

ทําไมหุ้น Celestica ถึงปรับตัวขึ้นในวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
10.020 | 10.080 | 9.860 | +0.030 | +0.30% | 84.03K | ||
72.98 | 73.65 | 72.81 | -0.57 | -0.77% | 30.27K | ||
276.37 | 276.37 | 272.48 | +2.46 | +0.90% | 150.17K | ||
48.73 | 48.78 | 47.85 | +0.48 | +0.99% | 190.93K | ||
52.38 | 53.54 | 52.32 | -1.22 | -2.28% | 102.06K | ||
7.45 | 7.48 | 7.31 | 0.00 | 0.00% | 622.03K | ||
7.03 | 7.11 | 7.03 | -0.08 | -1.06% | 253.98K | ||
51.74 | 52.84 | 51.45 | -0.48 | -0.92% | 62.68K | ||
10.290 | 10.440 | 10.020 | +0.130 | +1.28% | 1.14M | ||
51.66 | 52.34 | 51.58 | -0.13 | -0.25% | 323.49K | ||
320.490 | 320.490 | 314.720 | +5.610 | +1.78% | 35.25K | ||
29.89 | 30.16 | 29.78 | -0.26 | -0.86% | 1.02M | ||
61.52 | 61.69 | 60.87 | +0.43 | +0.70% | 14.48K | ||
220.86 | 221.05 | 219.23 | +0.13 | +0.06% | 60.36K | ||
6.240 | 6.280 | 6.230 | -0.070 | -1.11% | 200.81K | ||
243.23 | 243.79 | 241.42 | +1.16 | +0.48% | 199.77K | ||
131.83 | 131.84 | 130.90 | +1.40 | +1.07% | 437.44K | ||
6.460 | 6.510 | 6.330 | -0.010 | -0.15% | 1.57M | ||
7.77 | 7.77 | 7.51 | +0.23 | +2.98% | 1.21M | ||
35.09 | 35.14 | 34.69 | +0.29 | +0.83% | 165.68K | ||
31.55 | 31.65 | 31.21 | +0.06 | +0.19% | 204.28K | ||
55.30 | 55.93 | 55.05 | -0.53 | -0.95% | 25.16K | ||
93.72 | 93.72 | 92.19 | +1.21 | +1.31% | 88.49K | ||
32.06 | 32.19 | 31.74 | -0.15 | -0.47% | 80.58K | ||
524.63 | 538.00 | 520.34 | -3.31 | -0.63% | 141.18K | ||
159.09 | 159.37 | 158.04 | +1.63 | +1.04% | 205.1K | ||
67.26 | 67.32 | 66.67 | -0.56 | -0.83% | 911.03K | ||
123.53 | 123.99 | 122.35 | +0.27 | +0.22% | 266.81K | ||
61.80 | 62.41 | 61.78 | -0.18 | -0.29% | 43.12K | ||
14.63 | 14.63 | 14.20 | +0.06 | +0.41% | 537.85K | ||
20.06 | 20.12 | 19.80 | +0.14 | +0.68% | 110.27K | ||
188.31 | 188.50 | 187.31 | +0.97 | +0.52% | 23.67K | ||
50.13 | 50.75 | 50.05 | -0.56 | -1.10% | 59.35K | ||
44.02 | 44.04 | 43.27 | -0.24 | -0.54% | 1.03M | ||
26.48 | 26.56 | 26.26 | +0.08 | +0.30% | 107.79K | ||
3.75 | 3.75 | 3.67 | +0.02 | +0.54% | 1.22M | ||
182.77 | 182.77 | 180.05 | +2.72 | +1.51% | 164.04K | ||
64.19 | 64.32 | 63.45 | +0.21 | +0.33% | 94.89K | ||
13.340 | 13.370 | 12.810 | +0.410 | +3.17% | 413.38K | ||
33.16 | 33.35 | 32.42 | +0.30 | +0.91% | 189.26K | ||
58.85 | 59.61 | 58.20 | -0.69 | -1.16% | 99.07K | ||
67.11 | 67.77 | 66.93 | -0.40 | -0.59% | 160.57K | ||
47.77 | 47.96 | 47.40 | +0.24 | +0.50% | 84.76K | ||
31.05 | 31.63 | 30.78 | -0.44 | -1.40% | 87.59K | ||
22.76 | 22.77 | 22.61 | +0.10 | +0.44% | 83.22K | ||
2,208.94 | 2,226.18 | 2,203.30 | -9.38 | -0.42% | 6.46K | ||
45.85 | 45.85 | 44.50 | +0.94 | +2.09% | 680.96K | ||
365.32 | 369.36 | 361.18 | -1.86 | -0.51% | 79.94K | ||
26.80 | 26.86 | 26.19 | +0.29 | +1.09% | 281.91K | ||
16.82 | 16.88 | 16.73 | -0.01 | -0.06% | 134.64K | ||
129.03 | 131.44 | 128.97 | -1.03 | -0.79% | 19.51K | ||
74.67 | 75.25 | 74.53 | -0.37 | -0.49% | 175.4K | ||
105.63 | 105.63 | 102.92 | +0.97 | +0.93% | 56.87K | ||
16.55 | 16.60 | 16.14 | +0.30 | +1.85% | 120.86K | ||
95.66 | 96.29 | 95.52 | -0.75 | -0.78% | 89.45K | ||
57.78 | 58.70 | 56.90 | +0.37 | +0.64% | 164.39K | ||
93.00 | 93.10 | 92.30 | +0.74 | +0.80% | 50.65K | ||
37.31 | 37.51 | 36.92 | -0.11 | -0.29% | 230.93K | ||
9.53 | 9.53 | 9.45 | +0.03 | +0.26% | 69.03K | ||
210.38 | 212.47 | 209.86 | -1.30 | -0.61% | 43.34K | ||
248.05 | 251.31 | 247.56 | -2.81 | -1.12% | 83.47K | ||
84.46 | 85.26 | 83.85 | -0.30 | -0.35% | 132.81K | ||
27.86 | 27.88 | 27.31 | +0.44 | +1.60% | 293.08K | ||
174.03 | 175.46 | 173.82 | -2.28 | -1.29% | 110.58K | ||
52.21 | 53.08 | 52.17 | -0.90 | -1.69% | 180.92K | ||
62.39 | 62.80 | 61.83 | +0.24 | +0.39% | 194.35K | ||
40.68 | 40.68 | 40.66 | +0.01 | +0.02% | 23.75K | ||
24.81 | 24.90 | 24.64 | -0.09 | -0.36% | 158.42K | ||
96.59 | 96.59 | 94.44 | +2.10 | +2.22% | 25.27K | ||
34.930 | 34.930 | 34.370 | +0.260 | +0.75% | 319.28K | ||
25.66 | 25.82 | 25.59 | -0.10 | -0.39% | 41.05K | ||
91.11 | 91.11 | 88.00 | +3.25 | +3.70% | 145.85K | ||
90.23 | 90.60 | 89.69 | +0.54 | +0.60% | 70.6K | ||
26.55 | 26.97 | 26.00 | +0.36 | +1.37% | 118.72K | ||
83.92 | 84.47 | 82.50 | -0.55 | -0.65% | 50.46K | ||
211.59 | 212.30 | 209.04 | +2.19 | +1.05% | 549.39K | ||
10.17 | 10.20 | 9.85 | +0.08 | +0.79% | 200.29K | ||
21.94 | 22.35 | 21.94 | -0.16 | -0.72% | 138.64K | ||
53.67 | 53.67 | 53.14 | +0.27 | +0.50% | 28.92K | ||
108.06 | 109.00 | 106.79 | -0.32 | -0.30% | 38.4K | ||
40.050 | 40.140 | 39.110 | +0.510 | +1.29% | 136.12K | ||
32.02 | 32.16 | 31.75 | -0.01 | -0.03% | 72.26K | ||
67.84 | 67.98 | 66.75 | +0.69 | +1.03% | 84.43K | ||
23.54 | 23.73 | 23.50 | -0.24 | -1.01% | 226.67K | ||
29.46 | 29.86 | 29.46 | -0.77 | -2.55% | 63.49K | ||
93.78 | 93.79 | 93.13 | +0.63 | +0.68% | 191.91K | ||
63.47 | 64.22 | 63.35 | -0.78 | -1.21% | 177.28K | ||
62.83 | 63.83 | 62.50 | -0.70 | -1.10% | 105.9K | ||
45.65 | 45.80 | 44.88 | +0.01 | +0.02% | 344.51K | ||
20.46 | 20.55 | 20.30 | +0.07 | +0.34% | 268.6K | ||
84.33 | 84.83 | 83.87 | +0.59 | +0.70% | 33.52K | ||
40.57 | 40.57 | 40.07 | +0.30 | +0.74% | 73.2K | ||
112.87 | 113.12 | 112.41 | +0.54 | +0.48% | 161.41K | ||
203.50 | 204.31 | 200.87 | -0.03 | -0.01% | 724.75K | ||
85.23 | 87.11 | 84.83 | -1.10 | -1.27% | 161.25K | ||
7.08 | 7.24 | 7.06 | -0.13 | -1.80% | 116.86K | ||
50.40 | 50.60 | 49.20 | -0.23 | -0.45% | 101.92K | ||
96.20 | 97.50 | 95.99 | -0.63 | -0.65% | 113.08K | ||
16.05 | 16.07 | 15.66 | +0.03 | +0.19% | 149.78K | ||
12.05 | 12.06 | 11.90 | +0.02 | +0.17% | 2.05M | ||
16.55 | 16.83 | 16.50 | -0.09 | -0.54% | 140.61K | ||
170.50 | 170.50 | 169.10 | +1.84 | +1.09% | 457.57K | ||
173.84 | 175.76 | 170.00 | +1.60 | +0.93% | 39.55K | ||
226.24 | 226.91 | 220.89 | +1.46 | +0.65% | 52.29K | ||
12.21 | 12.69 | 11.97 | -0.44 | -3.44% | 574.43K | ||
61.05 | 61.48 | 60.86 | -0.37 | -0.60% | 286.21K | ||
140.21 | 141.88 | 139.50 | -1.74 | -1.23% | 96.93K | ||
82.93 | 84.29 | 82.91 | -1.33 | -1.58% | 2.53M | ||
16.52 | 16.54 | 16.28 | -0.26 | -1.55% | 127.41K | ||
8.22 | 8.25 | 7.95 | +0.25 | +3.14% | 154.14K | ||
101.44 | 101.44 | 99.52 | +1.42 | +1.42% | 18.94K | ||
101.48 | 101.79 | 100.71 | +0.98 | +0.98% | 34.72K | ||
54.13 | 54.80 | 53.83 | -0.37 | -0.67% | 71.55K | ||
27.18 | 28.81 | 26.03 | -1.78 | -6.15% | 2.8M | ||
66.01 | 67.28 | 65.31 | -1.22 | -1.81% | 45.88K | ||
8.34 | 8.45 | 8.16 | -0.02 | -0.18% | 226.67K | ||
26.87 | 26.98 | 26.66 | +0.15 | +0.56% | 27.73K | ||
90.60 | 91.64 | 90.60 | -1.17 | -1.27% | 1.16K | ||
77.83 | 80.37 | 77.17 | -1.98 | -2.48% | 93.93K | ||
114.20 | 114.56 | 111.75 | +2.11 | +1.88% | 34.52K | ||
13.340 | 13.750 | 13.220 | -0.110 | -0.82% | 96.82K | ||
18.320 | 18.530 | 18.220 | -0.150 | -0.81% | 110.29K | ||
15.47 | 15.55 | 15.41 | 0.00 | 0.00% | 30.43K | ||
113.88 | 114.17 | 112.44 | +0.62 | +0.54% | 97.79K | ||
91.30 | 91.69 | 89.64 | +0.26 | +0.29% | 107.65K | ||
180.28 | 180.48 | 178.01 | +0.54 | +0.30% | 62.98K | ||
17.29 | 17.37 | 17.13 | +0.02 | +0.12% | 55.03K | ||
20.26 | 20.34 | 20.14 | +0.04 | +0.20% | 54.01K | ||
72.42 | 73.71 | 72.19 | -1.02 | -1.39% | 59.51K | ||
43.29 | 43.34 | 42.15 | +0.84 | +1.98% | 14.61K | ||
201.20 | 205.51 | 199.40 | -4.10 | -2.00% | 317.05K | ||
175.23 | 178.49 | 174.72 | -0.77 | -0.44% | 3.1K | ||
13.060 | 13.235 | 12.950 | -0.150 | -1.14% | 466.02K | ||
71.26 | 71.26 | 69.00 | +2.44 | +3.55% | 193.47K | ||
29.600 | 29.620 | 29.130 | +0.470 | +1.61% | 122.31K | ||
18.31 | 18.32 | 18.19 | -0.23 | -1.21% | 1.12M | ||
117.54 | 117.90 | 116.32 | +1.06 | +0.91% | 35.22K | ||
12.58 | 12.58 | 12.25 | +0.27 | +2.15% | 294.33K | ||
2,899.98 | 2,900.00 | 2,813.39 | +53.86 | +1.89% | 14.28K | ||
44.86 | 45.13 | 44.48 | +0.06 | +0.13% | 21.22K | ||
23.85 | 24.13 | 23.42 | +0.05 | +0.21% | 355.6K | ||
122.66 | 122.79 | 119.37 | +1.19 | +0.98% | 45.56K | ||
30.65 | 31.24 | 30.65 | -0.70 | -2.23% | 169.76K | ||
83.73 | 83.73 | 82.68 | +0.74 | +0.89% | 16.7K | ||
26.96 | 27.51 | 26.92 | -0.75 | -2.71% | 96.5K | ||
6.83 | 6.83 | 6.60 | +0.22 | +3.33% | 391.61K | ||
48.89 | 49.05 | 48.59 | +0.24 | +0.49% | 46.8K | ||
40.23 | 40.45 | 40.00 | +0.27 | +0.68% | 28.28K | ||
80.53 | 80.66 | 77.81 | +2.18 | +2.78% | 74.25K | ||
88.92 | 88.92 | 86.37 | +2.55 | +2.95% | 29.22K | ||
14.74 | 14.79 | 14.58 | +0.07 | +0.48% | 161.7K | ||
12.76 | 12.77 | 12.58 | +0.08 | +0.63% | 163.55K | ||
16.320 | 16.350 | 15.880 | +0.320 | +2.00% | 287.26K | ||
127.12 | 127.70 | 126.33 | +0.75 | +0.59% | 13.96K | ||
26.80 | 26.80 | 26.07 | +0.43 | +1.63% | 183.39K | ||
12.22 | 12.22 | 11.82 | +0.27 | +2.26% | 615.38K | ||
10.61 | 10.72 | 10.51 | -0.13 | -1.21% | 182.17K | ||
12.210 | 12.420 | 11.950 | -0.020 | -0.16% | 120.89K | ||
33.43 | 33.43 | 32.71 | +0.35 | +1.06% | 13.95K | ||
24.02 | 24.34 | 23.86 | -0.21 | -0.87% | 43.9K | ||
36.55 | 36.55 | 35.98 | +0.34 | +0.93% | 25.06K | ||
68.45 | 68.45 | 67.27 | +0.50 | +0.74% | 84.98K | ||
112.62 | 115.84 | 111.60 | -3.08 | -2.66% | 22.41K | ||
36.74 | 36.75 | 35.92 | +0.85 | +2.37% | 142.25K | ||
40.850 | 40.850 | 39.600 | +1.280 | +3.23% | 241.97K | ||
38.5000 | 39.0800 | 38.2500 | -1.0700 | -2.70% | 225.5K | ||
12.88 | 13.16 | 12.82 | -0.17 | -1.30% | 147.3K | ||
13.180 | 13.190 | 12.980 | +0.070 | +0.53% | 244.34K | ||
45.590 | 45.590 | 44.160 | +1.150 | +2.59% | 96.68K | ||
50.66 | 50.69 | 49.97 | +0.21 | +0.42% | 25.26K | ||
101.02 | 101.02 | 99.12 | +0.74 | +0.74% | 1.34M | ||
33.54 | 33.93 | 33.43 | -0.32 | -0.95% | 44.9K | ||
16.85 | 16.85 | 16.40 | +0.28 | +1.69% | 1.01M | ||
182.00 | 182.06 | 179.51 | +2.16 | +1.20% | 25.73K | ||
177.50 | 178.70 | 174.26 | +0.84 | +0.48% | 30.26K | ||
50.81 | 51.06 | 50.55 | -0.14 | -0.27% | 133.99K | ||
78.42 | 78.85 | 78.10 | -0.22 | -0.27% | 213.29K | ||
16.84 | 16.84 | 16.64 | +0.10 | +0.60% | 52.66K | ||
282.45 | 283.21 | 275.00 | +5.83 | +2.11% | 14.92K | ||
29.39 | 29.39 | 28.67 | +0.34 | +1.17% | 60.96K | ||
116.29 | 116.72 | 115.37 | +1.27 | +1.10% | 168.54K | ||
41.67 | 41.96 | 41.30 | +0.17 | +0.41% | 17.81K | ||
45.44 | 45.48 | 45.39 | +0.01 | +0.02% | 99.29K | ||
60.49 | 60.49 | 59.54 | +0.68 | +1.14% | 655.67K | ||
124.89 | 125.70 | 124.16 | +0.20 | +0.16% | 179.65K | ||
170.99 | 170.99 | 168.51 | +1.42 | +0.84% | 238.78K | ||
66.28 | 67.02 | 66.13 | -0.71 | -1.06% | 881.33K | ||
35.24 | 35.30 | 34.33 | +0.74 | +2.14% | 1.16M | ||
61.74 | 62.28 | 61.51 | +0.24 | +0.39% | 517.21K | ||
11.59 | 12.44 | 11.54 | -0.68 | -5.54% | 3.64M | ||
284.66 | 284.70 | 283.06 | +2.55 | +0.90% | 530.65K | ||
95.90 | 96.76 | 95.43 | -1.11 | -1.14% | 503.07K | ||
93.86 | 93.89 | 92.58 | -0.17 | -0.18% | 367.52K | ||
100.87 | 104.05 | 100.76 | -3.80 | -3.63% | 332.7K | ||
34.58 | 34.91 | 34.58 | -0.57 | -1.62% | 23.04K | ||
53.59 | 53.59 | 51.85 | +1.10 | +2.10% | 75.09K | ||
5.6450 | 5.6450 | 5.4900 | +0.0950 | +1.71% | 249.31K | ||
15.78 | 15.91 | 15.37 | -0.24 | -1.50% | 52.06K | ||
13.73 | 13.84 | 13.53 | +0.03 | +0.22% | 92.85K | ||
25.8400 | 25.8400 | 25.3500 | +0.3500 | +1.37% | 17.23K | ||
59.56 | 59.58 | 58.90 | +0.40 | +0.68% | 112.81K | ||
51.2500 | 51.2500 | 50.1900 | +0.7200 | +1.42% | 84.41K | ||
17.02 | 17.07 | 16.51 | +0.46 | +2.78% | 81.17K | ||
28.92 | 29.09 | 28.88 | -0.26 | -0.87% | 36.14K | ||
20.16 | 20.16 | 19.74 | +0.21 | +1.05% | 85.97K | ||
45.12 | 45.17 | 44.10 | +0.58 | +1.30% | 288.32K | ||
2.53 | 2.53 | 2.43 | +0.09 | +3.69% | 363.35K | ||
69.78 | 70.48 | 69.42 | -0.54 | -0.77% | 26.19K | ||
21.68 | 21.73 | 21.45 | +0.20 | +0.93% | 135.9K | ||
36.03 | 36.03 | 35.35 | +0.63 | +1.78% | 15.96K | ||
45.65 | 45.65 | 44.85 | +0.35 | +0.77% | 51.62K | ||
62.82 | 63.41 | 62.26 | -0.19 | -0.30% | 151.32K | ||
31.32 | 31.36 | 30.95 | +0.10 | +0.32% | 81.96K | ||
3.96 | 4.00 | 3.88 | -0.04 | -1.00% | 1.53M | ||
48.12 | 48.50 | 47.87 | -0.39 | -0.80% | 199.97K | ||
12.88 | 12.88 | 12.60 | +0.13 | +1.02% | 158.96K |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ