หุ้น BriaCell Therapeutics ดิ่งหลังประกาศเสนอขายหุ้นมูลค่า 30 ล้านดอลลาร์
- โดยInvesting.com-
Investing.com -- หุ้น BriaCell Therapeutics Corp. (NASDAQ:BCTX) ดิ่งลง 55% ในการซื้อขายก่อนเปิดตลาดวันพุธ...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 10.920 | 11.040 | 10.790 | -0.010 | -0.09% | 79.37K | ||
| 57.82 | 57.92 | 57.54 | +0.32 | +0.56% | 43.22K | ||
| 272.31 | 279.89 | 270.91 | -4.02 | -1.45% | 379.95K | ||
| 59.08 | 60.45 | 58.65 | -0.31 | -0.52% | 314.02K | ||
| 41.01 | 41.08 | 40.70 | +0.37 | +0.91% | 103.64K | ||
| 14.45 | 14.50 | 14.25 | +0.14 | +0.98% | 156.25K | ||
| 8.88 | 8.93 | 8.79 | +0.07 | +0.79% | 1.07M | ||
| 32.09 | 33.24 | 31.62 | -1.12 | -3.37% | 179.98K | ||
| 23.58 | 23.69 | 23.23 | -0.02 | -0.08% | 2.1M | ||
| 7.005 | 7.125 | 6.970 | +0.055 | +0.79% | 1.09M | ||
| 65.11 | 65.79 | 64.64 | -0.53 | -0.81% | 569.27K | ||
| 246.890 | 249.430 | 245.000 | -0.470 | -0.19% | 86.95K | ||
| 33.73 | 33.75 | 33.00 | +0.81 | +2.45% | 1.83M | ||
| 69.54 | 70.00 | 68.83 | +0.47 | +0.68% | 46.24K | ||
| 228.20 | 228.77 | 225.45 | +1.70 | +0.75% | 188.78K | ||
| 7.055 | 7.130 | 6.990 | -0.035 | -0.49% | 297.12K | ||
| 184.08 | 184.30 | 181.86 | +0.48 | +0.26% | 434.59K | ||
| 100.97 | 101.11 | 100.31 | +0.09 | +0.09% | 629.88K | ||
| 4.750 | 4.810 | 4.640 | +0.110 | +2.37% | 4.28M | ||
| 6.48 | 6.51 | 6.39 | +0.12 | +1.89% | 1.83M | ||
| 45.25 | 45.91 | 44.90 | -0.35 | -0.77% | 111.56K | ||
| 39.39 | 39.88 | 39.11 | -0.04 | -0.10% | 137.99K | ||
| 68.39 | 68.41 | 67.41 | +1.08 | +1.60% | 17.56K | ||
| 87.69 | 87.99 | 87.20 | +0.53 | +0.61% | 49.16K | ||
| 22.34 | 22.84 | 22.31 | +0.02 | +0.09% | 135.63K | ||
| 426.20 | 454.42 | 424.25 | -29.39 | -6.45% | 327.51K | ||
| 126.94 | 127.25 | 126.37 | -0.28 | -0.22% | 458.33K | ||
| 47.12 | 47.19 | 46.20 | +1.13 | +2.46% | 2.63M | ||
| 98.68 | 99.05 | 97.99 | +0.64 | +0.65% | 304.39K | ||
| 60.56 | 61.36 | 60.04 | -0.53 | -0.87% | 204.52K | ||
| 13.73 | 13.91 | 13.72 | -0.04 | -0.25% | 1.62M | ||
| 21.39 | 21.47 | 21.04 | +0.24 | +1.13% | 83.4K | ||
| 176.75 | 177.13 | 176.04 | +0.58 | +0.33% | 17K | ||
| 43.77 | 43.86 | 43.36 | +0.49 | +1.13% | 45.96K | ||
| 25.44 | 25.57 | 24.56 | +0.98 | +4.01% | 3.77M | ||
| 27.33 | 27.37 | 26.97 | +0.34 | +1.26% | 198.41K | ||
| 4.81 | 4.83 | 4.59 | +0.15 | +3.22% | 2.46M | ||
| 201.00 | 201.93 | 200.00 | +0.88 | +0.44% | 130.9K | ||
| 47.52 | 48.58 | 47.07 | +0.85 | +1.82% | 260.08K | ||
| 15.790 | 16.240 | 15.310 | +0.270 | +1.74% | 812.89K | ||
| 22.57 | 22.81 | 22.19 | -0.11 | -0.49% | 138.24K | ||
| 56.66 | 57.82 | 56.04 | -0.13 | -0.23% | 211.34K | ||
| 67.32 | 67.33 | 66.60 | +0.75 | +1.13% | 126.67K | ||
| 46.99 | 47.51 | 46.70 | -0.14 | -0.30% | 81.76K | ||
| 19.62 | 19.71 | 19.48 | +0.14 | +0.72% | 89.5K | ||
| 2,552.05 | 2,586.15 | 2,515.96 | +2.05 | +0.08% | 244.94K | ||
| 41.21 | 41.70 | 40.84 | +0.51 | +1.25% | 451.43K | ||
| 328.26 | 335.19 | 325.57 | -1.86 | -0.56% | 106.39K | ||
| 27.57 | 28.60 | 27.45 | -0.01 | -0.04% | 996.7K | ||
| 15.55 | 15.61 | 15.48 | +0.10 | +0.65% | 259.65K | ||
| 197.58 | 202.21 | 197.58 | -2.87 | -1.43% | 14.96K | ||
| 71.95 | 71.97 | 71.41 | +0.70 | +0.98% | 225.76K | ||
| 80.25 | 81.73 | 79.76 | -0.98 | -1.21% | 72.16K | ||
| 14.38 | 14.68 | 14.28 | -0.04 | -0.28% | 262.25K | ||
| 131.00 | 131.65 | 130.09 | +0.74 | +0.57% | 148.21K | ||
| 86.33 | 88.29 | 86.30 | -1.22 | -1.39% | 143.33K | ||
| 66.72 | 67.03 | 66.23 | +0.51 | +0.76% | 237.07K | ||
| 31.72 | 32.11 | 31.34 | +0.45 | +1.44% | 511.99K | ||
| 10.92 | 11.08 | 10.88 | -0.02 | -0.18% | 136.84K | ||
| 178.95 | 180.15 | 176.91 | +2.54 | +1.44% | 122.63K | ||
| 269.27 | 270.57 | 268.89 | -0.98 | -0.36% | 75.45K | ||
| 64.93 | 65.03 | 64.03 | +0.95 | +1.48% | 104.93K | ||
| 24.12 | 24.81 | 24.02 | -0.08 | -0.33% | 616.26K | ||
| 134.79 | 136.93 | 133.89 | +1.51 | +1.13% | 468.63K | ||
| 43.55 | 43.65 | 42.90 | +0.43 | +1.00% | 253.79K | ||
| 62.89 | 63.07 | 62.30 | +0.55 | +0.88% | 170.31K | ||
| 39.95 | 39.98 | 39.91 | -0.01 | -0.03% | 35.18K | ||
| 31.82 | 31.95 | 31.40 | +0.43 | +1.37% | 67.12K | ||
| 87.87 | 88.63 | 86.86 | +1.01 | +1.16% | 30.37K | ||
| 34.300 | 34.590 | 33.540 | +0.940 | +2.82% | 700.45K | ||
| 26.63 | 26.63 | 25.85 | +0.83 | +3.22% | 163.75K | ||
| 78.46 | 79.72 | 78.05 | -0.64 | -0.81% | 152.06K | ||
| 99.00 | 99.74 | 98.11 | +0.28 | +0.28% | 135.73K | ||
| 16.51 | 16.66 | 16.50 | +0.04 | +0.24% | 53.29K | ||
| 65.19 | 66.05 | 64.00 | -0.34 | -0.52% | 93.22K | ||
| 171.29 | 172.47 | 171.22 | -0.91 | -0.53% | 249.9K | ||
| 14.41 | 14.77 | 14.28 | +0.11 | +0.77% | 193.19K | ||
| 14.040 | 14.750 | 14.020 | -0.200 | -1.40% | 928.48K | ||
| 18.77 | 18.84 | 18.55 | +0.08 | +0.40% | 255.65K | ||
| 18.540 | 18.600 | 18.320 | +0.230 | +1.26% | 1.01M | ||
| 49.44 | 50.09 | 49.36 | +0.43 | +0.88% | 61.07K | ||
| 114.55 | 114.71 | 113.54 | +0.53 | +0.46% | 9.66K | ||
| 44.880 | 45.300 | 44.140 | +0.990 | +2.26% | 98.59K | ||
| 44.69 | 46.10 | 44.62 | -1.21 | -2.64% | 160.79K | ||
| 77.46 | 79.30 | 77.23 | -0.22 | -0.28% | 380.71K | ||
| 22.68 | 22.87 | 22.49 | +0.21 | +0.93% | 335.46K | ||
| 23.38 | 23.53 | 23.36 | +0.06 | +0.26% | 34.98K | ||
| 72.67 | 73.06 | 71.44 | +1.21 | +1.69% | 241.63K | ||
| 53.13 | 53.34 | 52.66 | +0.66 | +1.26% | 594.71K | ||
| 49.73 | 50.66 | 49.56 | -0.21 | -0.42% | 159.99K | ||
| 50.18 | 50.35 | 49.55 | +0.66 | +1.33% | 457.09K | ||
| 20.12 | 20.23 | 19.92 | +0.15 | +0.75% | 208.76K | ||
| 46.89 | 47.19 | 46.15 | +0.75 | +1.63% | 56.46K | ||
| 41.36 | 41.45 | 40.55 | +1.01 | +2.50% | 136.07K | ||
| 85.71 | 85.94 | 85.33 | +0.47 | +0.55% | 310.66K | ||
| 183.98 | 184.27 | 181.49 | +2.42 | +1.33% | 218.01K | ||
| 94.00 | 95.36 | 94.00 | -0.88 | -0.93% | 76.68K | ||
| 7.39 | 7.42 | 7.32 | +0.09 | +1.23% | 141.57K | ||
| 33.27 | 34.49 | 33.16 | +0.15 | +0.45% | 178.81K | ||
| 135.43 | 136.39 | 134.41 | -0.68 | -0.50% | 61.3K | ||
| 13.87 | 14.16 | 13.56 | +0.21 | +1.54% | 446.15K | ||
| 18.81 | 18.82 | 18.56 | +0.29 | +1.57% | 1.76M | ||
| 16.77 | 16.95 | 16.68 | -0.14 | -0.80% | 224.34K | ||
| 23.01 | 23.25 | 22.91 | +0.06 | +0.26% | 115.48K | ||
| 128.78 | 130.55 | 128.40 | -1.63 | -1.25% | 5.27M | ||
| 154.75 | 157.08 | 153.71 | -0.15 | -0.10% | 44.17K | ||
| 171.25 | 172.53 | 170.63 | -0.19 | -0.11% | 25.71K | ||
| 9.66 | 9.92 | 9.11 | +0.63 | +6.98% | 907.68K | ||
| 59.32 | 59.48 | 58.06 | +0.18 | +0.30% | 749.97K | ||
| 176.00 | 178.05 | 174.63 | +0.44 | +0.25% | 150.05K | ||
| 76.28 | 76.46 | 75.53 | +0.74 | +0.98% | 819.6K | ||
| 12.22 | 12.31 | 11.93 | +0.33 | +2.78% | 669.78K | ||
| 10.56 | 10.73 | 10.34 | +0.13 | +1.25% | 144.89K | ||
| 94.64 | 96.35 | 92.62 | +3.22 | +3.52% | 120.05K | ||
| 96.83 | 96.96 | 96.07 | +0.67 | +0.70% | 85.75K | ||
| 51.20 | 51.40 | 50.55 | +0.60 | +1.19% | 99.46K | ||
| 19.29 | 19.51 | 19.22 | +0.04 | +0.21% | 827.94K | ||
| 41.26 | 41.65 | 40.83 | +0.27 | +0.66% | 46.77K | ||
| 77.23 | 78.13 | 76.47 | +0.10 | +0.13% | 43.94K | ||
| 29.82 | 30.53 | 29.78 | -0.62 | -2.04% | 78.95K | ||
| 224.32 | 225.00 | 221.03 | +4.34 | +1.97% | 36.33K | ||
| 9.940 | 10.050 | 9.830 | +0.120 | +1.22% | 311.61K | ||
| 13.320 | 13.530 | 12.950 | +0.340 | +2.62% | 433.34K | ||
| 16.09 | 16.14 | 15.79 | +0.22 | +1.39% | 40.57K | ||
| 120.60 | 124.58 | 119.96 | -1.45 | -1.19% | 106.56K | ||
| 120.19 | 124.13 | 119.48 | -0.26 | -0.22% | 120.19K | ||
| 266.05 | 267.49 | 264.60 | -0.80 | -0.30% | 77.98K | ||
| 17.69 | 17.74 | 17.47 | +0.22 | +1.26% | 77.14K | ||
| 21.71 | 21.73 | 21.52 | +0.02 | +0.09% | 83.36K | ||
| 5.62 | 5.63 | 5.54 | +0.08 | +1.44% | 292.33K | ||
| 100.50 | 101.36 | 100.00 | +0.46 | +0.46% | 22.99K | ||
| 43.77 | 44.48 | 43.09 | +0.52 | +1.20% | 144.29K | ||
| 17.23 | 17.45 | 17.20 | +0.05 | +0.29% | 78.97K | ||
| 213.95 | 229.70 | 213.72 | -18.47 | -7.95% | 1.31M | ||
| 154.22 | 155.12 | 150.01 | +3.32 | +2.20% | 35.14K | ||
| 8.220 | 8.260 | 8.040 | +0.210 | +2.62% | 653.31K | ||
| 70.27 | 71.93 | 69.90 | +0.39 | +0.56% | 281.17K | ||
| 20.120 | 20.850 | 19.950 | -0.480 | -2.33% | 123.97K | ||
| 11.62 | 11.65 | 11.49 | +0.18 | +1.57% | 2.23M | ||
| 155.21 | 155.58 | 153.73 | +1.30 | +0.84% | 96.35K | ||
| 9.09 | 9.32 | 9.01 | +0.31 | +3.53% | 1.49M | ||
| 3,086.00 | 3,230.55 | 3,078.00 | -124.52 | -3.88% | 33.06K | ||
| 54.89 | 56.01 | 54.89 | -0.47 | -0.85% | 42.31K | ||
| 34.84 | 34.87 | 34.23 | +0.34 | +0.99% | 180.67K | ||
| 87.08 | 87.64 | 86.66 | -0.30 | -0.34% | 39.75K | ||
| 25.91 | 25.99 | 25.51 | +0.24 | +0.93% | 61.49K | ||
| 86.69 | 87.95 | 86.50 | -0.22 | -0.25% | 26.02K | ||
| 13.37 | 13.37 | 13.35 | +0.01 | +0.04% | 95.04K | ||
| 19.40 | 19.53 | 19.05 | +0.39 | +2.05% | 341.36K | ||
| 26.28 | 26.81 | 26.14 | -0.45 | -1.68% | 318.07K | ||
| 48.20 | 48.32 | 47.90 | +0.24 | +0.50% | 40.24K | ||
| 39.65 | 39.90 | 39.49 | -0.04 | -0.10% | 39.61K | ||
| 107.08 | 107.84 | 102.01 | +4.84 | +4.73% | 126.69K | ||
| 89.15 | 89.50 | 88.66 | +0.56 | +0.63% | 31.55K | ||
| 15.50 | 15.51 | 15.32 | +0.21 | +1.37% | 82.05K | ||
| 13.34 | 13.35 | 13.17 | +0.18 | +1.37% | 122.84K | ||
| 132.91 | 134.42 | 132.41 | -1.51 | -1.12% | 30.73K | ||
| 28.440 | 28.530 | 26.260 | +1.490 | +5.53% | 517.25K | ||
| 104.14 | 104.45 | 103.10 | -0.18 | -0.17% | 40.56K | ||
| 24.76 | 24.91 | 24.45 | +0.56 | +2.31% | 283.72K | ||
| 16.61 | 16.83 | 16.56 | +0.02 | +0.12% | 692.14K | ||
| 7.65 | 7.69 | 7.50 | +0.10 | +1.26% | 263.44K | ||
| 43.93 | 44.27 | 42.47 | +0.84 | +1.95% | 104.41K | ||
| 17.16 | 17.19 | 16.68 | +0.40 | +2.39% | 118.85K | ||
| 42.08 | 42.10 | 41.42 | +0.45 | +1.08% | 75.19K | ||
| 88.52 | 88.94 | 87.24 | +1.30 | +1.49% | 58.28K | ||
| 171.81 | 175.20 | 171.80 | -2.70 | -1.55% | 96.49K | ||
| 25.67 | 26.32 | 25.57 | +0.31 | +1.22% | 281.26K | ||
| 45.45 | 45.57 | 44.82 | +0.73 | +1.63% | 5.5K | ||
| 23.820 | 25.240 | 23.580 | +0.090 | +0.38% | 1.01M | ||
| 26.4900 | 27.0000 | 26.3600 | -0.3600 | -1.34% | 93.07K | ||
| 15.840 | 15.845 | 15.360 | +0.290 | +1.86% | 894.31K | ||
| 36.490 | 37.330 | 36.000 | +0.020 | +0.05% | 110.92K | ||
| 55.85 | 57.35 | 55.82 | -0.95 | -1.67% | 99.1K | ||
| 96.84 | 97.26 | 96.38 | +0.61 | +0.63% | 94.19K | ||
| 26.98 | 27.30 | 26.81 | 0.00 | 0.00% | 64.37K | ||
| 20.23 | 20.98 | 20.07 | -0.02 | -0.10% | 706.16K | ||
| 221.85 | 223.66 | 217.18 | +4.02 | +1.85% | 25.12K | ||
| 169.96 | 174.78 | 169.09 | -4.04 | -2.32% | 26.73K | ||
| 52.78 | 53.15 | 52.63 | -0.07 | -0.13% | 177.65K | ||
| 74.37 | 74.50 | 73.87 | +0.45 | +0.61% | 378.98K | ||
| 16.87 | 16.91 | 16.74 | +0.11 | +0.66% | 57.1K | ||
| 20.420 | 21.500 | 20.390 | -0.530 | -2.53% | 256.33K | ||
| 25.58 | 26.50 | 25.52 | -0.26 | -1.01% | 155.71K | ||
| 48.02 | 49.17 | 47.88 | -0.51 | -1.05% | 12.68K | ||
| 127.70 | 131.70 | 127.50 | -7.62 | -5.63% | 808.95K | ||
| 45.41 | 45.54 | 44.41 | +0.66 | +1.47% | 19.41K | ||
| 34.57 | 34.74 | 34.40 | +0.14 | +0.41% | 37.9K | ||
| 69.00 | 70.08 | 68.52 | 0.00 | 0.00% | 1.83M | ||
| 152.70 | 153.30 | 148.75 | +1.58 | +1.05% | 234.46K | ||
| 135.40 | 135.83 | 135.04 | +0.25 | +0.18% | 196.48K | ||
| 64.81 | 64.90 | 64.26 | +0.48 | +0.75% | 1.09M | ||
| 46.22 | 47.25 | 45.85 | -0.08 | -0.17% | 1.47M | ||
| 51.68 | 51.68 | 51.10 | +0.59 | +1.15% | 598.88K | ||
| 5.38 | 5.47 | 5.30 | -0.07 | -1.19% | 922.29K | ||
| 233.13 | 234.48 | 232.40 | -1.43 | -0.61% | 672.06K | ||
| 68.12 | 68.52 | 67.00 | +1.43 | +2.14% | 1.47M | ||
| 70.38 | 71.59 | 70.33 | +1.24 | +1.79% | 453.22K | ||
| 91.29 | 91.51 | 88.19 | +6.18 | +7.26% | 963.52K | ||
| 26.23 | 26.43 | 26.02 | +0.21 | +0.79% | 37.3K | ||
| 42.25 | 43.55 | 42.12 | +0.83 | +1.99% | 193.44K | ||
| 8.1500 | 8.4300 | 8.0900 | -0.0300 | -0.37% | 597.54K | ||
| 3.71 | 3.75 | 3.63 | +0.05 | +1.37% | 121.47K | ||
| 16.11 | 16.53 | 15.99 | -0.42 | -2.54% | 334.86K | ||
| 29.0100 | 29.4100 | 28.8300 | -0.2200 | -0.75% | 175.97K | ||
| 58.35 | 59.50 | 58.02 | -0.46 | -0.78% | 113.84K | ||
| 40.7600 | 41.0700 | 39.9300 | +1.7200 | +4.41% | 162.46K | ||
| 27.11 | 27.19 | 26.90 | +0.12 | +0.44% | 237.3K | ||
| 30.04 | 30.59 | 29.62 | +0.12 | +0.40% | 162.64K | ||
| 29.42 | 29.67 | 28.80 | +0.86 | +3.01% | 164.71K | ||
| 75.35 | 75.65 | 74.50 | +1.03 | +1.39% | 40.33K | ||
| 16.91 | 17.01 | 16.65 | +0.22 | +1.32% | 34.08K | ||
| 4.16 | 4.43 | 4.08 | -0.18 | -4.15% | 4.38M | ||
| 50.76 | 52.04 | 50.04 | -0.01 | -0.02% | 52.21K | ||
| 72.24 | 72.75 | 71.19 | -0.61 | -0.84% | 417.27K | ||
| 37.23 | 37.60 | 36.85 | +0.32 | +0.87% | 166.02K | ||
| 8.12 | 8.31 | 7.81 | +0.02 | +0.25% | 732.75K | ||
| 36.59 | 36.87 | 36.20 | -0.29 | -0.79% | 325.44K |
Investing.com -- หุ้น BriaCell Therapeutics Corp. (NASDAQ:BCTX) ดิ่งลง 55% ในการซื้อขายก่อนเปิดตลาดวันพุธ...
Investing.com - สัญญาซื้อขายล่วงหน้าที่เชื่อมโยงกับตลาดหลักทรัพย์หลักของแคนาดาชี้ว่าจะปรับตัวสูงขึ้นในวันพุธ...
Investing.com -- Canadian Natural Resources (TSX:CNQ) อยู่ในการเจรจาเพื่อซื้อกลุ่มทรัพย์สินก๊าซธรรมชาติมูลค่ากว่า 1...
หลังจากราคาทองคำร่วงลงอย่างรวดเร็วจากชัยชนะของทรัมป์...
ลิเทียมแร่โลหะเบาที่เป็นส่วนประกอบสำคัญของรถยนต์พลังงานไฟฟ้า ไม่ว่าคุณจะชอบหรือไม่ก็ไม่อาจปฏิเสธได้ว่า “ธีมรถยนต์พลังงานไฟฟ้า”...
นอกจากธีมหุ้นเทค หุ้น EV Car แล้ว อีกหนึ่งธีมที่กำลังร้อนแรงและมาแรง แค่ฟังชื่อธีมก็เคลิ้มแล้ว ใช่ครับ ผมกำลังพูดถึงธีม...
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 14 มกราคม 2026 | ||||||
Cogeco Communications(CCA) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2.04 | -- / 716.23M | ||