สัญญาซื้อขายล่วงหน้า TSX เพิ่มขึ้นท่ามกลางราคาทองที่มีเสถียรภาพและผลประกอบการจำนวนมาก
- โดยInvesting.com-
Investing.com - สัญญาซื้อขายล่วงหน้าที่เชื่อมโยงกับตลาดหลักทรัพย์หลักของแคนาดาที่เน้นสินค้าโภคภัณฑ์ปรับตัวสูงขึ้นในวันอังคาร...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 10.720 | 10.750 | 10.480 | +0.070 | +0.66% | 756.96K | ||
| 59.54 | 59.96 | 58.98 | +0.91 | +1.55% | 360.5K | ||
| 268.89 | 275.34 | 261.36 | +7.93 | +3.04% | 1.01M | ||
| 52.23 | 53.00 | 50.86 | +1.89 | +3.75% | 1.19M | ||
| 42.08 | 42.21 | 41.41 | +0.45 | +1.08% | 517.6K | ||
| 14.20 | 14.34 | 14.06 | -0.01 | -0.07% | 391.51K | ||
| 8.94 | 9.00 | 8.85 | +0.03 | +0.34% | 2.09M | ||
| 36.02 | 36.56 | 35.49 | +0.53 | +1.49% | 562.06K | ||
| 25.21 | 25.31 | 24.74 | +0.31 | +1.24% | 2.06M | ||
| 8.190 | 8.210 | 7.890 | +0.270 | +3.41% | 1.48M | ||
| 60.83 | 63.70 | 60.04 | -2.89 | -4.54% | 3.64M | ||
| 241.770 | 244.380 | 237.690 | +5.050 | +2.13% | 263.62K | ||
| 35.58 | 35.82 | 35.22 | +0.28 | +0.79% | 4.55M | ||
| 68.51 | 69.77 | 68.42 | -0.78 | -1.13% | 102.75K | ||
| 226.64 | 230.03 | 225.95 | -3.24 | -1.41% | 349.68K | ||
| 7.120 | 7.220 | 7.060 | 0.000 | 0.00% | 1.27M | ||
| 193.03 | 193.08 | 190.20 | +3.68 | +1.94% | 4.7M | ||
| 102.77 | 103.55 | 102.38 | -0.03 | -0.03% | 3.8M | ||
| 4.800 | 4.840 | 4.620 | +0.190 | +4.12% | 8.41M | ||
| 6.84 | 7.03 | 6.61 | +0.17 | +2.55% | 9.94M | ||
| 42.24 | 43.89 | 41.58 | -1.75 | -3.98% | 1.03M | ||
| 38.13 | 38.64 | 38.00 | -0.20 | -0.52% | 448.02K | ||
| 66.52 | 67.00 | 66.26 | +0.01 | +0.02% | 147.23K | ||
| 83.84 | 83.97 | 82.40 | +0.38 | +0.46% | 379.05K | ||
| 23.85 | 24.60 | 23.18 | +0.65 | +2.80% | 1.43M | ||
| 405.55 | 410.25 | 385.50 | +15.72 | +4.03% | 717.27K | ||
| 129.43 | 130.50 | 128.60 | -0.20 | -0.15% | 1.88M | ||
| 51.11 | 51.24 | 50.00 | +1.20 | +2.40% | 6.24M | ||
| 104.43 | 105.19 | 101.89 | +1.82 | +1.77% | 2.52M | ||
| 58.67 | 59.58 | 58.25 | +0.28 | +0.48% | 1.38M | ||
| 16.56 | 16.85 | 15.92 | +0.88 | +5.61% | 4.21M | ||
| 20.57 | 20.77 | 20.38 | -0.02 | -0.10% | 474.18K | ||
| 173.56 | 173.84 | 170.71 | +2.89 | +1.69% | 322.06K | ||
| 44.30 | 44.50 | 43.76 | +0.43 | +0.98% | 692.15K | ||
| 27.20 | 27.34 | 26.60 | +0.61 | +2.29% | 6.31M | ||
| 26.68 | 27.05 | 26.64 | -0.14 | -0.52% | 494.75K | ||
| 5.58 | 5.64 | 5.36 | +0.41 | +7.93% | 4.15M | ||
| 187.65 | 188.06 | 186.21 | +0.65 | +0.35% | 963.93K | ||
| 48.87 | 53.23 | 47.78 | +1.87 | +3.98% | 1.47M | ||
| 15.810 | 16.100 | 15.060 | +1.070 | +7.26% | 2.31M | ||
| 26.67 | 26.81 | 25.34 | +1.26 | +4.96% | 789.47K | ||
| 54.06 | 57.17 | 53.12 | +0.59 | +1.10% | 1.37M | ||
| 67.98 | 68.36 | 66.83 | +0.83 | +1.24% | 1.25M | ||
| 47.19 | 47.42 | 45.92 | +0.83 | +1.79% | 550.8K | ||
| 19.84 | 20.13 | 19.75 | -0.21 | -1.05% | 227.97K | ||
| 2,238.98 | 2,286.96 | 2,233.85 | -31.45 | -1.39% | 110.14K | ||
| 40.59 | 41.36 | 39.57 | +1.40 | +3.57% | 2.18M | ||
| 325.89 | 333.19 | 318.53 | +8.07 | +2.54% | 451.15K | ||
| 30.08 | 30.39 | 28.85 | +2.19 | +7.85% | 2.6M | ||
| 16.44 | 16.50 | 16.18 | +0.26 | +1.61% | 400.28K | ||
| 174.95 | 192.48 | 173.65 | -11.72 | -6.28% | 263.06K | ||
| 73.77 | 73.81 | 71.91 | +1.74 | +2.42% | 2.35M | ||
| 87.35 | 88.02 | 86.20 | -0.18 | -0.21% | 811.3K | ||
| 13.98 | 14.34 | 13.43 | +0.57 | +4.25% | 1.49M | ||
| 108.70 | 117.20 | 106.00 | -9.65 | -8.15% | 1.16M | ||
| 91.51 | 91.70 | 90.16 | +0.44 | +0.48% | 429.89K | ||
| 63.15 | 64.14 | 63.09 | -0.96 | -1.50% | 1.74M | ||
| 35.79 | 35.80 | 34.29 | +2.83 | +8.59% | 2.32M | ||
| 10.71 | 10.90 | 10.66 | -0.14 | -1.29% | 612.13K | ||
| 170.84 | 170.95 | 168.19 | +1.57 | +0.93% | 276.83K | ||
| 255.62 | 255.65 | 250.43 | +2.12 | +0.84% | 880.92K | ||
| 65.92 | 67.38 | 65.35 | -1.43 | -2.12% | 388.56K | ||
| 26.64 | 26.66 | 25.49 | +1.78 | +7.16% | 2.92M | ||
| 145.70 | 146.14 | 140.99 | +5.43 | +3.87% | 929.63K | ||
| 46.30 | 46.51 | 45.50 | +0.78 | +1.71% | 651.83K | ||
| 65.46 | 65.57 | 62.11 | +2.54 | +4.04% | 1.31M | ||
| 40.03 | 40.15 | 40.00 | +0.01 | +0.02% | 179.01K | ||
| 29.91 | 29.93 | 29.39 | +0.62 | +2.12% | 212.88K | ||
| 87.19 | 88.54 | 86.34 | +0.83 | +0.96% | 142.94K | ||
| 36.100 | 36.460 | 35.220 | +1.560 | +4.52% | 2.41M | ||
| 26.32 | 26.33 | 25.83 | +0.44 | +1.70% | 200.57K | ||
| 70.15 | 71.58 | 69.78 | -0.05 | -0.07% | 855.58K | ||
| 93.11 | 93.65 | 90.85 | +1.62 | +1.77% | 816.94K | ||
| 16.82 | 16.83 | 16.52 | +0.22 | +1.33% | 407.15K | ||
| 67.25 | 67.39 | 65.40 | +1.86 | +2.84% | 341.01K | ||
| 164.50 | 165.58 | 163.25 | +0.56 | +0.34% | 1.2M | ||
| 12.51 | 12.57 | 11.94 | +0.85 | +7.29% | 739.29K | ||
| 14.280 | 14.750 | 13.740 | +0.650 | +4.77% | 5.57M | ||
| 19.05 | 19.19 | 18.79 | +0.13 | +0.69% | 898.68K | ||
| 18.780 | 18.830 | 18.470 | +0.260 | +1.40% | 13.79M | ||
| 50.94 | 50.95 | 49.41 | +1.21 | +2.43% | 141.92K | ||
| 108.74 | 116.98 | 108.25 | -7.91 | -6.78% | 184.92K | ||
| 47.990 | 48.980 | 46.770 | +2.420 | +5.31% | 906.98K | ||
| 31.61 | 33.29 | 31.04 | -2.23 | -6.59% | 2.02M | ||
| 77.29 | 78.28 | 74.85 | +4.07 | +5.56% | 1.56M | ||
| 24.85 | 24.88 | 24.02 | +0.81 | +3.37% | 1.19M | ||
| 25.38 | 25.73 | 25.19 | +0.20 | +0.79% | 611.24K | ||
| 68.04 | 69.34 | 67.90 | -1.14 | -1.65% | 1.45M | ||
| 56.95 | 57.04 | 55.83 | +0.93 | +1.66% | 2.81M | ||
| 50.37 | 51.25 | 50.24 | -0.78 | -1.52% | 706.87K | ||
| 50.90 | 51.07 | 50.31 | +0.50 | +0.99% | 1.56M | ||
| 19.34 | 19.63 | 19.28 | -0.29 | -1.48% | 594.18K | ||
| 50.18 | 50.32 | 48.84 | +1.38 | +2.83% | 278.55K | ||
| 42.58 | 42.64 | 41.01 | +0.99 | +2.38% | 848.27K | ||
| 87.84 | 88.10 | 86.90 | +0.69 | +0.79% | 1.93M | ||
| 186.63 | 190.87 | 182.53 | +6.04 | +3.34% | 1.03M | ||
| 105.22 | 105.88 | 100.29 | +7.35 | +7.51% | 1.46M | ||
| 7.21 | 7.34 | 7.15 | -0.05 | -0.69% | 568.26K | ||
| 33.26 | 33.28 | 31.70 | +2.18 | +7.01% | 550.94K | ||
| 135.56 | 138.60 | 134.55 | -2.47 | -1.79% | 250.61K | ||
| 14.63 | 14.83 | 13.95 | +0.93 | +6.79% | 1.74M | ||
| 18.92 | 19.09 | 18.76 | +0.04 | +0.21% | 7.33M | ||
| 17.85 | 18.06 | 17.50 | +0.39 | +2.23% | 1.16M | ||
| 23.62 | 23.71 | 23.41 | +0.28 | +1.20% | 263.42K | ||
| 130.20 | 130.39 | 129.04 | +1.04 | +0.81% | 5.59M | ||
| 161.05 | 161.48 | 152.99 | +7.44 | +4.84% | 327.85K | ||
| 177.92 | 177.92 | 174.40 | +2.98 | +1.70% | 284.18K | ||
| 11.98 | 11.98 | 11.04 | +1.43 | +13.55% | 1.49M | ||
| 60.87 | 61.96 | 60.78 | -0.62 | -1.01% | 2.46M | ||
| 125.70 | 134.99 | 117.97 | -23.30 | -15.64% | 2.18M | ||
| 80.97 | 81.10 | 79.80 | +1.19 | +1.49% | 3.22M | ||
| 13.65 | 13.70 | 12.78 | +0.79 | +6.14% | 1.33M | ||
| 7.77 | 7.92 | 7.62 | -0.12 | -1.52% | 415.19K | ||
| 97.90 | 98.40 | 93.29 | +3.95 | +4.20% | 192.79K | ||
| 100.00 | 100.09 | 96.46 | +2.95 | +3.04% | 212.74K | ||
| 46.99 | 51.42 | 46.78 | -4.43 | -8.62% | 1.35M | ||
| 20.67 | 20.70 | 19.58 | +1.09 | +5.57% | 6.42M | ||
| 38.73 | 39.04 | 38.00 | +0.45 | +1.18% | 212.53K | ||
| 74.24 | 75.25 | 73.86 | +0.49 | +0.66% | 187.36K | ||
| 31.38 | 31.50 | 30.57 | +0.71 | +2.31% | 255.21K | ||
| 228.60 | 231.32 | 226.12 | +0.55 | +0.24% | 30.72K | ||
| 11.320 | 11.340 | 10.920 | +0.390 | +3.57% | 635.07K | ||
| 14.960 | 14.990 | 14.580 | +0.310 | +2.12% | 854.8K | ||
| 15.54 | 15.81 | 15.49 | -0.24 | -1.52% | 194.06K | ||
| 90.43 | 98.74 | 89.11 | -8.96 | -9.01% | 620K | ||
| 106.79 | 110.67 | 104.25 | +2.21 | +2.11% | 540.77K | ||
| 268.50 | 275.24 | 267.51 | -1.96 | -0.72% | 406.56K | ||
| 17.49 | 17.65 | 17.40 | -0.03 | -0.17% | 262.52K | ||
| 21.81 | 22.13 | 21.63 | -0.01 | -0.05% | 398.13K | ||
| 5.69 | 5.77 | 5.66 | -0.03 | -0.52% | 649.45K | ||
| 97.33 | 97.35 | 95.08 | +2.19 | +2.30% | 168.77K | ||
| 40.49 | 41.27 | 38.89 | +2.50 | +6.58% | 408.17K | ||
| 17.20 | 17.31 | 17.05 | +0.09 | +0.53% | 601.83K | ||
| 163.18 | 179.75 | 160.47 | -17.44 | -9.66% | 3.03M | ||
| 168.56 | 170.95 | 164.52 | +3.78 | +2.29% | 139.93K | ||
| 9.350 | 9.440 | 9.090 | +0.240 | +2.63% | 2.12M | ||
| 67.55 | 70.60 | 65.80 | +3.45 | +5.38% | 631.91K | ||
| 26.910 | 27.700 | 25.920 | +1.400 | +5.49% | 966.77K | ||
| 12.45 | 12.52 | 12.19 | +0.24 | +1.97% | 4.56M | ||
| 156.33 | 156.38 | 153.75 | +0.21 | +0.13% | 194.36K | ||
| 9.55 | 9.88 | 9.06 | +0.37 | +4.03% | 3.45M | ||
| 2,279.90 | 2,474.84 | 2,230.00 | -174.35 | -7.10% | 194.31K | ||
| 41.63 | 46.82 | 41.13 | -4.93 | -10.59% | 731.75K | ||
| 35.00 | 35.19 | 34.26 | -0.05 | -0.14% | 627.94K | ||
| 100.44 | 101.18 | 97.95 | +2.18 | +2.22% | 414.05K | ||
| 27.28 | 27.48 | 26.85 | +0.23 | +0.85% | 684.4K | ||
| 87.00 | 88.06 | 86.40 | -0.42 | -0.48% | 135.88K | ||
| 13.33 | 13.36 | 13.32 | -0.02 | -0.15% | 783.19K | ||
| 20.40 | 20.44 | 19.89 | +0.41 | +2.05% | 374.95K | ||
| 25.76 | 25.88 | 25.35 | +0.21 | +0.82% | 518.63K | ||
| 50.09 | 50.50 | 49.74 | +0.14 | +0.28% | 705.86K | ||
| 41.40 | 41.87 | 40.72 | +0.60 | +1.47% | 295.84K | ||
| 106.92 | 107.83 | 105.67 | +0.64 | +0.60% | 107.05K | ||
| 95.37 | 97.23 | 94.50 | +1.38 | +1.47% | 116.17K | ||
| 15.33 | 15.46 | 15.23 | -0.11 | -0.71% | 289.07K | ||
| 12.93 | 13.08 | 12.85 | -0.05 | -0.39% | 616.22K | ||
| 126.48 | 131.00 | 125.33 | -3.37 | -2.60% | 103.49K | ||
| 33.410 | 33.700 | 30.250 | +4.690 | +16.33% | 1.94M | ||
| 110.18 | 112.11 | 108.88 | +1.27 | +1.17% | 242.66K | ||
| 26.52 | 26.83 | 25.47 | +1.82 | +7.37% | 1.98M | ||
| 18.62 | 18.76 | 17.64 | +1.48 | +8.63% | 5.91M | ||
| 7.74 | 7.77 | 7.53 | +0.19 | +2.52% | 509.57K | ||
| 40.09 | 40.72 | 38.41 | +2.65 | +7.08% | 291K | ||
| 17.53 | 17.65 | 16.95 | +0.47 | +2.75% | 278.22K | ||
| 41.62 | 41.66 | 40.10 | +0.44 | +1.07% | 80.64K | ||
| 94.76 | 95.61 | 93.57 | -0.86 | -0.90% | 191.21K | ||
| 142.17 | 150.15 | 140.76 | -4.32 | -2.95% | 59.91K | ||
| 22.01 | 23.25 | 21.63 | +0.12 | +0.55% | 1.23M | ||
| 44.33 | 44.52 | 44.00 | +0.25 | +0.57% | 50.47K | ||
| 23.300 | 23.550 | 22.430 | +1.810 | +8.42% | 2.37M | ||
| 26.8200 | 26.8700 | 25.9900 | +0.6500 | +2.48% | 806.27K | ||
| 17.090 | 17.575 | 16.490 | +0.510 | +3.08% | 2.84M | ||
| 42.210 | 43.310 | 40.170 | +2.420 | +6.08% | 595.21K | ||
| 54.98 | 56.03 | 53.15 | +2.04 | +3.85% | 577.54K | ||
| 91.05 | 92.62 | 90.96 | -0.54 | -0.59% | 352.83K | ||
| 29.65 | 29.73 | 29.00 | +0.60 | +2.07% | 318.36K | ||
| 20.59 | 20.76 | 19.86 | +1.22 | +6.30% | 3.57M | ||
| 210.71 | 210.83 | 205.92 | +0.64 | +0.30% | 163.12K | ||
| 123.00 | 133.21 | 121.94 | -10.66 | -7.98% | 239.02K | ||
| 54.55 | 54.68 | 53.55 | +0.71 | +1.32% | 858.16K | ||
| 75.74 | 75.84 | 72.77 | +1.80 | +2.43% | 1.91M | ||
| 16.46 | 16.60 | 16.36 | -0.06 | -0.36% | 146.37K | ||
| 21.490 | 21.760 | 20.790 | +1.140 | +5.60% | 1.04M | ||
| 26.94 | 27.53 | 26.46 | +0.96 | +3.70% | 1.15M | ||
| 48.37 | 50.59 | 47.56 | -1.63 | -3.26% | 28.49K | ||
| 114.41 | 115.60 | 112.70 | +0.07 | +0.06% | 827.44K | ||
| 42.37 | 42.86 | 41.94 | +0.04 | +0.09% | 122.3K | ||
| 34.62 | 35.07 | 34.54 | -0.37 | -1.06% | 44.15K | ||
| 64.85 | 67.26 | 63.46 | +1.48 | +2.34% | 8.59M | ||
| 171.98 | 174.72 | 167.50 | +7.67 | +4.67% | 1.3M | ||
| 131.64 | 132.77 | 130.01 | +0.85 | +0.65% | 1.94M | ||
| 67.27 | 67.44 | 66.04 | +1.28 | +1.94% | 9.04M | ||
| 45.38 | 45.85 | 43.99 | +2.22 | +5.14% | 5.82M | ||
| 51.91 | 52.70 | 51.62 | -0.55 | -1.05% | 6.56M | ||
| 4.64 | 4.92 | 4.58 | -0.23 | -4.72% | 3.12M | ||
| 232.75 | 232.75 | 229.78 | +2.24 | +0.97% | 2.71M | ||
| 72.85 | 73.39 | 72.01 | +0.87 | +1.21% | 5.18M | ||
| 80.76 | 81.43 | 78.09 | +6.21 | +8.33% | 1.48M | ||
| 95.98 | 96.27 | 94.01 | +2.12 | +2.26% | 1.64M | ||
| 29.18 | 29.18 | 27.96 | +1.21 | +4.33% | 108.79K | ||
| 50.33 | 50.46 | 48.01 | +3.59 | +7.68% | 626.32K | ||
| 7.0900 | 7.4000 | 6.9000 | +0.2300 | +3.35% | 3.24M | ||
| 3.16 | 3.18 | 2.92 | +0.19 | +6.40% | 653.6K | ||
| 13.44 | 14.67 | 13.33 | -1.12 | -7.69% | 1.39M | ||
| 30.4400 | 30.7000 | 29.0400 | +1.9000 | +6.66% | 447.58K | ||
| 58.23 | 58.50 | 57.40 | -0.14 | -0.24% | 427.03K | ||
| 46.2800 | 47.4100 | 45.0800 | +2.9300 | +6.76% | 1.04M | ||
| 28.60 | 29.16 | 28.55 | -0.12 | -0.42% | 366.29K | ||
| 39.37 | 39.73 | 38.06 | +1.27 | +3.33% | 899.38K | ||
| 27.50 | 28.08 | 27.48 | -0.20 | -0.72% | 194.73K | ||
| 65.70 | 66.83 | 65.57 | -0.58 | -0.88% | 303.99K | ||
| 16.81 | 16.95 | 16.69 | +0.07 | +0.42% | 558.84K | ||
| 3.16 | 3.27 | 2.98 | +0.07 | +2.27% | 4M | ||
| 47.80 | 49.11 | 46.55 | +1.20 | +2.58% | 219.68K | ||
| 64.53 | 69.49 | 63.81 | -4.86 | -7.00% | 2.69M | ||
| 43.11 | 43.18 | 42.65 | +0.58 | +1.36% | 1.1M | ||
| 7.03 | 7.04 | 6.59 | +0.55 | +8.49% | 2.24M | ||
| 39.31 | 39.48 | 38.60 | +0.62 | +1.60% | 497.82K |
Investing.com - สัญญาซื้อขายล่วงหน้าที่เชื่อมโยงกับตลาดหลักทรัพย์หลักของแคนาดาที่เน้นสินค้าโภคภัณฑ์ปรับตัวสูงขึ้นในวันอังคาร...
Investing.com -- รายงาน 2026 Best Ideas จาก Stephens Research ระบุว่าภาคผู้บริโภคมีศักยภาพสูงในการเติบโตเหนือตลาด...
Investing.com - หุ้นของ Thomson Reuters ดิ่งลงในการซื้อขายสหรัฐฯ...
หลังจากราคาทองคำร่วงลงอย่างรวดเร็วจากชัยชนะของทรัมป์...
ลิเทียมแร่โลหะเบาที่เป็นส่วนประกอบสำคัญของรถยนต์พลังงานไฟฟ้า ไม่ว่าคุณจะชอบหรือไม่ก็ไม่อาจปฏิเสธได้ว่า “ธีมรถยนต์พลังงานไฟฟ้า”...
นอกจากธีมหุ้นเทค หุ้น EV Car แล้ว อีกหนึ่งธีมที่กำลังร้อนแรงและมาแรง แค่ฟังชื่อธีมก็เคลิ้มแล้ว ใช่ครับ ผมกำลังพูดถึงธีม...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ