

ทําไมหุ้น Rock Tech Lithium ถึงปรับตัวขึ้นวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
10.570 | 10.655 | 10.490 | +0.060 | +0.57% | 582.04K | ||
79.69 | 80.92 | 79.53 | -0.54 | -0.67% | 239.69K | ||
266.24 | 271.93 | 264.01 | +0.06 | +0.02% | 372K | ||
45.20 | 46.16 | 44.87 | -0.19 | -0.42% | 381.81K | ||
56.51 | 56.65 | 55.30 | +1.25 | +2.26% | 294.46K | ||
5.65 | 5.85 | 5.63 | -0.13 | -2.25% | 972.78K | ||
7.39 | 7.48 | 7.36 | +0.01 | +0.14% | 1.83M | ||
51.37 | 51.67 | 50.14 | +0.14 | +0.27% | 274.58K | ||
12.160 | 12.190 | 12.080 | +0.090 | +0.75% | 6.37M | ||
51.69 | 52.80 | 51.58 | -0.58 | -1.11% | 1.96M | ||
308.500 | 313.330 | 305.840 | -2.090 | -0.67% | 80.06K | ||
28.69 | 28.92 | 28.52 | +0.11 | +0.38% | 2.01M | ||
61.18 | 61.88 | 60.76 | -0.36 | -0.58% | 19.36K | ||
235.35 | 237.61 | 233.51 | +0.25 | +0.11% | 306.13K | ||
6.730 | 6.740 | 6.625 | +0.100 | +1.51% | 679.04K | ||
235.80 | 237.78 | 234.88 | +0.38 | +0.16% | 559.06K | ||
129.45 | 130.40 | 128.67 | +0.23 | +0.18% | 1.05M | ||
7.480 | 7.520 | 7.370 | +0.180 | +2.47% | 4.25M | ||
7.45 | 7.60 | 7.28 | +0.12 | +1.64% | 2.64M | ||
34.29 | 34.57 | 33.71 | +0.36 | +1.06% | 329.78K | ||
31.55 | 32.02 | 31.43 | -0.14 | -0.44% | 198.86K | ||
51.83 | 52.22 | 51.60 | +0.07 | +0.14% | 54.82K | ||
96.73 | 97.96 | 96.50 | -0.02 | -0.02% | 205.03K | ||
31.07 | 31.89 | 30.86 | -0.12 | -0.38% | 228.86K | ||
430.00 | 441.49 | 424.53 | -16.70 | -3.74% | 268.03K | ||
159.24 | 161.17 | 158.47 | -0.16 | -0.10% | 581.27K | ||
76.16 | 76.22 | 74.34 | +2.41 | +3.27% | 3.27M | ||
122.93 | 124.69 | 122.39 | -0.48 | -0.39% | 497.84K | ||
62.46 | 62.91 | 62.23 | -0.14 | -0.22% | 108.05K | ||
12.14 | 12.84 | 12.01 | -0.53 | -4.15% | 1.97M | ||
20.04 | 20.25 | 19.98 | +0.04 | +0.20% | 135.52K | ||
204.03 | 206.04 | 202.11 | +1.91 | +0.94% | 60.98K | ||
49.54 | 49.69 | 49.06 | +0.06 | +0.12% | 240.54K | ||
46.64 | 46.74 | 45.63 | +1.22 | +2.69% | 3.06M | ||
26.91 | 27.08 | 26.80 | +0.20 | +0.73% | 269.38K | ||
3.17 | 3.37 | 3.17 | -0.18 | -5.37% | 2.08M | ||
205.90 | 206.49 | 203.43 | +2.76 | +1.36% | 372.56K | ||
58.79 | 60.96 | 58.50 | -1.18 | -1.96% | 377.9K | ||
11.630 | 12.030 | 11.550 | -0.100 | -0.85% | 731.84K | ||
35.36 | 35.83 | 35.06 | +0.59 | +1.70% | 377.74K | ||
50.75 | 52.68 | 50.26 | -0.65 | -1.26% | 440.96K | ||
67.17 | 67.39 | 66.70 | +0.38 | +0.57% | 674.25K | ||
51.12 | 51.25 | 50.55 | +0.57 | +1.14% | 129.05K | ||
26.85 | 27.63 | 26.64 | -0.41 | -1.50% | 203.62K | ||
23.22 | 23.24 | 23.16 | +0.06 | +0.24% | 88.37K | ||
2,422.25 | 2,460.90 | 2,403.92 | +15.12 | +0.63% | 49.94K | ||
36.72 | 38.06 | 36.31 | -0.67 | -1.79% | 1.05M | ||
342.44 | 349.09 | 339.91 | +0.64 | +0.19% | 121.22K | ||
22.58 | 23.18 | 22.40 | -0.22 | -0.94% | 837.43K | ||
17.53 | 17.53 | 17.20 | +0.37 | +2.16% | 310.12K | ||
127.56 | 131.21 | 126.58 | -0.69 | -0.54% | 57.3K | ||
78.89 | 78.99 | 77.51 | +1.37 | +1.76% | 559.65K | ||
101.12 | 102.62 | 100.66 | -1.08 | -1.06% | 138.26K | ||
15.06 | 15.34 | 14.76 | +0.09 | +0.57% | 403.36K | ||
106.19 | 107.70 | 105.40 | 0.00 | 0.00% | 306.95K | ||
58.00 | 60.44 | 58.00 | -1.57 | -2.64% | 384.13K | ||
91.90 | 92.96 | 91.58 | +0.18 | +0.20% | 254.19K | ||
33.24 | 34.78 | 33.24 | -1.09 | -3.16% | 1.19M | ||
9.85 | 10.00 | 9.72 | 0.00 | 0.00% | 808.46K | ||
213.48 | 215.68 | 211.58 | +1.62 | +0.76% | 101.59K | ||
253.68 | 254.95 | 251.65 | +1.75 | +0.69% | 144.98K | ||
81.94 | 83.22 | 81.65 | -0.66 | -0.80% | 198.42K | ||
25.47 | 26.08 | 24.69 | +0.28 | +1.11% | 1M | ||
189.17 | 189.86 | 185.46 | +4.95 | +2.69% | 550.12K | ||
55.55 | 55.80 | 54.44 | +1.55 | +2.87% | 669.95K | ||
69.61 | 69.95 | 68.88 | +0.61 | +0.88% | 1.24M | ||
40.37 | 40.42 | 40.37 | -0.03 | -0.07% | 79.75K | ||
21.30 | 21.56 | 21.25 | -0.09 | -0.42% | 130.11K | ||
91.20 | 93.17 | 91.14 | -0.55 | -0.59% | 87.28K | ||
33.410 | 34.635 | 32.860 | +0.500 | +1.52% | 1.83M | ||
25.63 | 25.91 | 25.26 | +0.27 | +1.06% | 133.44K | ||
93.30 | 96.16 | 92.85 | -0.79 | -0.84% | 245.66K | ||
96.80 | 97.07 | 95.07 | +1.71 | +1.80% | 251.07K | ||
26.98 | 27.40 | 26.77 | -0.05 | -0.18% | 118.86K | ||
92.00 | 92.20 | 90.99 | +1.75 | +1.94% | 86.35K | ||
204.23 | 205.90 | 202.51 | -0.10 | -0.05% | 433.87K | ||
9.28 | 9.57 | 9.19 | -0.02 | -0.22% | 427.28K | ||
22.23 | 22.29 | 21.90 | +0.11 | +0.47% | 627.88K | ||
56.16 | 56.45 | 55.83 | -0.12 | -0.20% | 84.52K | ||
100.68 | 102.49 | 100.00 | -1.59 | -1.55% | 168.81K | ||
37.930 | 38.930 | 37.610 | +0.090 | +0.24% | 225.84K | ||
36.01 | 37.08 | 35.53 | -0.62 | -1.69% | 709.78K | ||
62.36 | 63.61 | 61.31 | +0.17 | +0.27% | 419.71K | ||
25.51 | 25.55 | 25.05 | +0.52 | +2.08% | 529.21K | ||
34.45 | 34.50 | 33.90 | +0.77 | +2.29% | 192.11K | ||
92.77 | 94.15 | 92.42 | -0.77 | -0.82% | 293.95K | ||
70.66 | 70.77 | 68.50 | +2.25 | +3.29% | 1.38M | ||
65.03 | 65.32 | 63.91 | +0.52 | +0.81% | 229.21K | ||
45.14 | 45.63 | 45.03 | -0.11 | -0.24% | 743.1K | ||
20.95 | 21.13 | 20.89 | +0.05 | +0.24% | 277K | ||
90.34 | 91.94 | 90.23 | -1.17 | -1.28% | 64.96K | ||
39.65 | 40.27 | 39.59 | -0.23 | -0.58% | 354.98K | ||
112.33 | 112.89 | 111.52 | +0.87 | +0.78% | 277.05K | ||
188.50 | 193.10 | 186.81 | -0.38 | -0.20% | 218.62K | ||
86.01 | 87.93 | 85.19 | -1.06 | -1.22% | 197.44K | ||
6.96 | 7.03 | 6.95 | -0.03 | -0.43% | 265.89K | ||
44.93 | 45.69 | 44.57 | -0.08 | -0.18% | 426.53K | ||
97.54 | 99.68 | 97.04 | -0.83 | -0.84% | 195.65K | ||
13.80 | 14.30 | 13.70 | -0.06 | -0.43% | 355.88K | ||
11.90 | 12.00 | 11.83 | +0.05 | +0.38% | 3.65M | ||
18.24 | 18.44 | 17.89 | +0.24 | +1.33% | 768.52K | ||
170.54 | 171.73 | 169.63 | +0.52 | +0.31% | 2.46M | ||
160.04 | 164.31 | 158.99 | -2.16 | -1.33% | 140.01K | ||
211.00 | 217.18 | 210.13 | -2.20 | -1.03% | 105.69K | ||
11.24 | 11.67 | 11.13 | -0.23 | -2.01% | 615.41K | ||
66.14 | 66.19 | 64.70 | +1.56 | +2.42% | 1.02M | ||
153.51 | 157.11 | 151.93 | +0.39 | +0.25% | 676.78K | ||
87.10 | 87.24 | 85.00 | +2.49 | +2.94% | 1.04M | ||
18.63 | 18.70 | 18.14 | +0.72 | +3.99% | 764.84K | ||
8.86 | 9.03 | 8.78 | -0.13 | -1.39% | 241.63K | ||
92.04 | 93.49 | 91.27 | -0.94 | -1.01% | 95.82K | ||
110.40 | 110.53 | 109.13 | +1.25 | +1.15% | 86.46K | ||
54.36 | 54.79 | 54.09 | +0.05 | +0.09% | 229.79K | ||
22.06 | 22.81 | 21.94 | -0.40 | -1.78% | 1.28M | ||
56.39 | 58.78 | 56.00 | -1.09 | -1.90% | 142.52K | ||
7.52 | 7.82 | 7.43 | +0.17 | +2.31% | 1.07M | ||
25.71 | 26.30 | 25.50 | +0.03 | +0.12% | 260.65K | ||
89.80 | 91.60 | 89.34 | +0.55 | +0.62% | 61.41K | ||
76.87 | 77.21 | 75.61 | -0.30 | -0.39% | 199.8K | ||
114.54 | 117.14 | 113.84 | -1.53 | -1.32% | 73.89K | ||
14.630 | 14.670 | 14.280 | +0.370 | +2.59% | 287.75K | ||
20.280 | 20.280 | 19.580 | +0.510 | +2.58% | 366.78K | ||
16.14 | 16.21 | 16.07 | +0.13 | +0.81% | 83.07K | ||
122.44 | 126.76 | 121.29 | -3.49 | -2.77% | 222.86K | ||
93.35 | 97.67 | 92.18 | -2.75 | -2.86% | 349.43K | ||
166.45 | 168.04 | 164.51 | +0.97 | +0.59% | 273.1K | ||
17.39 | 17.51 | 17.30 | +0.03 | +0.17% | 91.82K | ||
19.59 | 19.86 | 19.52 | -0.13 | -0.66% | 221.99K | ||
71.81 | 72.21 | 71.34 | +0.33 | +0.46% | 141.73K | ||
36.66 | 38.05 | 36.36 | -0.28 | -0.76% | 64.14K | ||
238.31 | 255.11 | 236.78 | -14.22 | -5.63% | 1.15M | ||
152.75 | 161.41 | 152.36 | -7.28 | -4.55% | 24.79K | ||
14.485 | 14.500 | 14.100 | +0.335 | +2.37% | 1.47M | ||
72.82 | 75.94 | 72.29 | -1.24 | -1.67% | 332.86K | ||
27.140 | 28.350 | 27.030 | -1.390 | -4.87% | 415.16K | ||
20.11 | 20.14 | 19.74 | +0.45 | +2.29% | 5.69M | ||
119.02 | 124.86 | 118.88 | -4.63 | -3.74% | 232.56K | ||
11.52 | 12.08 | 11.37 | -0.26 | -2.21% | 1.11M | ||
3,163.18 | 3,347.54 | 3,121.10 | -120.58 | -3.67% | 45.39K | ||
48.43 | 50.28 | 48.26 | -1.01 | -2.04% | 76.52K | ||
21.52 | 22.40 | 21.46 | -0.29 | -1.33% | 871.81K | ||
116.85 | 118.10 | 115.38 | +0.86 | +0.74% | 97.66K | ||
33.33 | 33.67 | 32.88 | +0.26 | +0.79% | 381.77K | ||
86.32 | 86.32 | 85.11 | +0.66 | +0.77% | 32.11K | ||
28.78 | 28.99 | 28.21 | +0.68 | +2.42% | 149.19K | ||
5.36 | 5.65 | 5.32 | -0.09 | -1.65% | 551.6K | ||
52.87 | 53.15 | 51.87 | +0.05 | +0.09% | 186.9K | ||
40.09 | 40.82 | 40.08 | -0.47 | -1.16% | 115.9K | ||
77.39 | 80.95 | 77.23 | -1.89 | -2.38% | 108.56K | ||
85.09 | 85.75 | 85.00 | -0.66 | -0.77% | 27.61K | ||
15.23 | 15.26 | 15.13 | +0.15 | +0.99% | 172.94K | ||
12.91 | 13.09 | 12.85 | -0.09 | -0.65% | 374.51K | ||
11.820 | 12.280 | 11.670 | -0.310 | -2.56% | 1.4M | ||
121.00 | 123.37 | 120.99 | -1.25 | -1.02% | 34.43K | ||
24.58 | 25.42 | 24.26 | -0.03 | -0.10% | 396.75K | ||
10.26 | 10.86 | 10.17 | -0.40 | -3.75% | 2.14M | ||
11.41 | 11.50 | 11.21 | +0.03 | +0.26% | 659.26K | ||
10.100 | 10.400 | 9.970 | +0.180 | +1.81% | 168.53K | ||
26.85 | 27.07 | 25.84 | +0.56 | +2.13% | 119.8K | ||
25.29 | 25.78 | 25.22 | -0.15 | -0.59% | 165.88K | ||
37.92 | 38.70 | 37.56 | -0.28 | -0.75% | 41.15K | ||
65.97 | 66.63 | 65.57 | +0.45 | +0.68% | 61.29K | ||
114.98 | 116.71 | 114.43 | +1.17 | +1.03% | 33.43K | ||
31.37 | 32.27 | 31.17 | -0.28 | -0.88% | 247.63K | ||
37.570 | 38.800 | 36.480 | +0.730 | +1.98% | 561.73K | ||
43.6800 | 43.8000 | 42.0000 | +1.9500 | +4.67% | 471.53K | ||
13.92 | 13.98 | 13.57 | +0.34 | +2.50% | 312.49K | ||
11.690 | 12.210 | 11.650 | -0.430 | -3.55% | 2.33M | ||
44.200 | 46.400 | 43.920 | -1.130 | -2.49% | 284.27K | ||
50.25 | 51.33 | 49.63 | +0.36 | +0.72% | 108.32K | ||
105.89 | 106.57 | 105.51 | +0.66 | +0.63% | 289.56K | ||
35.94 | 35.95 | 35.14 | +0.90 | +2.57% | 180.24K | ||
15.67 | 16.03 | 15.46 | -0.06 | -0.35% | 1.59M | ||
191.15 | 194.26 | 190.44 | -0.30 | -0.15% | 43.35K | ||
186.10 | 193.47 | 184.17 | -7.39 | -3.82% | 66.03K | ||
53.59 | 53.65 | 52.66 | +0.83 | +1.57% | 366.55K | ||
83.21 | 83.73 | 81.63 | +1.60 | +1.95% | 1.22M | ||
17.56 | 17.61 | 17.45 | +0.15 | +0.86% | 70.57K | ||
246.43 | 257.18 | 245.75 | -10.61 | -4.13% | 55.08K | ||
27.21 | 28.20 | 27.02 | -0.42 | -1.52% | 210.51K | ||
147.97 | 155.37 | 147.88 | -2.38 | -1.58% | 370.88K | ||
40.97 | 41.40 | 40.71 | -0.35 | -0.84% | 34.36K | ||
45.46 | 45.49 | 45.46 | -0.01 | -0.02% | 206.11K | ||
57.44 | 58.43 | 56.86 | -0.12 | -0.21% | 1.76M | ||
114.70 | 118.88 | 113.92 | -3.42 | -2.90% | 825.23K | ||
171.71 | 173.41 | 170.69 | +0.15 | +0.09% | 288.72K | ||
67.95 | 68.00 | 66.65 | +1.47 | +2.21% | 2.67M | ||
33.74 | 34.51 | 33.52 | -0.08 | -0.24% | 1.92M | ||
62.60 | 62.86 | 62.15 | +0.44 | +0.70% | 968.1K | ||
11.45 | 12.27 | 11.31 | -0.92 | -7.40% | 2.85M | ||
279.68 | 281.79 | 278.75 | +0.67 | +0.24% | 1.33M | ||
110.13 | 110.32 | 108.15 | +2.75 | +2.56% | 1.63M | ||
91.16 | 94.23 | 90.00 | -2.21 | -2.37% | 513.84K | ||
100.29 | 100.50 | 99.20 | +1.52 | +1.54% | 369.7K | ||
39.21 | 39.21 | 38.40 | +1.55 | +4.12% | 123.85K | ||
48.28 | 50.57 | 47.87 | -0.97 | -1.97% | 254.08K | ||
4.5750 | 4.7700 | 4.5400 | -0.1250 | -2.66% | 368.82K | ||
11.16 | 11.85 | 11.09 | -0.73 | -6.14% | 358.71K | ||
14.87 | 15.60 | 14.82 | -0.60 | -3.88% | 370.57K | ||
20.8050 | 21.8800 | 20.6700 | -0.9250 | -4.26% | 195.25K | ||
61.36 | 62.60 | 60.75 | -0.51 | -0.82% | 383.08K | ||
44.8350 | 47.8000 | 44.4100 | -1.9450 | -4.16% | 334.23K | ||
14.58 | 15.09 | 14.44 | -0.26 | -1.75% | 147.03K | ||
30.27 | 30.29 | 29.70 | +0.57 | +1.92% | 237.41K | ||
16.27 | 16.77 | 16.17 | -0.17 | -1.03% | 216.16K | ||
40.00 | 40.82 | 39.64 | -0.59 | -1.45% | 599.02K | ||
2.15 | 2.22 | 2.12 | -0.02 | -0.92% | 609.37K | ||
70.54 | 71.30 | 69.65 | +0.05 | +0.07% | 96.11K | ||
22.21 | 22.58 | 22.05 | -0.07 | -0.31% | 117.19K | ||
37.56 | 38.61 | 37.36 | -0.39 | -1.03% | 51.4K | ||
43.36 | 44.23 | 43.09 | +0.09 | +0.21% | 58.12K | ||
64.07 | 65.95 | 63.69 | -1.17 | -1.79% | 456.22K | ||
29.65 | 29.91 | 29.00 | +0.44 | +1.51% | 359.93K | ||
3.09 | 3.25 | 3.07 | -0.09 | -2.83% | 614.19K | ||
48.90 | 49.00 | 47.90 | +1.03 | +2.15% | 374.9K | ||
11.32 | 11.70 | 11.25 | -0.03 | -0.26% | 429.64K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ