ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

แคนาดา หลักทรัพย์

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Advantage Oil&Gas10.45010.49010.220-0.060-0.57%447.12K28/05 
 Atco45.6546.8845.53-1.48-3.14%417.94K28/05 
 Agnico Eagle Mines68.7569.1768.05+0.22+0.32%1.24M28/05 
 Alamos Gold9.629.789.51-0.03-0.31%1.49M28/05 
 AltaGas30.4730.6130.15+0.19+0.63%975.86K28/05 
 Allied Properties38.7538.9538.21+0.75+1.97%302.12K28/05 
 Algonquin Power18.4718.6218.42-0.05-0.27%2.29M28/05 
 Aecon Group Inc.14.9514.9514.79+0.24+1.63%84.80K28/05 
 ARC Resources19.0219.1818.50+0.26+1.39%4.16M28/05 
 Artis REIT13.0613.0812.81+0.22+1.71%280.97K28/05 
 Brookfield Asset Management64.2964.3262.01+2.60+4.21%3.17M28/05 
 Bombardier Inc1.2201.2301.200+0.010+0.83%2.08M28/05 
 Primo Water18.3118.4318.22+0.06+0.33%38.89K28/05 
 BCE Inc68.8268.9168.01+0.43+0.63%4.13M28/05 
 Boardwalk REIT51.1151.2449.72+1.50+3.02%234.09K28/05 
 Waste Connections163.41163.59162.00+1.97+1.22%190.65K28/05 
 Birchcliff Energy11.47011.48011.080+0.060+0.53%1.44M28/05 
 Bank of Montreal136.52136.63135.52+1.38+1.02%1.89M28/05 
 Bank of Nova Scotia85.3085.4984.42+0.97+1.15%2.56M28/05 
 Baytex Energy Corp6.8806.9406.770-0.030-0.43%3.91M28/05 
 B2Gold5.145.295.11-0.08-1.53%2.53M28/05 
 CAE Inc.31.7331.8730.40+1.35+4.44%965.77K28/05 
 Canadian Apartment Properties48.8749.0848.27+0.62+1.28%399.42K28/05 
 Cogeco Communications106.15106.75105.81+0.45+0.43%47.48K28/05 
 CCL Industries Inc60.4861.1960.31+0.35+0.58%354.90K28/05 
 Canfor Corporation26.0126.6125.70-0.27-1.03%251.10K28/05 
 Centerra Gold10.2610.4810.11-0.17-1.63%322.61K28/05 
 CI Financial Corp15.8515.9815.70+0.08+0.51%348.07K28/05 
 Corus Entertainment4.404.444.30+0.06+1.38%1.54M28/05 
 Celestica Inc.13.9113.9313.55+0.43+3.19%169.27K28/05 
 Canadian Imperial Bank69.1869.7468.70+0.51+0.74%4.09M28/05 
 Canadian Natural84.9985.1683.12+0.92+1.09%3.16M28/05 
 Canadian Pacific Railway90.6391.2389.64+1.21+1.35%1.26M28/05 
 Crescent Point Energy11.1911.2310.81+0.23+2.10%4.97M28/05 
 Capital Power44.9545.4044.91-0.20-0.44%165.05K28/05 
 Capstone Mining4.894.974.760.000.00%732.18K28/05 
 Chartwell Retirement Residences12.4912.5212.40+0.08+0.64%229.57K28/05 
 Canadian Tire Ltd170.37171.15168.19+2.53+1.51%181.00K28/05 
 Canadian Utilities39.8640.2039.66-0.26-0.65%455.20K28/05 
 Cenovus Energy Inc28.8028.8827.97+0.62+2.20%9.54M28/05 
 Canadian Western Bank30.0232.5030.00-3.19-9.61%1.99M28/05 
 Smart REIT29.4029.5229.00+0.48+1.66%361.61K28/05 
 Dream Office REIT23.3323.3722.99+0.30+1.30%92.36K28/05 
 Denison Mines1.581.591.54+0.05+3.27%2.14M28/05 
 Dollarama71.4171.7169.89+1.29+1.84%905.96K28/05 
 Dundee Precious Metals7.827.887.80-0.01-0.13%805.68K28/05 
 Endeavour Silver4.7404.8404.670+0.050+1.07%1.20M28/05 
 Eldorado Gold10.4010.5510.29-0.06-0.57%1.52M28/05 
 Emera Incorporated63.3264.3263.10-0.64-1.00%2.82M28/05 
 Empire Company40.9741.1040.74+0.20+0.49%310.76K28/05 
 Enerplus19.0719.0718.42+0.43+2.31%1.26M28/05 
 First Capital Realty15.6015.6915.36+0.25+1.63%410.96K28/05 
 Fairfax Financial696.00707.25692.04-6.14-0.87%32.65K28/05 
 First Quantum Minerals36.3436.5135.30+1.44+4.13%2.15M28/05 
 Franco-Nevada181.16182.09180.17+1.13+0.63%400.06K28/05 
 First Majestic Silver10.6810.9010.57+0.06+0.56%427.58K28/05 
 Freehold Royalties15.5315.6015.27+0.13+0.84%476.18K28/05 
 Colliers International149.62150.15147.05+3.18+2.17%53.16K28/05 
 Fortis Inc63.7964.2963.58-0.51-0.79%1.47M28/05 
 Finning International33.7833.9432.82+0.86+2.61%280.36K28/05 
 Fortuna Silver4.424.494.38+0.04+0.91%343.31K28/05 
 CGI Inc108.54109.10105.83+2.65+2.50%458.38K28/05 
 Gildan Activewear39.3039.5338.91+0.60+1.55%377.47K28/05 
 Great-West Lifeco34.4734.6134.29+0.19+0.55%1.63M28/05 
 HudBay Minerals7.417.537.28+0.03+0.41%699.66K28/05 
 Home Capital Group29.9230.1829.63+0.38+1.29%271.54K28/05 
 H&R Real Estate13.7013.7113.51+0.25+1.86%532.82K28/05 
 iA Financial64.7965.2664.21+0.06+0.09%334.16K28/05 
 Intact Financial180.22182.22179.50-0.85-0.47%384.96K28/05 
 IGM Financial Inc.38.2838.3937.80+0.62+1.65%252.93K28/05 
 IAMGold2.872.972.82-0.06-2.05%672.43K28/05 
 Imperial Oil71.0571.8368.81+2.05+2.97%1.14M28/05 
 Turquoise Hill Resources35.5336.1035.36-0.22-0.62%261.05K28/05 
 Keyera Corp.33.7233.8633.32+0.20+0.60%592.50K28/05 
 Loblaw Companies116.07116.55114.02+1.28+1.12%556.15K28/05 
 Laurentian Bank Of Canada38.2538.6038.11-0.20-0.52%76.30K28/05 
 Labrador Iron Ore Royalty33.6033.7733.22+0.16+0.48%162.45K28/05 
 Linamar52.8753.1052.23+0.53+1.01%152.84K28/05 
 Lundin Mining11.05011.13010.915+0.120+1.10%1.76M28/05 
 MEG Energy Corp21.9622.0021.60+0.14+0.64%1.35M28/05 
 Maple Leaf Foods27.7927.9827.52+0.29+1.05%163.69K28/05 
 Magna Intl81.3881.5080.58+1.26+1.57%1.39M28/05 
 Metro Inc.69.8769.9368.21+1.27+1.85%310.04K28/05 
 Mullen Group12.4012.5312.31-0.06-0.48%167.96K28/05 
 Methanex64.4664.4961.97+1.73+2.76%434.12K28/05 
 National Bank of Canada97.1098.1496.20+2.22+2.34%2.68M28/05 
 Novagold7.347.437.24+0.05+0.69%157.82K28/05 
 New Gold1.6801.7701.680-0.070-4.00%1.69M28/05 
 Northland Power38.8339.5938.55-0.68-1.72%550.62K28/05 
 NuVista Energy12.99012.99012.590+0.280+2.20%551.47K28/05 
 North West35.6035.7235.40+0.16+0.45%72.71K28/05 
 Onex Corp75.2975.5074.34+1.25+1.69%68.04K28/05 
 OceanaGold2.9703.1352.930-0.120-3.88%2.61M28/05 
 Open Text50.4450.6149.87+0.71+1.43%484.78K28/05 
 Pan American Silver28.8929.4928.70-0.03-0.10%262.56K28/05 
 Peyto Exploration&Develop15.2715.2914.92+0.08+0.53%433.46K28/05 
 Parkland Fuel36.6036.9936.47-0.03-0.08%323.27K28/05 
 Paramount Resources36.8236.8735.98+0.51+1.40%246.97K28/05 
 Power Corporation36.7336.8936.11+0.58+1.60%1.32M28/05 
 Pembina Pipeline51.2751.4250.56+0.45+0.89%2.32M28/05 
 Quebecor B28.9329.0028.63+0.09+0.31%824.68K28/05 
 Rogers Communications65.6366.1865.37-0.25-0.38%1.12M28/05 
 Riocan REIT22.7522.8622.17+0.60+2.71%1.08M28/05 
 Russel Metals Inc.31.5531.6531.25+0.24+0.77%143.35K28/05 
 Saputo25.3925.4624.98+0.31+1.24%404.90K28/05 
 Shaw B35.9836.2335.76-0.04-0.11%2.04M28/05 
 Sun Life Financial63.3863.5362.91+0.46+0.73%3.69M28/05 
 Wheaton Precious Metals53.9754.7253.81-0.13-0.24%897.44K28/05 
 SNC-Lavalin Group25.8425.9725.47+0.05+0.19%219.31K28/05 
 Superior Plus Corp12.4912.5012.26+0.24+1.96%675.16K28/05 
 SSR Mining25.1925.5124.87-0.04-0.16%602.17K28/05 
 Stantec57.5557.7356.57+0.99+1.75%149.03K28/05 
 TELUS31.4931.5831.19+0.19+0.61%1.39M28/05 
 TransAlta Corp14.5914.7114.44+0.15+1.04%513.00K28/05 
 Transcontinental15.9115.9715.64+0.20+1.27%159.69K28/05 
 Toronto Dominion Bank95.9996.4895.10+0.76+0.80%3.56M28/05 
 TFI Intl103.46103.91102.02+1.20+1.17%138.96K28/05 
 Toromont Industries110.52111.04109.25+0.42+0.38%113.66K28/05 
 Tourmaline Oil77.8677.8975.67+1.41+1.84%1.23M28/05 
 Thomson Reuters125.59126.03124.46+1.26+1.01%288.86K28/05 
 TC Energy73.1373.4172.49+0.20+0.27%2.20M28/05 
 Vermilion Energy27.9327.9327.31+0.13+0.47%1.14M28/05 
 Bausch Health12.5612.6412.31-0.04-0.32%641.81K28/05 
 West Fraser Timber115.62118.20115.05-0.75-0.64%960.93K28/05 
 George Weston154.60154.98152.74+1.67+1.09%215.98K28/05 
 Westshore Terminals37.1837.1836.29+0.69+1.89%85.37K28/05 
 TMX Group137.81138.37136.81+1.13+0.83%170.50K28/05 
 Air Canada22.2522.4021.83+0.42+1.92%2.42M28/05 
 ATS Automation Tooling37.4438.0035.83+1.73+4.84%312.74K28/05 
 Badger Infrastructure Solutions29.1829.6728.92+0.21+0.72%31.18K28/05 
 Boyd Group IF144.76145.94143.96+2.05+1.44%57.37K28/05 
 Cascades Inc.10.1510.289.99-0.04-0.39%580.59K28/05 
 Headwater Exploration Inc7.1507.1557.040+0.070+0.99%898.03K28/05 
 Canaccord Genuity10.1210.4810.05-0.13-1.27%153.79K28/05 
 Crombie REIT17.2917.3117.07+0.26+1.53%109.51K28/05 
 Descartes Systems76.9577.4276.24+0.24+0.31%128.50K28/05 
 WSP Global Inc138.30140.06136.99+1.74+1.27%207.65K28/05 
 Interfor Corp33.2133.3732.40+0.47+1.44%318.44K28/05 
 Innergex Renewable Energy17.5117.8417.45-0.29-1.63%191.93K28/05 
 Killam Properties19.0419.1118.85+0.19+1.01%167.91K28/05 
 Sienna Senior Living13.7213.7413.59+0.15+1.11%181.12K28/05 
 MAG Silver18.9219.2018.68+0.06+0.32%90.07K28/05 
 Martinrea9.569.609.32+0.30+3.24%184.72K28/05 
 LifeWorks17.6217.7816.36+1.12+6.79%245.15K28/05 
 Northwest Healthcare13.1513.1913.07+0.11+0.84%303.66K28/05 
 Premium Brands102.47103.24101.53-0.19-0.19%66.55K28/05 
 Park Lawn33.8533.8833.27+0.57+1.71%39.74K28/05 
 Seabridge Gold18.3718.4417.93+0.41+2.28%72.39K28/05 
 Secure Energy Svcs7.087.147.02+0.03+0.43%545.07K28/05 
 Shopify Inc469.32473.00453.60+20.57+4.58%277.45K28/05 
 Sprott Inc.46.7047.3746.26+0.15+0.32%22.50K28/05 
 Sandstorm Gold Ltd N8.478.568.36+0.02+0.24%328.60K28/05 
 Tamarack Valley Energy5.1505.1905.060+0.030+0.59%1.92M28/05 
 Torex Gold12.9113.3412.74-0.31-2.34%355.19K28/05 
 Whitecap Resources11.0211.1110.85+0.03+0.27%2.79M28/05 
 Ballard9.969.989.42+0.57+6.07%1.58M28/05 
 Ritchie Bros Auctioneers76.3176.7476.02+0.27+0.36%157.71K28/05 
 Constellation Software1,969.071,986.351,954.64+13.15+0.67%33.78K28/05 
 Altus Group45.9446.1144.77+1.46+3.28%36.57K28/05 
 Element Fleet14.0314.2013.84+0.15+1.08%580.14K28/05 
 Exchange Income46.0846.2745.74+0.53+1.16%56.17K28/05 
 Gibson Energy Inc.26.5026.6026.24+0.13+0.49%300.67K28/05 
 Granite REIT90.1090.5389.39+1.06+1.19%76.57K28/05 
 InterRent REIT13.5813.7213.50+0.08+0.59%264.13K28/05 
 Intertape Polymer39.2439.3339.16+0.02+0.05%53.84K28/05 
 Parex Resources26.7527.1026.53-0.35-1.29%858.54K28/05 
 Boralex40.7740.9640.26+0.50+1.24%206.13K28/05 
 Osisko Mining3.803.823.74+0.03+0.80%1.01M28/05 
 Brookfield Infrastructure Partners77.2178.4777.02-0.21-0.27%515.77K28/05 
 Brookfield Renewable46.7047.5346.61-0.64-1.35%345.87K28/05 
 BRP Inc99.90101.7696.95+3.90+4.06%329.50K28/05 
 Cargojet147.27150.54144.25-3.34-2.22%112.26K28/05 
 Choice Properties REIT14.9514.9814.78+0.10+0.67%375.52K28/05 
 Dream Industrial REIT14.1814.2313.99+0.19+1.36%417.85K28/05 
 goeasy111.86112.48108.19+4.13+3.83%39.38K28/05 
 Energy Fuels Inc8.4508.6108.260+0.140+1.68%378.01K28/05 
 Enghouse Systems33.8934.1433.35+0.68+2.05%43.18K28/05 
 Equitable Group Inc.62.4262.6561.87+0.19+0.31%53.61K28/05 
 Ivanhoe Mines9.9510.049.75+0.01+0.10%976.62K28/05 
 Lithium Americas35.7835.9634.53+1.25+3.62%903.03K28/05 
 MTY Food51.6151.9049.98+1.95+3.93%43.70K28/05 
 NFI Group12.8113.1412.76-0.28-2.14%182.07K28/05 
 Richelieu Hardware37.0037.3836.04+1.09+3.04%150.85K28/05 
 Stella-Jones Inc.35.6836.0735.56+0.04+0.11%106.76K28/05 
 TransAlta Renewables Inc.17.5017.5317.41+0.06+0.34%285.29K28/05 
 Tricon Capital Group Inc15.6115.7415.37+0.17+1.10%612.49K28/05 
 Wesdome Gold Mines11.9512.2011.760.000.00%489.20K28/05 
 Winpak40.9041.1340.17-0.23-0.56%99.27K28/05 
 NexGen Energy6.2006.2506.010+0.150+2.48%1.07M28/05 
 Osisko Gold Ro14.8014.9014.56+0.04+0.27%302.27K28/05 
 Restaurant Brands Int65.0565.5764.62+0.19+0.29%1.26M28/05 
 PrairieSky Royalty19.0519.2018.58+0.43+2.31%264.14K28/05 
 Summit Industrial Income REIT19.2319.3618.91+0.26+1.37%325.54K28/05 
 Equinox Gold7.587.657.44+0.02+0.26%1.45M28/05 
 Canopy Growth6.1506.6005.850-0.970-13.62%3.93M28/05 
 FirstService160.03160.17155.00+6.27+4.08%73.91K28/05 
 Spin Master Corp44.8546.0944.78-0.54-1.19%63.65K28/05 
 Kinaxis Inc137.01138.34132.70+4.36+3.29%87.99K28/05 
 Hydro One Limited35.3235.5834.94-0.15-0.42%935.40K28/05 
 Cronos3.874.043.71-0.10-2.52%342.80K28/05 
 WELL Health3.8003.8503.680+0.050+1.33%645.61K28/05 
 Alimentation Couchen A57.0357.2756.47+0.77+1.37%2.02M28/05 
 CT Real Estate17.3917.3917.14+0.24+1.40%105.44K28/05 
 Sleep Country Canada26.7727.1426.69+0.08+0.30%93.04K28/05 
 SilverCrest Metals9.609.739.54+0.13+1.37%205.70K28/05 
 Aurora Cannabis2.1402.9302.070-1.330-38.33%13.94M28/05 
 K92 Mining8.898.968.63+0.16+1.83%1.76M28/05 
 Brookfield Business30.7131.5030.16+0.59+1.96%69.07K28/05 
 ECN Capital6.086.095.87+0.18+3.05%368.00K28/05 
 Aritzia37.2737.6936.69+0.74+2.03%322.81K28/05 
 Canada Goose25.9526.1225.54+0.49+1.92%344.34K28/05 
 Trisura33.9234.3433.56+0.46+1.37%45.20K28/05 
 Jamieson Wellness34.5835.0034.42+0.16+0.46%33.60K28/05 
 Barrick Gold26.1826.5826.04-0.19-0.72%9.10M28/05 
 Cameco32.1132.2931.46+0.56+1.77%942.19K28/05 
 Canadian National Railway145.11146.01143.99+1.33+0.93%1.59M28/05 
 Enbridge58.7859.1958.51+0.19+0.32%13.40M28/05 
 Kinross Gold5.795.945.77-0.06-1.03%3.66M28/05 
 Manulife Financial23.1623.2723.05+0.05+0.22%8.41M28/05 
 BlackBerry8.348.627.71+0.59+7.61%2.80M28/05 
 RBC130.95131.62128.85+2.41+1.87%2.64M28/05 
 Suncor Energy51.6651.8650.38+1.10+2.18%20.40M28/05 
 Teck Resources B54.9955.2253.96+1.04+1.93%1.83M28/05 
 Yamana Gold6.586.776.56-0.10-1.50%1.72M28/05 
 Stelco40.2940.3739.04+0.80+2.03%283.75K28/05 
 Nutrien121.57122.59118.75-0.96-0.78%3.01M28/05 
 Ero Copper15.6515.9515.42+0.08+0.51%186.07K28/05 
 Hut 8 Mining3.2003.2102.970+0.240+8.11%1.83M28/05 
 Converge Tech7.5907.7107.190+0.450+6.30%333.59K28/05 
 Lightspeed Commerce32.9633.4031.98+1.11+3.49%2.20M28/05 
 Gfl Environmental39.0639.1438.20+1.06+2.79%208.57K28/05 
 Docebo44.1744.8143.56+0.75+1.73%67.08K28/05 
 Dye & Durham21.9322.1121.59+0.30+1.39%83.54K28/05 
 Nuvei65.3967.2164.55+0.32+0.49%323.46K28/05 
 Topaz23.9924.0123.32+0.57+2.43%197.44K28/05 
 เทลลัสคอมมิวนิเคชั่นแนล32.2132.9431.68+0.65+2.06%99.37K28/05 
 Tilray5.805.965.54-0.16-2.68%1.51M28/05 
 Lion Electric7.227.236.99+0.25+3.59%236.87K28/05 
 Primaris Real Estate13.8213.9413.69+0.16+1.17%206.12K28/05 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล