ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 10.220 | 10.410 | 10.140 | 0.000 | 0.00% | 177.51K | ||
| 71.21 | 71.23 | 69.94 | +1.11 | +1.58% | 22.22K | ||
| 300.80 | 303.55 | 298.68 | +1.88 | +0.63% | 108.13K | ||
| 66.08 | 67.18 | 65.70 | +1.00 | +1.54% | 148.53K | ||
| 49.03 | 49.26 | 48.50 | +0.35 | +0.72% | 77.08K | ||
| 9.74 | 9.78 | 9.56 | +0.13 | +1.35% | 193.1K | ||
| 8.85 | 8.86 | 8.76 | +0.11 | +1.26% | 291.69K | ||
| 45.54 | 46.03 | 45.30 | -0.11 | -0.24% | 58.16K | ||
| 25.92 | 26.10 | 25.52 | +0.22 | +0.86% | 393.33K | ||
| 10.550 | 10.620 | 10.270 | +0.340 | +3.33% | 633.09K | ||
| 58.93 | 59.02 | 58.44 | +0.37 | +0.63% | 230.93K | ||
| 254.990 | 263.500 | 254.500 | -5.550 | -2.13% | 91.34K | ||
| 32.99 | 33.51 | 32.96 | -0.05 | -0.14% | 1.08M | ||
| 65.65 | 66.16 | 63.82 | +0.62 | +0.95% | 15.69K | ||
| 223.93 | 226.60 | 223.91 | -2.32 | -1.03% | 54.02K | ||
| 6.105 | 6.240 | 6.100 | -0.035 | -0.57% | 200.59K | ||
| 198.73 | 198.85 | 197.20 | +1.64 | +0.83% | 207.49K | ||
| 100.49 | 100.64 | 99.90 | +0.75 | +0.75% | 1.66M | ||
| 5.710 | 5.740 | 5.560 | +0.130 | +2.33% | 1.72M | ||
| 6.86 | 6.88 | 6.79 | +0.10 | +1.48% | 581.58K | ||
| 38.47 | 38.66 | 38.06 | +0.43 | +1.13% | 174.84K | ||
| 36.22 | 36.66 | 36.22 | -0.16 | -0.44% | 87.23K | ||
| 62.55 | 64.71 | 61.74 | -4.15 | -6.22% | 292.48K | ||
| 90.23 | 90.78 | 89.00 | +1.64 | +1.85% | 69.96K | ||
| 26.92 | 27.24 | 26.73 | +0.42 | +1.58% | 75.83K | ||
| 486.00 | 489.01 | 463.23 | +32.93 | +7.27% | 186.2K | ||
| 142.57 | 142.78 | 141.79 | +0.98 | +0.69% | 190.26K | ||
| 63.74 | 64.05 | 62.96 | +0.60 | +0.94% | 1.38M | ||
| 112.54 | 113.72 | 112.14 | +0.22 | +0.20% | 205.38K | ||
| 69.05 | 69.16 | 68.00 | +1.11 | +1.63% | 39.49K | ||
| 12.25 | 12.34 | 12.02 | +0.39 | +3.29% | 996.46K | ||
| 21.38 | 21.56 | 21.30 | +0.11 | +0.52% | 20.33K | ||
| 199.20 | 199.29 | 196.63 | +3.18 | +1.62% | 23.46K | ||
| 50.83 | 50.89 | 50.18 | +0.64 | +1.28% | 31.91K | ||
| 35.72 | 35.88 | 35.55 | +0.24 | +0.68% | 1.93M | ||
| 27.69 | 27.75 | 27.55 | +0.20 | +0.73% | 67.41K | ||
| 5.02 | 5.04 | 4.91 | +0.14 | +2.87% | 1.01M | ||
| 175.99 | 177.10 | 174.61 | +1.32 | +0.76% | 102.41K | ||
| 54.34 | 55.35 | 54.14 | +0.87 | +1.63% | 126.86K | ||
| 13.240 | 13.500 | 13.170 | -0.010 | -0.08% | 176.48K | ||
| 28.85 | 29.36 | 28.85 | -0.30 | -1.03% | 28.71K | ||
| 50.21 | 50.50 | 49.51 | +0.93 | +1.89% | 355.01K | ||
| 74.64 | 74.65 | 73.21 | +1.20 | +1.63% | 76.62K | ||
| 49.43 | 50.42 | 49.43 | -0.12 | -0.24% | 26.27K | ||
| 21.29 | 21.40 | 21.05 | +0.23 | +1.09% | 14.64K | ||
| 2,413.94 | 2,424.94 | 2,406.15 | +5.66 | +0.24% | 5.04K | ||
| 38.18 | 38.34 | 37.52 | +0.90 | +2.41% | 450.27K | ||
| 360.47 | 365.47 | 358.38 | -0.05 | -0.01% | 51.26K | ||
| 28.46 | 29.06 | 28.36 | -0.07 | -0.25% | 249.52K | ||
| 17.03 | 17.08 | 16.72 | +0.29 | +1.73% | 129.17K | ||
| 152.56 | 155.12 | 152.02 | -1.52 | -0.99% | 10.85K | ||
| 80.18 | 80.23 | 79.08 | +0.88 | +1.11% | 108.77K | ||
| 90.51 | 91.16 | 90.07 | +0.74 | +0.82% | 19.96K | ||
| 14.39 | 14.66 | 14.39 | -0.03 | -0.21% | 116.71K | ||
| 97.89 | 98.58 | 96.53 | +0.77 | +0.79% | 152.62K | ||
| 79.86 | 80.17 | 79.15 | +0.60 | +0.76% | 42.66K | ||
| 67.19 | 67.73 | 67.16 | -0.37 | -0.55% | 111.16K | ||
| 33.29 | 33.70 | 33.13 | +0.84 | +2.59% | 290.92K | ||
| 10.21 | 10.25 | 10.14 | +0.08 | +0.79% | 18.77K | ||
| 165.77 | 166.98 | 165.43 | -0.79 | -0.47% | 16.75K | ||
| 250.94 | 253.23 | 250.94 | -1.87 | -0.74% | 12.55K | ||
| 68.60 | 69.49 | 68.53 | -0.46 | -0.67% | 40.66K | ||
| 27.66 | 28.08 | 27.51 | +0.31 | +1.13% | 207.04K | ||
| 177.04 | 179.75 | 176.96 | -0.45 | -0.25% | 82.97K | ||
| 51.67 | 52.02 | 51.56 | -0.06 | -0.12% | 115.9K | ||
| 63.80 | 64.45 | 63.43 | +0.04 | +0.06% | 117.71K | ||
| 40.21 | 40.23 | 40.14 | +0.01 | +0.02% | 11.76K | ||
| 29.64 | 30.06 | 29.64 | -0.33 | -1.10% | 13.26K | ||
| 87.31 | 87.66 | 87.21 | +0.14 | +0.16% | 2.49K | ||
| 38.810 | 39.100 | 38.290 | +1.100 | +2.92% | 526.09K | ||
| 30.87 | 31.06 | 30.63 | +0.11 | +0.36% | 41.04K | ||
| 79.87 | 80.75 | 79.85 | +0.02 | +0.03% | 82.18K | ||
| 93.79 | 95.12 | 93.79 | -0.36 | -0.38% | 71.7K | ||
| 18.17 | 18.18 | 18.07 | +0.07 | +0.39% | 27.23K | ||
| 79.65 | 80.69 | 78.51 | -0.41 | -0.51% | 77.69K | ||
| 194.57 | 195.27 | 193.43 | +1.06 | +0.55% | 111K | ||
| 13.37 | 13.49 | 13.00 | +0.42 | +3.24% | 63.48K | ||
| 23.94 | 24.11 | 23.90 | -0.07 | -0.27% | 154.9K | ||
| 55.84 | 56.40 | 55.63 | +0.88 | +1.60% | 16.47K | ||
| 105.90 | 105.90 | 104.24 | +1.18 | +1.13% | 51.08K | ||
| 47.565 | 47.925 | 46.850 | +0.905 | +1.94% | 89.63K | ||
| 29.26 | 29.28 | 28.29 | +0.86 | +3.03% | 192.49K | ||
| 79.53 | 80.25 | 78.94 | +0.84 | +1.07% | 142.23K | ||
| 25.41 | 25.60 | 25.07 | +0.33 | +1.32% | 135.41K | ||
| 27.60 | 27.66 | 27.20 | +0.37 | +1.36% | 10.43K | ||
| 69.61 | 70.13 | 69.33 | -0.03 | -0.04% | 465.15K | ||
| 61.41 | 61.93 | 61.36 | -0.31 | -0.50% | 90.85K | ||
| 54.78 | 55.85 | 54.76 | -0.47 | -0.85% | 84.05K | ||
| 45.78 | 46.21 | 45.51 | +0.50 | +1.10% | 286.88K | ||
| 20.04 | 20.10 | 19.83 | +0.21 | +1.06% | 165.53K | ||
| 50.56 | 51.02 | 50.54 | +0.17 | +0.34% | 25.75K | ||
| 44.78 | 44.87 | 44.62 | +0.30 | +0.66% | 80.87K | ||
| 90.12 | 91.48 | 90.07 | -1.19 | -1.30% | 267.46K | ||
| 199.65 | 200.28 | 196.24 | +4.89 | +2.51% | 96.56K | ||
| 90.90 | 91.78 | 90.45 | +0.55 | +0.61% | 58.77K | ||
| 6.51 | 6.51 | 6.43 | +0.08 | +1.17% | 59.32K | ||
| 47.12 | 47.59 | 46.28 | +0.96 | +2.08% | 89.19K | ||
| 119.95 | 122.04 | 119.85 | -1.44 | -1.19% | 43.62K | ||
| 15.82 | 15.93 | 15.57 | +0.29 | +1.87% | 128.51K | ||
| 16.48 | 16.74 | 16.24 | +0.21 | +1.29% | 2.87M | ||
| 19.46 | 19.48 | 19.13 | +0.33 | +1.73% | 64.01K | ||
| 5.98 | 6.02 | 5.83 | +0.13 | +2.22% | 200.87K | ||
| 138.79 | 139.22 | 137.80 | +0.85 | +0.62% | 617.02K | ||
| 172.16 | 173.05 | 169.11 | +1.06 | +0.62% | 35.11K | ||
| 210.04 | 212.14 | 209.42 | +0.37 | +0.18% | 19.05K | ||
| 10.04 | 10.15 | 9.96 | +0.20 | +2.03% | 115.37K | ||
| 61.67 | 61.97 | 60.75 | +0.72 | +1.18% | 211.21K | ||
| 115.12 | 117.65 | 114.77 | -2.15 | -1.83% | 82.13K | ||
| 88.54 | 89.08 | 88.30 | -0.10 | -0.11% | 192.69K | ||
| 17.16 | 17.54 | 17.06 | -0.05 | -0.29% | 191.91K | ||
| 7.61 | 7.69 | 7.45 | +0.17 | +2.28% | 109.41K | ||
| 90.23 | 91.33 | 90.16 | +0.76 | +0.85% | 15.76K | ||
| 100.17 | 101.39 | 99.71 | +0.22 | +0.22% | 38.57K | ||
| 50.69 | 51.02 | 50.63 | +0.04 | +0.08% | 40.51K | ||
| 18.81 | 18.94 | 18.80 | +0.10 | +0.53% | 482.13K | ||
| 9.73 | 9.90 | 9.70 | +0.03 | +0.31% | 174.81K | ||
| 42.32 | 42.85 | 42.29 | -0.08 | -0.19% | 12.01K | ||
| 62.89 | 63.22 | 62.43 | +0.34 | +0.54% | 29.58K | ||
| 46.28 | 46.45 | 45.14 | +0.52 | +1.14% | 67.49K | ||
| 163.88 | 166.04 | 163.03 | -1.89 | -1.14% | 7.25K | ||
| 12.020 | 12.090 | 11.710 | +0.240 | +2.04% | 70.81K | ||
| 17.670 | 17.870 | 17.650 | -0.080 | -0.45% | 39.95K | ||
| 16.41 | 16.48 | 16.32 | +0.11 | +0.67% | 8.08K | ||
| 87.74 | 89.59 | 87.40 | -1.79 | -2.00% | 74.23K | ||
| 116.13 | 116.71 | 114.92 | +3.35 | +2.97% | 104.63K | ||
| 219.28 | 220.62 | 219.19 | +0.10 | +0.05% | 31.88K | ||
| 16.59 | 16.67 | 16.47 | +0.12 | +0.73% | 25.11K | ||
| 22.97 | 23.16 | 22.97 | +0.02 | +0.09% | 20.93K | ||
| 5.60 | 5.62 | 5.56 | +0.06 | +1.08% | 72.11K | ||
| 85.82 | 86.36 | 85.35 | +0.24 | +0.28% | 6.72K | ||
| 44.58 | 45.70 | 44.58 | -0.24 | -0.54% | 13.47K | ||
| 21.18 | 21.40 | 21.18 | -0.11 | -0.52% | 14.29K | ||
| 154.11 | 157.03 | 152.44 | -1.32 | -0.85% | 363.23K | ||
| 200.90 | 202.79 | 199.69 | +1.19 | +0.60% | 3.39K | ||
| 10.900 | 10.950 | 10.650 | +0.220 | +2.06% | 316.22K | ||
| 67.06 | 67.50 | 65.41 | +0.52 | +0.78% | 119.09K | ||
| 35.190 | 35.210 | 34.020 | +1.140 | +3.35% | 67.53K | ||
| 14.55 | 14.59 | 14.34 | +0.12 | +0.83% | 1.41M | ||
| 140.05 | 141.04 | 137.37 | +2.05 | +1.49% | 35.28K | ||
| 9.64 | 9.86 | 9.57 | +0.01 | +0.10% | 296.29K | ||
| 2,310.38 | 2,372.63 | 2,310.38 | -49.33 | -2.09% | 12.31K | ||
| 48.51 | 48.75 | 48.11 | -0.38 | -0.78% | 31.5K | ||
| 32.22 | 32.47 | 32.00 | -0.01 | -0.03% | 66.19K | ||
| 106.41 | 106.51 | 104.93 | +1.66 | +1.58% | 14.15K | ||
| 28.57 | 29.13 | 28.57 | -0.56 | -1.92% | 90.83K | ||
| 88.82 | 89.01 | 87.86 | +0.96 | +1.09% | 6.69K | ||
| 13.35 | 13.35 | 13.34 | +0.01 | +0.04% | 43.41K | ||
| 25.79 | 25.82 | 24.95 | +0.82 | +3.28% | 126.56K | ||
| 7.86 | 8.11 | 7.84 | -0.06 | -0.76% | 224.87K | ||
| 36.72 | 36.76 | 36.64 | +0.07 | +0.19% | 227.47K | ||
| 51.16 | 51.27 | 50.45 | +0.58 | +1.15% | 53.66K | ||
| 47.62 | 47.96 | 47.00 | +0.62 | +1.32% | 47.52K | ||
| 106.45 | 107.01 | 105.55 | +1.03 | +0.98% | 34.14K | ||
| 81.91 | 82.40 | 81.61 | +0.64 | +0.79% | 14.22K | ||
| 15.97 | 16.00 | 15.81 | +0.11 | +0.69% | 35.38K | ||
| 13.30 | 13.33 | 13.02 | +0.28 | +2.11% | 140.32K | ||
| 32.55 | 33.05 | 31.70 | +0.61 | +1.91% | 110.83K | ||
| 26.160 | 26.630 | 25.580 | +0.830 | +3.28% | 199.13K | ||
| 113.01 | 113.38 | 112.98 | 0.00 | 0.00% | 5.27K | ||
| 28.45 | 28.82 | 28.21 | +0.18 | +0.64% | 108.25K | ||
| 11.54 | 11.76 | 11.20 | +0.47 | +4.25% | 2.08M | ||
| 8.70 | 8.85 | 8.69 | +0.04 | +0.46% | 97.45K | ||
| 42.07 | 43.03 | 41.97 | +0.46 | +1.11% | 18.97K | ||
| 20.10 | 20.15 | 19.55 | +0.55 | +2.81% | 120.02K | ||
| 39.39 | 40.03 | 38.89 | +0.59 | +1.52% | 13.62K | ||
| 86.94 | 87.46 | 86.43 | -0.20 | -0.23% | 10.47K | ||
| 125.33 | 130.12 | 125.33 | -1.27 | -1.00% | 26.05K | ||
| 28.30 | 28.53 | 28.02 | +0.49 | +1.76% | 63.4K | ||
| 45.02 | 45.02 | 45.02 | +0.01 | +0.02% | 192 | ||
| 22.230 | 22.990 | 22.170 | -0.330 | -1.46% | 204.5K | ||
| 39.4000 | 39.7900 | 38.9700 | +0.8300 | +2.15% | 137.16K | ||
| 16.240 | 16.300 | 16.100 | +0.350 | +2.20% | 316.56K | ||
| 45.240 | 45.990 | 45.080 | +0.250 | +0.56% | 85.92K | ||
| 54.75 | 55.70 | 54.48 | -0.06 | -0.11% | 44.44K | ||
| 106.15 | 107.34 | 106.10 | -0.11 | -0.10% | 49.23K | ||
| 31.76 | 31.90 | 31.40 | +0.36 | +1.15% | 33.2K | ||
| 20.71 | 21.11 | 20.66 | +0.14 | +0.68% | 341.23K | ||
| 202.02 | 202.88 | 199.65 | +0.46 | +0.23% | 6.61K | ||
| 134.84 | 136.99 | 134.52 | -1.44 | -1.06% | 46.37K | ||
| 59.55 | 59.56 | 58.64 | +0.98 | +1.67% | 96.13K | ||
| 78.04 | 79.52 | 77.90 | -0.28 | -0.36% | 193.35K | ||
| 17.30 | 17.35 | 17.11 | +0.17 | +0.99% | 24.92K | ||
| 24.630 | 25.250 | 24.500 | +0.090 | +0.37% | 105.54K | ||
| 25.11 | 25.33 | 24.96 | +0.24 | +0.97% | 73.46K | ||
| 128.54 | 129.00 | 125.78 | +1.90 | +1.50% | 125.48K | ||
| 45.79 | 46.10 | 45.59 | 0.00 | 0.00% | 4.12K | ||
| 33.98 | 34.42 | 33.96 | -0.32 | -0.93% | 16.48K | ||
| 60.04 | 60.62 | 59.18 | +1.31 | +2.23% | 699.9K | ||
| 163.01 | 164.50 | 161.39 | +3.39 | +2.12% | 145.22K | ||
| 153.04 | 154.00 | 151.99 | +0.94 | +0.62% | 217.26K | ||
| 75.35 | 75.87 | 75.18 | -0.04 | -0.05% | 399.88K | ||
| 46.41 | 46.52 | 45.88 | +1.01 | +2.22% | 604.2K | ||
| 50.51 | 50.76 | 50.44 | -0.07 | -0.14% | 334.32K | ||
| 5.28 | 5.40 | 5.15 | +0.03 | +0.57% | 1.44M | ||
| 236.73 | 237.40 | 236.36 | +0.90 | +0.38% | 328.96K | ||
| 88.05 | 88.43 | 87.50 | +0.40 | +0.46% | 490.24K | ||
| 77.96 | 78.82 | 77.70 | +2.37 | +3.14% | 264.76K | ||
| 100.78 | 102.58 | 100.71 | +0.10 | +0.10% | 125.43K | ||
| 35.31 | 35.39 | 34.78 | +0.20 | +0.57% | 10.79K | ||
| 43.16 | 43.80 | 42.93 | +0.58 | +1.36% | 74.8K | ||
| 4.5350 | 4.6300 | 4.5350 | +0.0050 | +0.11% | 955.98K | ||
| 3.28 | 3.42 | 3.28 | -0.09 | -2.67% | 44.1K | ||
| 11.83 | 11.98 | 11.76 | -0.08 | -0.67% | 52.72K | ||
| 27.9100 | 28.0100 | 27.4100 | +1.0200 | +3.79% | 15.09K | ||
| 60.07 | 61.49 | 60.07 | -1.44 | -2.34% | 31.74K | ||
| 50.1300 | 50.7400 | 49.0000 | -0.2700 | -0.54% | 151.63K | ||
| 30.32 | 30.37 | 29.90 | +0.35 | +1.17% | 55.08K | ||
| 16.13 | 16.24 | 16.01 | +0.07 | +0.44% | 56.45K | ||
| 42.64 | 42.98 | 41.83 | +0.65 | +1.55% | 182.96K | ||
| 20.75 | 20.86 | 20.59 | +0.21 | +1.02% | 84.39K | ||
| 2.36 | 2.37 | 2.33 | +0.02 | +0.64% | 262.4K | ||
| 63.26 | 64.12 | 63.26 | -0.78 | -1.22% | 5.93K | ||
| 18.31 | 18.37 | 18.17 | +0.23 | +1.27% | 23K | ||
| 45.91 | 46.03 | 45.10 | +0.52 | +1.13% | 2.01K | ||
| 49.12 | 50.01 | 49.04 | +0.15 | +0.31% | 24.72K | ||
| 62.42 | 62.58 | 61.85 | +0.12 | +0.19% | 184.87K | ||
| 43.58 | 43.64 | 43.57 | -0.04 | -0.09% | 180.88K | ||
| 5.74 | 5.88 | 5.71 | +0.09 | +1.59% | 310.24K | ||
| 46.08 | 46.51 | 46.08 | -0.16 | -0.35% | 66.39K | ||
| 13.82 | 13.89 | 13.59 | +0.26 | +1.92% | 51.99K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ