TSX ปิดแบบผสมท่ามกลางความปั่นป่วนทางการค้าจาก Trump
- โดยInvesting.com-
Investing.com - ดัชนีหลักของตลาดหุ้นแคนาดาปรับตัวลดลงในวันศุกร์ ณ เวลาปิดตลาด ท่ามกลางความไม่แน่นอนทางการค้าณ เวลาปิดตลาด 16:00 น....
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 11.120 | 11.150 | 10.570 | +0.430 | +4.02% | 423.94K | ||
| 52.09 | 52.12 | 51.30 | +0.82 | +1.60% | 114.38K | ||
| 161.48 | 162.61 | 160.65 | +2.53 | +1.59% | 862.68K | ||
| 36.06 | 36.46 | 35.82 | +0.43 | +1.21% | 1.3M | ||
| 37.91 | 37.92 | 37.53 | +0.28 | +0.74% | 380.67K | ||
| 15.01 | 15.03 | 14.90 | 0.00 | 0.00% | 333.83K | ||
| 7.63 | 7.65 | 7.50 | 0.00 | 0.00% | 1.06M | ||
| 18.90 | 19.01 | 18.72 | -0.14 | -0.74% | 394.35K | ||
| 29.68 | 29.73 | 29.01 | +0.52 | +1.78% | 1.15M | ||
| 5.220 | 5.235 | 5.120 | +0.010 | +0.19% | 963.62K | ||
| 78.38 | 79.05 | 78.10 | -0.92 | -1.16% | 1.67M | ||
| 89.660 | 90.390 | 88.590 | -0.530 | -0.59% | 175K | ||
| 29.53 | 29.76 | 29.38 | -0.22 | -0.74% | 2.86M | ||
| 64.93 | 65.67 | 64.64 | -0.02 | -0.03% | 103.3K | ||
| 269.89 | 270.62 | 267.86 | -0.25 | -0.09% | 169.91K | ||
| 6.590 | 6.625 | 6.420 | +0.080 | +1.23% | 594.13K | ||
| 142.67 | 143.46 | 142.03 | -1.06 | -0.74% | 1.7M | ||
| 71.69 | 71.81 | 71.08 | +0.14 | +0.20% | 2.26M | ||
| 2.270 | 2.270 | 2.180 | +0.030 | +1.34% | 5M | ||
| 4.61 | 4.67 | 4.54 | +0.05 | +1.10% | 2.91M | ||
| 34.37 | 34.44 | 34.08 | -0.18 | -0.52% | 550.32K | ||
| 41.39 | 41.80 | 41.38 | -0.14 | -0.34% | 267.82K | ||
| 68.11 | 69.75 | 67.88 | -0.32 | -0.47% | 35.67K | ||
| 78.56 | 79.75 | 77.76 | +0.03 | +0.04% | 318.5K | ||
| 9.56 | 9.65 | 9.42 | +0.15 | +1.59% | 447.42K | ||
| 31.41 | 31.48 | 31.40 | +0.01 | +0.03% | 416.72K | ||
| 163.99 | 166.45 | 159.40 | -0.10 | -0.06% | 668.5K | ||
| 93.57 | 93.74 | 92.06 | +0.72 | +0.78% | 2.63M | ||
| 42.61 | 42.75 | 42.12 | -0.16 | -0.37% | 6.91M | ||
| 109.98 | 111.03 | 109.93 | -1.49 | -1.34% | 1.23M | ||
| 54.29 | 54.34 | 53.18 | -0.06 | -0.11% | 520.38K | ||
| 6.98 | 6.99 | 6.58 | +0.19 | +2.80% | 2.75M | ||
| 18.01 | 18.01 | 17.55 | +0.32 | +1.81% | 155.91K | ||
| 168.03 | 168.80 | 167.29 | -0.59 | -0.35% | 123.46K | ||
| 38.07 | 38.13 | 37.70 | +0.33 | +0.87% | 350.87K | ||
| 18.71 | 18.73 | 18.13 | +0.21 | +1.14% | 6.7M | ||
| 25.35 | 25.52 | 25.15 | +0.04 | +0.16% | 211.11K | ||
| 2.31 | 2.31 | 2.17 | +0.24 | +11.59% | 5.68M | ||
| 172.13 | 173.25 | 171.00 | 0.00 | 0.00% | 228.4K | ||
| 20.95 | 21.23 | 20.42 | +0.65 | +3.20% | 647.52K | ||
| 4.950 | 4.990 | 4.820 | +0.060 | +1.23% | 646.76K | ||
| 9.69 | 9.70 | 9.32 | +0.16 | +1.68% | 475.98K | ||
| 27.23 | 27.50 | 26.73 | +0.28 | +1.04% | 319.96K | ||
| 61.61 | 61.85 | 60.75 | +0.38 | +0.62% | 1.08M | ||
| 51.53 | 51.66 | 50.99 | +0.70 | +1.38% | 257K | ||
| 17.15 | 17.27 | 17.00 | +0.01 | +0.06% | 228.77K | ||
| 2,298.01 | 2,303.22 | 2,278.90 | +0.05 | 0.00% | 25.83K | ||
| 20.49 | 20.61 | 19.81 | +0.48 | +2.40% | 2.02M | ||
| 230.37 | 231.36 | 227.85 | +3.01 | +1.32% | 243.24K | ||
| 8.10 | 8.26 | 7.95 | -0.04 | -0.49% | 1.65M | ||
| 12.46 | 12.50 | 12.25 | +0.12 | +0.97% | 642.35K | ||
| 162.18 | 163.49 | 161.18 | -1.90 | -1.16% | 55.03K | ||
| 66.34 | 66.49 | 65.64 | +0.18 | +0.27% | 1.69M | ||
| 49.80 | 50.03 | 48.91 | +0.08 | +0.16% | 448.11K | ||
| 8.01 | 8.18 | 7.91 | -0.03 | -0.37% | 682.01K | ||
| 145.88 | 147.44 | 145.50 | -2.16 | -1.46% | 282.46K | ||
| 67.27 | 67.61 | 66.67 | -0.56 | -0.83% | 327.97K | ||
| 51.46 | 51.86 | 51.40 | -0.07 | -0.14% | 1.58M | ||
| 12.09 | 12.16 | 11.64 | +0.36 | +3.07% | 1.27M | ||
| 9.84 | 9.86 | 9.74 | -0.01 | -0.10% | 390.73K | ||
| 138.89 | 139.58 | 138.15 | -1.20 | -0.86% | 558.93K | ||
| 302.80 | 304.74 | 302.39 | -0.68 | -0.22% | 127.3K | ||
| 44.19 | 44.38 | 43.82 | 0.00 | 0.00% | 146.69K | ||
| 9.25 | 9.36 | 9.18 | +0.14 | +1.54% | 1.51M | ||
| 98.50 | 98.69 | 97.50 | -0.21 | -0.21% | 351.55K | ||
| 41.98 | 42.40 | 41.65 | -0.02 | -0.05% | 834.1K | ||
| 224.37 | 225.40 | 223.01 | +0.19 | +0.08% | 234.09K | ||
| 28.17 | 28.19 | 27.95 | +0.17 | +0.61% | 178.34K | ||
| 28.60 | 28.64 | 28.25 | +0.22 | +0.78% | 105.01K | ||
| 60.67 | 60.84 | 60.11 | -0.38 | -0.62% | 50.39K | ||
| 13.100 | 13.160 | 12.400 | +0.590 | +4.72% | 3.12M | ||
| 24.71 | 24.73 | 24.17 | +0.08 | +0.32% | 1.38M | ||
| 27.09 | 27.09 | 26.73 | +0.28 | +1.04% | 206.89K | ||
| 48.69 | 48.78 | 48.20 | -0.77 | -1.56% | 1.19M | ||
| 105.47 | 105.93 | 104.98 | +0.47 | +0.45% | 307.59K | ||
| 14.05 | 14.10 | 13.94 | +0.03 | +0.21% | 126.81K | ||
| 45.14 | 45.21 | 44.43 | -0.48 | -1.05% | 222.44K | ||
| 129.13 | 129.19 | 127.50 | +0.84 | +0.65% | 863.13K | ||
| 4.91 | 5.06 | 4.86 | -0.10 | -2.00% | 459.88K | ||
| 5.910 | 5.980 | 5.840 | +0.070 | +1.20% | 2.35M | ||
| 20.24 | 20.24 | 19.77 | +0.12 | +0.60% | 771.42K | ||
| 13.980 | 14.000 | 13.580 | +0.270 | +1.97% | 418.63K | ||
| 56.72 | 56.91 | 56.44 | +0.14 | +0.25% | 61.53K | ||
| 101.38 | 101.77 | 100.16 | -0.39 | -0.38% | 174.84K | ||
| 6.000 | 6.140 | 5.980 | +0.100 | +1.69% | 2.04M | ||
| 38.35 | 38.76 | 38.27 | -0.67 | -1.72% | 519.84K | ||
| 33.15 | 33.57 | 32.84 | +0.08 | +0.24% | 843.51K | ||
| 58.030 | 58.130 | 56.860 | +1.200 | +2.11% | 69.7K | ||
| 18.81 | 18.93 | 18.53 | +0.02 | +0.11% | 642.86K | ||
| 38.29 | 38.45 | 38.00 | +0.05 | +0.13% | 285.91K | ||
| 19.09 | 19.20 | 18.82 | 0.00 | 0.00% | 581.49K | ||
| 50.89 | 50.99 | 50.67 | -0.06 | -0.12% | 674.75K | ||
| 51.48 | 51.73 | 51.06 | -0.02 | -0.04% | 2.49M | ||
| 11.80 | 11.89 | 11.69 | +0.04 | +0.34% | 129.78K | ||
| 37.84 | 38.19 | 37.42 | -0.36 | -0.94% | 1.93M | ||
| 35.81 | 36.22 | 35.54 | -0.28 | -0.78% | 885.68K | ||
| 17.11 | 17.20 | 16.97 | +0.01 | +0.06% | 390.43K | ||
| 41.78 | 41.86 | 41.42 | +0.06 | +0.14% | 84.67K | ||
| 26.26 | 26.47 | 26.08 | +0.02 | +0.08% | 508.55K | ||
| 87.32 | 87.71 | 86.73 | -0.22 | -0.25% | 2.31M | ||
| 118.91 | 119.69 | 117.79 | +1.63 | +1.39% | 528.2K | ||
| 90.17 | 90.17 | 87.00 | +3.44 | +3.97% | 899.95K | ||
| 7.96 | 8.02 | 7.88 | +0.01 | +0.13% | 870.96K | ||
| 15.80 | 15.82 | 15.41 | +0.31 | +2.00% | 331.48K | ||
| 139.82 | 140.75 | 138.27 | +0.06 | +0.04% | 253.19K | ||
| 22.14 | 22.26 | 22.01 | -0.03 | -0.14% | 1.72M | ||
| 12.56 | 12.57 | 12.16 | +0.17 | +1.37% | 1.03M | ||
| 20.94 | 21.01 | 20.36 | +0.25 | +1.21% | 231.31K | ||
| 92.91 | 93.43 | 91.81 | +0.10 | +0.11% | 7.65M | ||
| 118.78 | 120.35 | 117.41 | -1.60 | -1.33% | 186.8K | ||
| 116.95 | 118.10 | 116.20 | -0.25 | -0.21% | 155.63K | ||
| 64.00 | 64.50 | 63.34 | +0.36 | +0.57% | 945.67K | ||
| 267.77 | 270.00 | 266.95 | -1.36 | -0.51% | 208.04K | ||
| 69.23 | 69.31 | 68.40 | +0.52 | +0.76% | 992.92K | ||
| 8.77 | 8.96 | 8.63 | -0.09 | -1.02% | 977.47K | ||
| 6.12 | 6.18 | 6.07 | -0.13 | -2.08% | 372.69K | ||
| 100.56 | 101.20 | 100.31 | -1.06 | -1.04% | 102.97K | ||
| 270.19 | 271.64 | 267.38 | +2.12 | +0.79% | 111.84K | ||
| 55.32 | 55.33 | 54.57 | +0.27 | +0.49% | 276.79K | ||
| 18.74 | 18.84 | 18.42 | +0.12 | +0.64% | 2.84M | ||
| 35.03 | 35.57 | 34.92 | -0.74 | -2.07% | 159.24K | ||
| 44.91 | 45.00 | 43.62 | +0.12 | +0.27% | 28.2K | ||
| 26.03 | 26.90 | 25.91 | -0.53 | -2.00% | 178.07K | ||
| 209.49 | 209.99 | 206.09 | +0.95 | +0.46% | 15.34K | ||
| 6.270 | 6.285 | 6.130 | +0.070 | +1.13% | 188.41K | ||
| 6.130 | 6.170 | 5.970 | +0.060 | +0.99% | 610.7K | ||
| 14.47 | 14.67 | 14.42 | +0.01 | +0.07% | 108.78K | ||
| 157.85 | 159.25 | 156.62 | -0.60 | -0.38% | 201.41K | ||
| 63.63 | 64.36 | 62.22 | +2.03 | +3.30% | 513.92K | ||
| 275.60 | 278.05 | 274.00 | -1.23 | -0.44% | 161.44K | ||
| 13.67 | 13.69 | 13.63 | -0.01 | -0.07% | 441.38K | ||
| 17.75 | 17.88 | 17.72 | -0.04 | -0.22% | 177.13K | ||
| 18.00 | 18.06 | 17.70 | +0.20 | +1.12% | 212.66K | ||
| 25.61 | 25.88 | 25.46 | 0.00 | 0.00% | 392.58K | ||
| 4.71 | 4.72 | 4.64 | +0.02 | +0.43% | 255.95K | ||
| 80.49 | 80.66 | 79.88 | -0.68 | -0.84% | 202.79K | ||
| 16.79 | 17.10 | 16.71 | -0.08 | -0.47% | 121.83K | ||
| 14.51 | 14.57 | 14.05 | +0.27 | +1.90% | 787.14K | ||
| 139.51 | 142.00 | 138.61 | -3.68 | -2.57% | 1.77M | ||
| 79.50 | 79.71 | 77.49 | +1.74 | +2.24% | 39.14K | ||
| 12.01 | 12.06 | 11.90 | +0.19 | +1.61% | 287.63K | ||
| 4.380 | 4.410 | 4.270 | +0.030 | +0.69% | 1.64M | ||
| 44.49 | 44.63 | 43.52 | +1.03 | +2.37% | 167.41K | ||
| 8.73 | 8.74 | 8.39 | +0.24 | +2.83% | 9.55M | ||
| 4,841.07 | 5,030.30 | 4,832.77 | -58.93 | -1.20% | 30.42K | ||
| 54.75 | 55.57 | 53.61 | -0.21 | -0.38% | 181.27K | ||
| 32.65 | 33.17 | 32.40 | -0.25 | -0.76% | 557.5K | ||
| 56.81 | 57.15 | 56.25 | -0.09 | -0.16% | 107.54K | ||
| 22.52 | 22.57 | 22.36 | +0.06 | +0.27% | 340.82K | ||
| 67.23 | 67.68 | 66.42 | +0.60 | +0.90% | 119.54K | ||
| 11.67 | 11.83 | 11.63 | -0.15 | -1.27% | 238.9K | ||
| 13.00 | 13.03 | 12.64 | +0.26 | +2.04% | 372.55K | ||
| 30.73 | 30.76 | 29.68 | +0.68 | +2.26% | 458.87K | ||
| 44.75 | 44.87 | 44.37 | -0.17 | -0.38% | 478.66K | ||
| 32.33 | 32.36 | 31.46 | +0.63 | +1.99% | 321.7K | ||
| 49.26 | 49.64 | 48.50 | -0.65 | -1.30% | 172.01K | ||
| 91.23 | 92.85 | 90.72 | -0.67 | -0.73% | 75K | ||
| 14.74 | 14.82 | 14.63 | +0.05 | +0.34% | 261.87K | ||
| 10.60 | 10.65 | 10.47 | 0.00 | 0.00% | 283.89K | ||
| 147.73 | 148.42 | 146.00 | +1.70 | +1.16% | 42.05K | ||
| 7.380 | 7.470 | 6.550 | +1.130 | +18.08% | 2M | ||
| 26.20 | 26.45 | 26.02 | +0.05 | +0.19% | 82.14K | ||
| 95.12 | 95.43 | 94.34 | +0.51 | +0.54% | 90.2K | ||
| 12.85 | 12.97 | 12.55 | -0.19 | -1.46% | 3.7M | ||
| 6.80 | 6.83 | 6.60 | +0.12 | +1.80% | 204.63K | ||
| 14.99 | 15.15 | 14.83 | -0.04 | -0.27% | 180.91K | ||
| 35.09 | 35.24 | 34.25 | +0.65 | +1.89% | 80.11K | ||
| 75.25 | 75.69 | 74.54 | +0.06 | +0.08% | 103.6K | ||
| 161.99 | 164.09 | 160.30 | -1.18 | -0.72% | 93.71K | ||
| 18.67 | 18.81 | 18.22 | +0.48 | +2.64% | 344.7K | ||
| 43.03 | 43.33 | 42.77 | -0.13 | -0.30% | 25.7K | ||
| 11.690 | 11.840 | 11.300 | +0.390 | +3.45% | 718.74K | ||
| 3.21 | 3.28 | 3.17 | +0.05 | +1.58% | 1.98M | ||
| 8.580 | 8.620 | 7.910 | +1.020 | +13.49% | 3.39M | ||
| 34.88 | 35.20 | 34.52 | +0.43 | +1.25% | 404.09K | ||
| 96.14 | 96.53 | 95.00 | -0.09 | -0.09% | 232.03K | ||
| 23.08 | 23.16 | 22.76 | +0.09 | +0.39% | 390.96K | ||
| 9.22 | 9.43 | 9.12 | +0.14 | +1.54% | 2.17M | ||
| 237.67 | 238.67 | 236.97 | -1.69 | -0.71% | 41.15K | ||
| 24.47 | 24.77 | 24.27 | -0.20 | -0.81% | 36.47K | ||
| 195.68 | 196.99 | 193.50 | -0.83 | -0.42% | 47.03K | ||
| 50.58 | 51.50 | 50.50 | -0.27 | -0.53% | 619.33K | ||
| 68.80 | 69.04 | 67.63 | +0.89 | +1.31% | 1.61M | ||
| 15.44 | 15.51 | 15.32 | +0.05 | +0.32% | 54.76K | ||
| 14.310 | 14.500 | 13.990 | +0.440 | +3.17% | 310.26K | ||
| 13.99 | 14.01 | 13.49 | +0.55 | +4.09% | 583.33K | ||
| 34.07 | 34.61 | 34.01 | -0.26 | -0.76% | 24.76K | ||
| 64.00 | 64.55 | 62.08 | +0.51 | +0.80% | 530.93K | ||
| 39.09 | 39.17 | 37.88 | +0.65 | +1.69% | 90.01K | ||
| 35.30 | 35.58 | 35.08 | +0.02 | +0.06% | 57.25K | ||
| 26.18 | 26.41 | 25.97 | +0.29 | +1.12% | 2.04M | ||
| 80.55 | 80.64 | 76.19 | +7.35 | +10.04% | 2.89M | ||
| 144.21 | 146.45 | 144.05 | -3.08 | -2.09% | 1.31M | ||
| 63.26 | 63.26 | 62.28 | +0.60 | +0.96% | 7.02M | ||
| 20.19 | 20.58 | 20.16 | +0.08 | +0.40% | 2.7M | ||
| 42.83 | 42.95 | 42.29 | -0.11 | -0.26% | 13.04M | ||
| 5.18 | 5.31 | 5.17 | -0.17 | -3.18% | 1.24M | ||
| 176.08 | 176.60 | 174.24 | +0.67 | +0.38% | 2.74M | ||
| 49.05 | 49.17 | 48.45 | 0.00 | 0.00% | 5.34M | ||
| 50.24 | 50.28 | 48.51 | +1.04 | +2.11% | 1.13M | ||
| 81.88 | 81.95 | 80.69 | +0.22 | +0.27% | 774.85K | ||
| 19.29 | 19.41 | 18.80 | +0.04 | +0.21% | 59.57K | ||
| 19.62 | 19.72 | 18.92 | +0.48 | +2.51% | 283.97K | ||
| 14.48 | 14.68 | 13.36 | +0.74 | +5.39% | 826.2K | ||
| 15.0000 | 15.0000 | 14.0900 | +0.7500 | +5.26% | 384.44K | ||
| 67.46 | 67.77 | 66.52 | -0.23 | -0.34% | 400.07K | ||
| 20.1600 | 20.3900 | 19.4200 | +0.5600 | +2.86% | 412.45K | ||
| 25.12 | 25.37 | 24.90 | +0.13 | +0.52% | 174.18K | ||
| 28.13 | 28.28 | 27.41 | -0.03 | -0.11% | 353.5K | ||
| 0.60 | 0.61 | 0.59 | -0.02 | -3.23% | 953.88K | ||
| 30.15 | 30.38 | 29.53 | +0.61 | +2.06% | 131.97K | ||
| 7.40 | 7.50 | 7.30 | -0.04 | -0.54% | 120.67K | ||
| 68.27 | 68.82 | 67.93 | -0.02 | -0.03% | 85.25K | ||
| 15.00 | 15.10 | 14.93 | -0.08 | -0.53% | 133K | ||
| 29.91 | 30.00 | 29.42 | +0.58 | +1.98% | 94.65K | ||
| 77.65 | 78.72 | 77.54 | -1.74 | -2.19% | 2.51M | ||
| 36.60 | 36.73 | 35.80 | +0.62 | +1.72% | 921.86K |
Investing.com - ดัชนีหลักของตลาดหุ้นแคนาดาปรับตัวลดลงในวันศุกร์ ณ เวลาปิดตลาด ท่ามกลางความไม่แน่นอนทางการค้าณ เวลาปิดตลาด 16:00 น....
Investing.com - ตลาดหลักทรัพย์โตรอนโต S&P/TSX Composite มีผลการดําเนินงานดีกว่า S&P 500 ถึง 5% นับตั้งแต่ต้นปี และ Bank of America...
Investing.com - หุ้นบริษัทพลังงานนิวเคลียร์ปรับตัวเพิ่มขึ้นในช่วงก่อนเปิดตลาดวันศุกร์...
หลังจากราคาทองคำร่วงลงอย่างรวดเร็วจากชัยชนะของทรัมป์...
ลิเทียมแร่โลหะเบาที่เป็นส่วนประกอบสำคัญของรถยนต์พลังงานไฟฟ้า ไม่ว่าคุณจะชอบหรือไม่ก็ไม่อาจปฏิเสธได้ว่า “ธีมรถยนต์พลังงานไฟฟ้า”...
นอกจากธีมหุ้นเทค หุ้น EV Car แล้ว อีกหนึ่งธีมที่กำลังร้อนแรงและมาแรง แค่ฟังชื่อธีมก็เคลิ้มแล้ว ใช่ครับ ผมกำลังพูดถึงธีม...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ