สัญญาซื้อขายล่วงหน้า TSX ลดลงท่ามกลางความระมัดระวังของนักลงทุนก่อนการประกาศของธนาคารกลาง
- โดยInvesting.com-
Investing.com - สัญญาซื้อขายล่วงหน้าที่เชื่อมโยงกับตลาดหลักทรัพย์หลักของแคนาดาชี้ลดลงในวันพุธ...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 11.400 | 11.510 | 11.330 | -0.010 | -0.09% | 116.51K | ||
| 67.07 | 67.39 | 66.57 | +0.05 | +0.07% | 27.25K | ||
| 271.09 | 279.69 | 270.33 | -15.96 | -5.56% | 256.64K | ||
| 57.86 | 60.42 | 57.69 | -4.70 | -7.51% | 345.42K | ||
| 47.82 | 48.06 | 47.57 | -0.20 | -0.42% | 115.67K | ||
| 9.37 | 9.43 | 9.27 | -0.01 | -0.11% | 157.41K | ||
| 8.93 | 8.98 | 8.88 | -0.06 | -0.67% | 272.03K | ||
| 43.01 | 43.23 | 42.31 | +0.41 | +0.96% | 197.89K | ||
| 27.84 | 28.02 | 27.65 | -0.06 | -0.20% | 514.23K | ||
| 9.395 | 9.490 | 9.370 | -0.035 | -0.37% | 711.83K | ||
| 54.41 | 55.12 | 54.05 | -0.07 | -0.13% | 296.57K | ||
| 246.210 | 254.080 | 245.420 | -7.590 | -2.99% | 68.92K | ||
| 35.26 | 35.66 | 35.21 | -0.37 | -1.04% | 876.88K | ||
| 65.25 | 65.25 | 64.50 | +0.35 | +0.54% | 29.33K | ||
| 227.36 | 229.05 | 226.35 | -1.52 | -0.66% | 51.1K | ||
| 7.380 | 7.450 | 7.305 | -0.020 | -0.27% | 245.97K | ||
| 191.31 | 192.26 | 190.08 | -0.34 | -0.18% | 192.97K | ||
| 96.55 | 96.89 | 95.98 | +0.36 | +0.37% | 358.32K | ||
| 5.630 | 5.670 | 5.600 | +0.020 | +0.36% | 1.67M | ||
| 6.44 | 6.45 | 6.26 | -0.19 | -2.87% | 2.56M | ||
| 38.14 | 38.59 | 38.03 | -0.39 | -1.01% | 107.34K | ||
| 36.21 | 36.35 | 35.84 | +0.04 | +0.11% | 137.41K | ||
| 73.36 | 73.78 | 72.91 | +0.33 | +0.45% | 15.67K | ||
| 85.42 | 85.98 | 85.18 | -0.38 | -0.44% | 48.54K | ||
| 23.83 | 24.42 | 23.62 | -1.42 | -5.62% | 331K | ||
| 385.81 | 393.72 | 384.11 | -0.87 | -0.22% | 100.83K | ||
| 134.20 | 134.63 | 133.21 | +0.27 | +0.20% | 227.71K | ||
| 67.09 | 67.59 | 66.78 | -0.06 | -0.09% | 3.85M | ||
| 109.50 | 110.74 | 109.38 | -0.94 | -0.85% | 164.9K | ||
| 64.80 | 64.95 | 63.78 | +0.91 | +1.42% | 199.35K | ||
| 10.61 | 10.80 | 10.56 | -0.45 | -4.07% | 750.82K | ||
| 20.97 | 21.25 | 20.72 | -0.23 | -1.08% | 112.12K | ||
| 185.58 | 188.28 | 184.32 | -2.77 | -1.47% | 31.07K | ||
| 48.81 | 48.86 | 48.26 | +0.05 | +0.10% | 82.64K | ||
| 32.82 | 32.86 | 32.33 | +0.53 | +1.63% | 1.75M | ||
| 27.29 | 27.41 | 27.17 | -0.04 | -0.15% | 87.65K | ||
| 4.99 | 5.09 | 4.97 | -0.11 | -2.16% | 725.89K | ||
| 192.59 | 194.68 | 190.30 | -2.53 | -1.30% | 125.24K | ||
| 44.95 | 46.46 | 44.76 | -2.95 | -6.16% | 265.57K | ||
| 13.330 | 13.720 | 12.980 | -0.670 | -4.79% | 501.2K | ||
| 29.40 | 29.70 | 29.16 | +0.31 | +1.07% | 93.14K | ||
| 48.46 | 49.68 | 48.18 | -2.40 | -4.72% | 146.3K | ||
| 72.83 | 73.45 | 72.73 | -0.39 | -0.53% | 97.55K | ||
| 50.11 | 50.56 | 50.11 | -0.51 | -1.01% | 63.85K | ||
| 21.12 | 21.31 | 20.92 | -0.11 | -0.52% | 32.74K | ||
| 2,414.90 | 2,415.00 | 2,357.20 | +44.29 | +1.87% | 17.95K | ||
| 31.59 | 32.20 | 31.23 | -1.25 | -3.82% | 816.99K | ||
| 338.76 | 341.33 | 333.89 | -10.42 | -2.98% | 72.26K | ||
| 28.07 | 28.90 | 27.50 | -1.66 | -5.58% | 765.46K | ||
| 17.51 | 17.60 | 17.42 | +0.08 | +0.46% | 368.94K | ||
| 146.41 | 148.45 | 144.93 | -1.52 | -1.03% | 27.82K | ||
| 79.09 | 79.67 | 78.93 | -0.73 | -0.91% | 179.23K | ||
| 90.08 | 91.45 | 89.50 | -1.02 | -1.12% | 97.1K | ||
| 13.41 | 13.72 | 13.25 | -0.69 | -4.89% | 303.7K | ||
| 98.88 | 99.67 | 97.90 | +0.41 | +0.42% | 83.65K | ||
| 80.39 | 81.21 | 79.80 | -0.08 | -0.10% | 48.58K | ||
| 64.66 | 64.76 | 64.05 | +0.48 | +0.75% | 117.68K | ||
| 27.55 | 28.45 | 27.39 | -1.50 | -5.16% | 890.35K | ||
| 10.40 | 10.44 | 10.31 | +0.05 | +0.48% | 166.83K | ||
| 150.52 | 151.99 | 149.97 | -0.66 | -0.44% | 48.22K | ||
| 257.23 | 258.94 | 256.03 | -0.38 | -0.15% | 19.35K | ||
| 64.97 | 65.35 | 64.50 | +0.21 | +0.32% | 32.32K | ||
| 24.97 | 25.41 | 24.61 | -1.60 | -6.02% | 789.4K | ||
| 171.09 | 171.60 | 169.92 | 0.00 | 0.00% | 120.42K | ||
| 53.23 | 53.61 | 52.87 | -0.37 | -0.69% | 126.22K | ||
| 63.27 | 63.75 | 63.05 | -0.51 | -0.80% | 256.52K | ||
| 40.20 | 40.24 | 40.15 | 0.00 | 0.00% | 38.03K | ||
| 28.40 | 28.53 | 27.87 | -0.01 | -0.04% | 79.44K | ||
| 86.07 | 86.60 | 85.14 | -0.59 | -0.68% | 37.66K | ||
| 33.500 | 33.600 | 32.540 | -0.650 | -1.90% | 430.19K | ||
| 29.34 | 29.45 | 29.23 | -0.18 | -0.61% | 92.2K | ||
| 75.48 | 76.29 | 74.91 | -1.16 | -1.51% | 97.6K | ||
| 95.59 | 95.67 | 95.00 | -0.06 | -0.06% | 97.28K | ||
| 16.47 | 16.52 | 16.33 | +0.08 | +0.49% | 50.72K | ||
| 72.53 | 74.43 | 72.20 | +2.41 | +3.44% | 118.35K | ||
| 183.60 | 183.82 | 182.46 | +0.49 | +0.27% | 120.68K | ||
| 12.21 | 12.81 | 12.01 | -1.12 | -8.40% | 154.83K | ||
| 13.280 | 13.800 | 13.010 | -0.910 | -6.41% | 658.64K | ||
| 22.29 | 22.31 | 21.97 | +0.10 | +0.45% | 217.34K | ||
| 54.33 | 54.74 | 53.93 | -0.47 | -0.86% | 18.52K | ||
| 99.28 | 99.31 | 97.85 | +0.44 | +0.45% | 17.61K | ||
| 44.545 | 45.110 | 43.020 | -1.015 | -2.23% | 355.72K | ||
| 31.56 | 31.67 | 31.20 | -0.04 | -0.13% | 114.46K | ||
| 71.23 | 72.65 | 69.95 | -5.08 | -6.66% | 530.67K | ||
| 28.15 | 28.64 | 28.05 | -0.38 | -1.33% | 357.22K | ||
| 29.38 | 29.58 | 29.25 | -0.11 | -0.37% | 81.42K | ||
| 66.70 | 67.04 | 66.05 | -0.06 | -0.09% | 236.25K | ||
| 60.18 | 60.35 | 59.89 | -0.18 | -0.30% | 330.7K | ||
| 58.04 | 58.51 | 57.71 | -0.01 | -0.02% | 106.71K | ||
| 53.37 | 53.78 | 53.28 | -0.63 | -1.17% | 211.28K | ||
| 19.68 | 19.74 | 19.54 | -0.01 | -0.05% | 148.8K | ||
| 47.55 | 47.73 | 47.04 | -0.05 | -0.11% | 34.8K | ||
| 42.64 | 43.12 | 42.41 | -0.66 | -1.52% | 147.22K | ||
| 87.64 | 87.86 | 87.01 | -0.07 | -0.08% | 130.12K | ||
| 179.31 | 182.23 | 177.69 | -8.71 | -4.63% | 170.73K | ||
| 92.32 | 93.55 | 91.11 | -0.18 | -0.19% | 91.96K | ||
| 6.72 | 6.79 | 6.70 | -0.05 | -0.67% | 228.51K | ||
| 36.13 | 37.39 | 35.61 | -2.55 | -6.59% | 227.15K | ||
| 122.88 | 123.57 | 121.37 | -0.29 | -0.24% | 32.92K | ||
| 14.01 | 14.57 | 13.79 | -0.83 | -5.59% | 965.1K | ||
| 18.27 | 18.39 | 18.23 | -0.12 | -0.63% | 997.82K | ||
| 17.21 | 17.32 | 17.02 | +0.03 | +0.17% | 125.24K | ||
| 23.18 | 23.64 | 23.18 | -0.33 | -1.40% | 327.96K | ||
| 130.62 | 131.71 | 130.57 | -0.80 | -0.61% | 787.77K | ||
| 139.03 | 141.41 | 137.98 | +0.83 | +0.60% | 47.23K | ||
| 198.31 | 199.64 | 196.93 | -1.49 | -0.75% | 31.9K | ||
| 8.74 | 8.97 | 8.65 | -0.40 | -4.38% | 218.93K | ||
| 66.52 | 67.08 | 66.09 | -0.28 | -0.42% | 2.16M | ||
| 128.70 | 130.35 | 127.78 | -2.22 | -1.70% | 148.55K | ||
| 87.35 | 87.55 | 86.61 | -0.25 | -0.29% | 400.18K | ||
| 16.96 | 17.12 | 16.81 | +0.16 | +0.95% | 506.51K | ||
| 6.95 | 7.06 | 6.92 | -0.16 | -2.25% | 83.25K | ||
| 88.00 | 90.67 | 88.00 | -2.39 | -2.64% | 50.36K | ||
| 96.46 | 96.85 | 96.09 | -0.93 | -0.95% | 27.77K | ||
| 49.68 | 49.88 | 49.10 | +0.35 | +0.71% | 118.88K | ||
| 17.80 | 17.87 | 17.51 | +0.10 | +0.56% | 715.03K | ||
| 43.71 | 44.26 | 42.00 | +1.71 | +4.07% | 141.93K | ||
| 64.94 | 66.06 | 64.20 | -0.65 | -0.98% | 26.73K | ||
| 35.54 | 36.25 | 35.10 | -0.69 | -1.90% | 71.97K | ||
| 194.29 | 214.99 | 184.20 | -27.81 | -12.52% | 143.55K | ||
| 12.500 | 12.680 | 12.470 | -0.130 | -1.03% | 198.11K | ||
| 18.530 | 18.540 | 18.240 | +0.120 | +0.65% | 190.32K | ||
| 16.16 | 16.22 | 16.05 | -0.06 | -0.37% | 135.41K | ||
| 96.08 | 97.85 | 95.50 | -1.29 | -1.32% | 80.08K | ||
| 105.22 | 105.81 | 103.00 | -4.40 | -4.01% | 101.86K | ||
| 223.24 | 226.40 | 221.35 | -2.08 | -0.92% | 53K | ||
| 16.29 | 16.38 | 16.19 | -0.06 | -0.37% | 89.73K | ||
| 23.17 | 23.27 | 22.80 | -0.02 | -0.09% | 186.11K | ||
| 5.49 | 5.52 | 5.45 | -0.01 | -0.18% | 228.55K | ||
| 94.50 | 96.75 | 94.16 | -1.90 | -1.97% | 14.44K | ||
| 38.52 | 40.59 | 38.08 | -3.70 | -8.76% | 94.26K | ||
| 21.18 | 21.18 | 20.78 | +0.14 | +0.67% | 110.22K | ||
| 173.00 | 176.56 | 171.90 | -2.14 | -1.22% | 293.01K | ||
| 202.33 | 205.38 | 199.96 | -2.87 | -1.40% | 20.71K | ||
| 10.940 | 11.040 | 10.870 | +0.030 | +0.27% | 461.85K | ||
| 61.64 | 62.53 | 59.48 | -3.18 | -4.91% | 250.66K | ||
| 30.810 | 30.990 | 30.360 | +0.090 | +0.29% | 23.35K | ||
| 14.57 | 14.72 | 14.51 | -0.09 | -0.61% | 2.43M | ||
| 134.80 | 136.64 | 133.03 | -2.12 | -1.55% | 53.45K | ||
| 8.22 | 8.60 | 8.12 | -0.73 | -8.16% | 890.89K | ||
| 2,574.81 | 2,610.00 | 2,543.76 | -20.30 | -0.78% | 11K | ||
| 46.17 | 46.42 | 46.00 | -0.10 | -0.22% | 28.26K | ||
| 30.96 | 31.11 | 30.75 | +0.11 | +0.36% | 130.92K | ||
| 103.28 | 103.28 | 102.09 | +0.49 | +0.48% | 28.14K | ||
| 30.03 | 30.05 | 29.68 | +0.36 | +1.21% | 107.59K | ||
| 87.19 | 88.00 | 86.44 | +0.26 | +0.30% | 14.65K | ||
| 13.27 | 13.28 | 13.25 | +0.01 | +0.04% | 84.56K | ||
| 26.28 | 26.31 | 25.81 | +0.35 | +1.33% | 256.37K | ||
| 28.75 | 28.96 | 28.56 | -0.04 | -0.14% | 177.2K | ||
| 49.72 | 50.00 | 49.21 | -0.48 | -0.96% | 76.13K | ||
| 43.47 | 43.62 | 42.50 | +0.75 | +1.76% | 66.36K | ||
| 87.01 | 87.19 | 84.74 | +0.04 | +0.05% | 57.93K | ||
| 84.17 | 86.57 | 83.30 | -2.77 | -3.19% | 45.82K | ||
| 15.80 | 15.86 | 15.69 | -0.04 | -0.25% | 54.84K | ||
| 13.07 | 13.11 | 12.99 | +0.02 | +0.15% | 158.7K | ||
| 39.23 | 41.58 | 38.00 | +0.99 | +2.59% | 332.11K | ||
| 25.500 | 26.050 | 25.370 | -0.980 | -3.70% | 222.13K | ||
| 110.14 | 110.19 | 108.08 | +1.42 | +1.31% | 20.46K | ||
| 24.62 | 24.84 | 24.08 | -0.85 | -3.34% | 193.36K | ||
| 11.61 | 12.08 | 11.55 | -0.60 | -4.91% | 1.42M | ||
| 9.24 | 9.28 | 9.17 | +0.02 | +0.22% | 50.67K | ||
| 39.65 | 40.77 | 39.34 | -2.34 | -5.57% | 72.61K | ||
| 18.71 | 18.87 | 18.33 | -0.16 | -0.85% | 85.96K | ||
| 42.17 | 42.86 | 42.13 | +0.01 | +0.02% | 33.98K | ||
| 94.83 | 95.80 | 94.27 | -0.24 | -0.25% | 34.46K | ||
| 140.79 | 141.76 | 138.79 | +0.05 | +0.04% | 11.65K | ||
| 23.48 | 24.19 | 23.36 | -1.37 | -5.51% | 269.15K | ||
| 44.79 | 45.00 | 44.50 | -0.25 | -0.56% | 20.6K | ||
| 19.670 | 20.230 | 19.430 | -1.330 | -6.33% | 919.34K | ||
| 39.0900 | 39.7200 | 38.9500 | +0.1500 | +0.39% | 43.52K | ||
| 16.145 | 16.390 | 16.020 | -0.185 | -1.13% | 606.8K | ||
| 39.150 | 39.480 | 38.000 | -1.380 | -3.40% | 206.12K | ||
| 51.68 | 52.98 | 51.30 | -2.72 | -5.00% | 115.94K | ||
| 102.83 | 103.36 | 102.16 | +0.04 | +0.04% | 113.55K | ||
| 32.35 | 32.45 | 31.91 | +0.28 | +0.86% | 114.27K | ||
| 18.87 | 19.23 | 18.51 | -0.95 | -4.79% | 846.24K | ||
| 194.35 | 195.99 | 192.24 | -1.31 | -0.67% | 25.89K | ||
| 135.39 | 136.26 | 134.93 | -0.11 | -0.08% | 59.29K | ||
| 59.74 | 59.85 | 59.42 | -0.11 | -0.18% | 129.47K | ||
| 77.78 | 82.00 | 77.57 | -5.18 | -6.24% | 756.51K | ||
| 17.01 | 17.01 | 16.83 | +0.04 | +0.24% | 26.59K | ||
| 20.540 | 21.280 | 20.240 | -1.480 | -6.72% | 210.75K | ||
| 22.87 | 23.56 | 22.53 | -1.19 | -4.95% | 415.06K | ||
| 42.53 | 42.81 | 41.65 | +0.08 | +0.19% | 4.61K | ||
| 112.89 | 113.20 | 111.37 | +0.36 | +0.32% | 70.42K | ||
| 44.76 | 45.35 | 44.63 | +0.16 | +0.36% | 16.76K | ||
| 33.70 | 34.01 | 33.64 | -0.36 | -1.06% | 12.28K | ||
| 55.92 | 56.63 | 55.10 | -2.73 | -4.65% | 1.33M | ||
| 151.68 | 152.50 | 149.50 | -1.07 | -0.70% | 172.63K | ||
| 138.53 | 140.90 | 137.86 | -1.22 | -0.87% | 297.66K | ||
| 73.65 | 73.98 | 73.35 | -0.33 | -0.45% | 688.47K | ||
| 40.02 | 41.15 | 39.40 | -2.48 | -5.84% | 908.86K | ||
| 47.47 | 47.54 | 47.03 | +0.16 | +0.34% | 569.43K | ||
| 4.60 | 4.64 | 4.54 | +0.04 | +0.88% | 760.6K | ||
| 225.12 | 226.20 | 224.20 | +0.23 | +0.10% | 427.29K | ||
| 84.31 | 84.65 | 83.59 | +0.20 | +0.24% | 877.85K | ||
| 66.22 | 67.34 | 66.22 | -2.24 | -3.27% | 196.56K | ||
| 107.83 | 110.15 | 105.78 | -1.19 | -1.09% | 409.19K | ||
| 36.55 | 36.86 | 36.40 | -0.12 | -0.33% | 38.97K | ||
| 34.84 | 35.50 | 34.48 | -1.83 | -4.99% | 56.54K | ||
| 4.6300 | 4.7850 | 4.5800 | -0.2700 | -5.51% | 620.32K | ||
| 3.16 | 3.17 | 3.10 | 0.00 | 0.00% | 96.32K | ||
| 12.61 | 12.71 | 12.33 | +0.12 | +0.96% | 114.51K | ||
| 24.1600 | 24.8050 | 24.0500 | -1.2800 | -5.03% | 153.75K | ||
| 57.77 | 58.56 | 57.77 | -0.41 | -0.70% | 23.98K | ||
| 43.3500 | 45.1100 | 43.1800 | -2.5500 | -5.56% | 215K | ||
| 31.81 | 31.85 | 31.62 | +0.17 | +0.54% | 93.33K | ||
| 44.30 | 44.56 | 43.33 | +0.67 | +1.54% | 283.37K | ||
| 22.43 | 22.65 | 22.41 | -0.10 | -0.44% | 33.97K | ||
| 68.50 | 68.84 | 68.41 | -0.31 | -0.45% | 30.72K | ||
| 17.72 | 17.95 | 17.64 | -0.16 | -0.87% | 75.06K | ||
| 3.19 | 3.22 | 3.14 | -0.05 | -1.54% | 932.35K | ||
| 47.36 | 47.83 | 46.99 | -2.21 | -4.46% | 39.51K | ||
| 61.18 | 61.99 | 60.50 | +0.28 | +0.45% | 218.16K | ||
| 42.86 | 42.92 | 42.68 | -0.05 | -0.12% | 231.94K | ||
| 5.95 | 6.07 | 5.93 | -0.19 | -3.09% | 565.3K | ||
| 45.78 | 46.53 | 45.74 | -0.42 | -0.91% | 161.71K |
Investing.com - สัญญาซื้อขายล่วงหน้าที่เชื่อมโยงกับตลาดหลักทรัพย์หลักของแคนาดาชี้ลดลงในวันพุธ...
Investing.com - ฟิวเจอร์สที่เชื่อมโยงกับดัชนีหุ้นหลักของแคนาดาปรับตัวสูงขึ้นในวันอังคาร ขณะที่ราคาน้ํามันอยู่เหนือ $100...
Investing.com - ตลาดหลักทรัพย์หลักของแคนาดาปิดสูงขึ้นในวันจันทร์ หลังจากปรับตัวลดลงติดต่อกันสามเซสชันในสัปดาห์ที่ผ่านมา...
หลังจากราคาทองคำร่วงลงอย่างรวดเร็วจากชัยชนะของทรัมป์...
ลิเทียมแร่โลหะเบาที่เป็นส่วนประกอบสำคัญของรถยนต์พลังงานไฟฟ้า ไม่ว่าคุณจะชอบหรือไม่ก็ไม่อาจปฏิเสธได้ว่า “ธีมรถยนต์พลังงานไฟฟ้า”...
นอกจากธีมหุ้นเทค หุ้น EV Car แล้ว อีกหนึ่งธีมที่กำลังร้อนแรงและมาแรง แค่ฟังชื่อธีมก็เคลิ้มแล้ว ใช่ครับ ผมกำลังพูดถึงธีม...