.90 | 14.25 | -0.19 | -1.30% | 557.03K | ||
| 97.12 | 99.68 | 96.31 | -2.68 | -2.69% | 641.43K | ||
| 79.26 | 79.79 | 78.43 | -0.40 | -0.50% | 406.66K | ||
| 67.56 | 67.64 | 66.62 | +0.77 | +1.15% | 782.47K | ||
| 32.45 | 33.36 | 32.00 | -0.44 | -1.34% | 1.55M | ||
| 10.13 | 10.26 | 10.07 | -0.10 | -0.98% | 720.68K | ||
| 166.56 | 166.74 | 164.24 | +2.55 | +1.55% | 209.81K | ||
| 252.80 | 254.00 | 250.22 | +1.73 | +0.69% | 395.44K | ||
| 69.06 | 69.18 | 67.93 | +0.80 | +1.17% | 405.16K | ||
| 27.35 | 27.90 | 26.79 | +0.12 | +0.44% | 905.34K | ||
| 177.48 | 183.10 | 176.72 | -2.43 | -1.35% | 720.62K | ||
| 51.73 | 53.26 | 51.36 | +0.19 | +0.37% | 1.77M | ||
| 63.76 | 65.16 | 63.70 | -1.41 | -2.16% | 1.47M | ||
| 40.20 | 40.23 | 40.11 | +0.02 | +0.05% | 144.73K | ||
| 29.97 | 30.60 | 29.93 | -0.56 | -1.83% | 274.41K | ||
| 87.17 | 87.78 | 85.92 | +0.35 | +0.40% | 114.62K | ||
| 37.710 | 38.340 | 37.250 | -0.250 | -0.66% | 1.69M | ||
| 30.76 | 30.85 | 30.38 | +0.10 | +0.33% | 212.97K | ||
| 79.85 | 80.01 | 78.44 | +0.48 | +0.60% | 1.42M | ||
| 94.15 | 97.83 | 94.02 | -3.89 | -3.97% | 765.9K | ||
| 18.10 | 18.18 | 17.95 | +0.16 | +0.89% | 144.55K | ||
| 80.06 | 85.85 | 79.01 | -5.09 | -5.98% | 429.29K | ||
| 193.51 | 193.91 | 189.97 | +3.24 | +1.70% | 1.47M | ||
| 12.95 | 13.38 | 12.83 | +0.16 | +1.25% | 310.05K | ||
| 24.00 | 24.33 | 23.94 | -0.20 | -0.83% | 802.21K | ||
| 54.96 | 55.55 | 54.62 | -0.64 | -1.15% | 300.96K | ||
| 104.82 | 105.37 | 102.28 | +1.65 | +1.60% | 90.11K | ||
| 46.660 | 47.330 | 45.910 | +0.700 | +1.52% | 864.2K | ||
| 28.40 | 29.81 | 27.63 | -1.43 | -4.79% | 2.41M | ||
| 78.69 | 81.11 | 77.70 | -0.71 | -0.89% | 706.19K | ||
| 25.08 | 25.98 | 24.81 | -0.49 | -1.92% | 926.24K | ||
| 27.23 | 28.07 | 26.75 | -0.30 | -1.09% | 213.99K | ||
| 69.64 | 69.81 | 67.66 | +1.80 | +2.65% | 1.83M | ||
| 61.72 | 63.00 | 61.59 | -0.18 | -0.29% | 2.04M | ||
| 55.25 | 57.96 | 55.24 | -2.47 | -4.28% | 1.46M | ||
| 45.28 | 46.24 | 44.21 | -0.64 | -1.39% | 4.27M | ||
| 19.83 | 20.20 | 19.79 | -0.32 | -1.59% | 537.98K | ||
| 50.39 | 50.53 | 49.67 | +0.52 | +1.04% | 101.99K | ||
| 44.48 | 44.60 | 43.80 | +0.03 | +0.07% | 812.87K | ||
| 91.31 | 91.93 | 90.58 | +0.08 | +0.09% | 757.67K | ||
| 194.76 | 198.23 | 192.54 | +0.62 | +0.32% | 703.81K | ||
| 90.35 | 91.99 | 89.53 | +0.36 | +0.40% | 518.17K | ||
| 6.43 | 6.52 | 6.40 | -0.07 | -1.08% | 553.32K | ||
| 46.16 | 50.44 | 45.41 | -2.32 | -4.79% | 444.58K | ||
| 121.39 | 122.24 | 119.56 | -0.14 | -0.12% | 398.7K | ||
| 15.53 | 16.04 | 15.42 | -0.03 | -0.19% | 662.85K | ||
| 16.27 | 17.40 | 16.23 | -1.20 | -6.87% | 19.46M | ||
| 19.13 | 19.70 | 19.01 | +0.01 | +0.05% | 800.92K | ||
| 5.85 | 5.92 | 5.72 | +0.06 | +1.04% | 587.77K | ||
| 137.94 | 138.10 | 135.39 | +1.77 | +1.30% | 13.82M | ||
| 171.10 | 171.84 | 167.07 | +4.24 | +2.54% | 293.75K | ||
| 209.67 | 212.71 | 209.29 | +0.02 | +0.01% | 243.06K | ||
| 9.84 | 10.22 | 9.76 | -0.15 | -1.50% | 563.92K | ||
| 60.95 | 62.92 | 60.52 | -1.06 | -1.71% | 2.08M | ||
| 117.27 | 119.13 | 113.44 | -1.95 | -1.64% | 796.94K | ||
| 88.64 | 90.27 | 88.40 | +0.09 | +0.10% | 6.65M | ||
| 17.21 | 18.40 | 17.06 | -0.82 | -4.55% | 1.5M | ||
| 7.44 | 7.44 | 7.23 | +0.06 | +0.81% | 254.82K | ||
| 89.47 | 91.06 | 88.54 | -1.18 | -1.30% | 89.58K | ||
| 99.95 | 102.44 | 99.57 | -2.23 | -2.18% | 383.55K | ||
| 50.65 | 50.67 | 49.95 | +0.70 | +1.40% | 774.4K | ||
| 18.71 | 18.96 | 18.27 | +0.18 | +0.97% | 3.68M | ||
| 9.70 | 9.94 | 9.35 | +0.01 | +0.10% | 584.44K | ||
| 42.40 | 42.47 | 41.93 | +0.45 | +1.07% | 129.74K | ||
| 62.55 | 63.40 | 62.03 | +0.02 | +0.03% | 163.72K | ||
| 45.76 | 46.05 | 43.65 | +2.10 | +4.81% | 415.94K | ||
| 165.77 | 170.94 | 161.97 | -4.95 | -2.90% | 192.31K | ||
| 11.780 | 12.190 | 11.610 | -0.180 | -1.51% | 514.1K | ||
| 17.750 | 18.200 | 17.530 | -0.040 | -0.22% | 875.59K | ||
| 16.30 | 16.47 | 16.27 | -0.02 | -0.12% | 101.68K | ||
| 89.53 | 93.42 | 88.25 | -3.55 | -3.81% | 555.55K | ||
| 112.78 | 115.02 | 111.00 | +0.11 | +0.10% | 388.55K | ||
| 219.18 | 220.59 | 217.61 | -0.70 | -0.32% | 416.94K | ||
| 16.47 | 16.70 | 16.47 | -0.20 | -1.20% | 470.61K | ||
| 22.95 | 23.19 | 22.65 | +0.17 | +0.75% | 292.18K | ||
| 5.54 | 5.61 | 5.52 | +0.02 | +0.36% | 458.89K | ||
| 85.58 | 86.51 | 83.36 | +0.51 | +0.60% | 327.99K | ||
| 44.82 | 45.22 | 42.62 | +0.80 | +1.82% | 91.17K | ||
| 21.29 | 22.05 | 21.17 | -0.45 | -2.07% | 426.49K | ||
| 155.43 | 166.56 | 154.72 | -10.84 | -6.52% | 2.73M | ||
| 199.71 | 203.17 | 198.00 | +0.42 | +0.21% | 48.61K | ||
| 10.680 | 11.120 | 10.560 | -0.050 | -0.47% | 1.61M | ||
| 66.54 | 67.76 | 65.45 | +0.20 | +0.30% | 380.71K | ||
| 34.050 | 34.590 | 33.440 | +0.090 | +0.27% | 254.93K | ||
| 14.43 | 14.86 | 14.24 | -0.18 | -1.23% | 5.8M | ||
| 138.00 | 138.40 | 136.11 | -0.16 | -0.12% | 270.32K | ||
| 9.63 | 9.72 | 9.24 | +0.13 | +1.37% | 1.43M | ||
| 2,359.71 | 2,440.00 | 2,345.56 | -55.02 | -2.28% | 95.02K | ||
| 48.89 | 49.09 | 48.50 | +0.03 | +0.06% | 189.44K | ||
| 32.23 | 32.25 | 31.39 | +0.69 | +2.19% | 1.08M | ||
| 104.75 | 106.30 | 103.74 | -0.25 | -0.24% | 171.99K | ||
| 29.13 | 30.15 | 29.05 | -0.39 | -1.32% | 1.01M | ||
| 87.86 | 88.15 | 86.68 | +0.68 | +0.78% | 92.97K | ||
| 13.34 | 13.35 | 13.31 | +0.02 | +0.15% | 161.33K | ||
| 24.97 | 25.67 | 24.38 | +0.18 | +0.73% | 1.19M | ||
| 7.92 | 8.13 | 7.54 | +0.14 | +1.80% | 1.29M | ||
| 36.65 | 36.77 | 36.64 | -0.03 | -0.08% | 896.79K | ||
| 50.58 | 50.87 | 49.67 | -0.10 | -0.20% | 392.52K | ||
| 47.00 | 47.70 | 46.78 | -0.28 | -0.59% | 219.82K | ||
| 105.67 | 106.42 | 102.33 | +2.42 | +2.34% | 539.61K | ||
| 81.27 | 83.97 | 81.12 | -2.53 | -3.02% | 74.99K | ||
| 15.86 | 16.01 | 15.81 | -0.06 | -0.38% | 210.62K | ||
| 13.02 | 13.18 | 13.01 | -0.08 | -0.61% | 678.16K | ||
| 31.94 | 32.30 | 31.00 | -0.55 | -1.69% | 248.09K | ||
| 25.330 | 25.930 | 24.760 | -0.100 | -0.39% | 413.46K | ||
| 113.01 | 114.05 | 112.72 | +0.74 | +0.66% | 122.25K | ||
| 28.27 | 29.12 | 27.35 | -0.30 | -1.05% | 1.45M | ||
| 11.07 | 11.08 | 10.72 | +0.11 | +1.00% | 3.84M | ||
| 8.66 | 9.02 | 8.56 | -0.13 | -1.48% | 331.35K | ||
| 41.61 | 42.22 | 40.43 | +0.37 | +0.90% | 80.53K | ||
| 19.55 | 19.78 | 19.43 | +0.02 | +0.10% | 204.85K | ||
| 38.80 | 40.91 | 37.85 | -1.71 | -4.22% | 219.94K | ||
| 87.14 | 87.70 | 85.91 | +1.25 | +1.46% | 139.4K | ||
| 126.60 | 132.00 | 126.32 | -4.05 | -3.10% | 42.24K | ||
| 27.81 | 28.58 | 27.68 | -0.24 | -0.86% | 294.47K | ||
| 45.01 | 45.92 | 44.54 | +0.32 | +0.72% | 61.55K | ||
| 22.560 | 23.000 | 22.020 | -0.110 | -0.49% | 775.98K | ||
| 38.5700 | 40.5600 | 38.3000 | -1.4400 | -3.60% | 574.35K | ||
| 15.890 | 16.100 | 15.640 | -0.100 | -0.63% | 1.3M | ||
| 44.990 | 45.290 | 42.980 | +1.840 | +4.26% | 290.39K | ||
| 54.81 | 56.73 | 54.53 | -0.87 | -1.56% | 240.91K | ||
| 106.26 | 108.37 | 106.14 | -1.11 | -1.03% | 806.58K | ||
| 31.40 | 32.50 | 31.11 | -0.54 | -1.69% | 662.35K | ||
| 20.57 | 21.60 | 20.48 | -0.61 | -2.88% | 2.2M | ||
| 201.56 | 202.96 | 197.89 | +1.37 | +0.68% | 87.43K | ||
| 136.28 | 143.15 | 135.33 | -4.74 | -3.36% | 187.5K | ||
| 58.57 | 59.30 | 58.34 | +0.09 | +0.15% | 891.3K | ||
| 78.32 | 80.37 | 78.12 | -2.30 | -2.85% | 1.22M | ||
| 17.13 | 17.43 | 17.13 | -0.19 | -1.10% | 166.42K | ||
| 24.540 | 25.360 | 24.240 | -0.020 | -0.08% | 506.69K | ||
| 24.87 | 25.54 | 24.82 | -0.27 | -1.07% | 827.09K | ||
| 126.64 | 128.19 | 123.52 | +1.65 | +1.32% | 591.48K | ||
| 45.79 | 46.06 | 44.99 | +0.10 | +0.22% | 72.97K | ||
| 34.30 | 34.92 | 33.32 | -0.06 | -0.17% | 97.96K | ||
| 58.73 | 59.95 | 58.10 | -0.17 | -0.29% | 6.81M | ||
| 159.62 | 161.20 | 155.84 | -0.90 | -0.56% | 824.15K | ||
| 152.10 | 152.73 | 149.95 | +3.06 | +2.05% | 1.56M | ||
| 75.39 | 76.46 | 75.21 | -0.04 | -0.05% | 8.94M | ||
| 45.40 | 46.58 | 44.92 | -0.33 | -0.72% | 2.53M | ||
| 50.58 | 50.68 | 50.07 | +0.11 | +0.22% | 5.08M | ||
| 5.25 | 5.57 | 5.16 | +0.36 | +7.36% | 6.21M | ||
| 235.83 | 236.60 | 233.33 | +1.55 | +0.66% | 3.82M | ||
| 87.65 | 90.75 | 87.18 | -1.59 | -1.78% | 5.28M | ||
| 75.59 | 78.55 | 75.44 | -1.50 | -1.95% | 798.47K | ||
| 100.68 | 105.37 | 99.76 | -3.02 | -2.91% | 1.89M | ||
| 35.11 | 36.34 | 34.89 | -0.27 | -0.76% | 138.44K | ||
| 42.58 | 43.04 | 41.77 | +0.63 | +1.50% | 305.64K | ||
| 4.5300 | 4.6100 | 4.4300 | -0.0300 | -0.66% | 2.36M | ||
| 3.37 | 3.42 | 3.26 | +0.03 | +0.90% | 429.14K | ||
| 11.91 | 12.04 | 11.67 | -0.18 | -1.49% | 629.74K | ||
| 26.8900 | 27.7500 | 26.5200 | -0.5400 | -1.97% | 233.14K | ||
| 61.51 | 61.51 | 60.79 | +0.15 | +0.24% | 314.32K | ||
| 50.4000 | 50.9200 | 46.0200 | -0.7100 | -1.39% | 1.88M | ||
| 29.97 | 30.89 | 29.80 | -0.46 | -1.51% | 565.52K | ||
| 16.06 | 16.40 | 15.81 | -0.06 | -0.37% | 653.65K | ||
| 41.99 | 42.75 | 40.20 | +1.26 | +3.09% | 1.24M | ||
| 20.54 | 20.80 | 19.95 | +0.33 | +1.63% | 597.93K | ||
| 2.34 | 2.43 | 2.32 | -0.02 | -0.85% | 1.85M | ||
| 64.04 | 65.04 | 63.77 | -0.58 | -0.90% | 125.79K | ||
| 18.08 | 18.30 | 18.03 | -0.05 | -0.28% | 308.51K | ||
| 45.39 | 46.31 | 45.27 | -0.63 | -1.37% | 28.72K | ||
| 2.92 | 2.98 | 2.83 | -0.04 | -1.35% | 2.99M | ||
| 48.97 | 50.93 | 48.90 | -0.70 | -1.41% | 252.04K | ||
| 62.30 | 62.58 | 61.47 | -0.31 | -0.50% | 1.59M | ||
| 43.62 | 43.65 | 43.56 | -0.03 | -0.07% | 788.86K | ||
| 5.65 | 5.81 | 5.63 | -0.13 | -2.25% | 737.24K | ||
| 46.24 | 47.21 | 46.21 | -0.05 | -0.11% | 1.1M | ||
| 13.56 | 13.89 | 13.00 | +0.51 | +3.91% | 843.64K |