ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

แคนาดา หลักทรัพย์

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Advantage Oil&Gas3.3503.3603.270+0.000+0.00%003:00:00 
 Barrick Gold14.9414.9914.82+0.64+4.48%020:35:18 
 Atco37.6738.1237.640.000.00%003:00:00 
 Agnico Eagle Mines44.4645.7344.300.000.00%003:00:00 
 Alamos Gold6.066.185.97+0.00+0.00%003:00:00 
 AltaGas21.5222.2021.370.000.00%003:15:00 
 Allied Properties43.9744.7243.920.000.00%003:00:00 
 Algonquin Power13.6613.8013.590.000.00%003:00:00 
 Aecon Group Inc.16.0016.1715.870.000.00%003:15:00 
 ARC Resources14.3014.3313.62+0.00+0.00%003:00:00 
 Alacer Gold2.0702.0902.000+0.000+0.00%003:00:00 
 Alimentation Couche-Tard64.9865.6164.610.000.00%003:15:00 
 Artis REIT12.3112.3812.240.000.00%003:00:00 
 Brookfield Asset Management57.1257.3256.930.000.00%003:00:00 
 Bombardier Inc4.5604.5804.530+0.030+0.66%020:35:17 
 Cott Corporation19.4819.9819.470.000.00%003:00:00 
 BCE Inc.51.7652.0051.76-0.05-0.10%020:35:28 
 Boardwalk REIT51.3751.3850.29+0.00+0.00%003:00:00 
 Waste Connections102.87103.97102.600.000.00%003:00:00 
 Birchcliff Energy4.694.734.61+0.00+0.00%003:00:00 
 Bank of Montreal108.32109.00108.20+0.00+0.00%003:15:00 
 Bank of Nova Scotia77.9077.9977.88+0.10+0.13%020:35:22 
 Baytex Energy Corp3.833.883.56+0.00+0.00%003:15:00 
 B2Gold2.9202.9602.9100.0000.00%003:00:00 
 CAE Inc.26.0026.3525.700.000.00%003:15:00 
 Canadian Apartment Properties49.0249.1548.36+0.00+0.00%003:15:00 
 Cogeco Communications64.6565.7264.040.000.00%003:15:00 
 CCL Industries Inc59.0760.5858.700.000.00%003:00:00 
 Cameco12.8412.8712.80+0.11+0.86%020:35:14 
 Canfor Corporation26.0926.8126.060.000.00%003:15:00 
 Centerra Gold5.405.475.19+0.00+0.00%003:00:00 
 Cineplex Inc.33.9534.1833.300.000.00%003:00:00 
 Chorus Aviation7.6607.8107.6100.0000.00%003:00:00 
 CI Financial Corp20.6720.6820.49+0.00+0.00%003:00:00 
 Celestica Inc.14.0714.1113.920.000.00%003:15:00 
 Canadian Imperial Bank124.59125.00124.29+0.00+0.00%003:15:00 
 Canadian Natural Resources42.8443.0142.84+0.15+0.35%020:35:23 
 Canadian National Railway113.08113.83113.02+0.72+0.64%020:35:29 
 Canadian Pacific Railway271.10272.10269.12+0.00+0.00%003:00:00 
 Crescent Point Energy8.278.288.25+0.10+1.22%020:34:40 
 Capital Power29.0129.3528.950.000.00%003:15:00 
 Chartwell Retirement Residences14.9115.2014.850.000.00%003:00:00 
 Canadian Tire Ltd153.25155.79152.670.000.00%003:00:00 
 Canadian Utilities31.6031.8031.490.000.00%003:15:00 
 Cominar Real Estate Invest12.1612.3012.150.000.00%003:00:00 
 Cenovus Energy Inc12.5212.6012.52+0.05+0.40%020:34:59 
 Canadian Western Bank34.6235.2834.530.000.00%003:00:00 
 Smart REIT30.9931.2830.910.000.00%003:00:00 
 Dream Office REIT25.3125.7125.170.000.00%003:00:00 
 Detour Gold10.9511.3010.910.000.00%003:00:00 
 Dorel Industries23.7324.1223.13+0.00+0.00%003:00:00 
 Dollarama41.8243.2541.780.000.00%003:00:00 
 Encana17.1617.1617.01+0.23+1.36%020:35:19 
 Enerflex16.1116.2115.61+0.00+0.00%003:00:00 
 Eldorado Gold1.161.211.140.000.00%003:00:00 
 Emera Incorporated40.2840.6740.230.000.00%003:00:00 
 Empire Company23.2623.4222.77+0.00+0.00%003:00:00 
 Enbridge43.5243.8843.51-0.25-0.57%020:35:11 
 Enerplus16.2316.2716.20+0.19+1.18%020:35:28 
 Ensign Energy Services6.476.526.31+0.00+0.00%003:00:00 
 Extendicare Inc7.917.987.90+0.00+0.00%003:00:00 
 First Capital Realty19.9320.0219.890.000.00%003:15:00 
 Fairfax Financial701.50702.00683.39+0.00+0.00%003:00:00 
 First Quantum Minerals15.9617.3615.890.000.00%003:15:00 
 Franco-Nevada81.5083.8081.480.000.00%003:00:00 
 First Majestic Silver7.257.587.250.000.00%003:00:00 
 Freehold Royalties11.4011.5511.27+0.00+0.00%003:00:00 
 Colliers International103.57104.07101.64+0.00+0.00%003:00:00 
 Fortis Inc41.9942.4441.820.000.00%003:00:00 
 Finning International32.6532.8432.450.000.00%003:00:00 
 Fortuna Silver5.665.805.65+0.00+0.00%003:00:00 
 Goldcorp13.8013.9013.78+0.01+0.07%020:35:29 
 CGI Group Inc85.6285.9385.05+0.00+0.00%003:15:00 
 Gildan Activewear38.5639.1538.550.000.00%003:00:00 
 Guyana Goldfields3.0503.1903.030+0.000+0.00%003:00:00 
 Great-West Lifeco31.6331.6431.50+0.00+0.00%003:00:00 
 HudBay Minerals6.426.466.41+0.03+0.47%020:35:21 
 Home Capital Group14.9615.2214.860.000.00%003:00:00 
 H&R REIT20.1120.3920.100.000.00%003:00:00 
 Husky Energy Inc.22.5022.7621.79+0.00+0.00%003:00:00 
 IAG Inc53.0053.0852.680.000.00%003:00:00 
 Intact Financial106.51107.12105.850.000.00%003:00:00 
 IGM Financial Inc.36.2236.3935.91+0.00+0.00%003:00:00 
 IAMGold5.0505.2905.0050.0000.00%003:00:00 
 Imperial Oil42.2742.4840.86+0.00+0.00%003:16:00 
 Inter Pipeline23.0923.2623.000.000.00%003:00:00 
 Turquoise Hill Resources2.7402.8702.7400.0000.00%003:00:00 
 Kinross Gold3.863.863.85+0.04+1.05%020:32:56 
 Keyera Corp.34.9635.5434.81+0.00+0.00%003:00:00 
 Loblaw Companies67.7668.4267.570.000.00%003:15:00 
 Laurentian Bank Of Canada43.7244.1943.550.000.00%003:00:00 
 Labrador Iron Ore Royalty27.9228.1527.60+0.00+0.00%003:00:00 
 Linamar60.4961.5960.240.000.00%003:00:00 
 Lundin Mining6.9906.9906.940+0.150+2.19%020:35:04 
 MacDonald Dettwiler45.0647.8144.960.000.00%003:00:00 
 MEG Energy Corp7.808.057.78+0.00+0.00%003:00:00 
 Manulife23.8323.8323.77+0.15+0.63%020:35:13 
 Maple Leaf Foods31.8931.9931.70+0.00+0.00%003:15:00 
 Magna Intl71.2772.2170.050.000.00%003:00:00 
 Genworth MI Canada43.6044.1843.480.000.00%003:00:00 
 Metro Inc.40.9741.3940.58+0.00+0.00%003:15:00 
 Mullen Group15.1115.3615.08+0.00+0.00%003:00:00 
 Methanex101.66101.97100.55+0.00+0.00%003:15:00 
 National Bank of Canada64.6964.7464.380.000.00%003:15:00 
 Novagold4.945.064.900.000.00%003:00:00 
 New Gold1.0801.2701.0550.0000.00%003:00:00 
 Northland Power22.1222.3422.050.000.00%003:00:00 
 Nevsun5.7605.7805.7600.0000.00%003:00:00 
 NuVista Energy7.5807.6907.450+0.000+0.00%003:00:00 
 North West29.4329.4329.14+0.00+0.00%003:00:00 
 Onex Corp91.5092.2191.190.000.00%003:00:00 
 OceanaGold3.8303.8703.780+0.000+0.00%003:00:00 
 Open Text49.1749.4248.850.000.00%003:15:00 
 Pan American Silver19.2419.6419.230.000.00%003:00:00 
 Precision Drilling4.654.894.620.000.00%003:00:00 
 Peyto Exploration&Develop10.5610.6710.45+0.00+0.00%003:00:00 
 Parkland Fuel43.2743.9143.03+0.00+0.00%003:00:00 
 Paramount Resources14.2214.2513.45+0.00+0.00%003:00:00 
 Power Corporation28.2628.5328.220.000.00%003:00:00 
 Pembina Pipeline44.2944.6443.80+0.00+0.00%003:48:00 
 Pason Systems Inc.19.9420.0919.74+0.00+0.00%003:15:00 
 Power Financial30.2930.4030.150.000.00%003:00:00 
 Quebecor B25.7325.8025.660.000.00%003:00:00 
 Rogers Communications66.5967.5066.440.000.00%003:00:00 
 Riocan REIT24.8424.9224.760.000.00%003:00:00 
 BlackBerry13.5213.5513.47+0.01+0.07%020:35:18 
 Russel Metals Inc.27.1127.4226.950.000.00%003:00:00 
 Royal Bank Of Canada104.46104.50104.31+0.12+0.12%020:35:22 
 Saputo38.8539.3738.770.000.00%003:00:00 
 ShawCor25.5525.7424.95+0.00+0.00%003:00:00 
 Shaw Communications25.0525.5025.020.000.00%003:00:00 
 Sun Life Financial52.0652.3351.940.000.00%003:00:00 
 Wheaton Precious Metals21.6722.1621.610.000.00%003:00:00 
 SEMAFO Inc3.143.213.09+0.00+0.00%003:00:00 
 SNC-Lavalin Group53.1254.1152.820.000.00%003:00:00 
 Superior Plus Corp13.1113.2613.09+0.00+0.00%003:00:00 
 SSR Mining11.6811.9611.530.000.00%003:00:00 
 Stantec Inc.33.0533.1733.000.000.00%003:00:00 
 Suncor Energy51.4451.6851.44+0.29+0.57%020:35:18 
 TELUS Corporation47.0747.5846.940.000.00%003:00:00 
 TransAlta Corp7.197.367.100.000.00%003:00:00 
 Teck Resources B32.2832.6532.25+0.32+1.00%020:35:29 
 Transcontinental23.9024.0223.54+0.00+0.00%003:15:00 
 Trican Well Service2.2202.3202.1700.0000.00%003:00:00 
 Toronto Dominion Bank79.5379.6779.52+0.13+0.16%020:35:23 
 TFI Intl47.8948.3547.500.000.00%003:00:00 
 Tahoe Resources3.713.813.660.000.00%003:00:00 
 Toromont Industries67.0567.0865.06+0.00+0.00%003:15:00 
 Tourmaline Oil21.6621.7221.19+0.00+0.00%003:00:00 
 Thomson Reuters58.9058.9558.50+0.00+0.00%003:15:00 
 TransCanada53.1853.3353.14+0.06+0.11%020:35:29 
 Vermilion Energy43.2543.3942.51+0.00+0.00%003:00:00 
 Bausch Health32.1932.8432.020.000.00%003:00:00 
 West Fraser Timber77.1278.9376.500.000.00%003:15:00 
 WestJet Airlines20.2720.3420.080.000.00%003:00:00 
 George Weston98.6898.8498.24+0.00+0.00%003:00:00 
 Westshore Terminals26.3726.4726.20+0.00+0.00%003:00:00 
 TMX Group86.0986.2785.65+0.00+0.00%003:00:00 
 Yamana Gold3.313.323.29+0.03+0.91%020:33:05 
 Air Canada28.18028.36027.6700.0000.00%003:15:00 
 ATS Automation Tooling24.0824.2423.86+0.00+0.00%003:00:00 
 Badger Daylighting27.9228.0627.37+0.00+0.00%003:00:00 
 Boyd Group IF128.94129.89128.480.000.00%003:00:00 
 Cascades Inc.12.2612.6412.250.000.00%003:15:00 
 CES Energy4.4604.5854.290+0.000+0.00%003:00:00 
 Chemtrade Logistics15.6415.7915.540.000.00%002:59:00 
 Crombie REIT13.4513.5113.41+0.00+0.00%003:00:00 
 Descartes Systems44.5845.5144.340.000.00%003:00:00 
 Enercare Inc28.8728.9328.850.000.00%003:00:00 
 Enbridge IF32.9533.5632.810.000.00%003:00:00 
 Great Canadian Gaming45.2046.1044.23+0.00+0.00%003:00:00 
 WSP Global Inc71.5372.0270.78+0.00+0.00%003:00:00 
 Interfor Corp19.3820.0819.280.000.00%003:00:00 
 Innergex Renewable Energy13.1313.2713.080.000.00%003:00:00 
 Killam Properties16.3516.4616.22+0.00+0.00%003:00:00 
 Sienna Senior Living17.3717.4017.26+0.00+0.00%003:00:00 
 MAG Silver10.3710.6110.340.000.00%003:00:00 
 Martinrea14.1914.2413.97+0.00+0.00%003:00:00 
 Morneau Shepell26.7827.1026.650.000.00%003:15:00 
 Norbord44.7945.6744.490.000.00%003:00:00 
 Northview Apartment REIT26.3626.5926.200.000.00%003:15:00 
 Premium Brands99.41101.1998.220.000.00%003:15:00 
 Pretium Resources10.5310.7910.400.000.00%003:00:00 
 Secure Energy Svcs8.708.728.47+0.00+0.00%003:00:00 
 Shopify Inc209.640213.400203.260+0.000+0.00%003:00:00 
 Sandstorm Gold Ltd N4.8604.9804.780+0.000+0.00%003:00:00 
 Sierra Wireless26.8527.2526.650.000.00%003:00:00 
 Tamarack Valley Energy5.0505.0604.900+0.000+0.00%003:00:00 
 Torex Gold11.26011.47010.930+0.000+0.00%003:00:00 
 TORC Oil & Gas6.566.586.44+0.00+0.00%003:00:00 
 Whitecap Resources8.158.268.09+0.00+0.00%003:00:00 
 Gran Tierra4.8204.8204.510+0.000+0.00%003:00:00 
 Ritchie Bros Auctioneers46.98047.44046.7500.0000.00%003:00:00 
 Constellation Software949.51956.12945.480.000.00%003:00:00 
 Alaris Royalty20.71020.81020.650+0.000+0.00%003:00:00 
 Altus Group30.96031.02030.800+0.000+0.00%003:00:00 
 Dream Global REIT15.25015.38015.2500.0000.00%003:00:00 
 Endeavour Mining20.20020.61019.610+0.000+0.00%003:00:00 
 Element Fleet6.827.076.810.000.00%003:00:00 
 Exchange Income33.35033.84032.9200.0000.00%003:00:00 
 Gibson Energy Inc.20.4620.6820.190.000.00%003:00:00 
 Granite REIT55.39056.07055.2900.0000.00%003:00:00 
 InterRent REIT11.95011.99011.810+0.000+0.00%003:00:00 
 Intertape Polymer19.1219.1518.86+0.00+0.00%003:00:00 
 Parex Resources21.46021.64020.830+0.000+0.00%003:00:00 
 Boralex18.2718.6418.150.000.00%003:00:00 
 Brookfield Infrastructure Partners50.0550.3649.71+0.00+0.00%003:15:00 
 Brookfield Property26.7527.2026.500.000.00%003:15:00 
 Brookfield Renewable Energy Partner39.1340.0739.11+0.00+0.00%003:00:00 
 BRP Inc.60.7060.8659.69+0.00+0.00%003:15:00 
 Choice Properties REIT12.3912.4812.35+0.00+0.00%003:15:00 
 Computer Modelling Group8.478.528.36+0.00+0.00%003:00:00 
 Kirkland Lake Gold24.62024.67024.500+0.410+1.69%020:35:29 
 Enghouse Systems81.3881.5681.160.000.00%003:00:00 
 Hudson's Bay Company9.6210.159.590.000.00%003:00:00 
 Ivanhoe Mines2.4402.5702.4300.0000.00%003:00:00 
 Kelt Exploration8.2808.3108.140+0.000+0.00%003:00:00 
 Lucara Diamond Corp2.2702.2802.250+0.000+0.00%003:00:00 
 Mitel Networks14.2714.3014.23+0.00+0.00%002:59:00 
 MTY Food63.0463.8162.330.000.00%003:00:00 
 NFI Group52.0552.1251.67+0.00+0.00%003:00:00 
 Richelieu Hardware30.4130.4529.86+0.00+0.00%003:00:00 
 Stella-Jones Inc.44.1544.3043.850.000.00%003:00:00 
 TransAlta Renewables Inc.11.5511.8611.540.000.00%003:00:00 
 Tricon Capital Group Inc11.2611.2711.19+0.00+0.00%003:00:00 
 Uni-Select Inc.22.0422.2121.840.000.00%003:15:00 
 Western Forest Products Inc2.1902.2002.170+0.000+0.00%003:00:00 
 Winpak47.8247.8647.550.000.00%003:00:00 
 NexGen Energy2.6702.7502.6700.0000.00%003:00:00 
 Stars Group32.3232.5831.630.000.00%003:15:00 
 Osisko Gold Ro9.8910.209.81+0.00+0.00%003:00:00 
 Restaurant Brands Int76.3576.7775.84+0.00+0.00%003:15:00 
 PrairieSky Royalty23.6023.6923.10+0.00+0.00%003:00:00 
 Canopy Growth70.85070.85069.080+2.900+4.27%020:35:29 
 New Firstservice Corp110.00110.72109.39+0.00+0.00%003:00:00 
 Seven Generations Energy Ltd15.3815.5115.00+0.00+0.00%003:00:00 
 Spin Master Corp53.2353.7252.750.000.00%003:15:00 
 Kinaxis Inc94.9295.7692.97+0.00+0.00%003:00:00 
 Hydro One Limited19.5819.7119.490.000.00%003:00:00 
 Knight Therapeutics Inc8.228.278.140.000.00%003:00:00 
 Aphria20.49020.49020.060+0.570+2.86%020:35:25 
 Sleep Country Canada29.5229.9029.050.000.00%003:00:00 
 Aurora Cannabis13.31013.32012.920+1.040+8.48%020:35:25 
 Brookfield Business55.8456.9655.290.000.00%003:00:00 
 ECN Capital3.873.893.79+0.00+0.00%003:00:00 
 Canada Goose75.0675.3773.29+0.00+0.00%003:00:00 
 Kinder Morgan Canada16.8417.1516.61+0.00+0.00%003:15:00 
 Nutrien73.6674.0373.530.000.00%003:15:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์