ข่าวเด่น
0

แคนาดา หลักทรัพย์

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Advantage Oil&Gas4.1004.2104.100+0.020+0.49%710.02K03:00:00 
 Barrick Gold17.3517.4617.14+0.25+1.46%1.42M02:59:49 
 Atco40.2040.2439.99+0.19+0.47%145.84K03:00:00 
 Agnico Eagle Mines59.5459.6858.89+0.88+1.50%250.97K03:00:00 
 Alamos Gold7.577.587.47+0.10+1.34%318.03K03:00:00 
 AltaGas26.5126.5526.35+0.27+1.03%590.40K03:00:00 
 Allied Properties41.9342.2440.95-0.47-1.11%286.76K03:00:00 
 Algonquin Power12.7712.8312.71+0.06+0.47%1.94M03:00:00 
 Aecon Group Inc.15.7015.7015.49+0.11+0.71%467.66K03:00:00 
 ARC Resources13.2813.6013.19+0.20+1.53%1.22M03:00:00 
 Alacer Gold2.5602.6052.560+0.010+0.39%255.63K03:00:00 
 Alimentation Couche-Tard58.2458.3557.01+1.09+1.91%781.51K03:15:00 
 Artis REIT13.4413.4413.39+0.08+0.60%260.90K03:00:00 
 Brookfield Asset Management54.6855.2554.65-0.10-0.18%548.20K03:00:00 
 Bombardier Inc5.2505.3205.210-0.050-0.94%4.63M02:59:39 
 Cott Corporation21.9222.1421.880.000.00%218.74K03:00:00 
 BCE Inc.54.3754.4254.01+0.39+0.72%1.24M02:59:43 
 Boardwalk REIT46.5146.7345.85+0.50+1.09%117.62K03:00:00 
 Waste Connections101.43101.73100.80+0.67+0.66%138.87K03:00:00 
 Birchcliff Energy4.594.684.51+0.14+3.15%869.87K03:00:00 
 Bank of Montreal103.32103.89103.10+0.45+0.44%1.30M03:00:00 
 Bank of Nova Scotia77.0077.3076.92+0.20+0.26%1.86M02:59:45 
 Baytex Energy Corp4.364.434.26+0.14+3.32%9.32M03:00:00 
 B2Gold3.4603.4803.425+0.020+0.58%1.20M03:00:00 
 CAE Inc.27.0227.1526.95+0.09+0.33%313.77K03:00:00 
 Canadian Apartment Properties43.2043.3342.99+0.10+0.23%234.86K03:00:00 
 Cogeco Communications65.8867.0965.71-0.68-1.02%104.48K03:00:00 
 CCL Industries Inc64.5764.6863.92+0.16+0.25%133.63K03:00:00 
 Cameco15.0615.1714.92+0.30+2.03%1.55M02:59:37 
 Canfor Corporation30.6730.7330.27+0.46+1.52%148.24K03:00:00 
 Centerra Gold7.037.106.98-0.02-0.28%565.53K03:00:00 
 Cineplex Inc.30.4630.8030.12+0.12+0.40%129.82K03:00:00 
 Chorus Aviation7.4307.5007.310-0.060-0.80%391.39K03:15:00 
 CI Financial Corp24.6024.9224.57-0.24-0.97%1.06M03:00:00 
 Corus Entertainment6.306.456.28-0.11-1.72%1.04M03:00:00 
 Celestica Inc.15.6315.6615.41+0.17+1.10%85.97K03:15:00 
 Canadian Imperial Bank117.68117.95116.84+0.85+0.73%914.79K03:00:00 
 Canadian Natural Resources44.1744.5243.20+2.23+5.32%3.95M02:59:47 
 Canadian National Railway107.03107.30106.57+0.96+0.91%1.00M02:59:47 
 Canadian Pacific Railway249.11250.92248.41+1.36+0.55%264.87K03:00:00 
 Crescent Point Energy9.619.629.41+0.48+5.26%3.97M02:59:39 
 Capital Power25.6525.8525.58+0.09+0.35%284.31K03:15:00 
 Chartwell Retirement Residences15.3015.3915.23-0.04-0.26%250.94K03:00:00 
 Canadian Tire Ltd173.94174.60172.46+0.55+0.32%90.71K03:00:00 
 Canadian Utilities32.6032.6132.29+0.21+0.65%241.33K03:00:00 
 Cominar Real Estate Invest12.8812.8812.77+0.11+0.86%477.56K03:00:00 
 Cenovus Energy Inc13.1913.2012.66+0.95+7.76%4.84M02:59:40 
 Canadian Western Bank36.4736.9936.42-0.06-0.16%149.91K03:15:00 
 Smart REIT30.4930.5130.37+0.14+0.46%128.39K03:00:00 
 Dream Office REIT23.7223.8623.56-0.05-0.21%168.28K03:00:00 
 Detour Gold10.9711.0410.52+0.58+5.58%1.15M03:00:00 
 Dorel Industries23.1723.6222.96-0.34-1.45%38.35K03:00:00 
 Dollarama53.6354.0052.80+0.77+1.46%833.79K03:00:00 
 Encana16.9717.1016.79+0.75+4.62%3.08M02:59:48 
 Enerflex14.4314.4513.86+0.64+4.64%227.55K03:00:00 
 Eldorado Gold1.501.501.44+0.02+1.35%1.43M03:00:00 
 Emera Incorporated42.7342.8642.28+0.68+1.62%1.24M03:00:00 
 Empire Company25.5625.7525.34+0.10+0.39%369.40K03:00:00 
 Enbridge42.1542.4341.92+0.56+1.35%2.40M02:59:47 
 Enerplus16.4616.6116.07+0.93+5.99%1.98M02:59:39 
 Ensign Energy Services5.796.015.78-0.01-0.17%326.74K03:00:00 
 Extendicare Inc7.447.447.36+0.02+0.27%148.82K03:15:00 
 First Capital Realty21.0021.1420.93-0.11-0.52%274.18K03:00:00 
 Fairfax Financial751.50751.91745.91+8.34+1.12%27.06K03:00:00 
 First Quantum Minerals20.3220.7320.12+0.05+0.25%1.84M03:00:00 
 Franco-Nevada92.9993.1591.54+1.59+1.74%340.34K03:00:00 
 First Majestic Silver10.1710.189.82+0.35+3.56%479.51K03:00:00 
 Freehold Royalties12.5512.5712.26+0.47+3.89%543.56K03:00:00 
 Colliers International99.66100.7199.06-0.61-0.61%62.72K03:00:00 
 Fortis Inc42.1642.4142.02+0.05+0.12%513.30K03:00:00 
 Finning International32.9933.5832.80-0.20-0.60%399.40K03:00:00 
 Fortuna Silver7.597.617.40+0.18+2.43%322.29K03:00:00 
 Goldcorp18.2218.3117.97+0.31+1.73%1.02M02:59:45 
 CGI Group Inc83.7084.3783.44-0.14-0.17%363.46K03:00:00 
 Gildan Activewear37.7038.2837.68-0.51-1.33%445.46K03:00:00 
 Guyana Goldfields4.9204.9204.860+0.040+0.82%216.21K03:00:00 
 Great-West Lifeco32.9733.3032.93-0.23-0.69%336.56K03:00:00 
 HudBay Minerals8.158.188.00+0.19+2.39%1.43M02:59:48 
 Home Capital Group15.0015.0714.94+0.01+0.07%95.30K03:00:00 
 H&R REIT20.3620.4920.33-0.04-0.20%428.43K03:00:00 
 Husky Energy Inc.20.0220.2919.86+0.35+1.78%923.13K03:15:00 
 IAG Inc51.4652.4151.39-0.42-0.81%195.62K03:15:00 
 Intact Financial95.3695.7795.28-0.03-0.03%90.25K03:00:00 
 IGM Financial Inc.39.3839.8939.30-0.29-0.73%161.27K03:00:00 
 IAMGold7.6307.6407.580+0.050+0.66%506.47K03:15:00 
 Imperial Oil43.2344.0842.91+0.33+0.77%1.47M03:16:00 
 Inter Pipeline25.0825.1925.04+0.17+0.68%873.53K03:00:00 
 Turquoise Hill Resources3.7603.7703.710+0.030+0.80%346.22K03:00:00 
 Kinross Gold4.975.034.93+0.06+1.22%1.89M02:59:47 
 Keyera Corp.36.9837.3036.85+0.40+1.09%536.64K03:00:00 
 Loblaw Companies67.4367.7467.29+0.05+0.07%297.21K03:00:00 
 Laurentian Bank Of Canada45.6045.7845.390.000.00%192.38K03:15:00 
 Labrador Iron Ore Royalty24.7825.0924.470.000.00%175.15K03:00:00 
 Linamar60.1060.5560.00+0.06+0.10%229.85K03:00:00 
 Lundin Mining8.1008.1907.970+0.210+2.66%1.48M02:59:43 
 MacDonald Dettwiler64.4066.1063.82-1.40-2.13%598.14K03:00:00 
 MEG Energy Corp10.2210.4510.09+0.47+4.82%4.69M03:00:00 
 Manulife25.1525.2024.97+0.26+1.04%2.28M02:59:48 
 Maple Leaf Foods32.1632.6131.70-0.34-1.05%669.43K03:00:00 
 Magna International83.3684.0382.45+0.33+0.40%839.77K03:00:00 
 Genworth MI Canada43.2843.3042.90+0.42+0.98%155.76K03:15:00 
 Metro Inc.44.4944.7144.20+0.09+0.20%304.79K03:00:00 
 Mullen Group15.3915.4014.87+0.67+4.55%268.97K03:00:00 
 Methanex92.5993.8091.83+1.75+1.93%111.92K03:00:00 
 National Bank of Canada64.2964.4664.00+0.31+0.48%787.55K03:00:00 
 Novagold6.116.166.08-0.01-0.16%178.34K03:00:00 
 New Gold2.7502.7602.710+0.050+1.85%541.28K03:00:00 
 Northland Power24.5924.8624.40+0.36+1.49%543.81K03:00:00 
 Nevsun4.3804.4204.365+0.040+0.92%689.02K03:00:00 
 NuVista Energy9.4509.5909.050+0.570+6.42%668.69K03:00:00 
 North West29.9029.9729.46+0.24+0.81%85.29K03:00:00 
 Onex Corp96.3296.9295.86+0.50+0.52%80.83K03:00:00 
 OceanaGold3.6403.6603.610+0.030+0.83%1.06M03:00:00 
 Open Text47.5448.1247.07+0.02+0.04%347.13K03:00:00 
 Pan American Silver23.8623.9023.45+0.50+2.14%170.20K03:00:00 
 Precision Drilling4.314.374.16+0.25+6.16%2.89M03:00:00 
 Peyto Exploration&Develop10.2610.2910.09+0.15+1.48%2.16M03:00:00 
 Parkland Fuel32.8133.0032.72+0.07+0.21%389.15K03:00:00 
 Paramount Resources15.1315.2114.75+0.63+4.34%517.85K03:00:00 
 Power Corporation29.9530.3329.95-0.20-0.66%908.27K03:00:00 
 Pembina Pipeline46.0546.6845.98+0.26+0.57%846.43K03:00:00 
 Pason Systems Inc.21.6221.7020.86+0.91+4.39%243.59K03:00:00 
 Power Financial31.4931.8631.37-0.27-0.85%806.47K03:00:00 
 Quebecor B27.0027.1926.79+0.20+0.75%301.19K03:00:00 
 Rogers Communications62.6362.9662.30+0.18+0.29%546.60K03:00:00 
 Riocan REIT24.3424.4324.23+0.07+0.29%570.95K03:00:00 
 BlackBerry14.1616.0714.00-1.45-9.29%6.97M02:59:49 
 Russel Metals Inc.28.5328.7328.39+0.14+0.49%148.71K03:15:00 
 Royal Bank Of Canada101.37101.51100.71+0.71+0.71%1.61M02:59:47 
 Saputo Inc.43.6143.7643.37+0.03+0.07%238.94K03:00:00 
 ShawCor25.4725.8525.03+0.67+2.70%288.27K03:00:00 
 Shaw Communications27.7827.8327.53+0.27+0.98%743.13K03:00:00 
 Sun Life Financial54.3254.5354.30+0.10+0.18%497.48K03:00:00 
 Wheaton Precious Metals28.8128.8828.56+0.30+1.05%394.02K03:00:00 
 SEMAFO Inc3.733.743.71+0.01+0.27%231.08K03:00:00 
 SNC-Lavalin Group60.1460.2459.77+0.29+0.48%210.15K03:00:00 
 Superior Plus Corp12.5912.6912.58-0.05-0.40%660.16K03:15:00 
 SSR Mining13.2213.2412.98+0.19+1.46%178.50K03:00:00 
 Stantec Inc.33.9334.0033.63+0.09+0.27%69.50K03:00:00 
 Suncor Energy53.3554.1253.02+1.16+2.22%3.30M02:59:48 
 TELUS Corporation46.7746.8146.38+0.47+1.02%565.75K03:00:00 
 TransAlta Corp6.596.646.57+0.04+0.61%396.60K03:00:00 
 Teck Resources B34.5935.4034.52+0.08+0.23%1.76M02:59:48 
 Transcontinental30.7931.2130.50-0.24-0.77%361.18K03:00:00 
 Trican Well Service3.0303.0302.940+0.140+4.84%3.92M03:15:00 
 Toronto Dominion Bank77.0077.4776.92+0.02+0.03%1.94M02:59:47 
 TFI Intl41.6541.8341.22+0.28+0.68%378.40K03:00:00 
 Tahoe Resources6.676.696.55+0.07+1.06%637.04K03:00:00 
 Toromont Industries56.8157.9256.73-0.42-0.73%157.79K03:00:00 
 Tourmaline Oil23.4823.9023.28+0.16+0.69%761.01K03:00:00 
 Thomson Reuters54.0854.2953.98+0.24+0.45%578.33K03:00:00 
 TransCanada57.6858.5057.47+0.12+0.21%2.37M02:59:47 
 Vermilion Energy46.4546.8845.84+1.62+3.61%874.70K03:00:00 
 Valeant Pharmaceuticals32.1932.5631.78-0.67-2.04%1.16M03:00:00 
 West Fraser Timber85.6986.5284.84+1.34+1.59%530.99K03:15:00 
 WestJet Airlines19.4719.7519.18-0.22-1.12%410.33K03:00:00 
 George Weston106.07106.91105.88+0.12+0.11%93.32K03:00:00 
 Westshore Terminals24.3124.4724.13+0.04+0.16%94.30K03:15:00 
 TMX Group85.7985.8384.76+0.78+0.92%102.43K03:00:00 
 Yamana Gold4.024.033.97+0.05+1.26%1.08M02:59:45 
 Air Canada23.30023.54023.000-0.180-0.77%881.56K03:15:00 
 ATS Automation Tooling19.1119.4018.91-0.27-1.39%157.78K03:00:00 
 Badger Daylighting32.5532.7031.80+0.99+3.14%179.02K03:00:00 
 Boyd Group IF118.79120.06118.13-0.37-0.31%32.56K03:00:00 
 Cascades Inc.12.1012.1111.98+0.10+0.83%173.19K03:00:00 
 CES Energy4.6804.7504.630+0.110+2.41%582.48K03:00:00 
 Chemtrade Logistics15.1515.2215.08+0.03+0.20%71.98K03:00:00 
 Crombie REIT13.0013.0612.95-0.06-0.46%150.66K03:00:00 
 Descartes Systems42.0042.0441.71+0.10+0.24%170.58K03:00:00 
 Enercare Inc18.2318.2718.08+0.11+0.61%78.18K03:00:00 
 Enbridge IF29.4329.5929.37+0.22+0.75%592.94K03:00:00 
 Great Canadian Gaming48.3649.0447.44+0.30+0.62%545.90K03:00:00 
 WSP Global Inc71.7872.7571.45-0.27-0.37%180.96K03:00:00 
 Interfor Corp24.1924.4123.97+0.27+1.13%143.69K03:00:00 
 Innergex Renewable Energy13.7413.8613.66-0.01-0.07%286.18K03:00:00 
 Killam Properties14.9115.0014.88-0.09-0.60%156.50K03:15:00 
 Sienna Senior Living16.8416.9316.79-0.07-0.41%74.93K03:15:00 
 MAG Silver14.9414.9614.65+0.21+1.43%105.18K03:00:00 
 Martinrea15.2115.3415.13-0.05-0.33%142.53K03:00:00 
 Morneau Shepell27.3727.5627.16-0.14-0.51%62.28K03:00:00 
 Norbord53.9554.6153.80-0.08-0.15%278.76K03:15:00 
 Northview Apartment REIT25.9226.0025.76-0.05-0.19%185.44K03:15:00 
 Premium Brands115.02116.06114.28+0.22+0.19%183.27K03:00:00 
 Pretium Resources10.1610.2510.09+0.06+0.59%234.80K03:00:00 
 Secure Energy Svcs7.347.487.26+0.23+3.23%537.11K03:00:00 
 Shopify Inc216.170221.950213.360-2.430-1.11%288.06K03:00:00 
 Sandstorm Gold Ltd N5.9106.0105.870-0.070-1.17%151.68K03:00:00 
 Sierra Wireless21.6221.8221.51-0.04-0.18%212.81K03:00:00 
 Torex Gold11.99012.32011.950-0.210-1.72%160.84K03:00:00 
 TORC Oil & Gas7.207.247.00+0.40+5.88%1.34M03:00:00 
 Whitecap Resources8.748.788.31+0.64+7.90%2.89M03:00:00 
 Gran Tierra4.2904.3904.290+0.060+1.42%610.23K03:00:00 
 Ritchie Bros Auctioneers46.90047.60046.900-0.140-0.30%120.35K03:00:00 
 Constellation Software1,049.951,056.991,042.71-1.03-0.10%36.64K03:00:00 
 Alaris Royalty16.51016.68016.460+0.010+0.06%81.20K03:00:00 
 Altus Group29.66030.10029.600-0.440-1.46%56.80K03:15:00 
 Dream Global REIT14.53014.55514.500-0.020-0.14%351.22K03:00:00 
 Endeavour Mining23.65023.84023.400+0.230+0.98%187.61K03:00:00 
 Element Fleet6.856.906.54+0.30+4.58%5.33M03:00:00 
 Exchange Income33.74033.99033.580-0.050-0.15%34.46K03:00:00 
 Gibson Energy Inc.17.6017.7217.52+0.21+1.21%210.55K03:00:00 
 Granite REIT53.84054.14053.570-0.110-0.20%66.37K03:15:00 
 Intertape Polymer17.8918.0517.83-0.11-0.61%103.30K03:00:00 
 Parex Resources25.10025.70024.050+0.890+3.68%801.36K03:00:00 
 Boralex21.0421.1820.60+0.51+2.48%573.40K03:00:00 
 Brookfield Infrastructure Partners51.4152.0051.31-0.32-0.62%94.49K03:00:00 
 Brookfield Property25.9526.3925.94-0.15-0.57%114.53K03:00:00 
 Brookfield Renewable Energy Partner39.6340.0839.58-0.07-0.18%177.79K03:00:00 
 BRP Inc.60.8663.6860.41-4.42-6.77%561.87K03:00:00 
 Choice Properties REIT12.1212.1212.000.000.00%576.97K03:00:00 
 Computer Modelling Group10.1610.2710.16+0.02+0.20%162.97K03:00:00 
 Kirkland Lake Gold27.02027.19026.450+0.540+2.04%656.01K02:59:44 
 Enghouse Systems75.7076.1775.23+0.31+0.41%37.84K03:00:00 
 Hudson's Bay Company11.8811.9511.51+0.01+0.08%161.16K03:00:00 
 Ivanhoe Mines2.8502.8902.800+0.060+2.15%850.92K03:00:00 
 Kelt Exploration8.7308.8008.470+0.380+4.55%880.48K03:00:00 
 Lucara Diamond Corp2.1802.1802.130+0.010+0.46%356.36K03:15:00 
 Mitel Networks14.5414.6014.54-0.01-0.07%46.40K03:00:00 
 NFI Group49.3449.8448.84-0.22-0.44%231.49K03:00:00 
 Raging River Exploration Inc.5.575.645.46+0.15+2.77%6.61M03:00:00 
 Stella-Jones Inc.47.5347.5746.76+0.04+0.08%143.75K03:00:00 
 TransAlta Renewables Inc.12.5212.5612.31+0.15+1.21%383.13K03:00:00 
 Tricon Capital Group Inc10.6610.6610.55+0.11+1.04%447.78K03:00:00 
 Uni-Select Inc.21.6921.8021.43+0.10+0.46%62.28K03:00:00 
 Western Forest Products Inc2.6102.6302.520+0.070+2.76%1.61M03:00:00 
 Winpak43.5544.7443.42-0.94-2.11%30.91K03:00:00 
 NexGen Energy2.6402.6702.610+0.040+1.54%422.49K03:00:00 
 Stars Group49.7151.6349.01-2.03-3.92%2.62M03:00:00 
 Osisko Gold Ro12.4512.4712.27+0.21+1.72%211.19K03:15:00 
 Restaurant Brands Int80.6580.7379.83+0.82+1.03%305.94K03:00:00 
 PrairieSky Royalty25.9326.3125.74+0.23+0.89%428.37K03:00:00 
 Canopy Growth43.50048.68043.400-4.280-8.96%12.95M02:59:48 
 New Firstservice Corp98.8498.9898.13+0.09+0.09%34.82K03:00:00 
 Seven Generations Energy Ltd14.0414.4613.96+0.10+0.72%1.68M03:00:00 
 Spin Master Corp57.7657.9056.87+0.59+1.03%96.58K03:00:00 
 Kinaxis Inc90.1190.2488.79+0.98+1.10%63.72K03:00:00 
 Hydro One Limited20.0720.1219.97+0.07+0.35%1.28M03:00:00 
 Knight Therapeutics Inc8.028.078.00-0.04-0.50%93.18K03:00:00 
 Aphria12.71013.45012.260-0.400-3.05%11.00M02:59:44 
 Sleep Country Canada34.1234.6334.03-0.43-1.24%294.55K03:15:00 
 Aurora Cannabis9.99010.7209.960-0.480-4.58%18.32M02:59:47 
 Brookfield Business51.9552.2051.73+0.04+0.08%87.20K03:00:00 
 ECN Capital3.633.663.61+0.03+0.83%656.65K03:15:00 
 Canada Goose76.6183.8476.03-6.12-7.40%735.60K03:15:00 
 Kinder Morgan Canada15.7015.9215.66-0.05-0.32%524.01K03:15:00 
 Nutrien71.2271.9370.66+1.09+1.55%1.29M03:00:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์