ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

Investing Pro 0
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด

แคนาดา หลักทรัพย์

  แคนาดา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Advantage Oil&Gas11.32011.62011.230-0.180-1.57%508.80K01:49:00 
 Atco42.4242.6742.10-0.02-0.05%40.70K01:50:00 
 Agnico Eagle Mines68.4669.2567.86-1.25-1.79%440.44K01:50:00 
 Alamos Gold13.2613.4213.20-0.19-1.41%405.99K01:49:00 
 AltaGas24.0924.2323.00+1.26+5.54%1.28M01:50:00 
 Allied Properties26.0426.4425.99-0.18-0.69%172.29K01:50:00 
 Algonquin Power10.0310.209.97-0.14-1.38%2.96M01:50:00 
 ARC Resources18.8820.1418.84-0.94-4.74%1.48M01:50:00 
 Athabasca Oil2.602.722.58-0.06-2.26%2.33M01:50:00 
 Artis REIT9.269.359.25+0.01+0.11%145.15K01:50:00 
 Brookfield Asset Management59.5260.4459.20-1.24-2.03%692.15K01:50:00 
 Bombardier Inc51.50052.22050.670-0.370-0.71%273.57K01:49:00 
 Primo Water21.6421.7921.38-0.05-0.23%64.78K01:50:00 
 BCE Inc64.0764.1463.53+0.42+0.66%1.28M01:50:00 
 Boardwalk REIT49.9450.2649.57-0.32-0.64%29.28K01:45:00 
 Waste Connections194.96195.66192.55-0.84-0.43%106.59K01:50:00 
 Birchcliff Energy10.09010.55010.080-0.350-3.35%995.60K01:50:00 
 Bank of Montreal132.50134.58132.43-1.88-1.40%513.71K01:50:00 
 Bank of Nova Scotia67.8368.9867.81-1.11-1.61%1.30M01:50:00 
 Baytex Energy Corp6.5506.9706.520-0.210-3.11%2.80M01:49:00 
 B2Gold4.684.794.68-0.11-2.30%1.14M01:49:00 
 CAE Inc.28.6028.7527.92+0.42+1.49%265.60K01:50:00 
 Canadian Apartment Properties43.0643.4942.84-0.39-0.90%138.57K01:50:00 
 Cogeco Communications78.5978.9577.59+0.72+0.92%37.26K01:49:00 
 CCL Industries Inc61.8862.6861.46-0.50-0.80%74.27K01:48:00 
 Canfor Corporation23.4524.0423.41-0.37-1.55%113.34K01:49:00 
 Centerra Gold7.017.276.94-0.26-3.58%421.81K01:48:00 
 CI Financial Corp14.0114.3813.99-0.34-2.37%289.54K01:48:00 
 Corus Entertainment2.362.382.31-0.03-1.26%719.71K01:50:00 
 Celestica Inc.14.8415.1114.84-0.28-1.85%46.39K01:49:00 
 Canadian Imperial Bank58.5959.5458.44-0.80-1.35%2.38M01:50:00 
 Canadian Natural77.9982.3277.86-2.70-3.35%1.87M01:50:00 
 Canadian Pacific Railway109.81110.65109.45-1.06-0.96%357.94K01:49:00 
 Crescent Point Energy9.8610.509.83-0.39-3.80%2.75M01:48:00 
 Capital Power47.2247.3546.75+0.30+0.64%101.47K01:48:00 
 Capstone Mining4.754.914.74-0.17-3.35%846.79K01:49:00 
 Chartwell Retirement Residences8.388.408.18+0.17+2.13%344.29K01:50:00 
 Canadian Tire Ltd153.62155.73152.58-1.87-1.20%138.90K01:50:00 
 Canadian Utilities36.5636.6436.37+0.16+0.44%72.88K01:50:00 
 Cenovus Energy Inc26.3527.3626.23-0.49-1.83%3.21M01:50:00 
 Canadian Western Bank24.0724.7624.04-0.21-0.86%374.65K01:49:00 
 Smart REIT27.2027.4727.14-0.06-0.22%108.16K01:49:00 
 Denison Mines1.531.601.53-0.06-3.46%1.84M01:50:00 
 Dollarama83.1684.2582.75-0.63-0.75%239.51K01:50:00 
 Dundee Precious Metals6.276.526.25-0.30-4.57%172.39K01:48:00 
 Endeavour Silver4.4804.6504.460-0.200-4.27%252.55K01:45:00 
 Eldorado Gold10.9211.1410.90-0.28-2.50%218.06K01:49:00 
 Emera Incorporated52.7352.8652.29+0.40+0.76%178.53K01:50:00 
 Empire Company36.4236.4935.52+0.59+1.65%149.69K01:48:00 
 Enerplus23.5325.1823.52-0.91-3.72%600.21K01:50:00 
 First Capital Realty17.2017.3717.04+0.12+0.73%158.99K01:50:00 
 Fairfax Financial784.50798.09783.33-2.02-0.26%16.41K01:44:00 
 First Quantum Minerals32.5533.0132.37-0.07-0.21%684.45K01:50:00 
 Franco-Nevada194.15195.89193.12-1.73-0.88%139.11K01:49:00 
 First Majestic Silver12.3712.7112.36-0.48-3.74%721.67K01:50:00 
 Freehold Royalties16.2816.8416.25-0.31-1.87%267.00K01:46:00 
 Colliers International127.01130.06125.88-2.50-1.93%33.93K01:49:00 
 Fortis Inc54.2254.3853.90+0.15+0.28%333.84K01:50:00 
 Finning International33.5034.1933.31-0.46-1.35%172.05K01:50:00 
 Fortuna Silver5.085.235.00-0.15-2.87%612.61K01:49:00 
 CGI Inc118.80118.94117.57+0.05+0.04%120.98K01:50:00 
 Gildan Activewear39.3639.6939.16-0.42-1.06%194.71K01:50:00 
 Great-West Lifeco31.4732.0131.40-0.46-1.44%11.39M01:50:00 
 HudBay Minerals7.617.847.58-0.24-3.12%691.01K01:50:00 
 Home Capital Group42.9343.0242.61+0.20+0.47%196.00K01:50:00 
 H&R Real Estate12.2812.3812.26-0.11-0.89%134.14K01:49:00 
 iA Financial75.5876.7675.34-1.07-1.40%62.96K01:50:00 
 Intact Financial202.53204.52201.96-2.15-1.05%119.03K01:45:00 
 IGM Financial Inc.39.0839.5539.06-0.57-1.44%43.68K01:50:00 
 IAMGold2.872.972.85-0.10-3.37%495.73K01:49:00 
 Imperial Oil73.6675.7973.38-1.69-2.24%1.02M01:50:00 
 Turquoise Hill Resources42.4242.4642.27+0.01+0.02%176.62K01:49:00 
 Keyera Corp.31.3331.6331.21-0.01-0.03%370.27K01:49:00 
 Loblaw Companies123.30123.57121.56+1.02+0.83%240.07K01:49:00 
 Laurentian Bank Of Canada32.1332.4532.10-0.29-0.89%42.31K01:47:00 
 Labrador Iron Ore Royalty33.6534.0433.35-0.03-0.09%67.93K01:49:00 
 Linamar65.0365.8264.73-1.09-1.65%30.81K01:43:00 
 Lundin Mining8.4708.6408.465-0.080-0.94%837.72K01:50:00 
 MEG Energy Corp19.0820.4018.90-0.44-2.25%2.22M01:50:00 
 Maple Leaf Foods24.4325.2524.30-0.96-3.78%285.01K01:46:00 
 Magna Intl80.9681.7380.67-1.59-1.93%285.90K01:50:00 
 Metro Inc.78.2378.2977.21+0.56+0.72%118.23K01:50:00 
 Mullen Group15.0515.4115.05-0.34-2.21%31.17K01:49:00 
 Methanex51.5752.6351.28-0.09-0.17%80.17K01:50:00 
 National Bank of Canada94.4195.7694.38-1.42-1.48%399.99K01:50:00 
 Novagold8.078.197.99-0.13-1.59%58.53K01:49:00 
 Northland Power38.0738.2237.63+0.39+1.04%279.59K01:49:00 
 NuVista Energy13.29014.03013.240-0.440-3.20%313.00K01:50:00 
 North West35.6436.3534.80-1.76-4.71%102.24K01:49:00 
 Onex Corp68.2269.0968.00-1.41-2.02%109.59K01:49:00 
 OceanaGold2.5002.6502.480-0.160-6.02%552.42K01:49:00 
 Open Text38.4939.2538.42-0.94-2.38%187.99K01:50:00 
 Pan American Silver22.7023.3422.69-0.77-3.28%404.84K01:49:00 
 Precision Drilling105.340110.390104.570-2.880-2.66%47.35K01:49:00 
 Peyto Exploration&Develop14.0714.7914.04-0.39-2.70%437.94K01:50:00 
 Parkland Fuel28.7029.1928.61-0.24-0.83%278.52K01:48:00 
 Paramount Resources29.2930.4829.25-0.44-1.48%230.00K01:50:00 
 Power Corporation33.7534.0733.70-0.30-0.88%257.10K01:46:00 
 Pembina Pipeline47.9748.9347.94-0.42-0.87%668.56K01:50:00 
 Pason Systems Inc.15.7816.3315.78-0.35-2.17%36.47K01:43:00 
 Quebecor B29.2729.9128.85-0.56-1.88%361.29K01:48:00 
 Rogers Communications62.8262.9261.93+0.58+0.93%3.51M01:50:00 
 Riocan REIT20.9721.1020.89-0.08-0.38%241.97K01:50:00 
 Russel Metals Inc.28.5628.8928.24-0.36-1.24%98.26K01:50:00 
 Saputo32.8833.3132.74-0.35-1.05%278.02K01:50:00 
 Shaw B36.9237.1936.79-0.08-0.22%492.83K01:50:00 
 Sun Life Financial63.4663.7063.15-0.08-0.13%440.49K01:50:00 
 Wheaton Precious Metals52.5753.3452.34-0.79-1.48%421.59K01:50:00 
 SNC-Lavalin Group24.2424.4723.96-0.25-1.02%264.18K01:50:00 
 Superior Plus Corp9.8710.079.83-0.20-1.99%226.69K01:44:00 
 SSR Mining20.8821.2520.86-0.47-2.20%142.62K01:49:00 
 Stantec66.9067.6966.37-0.71-1.05%75.05K01:49:00 
 TELUS28.9629.0028.51+0.36+1.26%1.17M01:50:00 
 TransAlta Corp12.8912.9712.75+0.02+0.16%279.99K01:49:00 
 Transcontinental16.6916.9716.66-0.21-1.24%47.15K01:49:00 
 Toronto Dominion Bank91.3192.2791.11-1.05-1.14%1.12M01:50:00 
 TFI Intl138.83142.29137.94-3.61-2.53%80.64K01:50:00 
 Toromont Industries103.37103.56102.49-0.11-0.11%32.20K01:45:00 
 Tourmaline Oil77.8080.4077.70-1.50-1.89%774.77K01:50:00 
 Thomson Reuters158.43158.50156.90-0.25-0.16%150.81K01:50:00 
 TC Energy57.9658.9257.82-0.23-0.40%1.02M01:50:00 
 Vermilion Energy25.0126.7224.92-0.91-3.51%1.12M01:50:00 
 Bausch Health10.3110.6410.27-0.37-3.46%517.12K01:50:00 
 West Fraser Timber103.00104.50102.34-2.00-1.90%132.50K01:50:00 
 George Weston173.01173.01170.00+2.41+1.41%60.12K01:48:00 
 Westshore Terminals23.1424.3023.11-1.31-5.36%55.13K01:49:00 
 TMX Group138.97140.40138.06-0.81-0.58%19.86K01:49:00 
 Air Canada19.2719.4118.97+0.21+1.10%1.36M01:50:00 
 Badger Infrastructure Solutions27.9628.2127.76-0.49-1.74%10.81K01:37:00 
 Boyd Group IF216.75219.10216.59-1.25-0.57%10.06K01:40:00 
 Headwater Exploration Inc6.3206.5956.305-0.140-2.17%565.52K01:44:00 
 Canaccord Genuity7.918.007.78-0.02-0.25%183.22K01:49:00 
 Crombie REIT16.1616.2316.07+0.06+0.37%17.65K01:48:00 
 Descartes Systems93.1596.0192.74-3.19-3.31%65.46K01:50:00 
 WSP Global Inc162.72164.44161.54-2.34-1.42%63.18K01:50:00 
 Interfor Corp24.3625.0124.08-0.64-2.56%129.58K01:50:00 
 Innergex Renewable Energy17.1117.1816.76+0.20+1.21%74.74K01:49:00 
 Killam Properties16.3816.5916.35-0.26-1.56%76.12K01:45:00 
 Sienna Senior Living11.3311.5111.32-0.20-1.73%197.20K01:47:00 
 MAG Silver21.1922.3421.16-1.12-5.02%122.90K01:44:00 
 Northwest Healthcare9.9910.099.98-0.06-0.60%318.89K01:49:00 
 Premium Brands83.9584.8783.18-1.02-1.20%29.55K01:49:00 
 Park Lawn25.1725.7024.74-0.45-1.76%51.89K01:44:00 
 Seabridge Gold16.8017.1716.69-0.46-2.67%17.50K01:50:00 
 Secure Energy Svcs7.307.537.23-0.14-1.81%152.09K01:48:00 
 Shopify Inc55.9958.6955.96-1.97-3.40%2.05M01:50:00 
 Sprott Inc.46.9948.5646.92-1.57-3.23%7.74K01:33:00 
 Sandstorm Gold Ltd N7.157.307.14-0.17-2.32%141.35K01:49:00 
 Tamarack Valley Energy4.9105.2204.885-0.170-3.35%2.35M01:49:00 
 Torex Gold12.9913.3712.93-0.12-0.92%283.94K01:50:00 
 Whitecap Resources10.6211.1110.61-0.22-2.03%1.80M01:50:00 
 Ballard8.118.478.11-0.35-4.14%434.46K01:49:00 
 Ritchie Bros Auctioneers74.9375.3773.71+1.58+2.15%268.95K01:50:00 
 Constellation Software2,115.002,145.042,106.00-32.73-1.52%10.14K01:49:00 
 Altus Group53.8653.9652.79-0.03-0.06%27.55K01:34:00 
 Element Fleet18.9719.2518.88-0.34-1.76%272.08K01:49:00 
 Exchange Income48.4948.8848.34-0.04-0.08%41.95K01:49:00 
 Gibson Energy Inc.23.6423.9223.40-0.18-0.76%258.07K01:49:00 
 Granite REIT77.2978.2976.49-1.02-1.30%95.55K01:50:00 
 InterRent REIT12.1412.3112.01-0.11-0.90%103.18K01:47:00 
 Parex Resources18.6819.2918.58-0.26-1.37%383.84K01:50:00 
 BELLUS Health Inc.13.6013.9213.60-0.11-0.80%44.18K01:50:00 
 Boralex39.2939.3338.80+0.05+0.13%119.51K01:49:00 
 Osisko Mining3.623.773.62-0.15-3.98%270.67K01:50:00 
 Brookfield Infrastructure Partners47.0347.5346.90-0.56-1.18%145.07K01:49:00 
 Brookfield Renewable39.5039.8038.77+0.51+1.31%121.00K01:49:00 
 BRP Inc103.43105.02102.68-1.75-1.66%150.39K01:45:00 
 Cargojet127.33137.82125.99-10.30-7.48%90.94K01:46:00 
 Choice Properties REIT14.5714.6914.50-0.01-0.07%126.27K01:44:00 
 Dream Industrial REIT12.0112.1411.98-0.05-0.41%164.54K01:48:00 
 goeasy118.01120.02117.95-2.37-1.97%16.94K01:22:00 
 Energy Fuels Inc8.5809.1808.580-0.510-5.61%215.21K01:50:00 
 Enghouse Systems31.3431.5931.10-0.29-0.92%18.02K01:46:00 
 EQB Inc58.7560.3058.53-1.35-2.25%32.45K01:46:00 
 Ivanhoe Mines11.9512.2411.93-0.27-2.21%705.64K01:49:00 
 Lithium Americas32.5833.7832.45-1.50-4.40%345.54K01:49:00 
 MTY Food59.8760.7159.35-1.21-1.98%14.30K01:44:00 
 NFI Group9.769.809.61-0.02-0.20%174.45K01:50:00 
 Richelieu Hardware37.2638.0437.08-0.83-2.18%21.83K01:50:00 
 Stella-Jones Inc.48.0049.0747.96-0.98-2.00%58.40K01:50:00 
 TransAlta Renewables Inc.14.4214.4414.14+0.16+1.12%261.63K01:49:00 
 Tricon Capital Group Inc11.3111.5711.30-0.29-2.54%234.57K01:48:00 
 Uni-Select Inc.44.7045.5643.95-0.88-1.93%42.30K01:50:00 
 Wesdome Gold Mines8.418.928.38-0.56-6.24%441.07K01:48:00 
 Winpak42.0442.3941.96-0.44-1.04%36.94K01:50:00 
 Spartan Delta Corp15.1416.0415.13-0.37-2.39%257.19K01:50:00 
 NexGen Energy5.7006.0405.700-0.340-5.63%1.67M01:50:00 
 Osisko Gold Ro16.8217.0916.81-0.33-1.92%109.91K01:49:00 
 Restaurant Brands Int90.6690.6888.07+1.28+1.43%254.07K01:50:00 
 PrairieSky Royalty21.4622.0721.40-0.43-1.96%155.49K01:45:00 
 Summit Industrial Income REIT22.5222.5522.40+0.04+0.18%664.87K01:50:00 
 Equinox Gold4.965.184.94-0.23-4.43%737.11K01:49:00 
 Canopy Growth6.1606.4405.760+0.400+6.94%5.76M01:50:00 
 FirstService170.95173.24169.61-3.84-2.20%20.27K01:45:00 
 Spin Master Corp33.8334.3633.66-0.68-1.96%79.74K01:49:00 
 Kinaxis Inc152.06157.72151.90-5.43-3.45%16.07K01:49:00 
 Hydro One Limited38.0438.1837.75+0.23+0.61%284.48K01:50:00 
 Cronos4.874.874.63+0.20+4.28%283.58K01:47:00 
 Alimentation Couche Tard61.4561.5661.09+0.07+0.11%549.08K01:50:00 
 CT Real Estate15.4715.5415.37+0.01+0.06%31.26K01:48:00 
 Sleep Country Canada22.9723.1522.90-0.19-0.82%26.77K01:45:00 
 SilverCrest Metals8.919.318.90-0.43-4.60%273.75K01:49:00 
 K92 Mining7.978.037.85-0.09-1.12%340.45K01:50:00 
 Brookfield Business24.6825.0724.33-0.39-1.56%25.55K01:42:00 
 Filo Mining20.71020.91019.930+0.570+2.83%115.74K01:49:00 
 ECN Capital2.923.072.92-0.07-2.34%226.83K01:50:00 
 Aritzia49.5250.9449.52-1.64-3.21%121.79K01:47:00 
 Canada Goose24.8025.6824.80-0.94-3.65%192.07K01:50:00 
 Trisura44.6544.7143.95+0.12+0.27%21.66K01:50:00 
 Jamieson Wellness33.2733.4432.99-0.17-0.51%20.16K01:38:00 
 Barrick Gold22.5222.8422.38-0.34-1.49%2.23M01:50:00 
 Cameco31.0532.1830.86-0.98-3.06%843.11K01:50:00 
 Canadian National Railway172.34172.36170.44+0.30+0.17%219.37K01:50:00 
 Enbridge54.4154.8654.25-0.28-0.51%1.34M01:50:00 
 Kinross Gold5.735.845.68-0.13-2.22%2.60M01:50:00 
 Manulife Financial24.2324.4524.20-0.18-0.74%1.38M01:50:00 
 BlackBerry6.636.986.61-0.37-5.29%1.19M01:50:00 
 RBC133.47134.01133.04-0.74-0.55%752.32K01:50:00 
 Suncor Energy42.8443.9842.52-0.16-0.37%10.02M01:50:00 
 Teck Resources B49.5351.1849.34-1.26-2.48%670.50K01:50:00 
 Yamana Gold7.507.617.47-0.15-1.96%720.48K01:49:00 
 Stelco45.2547.0944.93-0.73-1.59%191.00K01:48:00 
 Nutrien106.68109.68105.95-0.32-0.30%766.46K01:50:00 
 Ero Copper17.4118.1517.28-0.24-1.36%154.16K01:49:00 
 Converge Tech4.9255.0254.910-0.125-2.48%428.17K01:49:00 
 Lightspeed Commerce22.0423.1022.04-1.18-5.08%789.70K01:50:00 
 Gfl Environmental39.0739.5238.80-0.62-1.56%51.64K01:48:00 
 Dye & Durham12.9713.5012.94-0.53-3.93%537.06K01:48:00 
 Nuvei38.7140.0838.60-1.34-3.35%104.88K01:50:00 
 Topaz23.0623.7423.04-0.42-1.79%91.03K01:48:00 
 เทลลัสคอมมิวนิเคชั่นแนล27.9228.4627.81-0.62-2.17%46.03K01:49:00 
 Tilray6.656.906.25+0.50+8.13%3.95M01:50:00 
 Algoma Steel9.009.238.99-0.17-1.85%64.67K01:43:00 
 Definity Financial39.0840.0339.08-0.84-2.10%29.62K01:49:00 
 Primaris Real Estate14.8915.0014.80+0.09+0.61%145.27K01:49:00 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล