ทําไมหุ้น Hut 8 ถึงพุ่งสูงขึ้นในวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
10.515 | 10.610 | 10.430 | -0.015 | -0.14% | 135.33K | ||
73.56 | 74.67 | 73.33 | -0.78 | -1.05% | 34.95K | ||
218.12 | 224.87 | 216.66 | -5.88 | -2.63% | 269.75K | ||
44.34 | 45.94 | 44.27 | -1.96 | -4.23% | 224.31K | ||
52.64 | 53.10 | 52.43 | -0.05 | -0.09% | 194.73K | ||
10.26 | 10.36 | 10.15 | -0.01 | -0.10% | 57.66K | ||
7.92 | 7.94 | 7.76 | +0.06 | +0.70% | 938.75K | ||
53.02 | 54.35 | 51.73 | +1.51 | +2.93% | 218.92K | ||
29.91 | 29.98 | 29.76 | +0.06 | +0.20% | 385.78K | ||
10.200 | 10.340 | 10.170 | -0.110 | -1.07% | 202.59K | ||
62.59 | 62.72 | 61.95 | +1.02 | +1.66% | 557.97K | ||
337.960 | 339.470 | 321.000 | +12.970 | +3.99% | 142.18K | ||
30.28 | 30.34 | 29.87 | +0.01 | +0.03% | 1.89M | ||
66.39 | 67.42 | 66.28 | -0.82 | -1.21% | 22.07K | ||
239.60 | 240.01 | 238.00 | -0.22 | -0.09% | 87.79K | ||
6.340 | 6.385 | 6.300 | 0.000 | 0.00% | 134.48K | ||
249.39 | 250.70 | 247.78 | +2.31 | +0.93% | 383.79K | ||
123.44 | 123.53 | 122.39 | +1.05 | +0.86% | 1.01M | ||
5.545 | 5.555 | 5.475 | +0.005 | +0.09% | 737.6K | ||
5.74 | 5.95 | 5.74 | -0.22 | -3.61% | 1.97M | ||
37.66 | 37.67 | 36.39 | +1.10 | +3.01% | 282.31K | ||
35.63 | 36.00 | 35.48 | -0.24 | -0.67% | 112K | ||
64.14 | 64.84 | 63.96 | -0.13 | -0.20% | 17.74K | ||
92.14 | 92.94 | 91.31 | -0.51 | -0.55% | 104.91K | ||
23.30 | 24.39 | 23.25 | -1.11 | -4.55% | 204.17K | ||
501.83 | 510.20 | 483.50 | +17.34 | +3.58% | 123.5K | ||
163.68 | 163.70 | 162.41 | +1.92 | +1.19% | 729.43K | ||
56.37 | 56.57 | 56.00 | -0.31 | -0.55% | 1.28M | ||
124.70 | 125.45 | 123.52 | -0.04 | -0.03% | 339.55K | ||
73.00 | 74.23 | 72.63 | -0.80 | -1.08% | 164.98K | ||
13.08 | 13.29 | 12.90 | -0.17 | -1.28% | 551.47K | ||
23.02 | 23.38 | 22.90 | -0.25 | -1.07% | 122.06K | ||
196.35 | 199.64 | 195.04 | -1.62 | -0.82% | 11.22K | ||
51.76 | 52.56 | 51.14 | -0.74 | -1.41% | 91.12K | ||
35.06 | 35.33 | 34.90 | -0.20 | -0.57% | 1.5M | ||
30.40 | 30.52 | 30.30 | -0.04 | -0.13% | 81.06K | ||
4.65 | 4.78 | 4.54 | +0.11 | +2.42% | 1.17M | ||
186.73 | 189.03 | 184.95 | -1.38 | -0.73% | 221.05K | ||
51.12 | 51.74 | 50.64 | +0.18 | +0.35% | 593.05K | ||
12.090 | 12.480 | 12.040 | -0.430 | -3.43% | 231.13K | ||
33.02 | 33.79 | 32.38 | +0.65 | +2.01% | 125.98K | ||
47.11 | 49.07 | 46.86 | -1.74 | -3.55% | 219.84K | ||
74.29 | 75.33 | 74.17 | -1.08 | -1.43% | 162.71K | ||
48.37 | 48.84 | 48.00 | -0.28 | -0.58% | 119.86K | ||
37.03 | 37.51 | 36.58 | -0.33 | -0.88% | 106.66K | ||
23.29 | 23.41 | 23.21 | -0.09 | -0.38% | 221.82K | ||
2,413.90 | 2,456.76 | 2,412.11 | -9.71 | -0.40% | 8.24K | ||
39.24 | 39.78 | 38.64 | -0.56 | -1.41% | 344.03K | ||
304.02 | 311.53 | 301.09 | -9.08 | -2.90% | 62.6K | ||
24.42 | 25.66 | 24.36 | -1.32 | -5.13% | 511.74K | ||
15.94 | 16.13 | 15.94 | -0.17 | -1.06% | 159.24K | ||
139.55 | 140.58 | 137.56 | -1.45 | -1.03% | 33.83K | ||
80.84 | 82.18 | 80.66 | -1.04 | -1.27% | 306.8K | ||
98.54 | 99.05 | 96.80 | +1.19 | +1.22% | 181.79K | ||
12.24 | 12.73 | 12.20 | -0.50 | -3.92% | 260.91K | ||
94.26 | 94.28 | 92.47 | +0.73 | +0.78% | 125.79K | ||
73.14 | 73.90 | 72.20 | +0.44 | +0.61% | 135.02K | ||
90.99 | 92.01 | 90.39 | -0.37 | -0.40% | 204.37K | ||
32.70 | 32.98 | 32.21 | -0.20 | -0.61% | 389.01K | ||
11.05 | 11.20 | 11.05 | -0.15 | -1.34% | 72.1K | ||
203.03 | 206.05 | 200.89 | -0.84 | -0.41% | 54.37K | ||
297.08 | 299.82 | 295.00 | -1.71 | -0.57% | 52.67K | ||
80.48 | 80.90 | 79.68 | +0.81 | +1.02% | 96.84K | ||
23.47 | 24.24 | 23.40 | -0.89 | -3.65% | 408.7K | ||
161.56 | 163.77 | 161.25 | -1.73 | -1.06% | 150.27K | ||
57.06 | 57.34 | 56.55 | +0.26 | +0.46% | 191.16K | ||
61.84 | 62.60 | 61.05 | -0.61 | -0.98% | 568.96K | ||
40.21 | 40.23 | 40.16 | +0.08 | +0.19% | 24.23K | ||
27.89 | 28.13 | 27.73 | -0.21 | -0.75% | 73.65K | ||
98.91 | 99.05 | 96.35 | +2.43 | +2.52% | 32.92K | ||
35.030 | 35.300 | 34.800 | -0.120 | -0.34% | 478.04K | ||
30.54 | 31.28 | 30.45 | -0.17 | -0.55% | 73.01K | ||
91.93 | 92.65 | 91.20 | +1.59 | +1.76% | 162.46K | ||
89.12 | 90.15 | 88.19 | -0.99 | -1.10% | 214.82K | ||
21.78 | 21.94 | 21.40 | +0.35 | +1.63% | 81.27K | ||
62.85 | 65.01 | 62.64 | -2.24 | -3.44% | 114.28K | ||
225.87 | 226.11 | 223.92 | +2.45 | +1.10% | 250.24K | ||
9.12 | 9.41 | 9.03 | -0.38 | -4.00% | 199.62K | ||
21.62 | 21.70 | 21.43 | +0.08 | +0.37% | 126.53K | ||
49.04 | 50.21 | 48.81 | -0.39 | -0.79% | 39.01K | ||
112.08 | 112.81 | 109.48 | +1.76 | +1.60% | 73.31K | ||
36.340 | 37.790 | 35.970 | -1.610 | -4.24% | 153.51K | ||
32.22 | 32.91 | 32.08 | -0.52 | -1.59% | 215.91K | ||
63.79 | 67.34 | 63.64 | -4.13 | -6.08% | 301.14K | ||
23.87 | 24.22 | 23.84 | -0.27 | -1.10% | 194.15K | ||
27.90 | 28.13 | 27.74 | -0.19 | -0.68% | 76.25K | ||
90.53 | 90.64 | 89.04 | +0.79 | +0.88% | 355.21K | ||
67.15 | 67.69 | 66.64 | +0.30 | +0.45% | 546.83K | ||
69.49 | 69.84 | 68.65 | +0.66 | +0.96% | 207.56K | ||
46.06 | 46.44 | 45.17 | +0.98 | +2.17% | 647.18K | ||
22.71 | 22.91 | 22.67 | -0.14 | -0.61% | 74.69K | ||
62.89 | 63.80 | 61.37 | +1.26 | +2.04% | 106.72K | ||
40.65 | 41.19 | 40.51 | -0.61 | -1.48% | 110.9K | ||
112.19 | 113.74 | 111.69 | -0.81 | -0.72% | 358.03K | ||
163.07 | 167.39 | 161.54 | -5.20 | -3.09% | 202.68K | ||
90.38 | 91.71 | 89.89 | -0.39 | -0.43% | 98.41K | ||
7.82 | 7.85 | 7.75 | +0.02 | +0.26% | 86.15K | ||
42.78 | 45.21 | 42.73 | -2.09 | -4.66% | 197.58K | ||
99.74 | 100.10 | 98.86 | +0.03 | +0.03% | 81.89K | ||
14.09 | 14.79 | 14.08 | -0.70 | -4.73% | 519.38K | ||
14.71 | 14.71 | 14.35 | +0.16 | +1.10% | 2.75M | ||
19.33 | 19.85 | 19.33 | -0.12 | -0.62% | 239.74K | ||
170.37 | 171.28 | 169.82 | +0.36 | +0.21% | 1.72M | ||
200.98 | 204.18 | 199.20 | +0.33 | +0.16% | 25.59K | ||
224.37 | 225.40 | 219.09 | +0.39 | +0.17% | 45.78K | ||
9.78 | 10.02 | 9.71 | -0.12 | -1.21% | 133.67K | ||
59.32 | 59.79 | 59.01 | -0.51 | -0.85% | 329.47K | ||
125.46 | 127.11 | 123.48 | +0.58 | +0.46% | 150.48K | ||
95.95 | 96.74 | 93.81 | +1.24 | +1.31% | 2.02M | ||
12.66 | 13.00 | 12.62 | -0.23 | -1.78% | 191.45K | ||
6.79 | 6.99 | 6.77 | -0.18 | -2.51% | 188.98K | ||
95.47 | 99.94 | 95.05 | -2.96 | -3.01% | 38.91K | ||
98.45 | 99.90 | 97.05 | -1.19 | -1.19% | 108.93K | ||
47.54 | 47.69 | 47.00 | +0.30 | +0.64% | 109.06K | ||
25.07 | 25.15 | 24.49 | +0.46 | +1.87% | 1.83M | ||
64.70 | 65.17 | 64.23 | +0.08 | +0.12% | 90.58K | ||
9.38 | 9.63 | 9.29 | -0.29 | -3.00% | 247.53K | ||
40.28 | 40.59 | 39.82 | +0.39 | +0.98% | 90.87K | ||
93.08 | 94.33 | 92.54 | -0.82 | -0.87% | 5.21K | ||
65.24 | 65.86 | 64.07 | +0.73 | +1.13% | 112.23K | ||
137.03 | 137.72 | 135.09 | -0.51 | -0.37% | 7.09K | ||
11.720 | 11.880 | 11.640 | -0.190 | -1.60% | 167.76K | ||
16.420 | 16.700 | 16.390 | -0.120 | -0.73% | 59.3K | ||
17.62 | 17.80 | 17.58 | -0.11 | -0.62% | 35.53K | ||
103.02 | 103.75 | 101.59 | -0.15 | -0.15% | 61.69K | ||
80.81 | 82.96 | 80.72 | -2.58 | -3.09% | 202.56K | ||
178.13 | 178.37 | 175.43 | -0.35 | -0.20% | 81.5K | ||
18.79 | 18.98 | 18.73 | -0.19 | -1.00% | 84.77K | ||
23.06 | 23.15 | 22.81 | -0.20 | -0.86% | 107.47K | ||
84.75 | 85.55 | 84.24 | -0.48 | -0.56% | 27.06K | ||
38.74 | 40.45 | 38.64 | -1.91 | -4.70% | 29.27K | ||
23.78 | 23.93 | 23.48 | +0.01 | +0.04% | 137K | ||
171.21 | 171.68 | 164.60 | -0.21 | -0.12% | 835.67K | ||
165.23 | 168.23 | 165.23 | -2.47 | -1.47% | 19.59K | ||
12.760 | 12.940 | 12.720 | -0.090 | -0.70% | 270.82K | ||
59.65 | 61.98 | 59.41 | -2.71 | -4.35% | 125.32K | ||
44.320 | 44.480 | 42.890 | +1.350 | +3.14% | 229.18K | ||
14.59 | 14.74 | 14.52 | -0.13 | -0.88% | 1.08M | ||
161.24 | 162.34 | 160.06 | -2.13 | -1.30% | 50.54K | ||
9.31 | 10.10 | 9.28 | -0.65 | -6.53% | 1.11M | ||
2,740.98 | 2,804.64 | 2,710.30 | -65.07 | -2.32% | 10.14K | ||
46.33 | 47.59 | 45.48 | -1.26 | -2.65% | 44.51K | ||
29.24 | 29.32 | 28.99 | +0.03 | +0.10% | 98.17K | ||
136.21 | 136.48 | 133.27 | +3.27 | +2.46% | 80.43K | ||
29.00 | 29.13 | 28.93 | -0.06 | -0.21% | 68.49K | ||
97.47 | 98.69 | 96.21 | +0.25 | +0.26% | 17.93K | ||
13.49 | 13.49 | 13.48 | -0.01 | -0.04% | 520.08K | ||
20.91 | 21.03 | 20.47 | -0.10 | -0.48% | 614.05K | ||
6.96 | 7.27 | 6.94 | -0.36 | -4.92% | 511.21K | ||
37.01 | 37.02 | 36.95 | -0.05 | -0.12% | 50.71K | ||
53.31 | 53.31 | 52.08 | +0.45 | +0.85% | 53.59K | ||
48.41 | 48.59 | 47.81 | +0.68 | +1.42% | 63.74K | ||
83.65 | 84.23 | 82.00 | +0.83 | +1.00% | 74.34K | ||
86.20 | 87.19 | 86.18 | -0.67 | -0.77% | 8.08K | ||
16.45 | 16.64 | 16.38 | -0.11 | -0.63% | 69.76K | ||
14.24 | 14.31 | 14.17 | -0.06 | -0.42% | 55.25K | ||
19.790 | 20.300 | 19.630 | -0.080 | -0.40% | 150.51K | ||
137.59 | 139.15 | 136.00 | -1.56 | -1.12% | 11.66K | ||
22.58 | 23.79 | 22.52 | -1.06 | -4.48% | 156.93K | ||
10.52 | 10.98 | 10.51 | -0.43 | -3.93% | 1.6M | ||
9.15 | 9.25 | 9.07 | -0.03 | -0.33% | 99.65K | ||
9.620 | 9.850 | 9.580 | -0.240 | -2.43% | 118.6K | ||
29.95 | 30.89 | 29.76 | -1.30 | -4.16% | 35.27K | ||
23.53 | 23.80 | 23.39 | -0.17 | -0.72% | 21.5K | ||
40.03 | 40.47 | 39.98 | -0.32 | -0.79% | 17.79K | ||
79.47 | 79.60 | 78.78 | -0.59 | -0.74% | 36.59K | ||
118.45 | 119.70 | 115.41 | -0.53 | -0.45% | 16.87K | ||
27.05 | 28.00 | 26.91 | -1.21 | -4.28% | 353.18K | ||
28.320 | 29.650 | 27.890 | -1.000 | -3.41% | 293.12K | ||
36.9300 | 37.1100 | 36.5200 | -0.4000 | -1.07% | 102.27K | ||
11.48 | 11.60 | 11.17 | -0.08 | -0.69% | 220.78K | ||
13.840 | 14.070 | 13.790 | -0.080 | -0.57% | 287.57K | ||
39.740 | 41.880 | 39.620 | -1.780 | -4.29% | 133.84K | ||
43.48 | 45.33 | 43.43 | -1.69 | -3.74% | 122.69K | ||
104.39 | 106.77 | 103.43 | -1.76 | -1.66% | 114.54K | ||
31.78 | 32.02 | 31.77 | -0.16 | -0.50% | 80.57K | ||
14.35 | 14.92 | 14.33 | -0.58 | -3.88% | 1.39M | ||
205.04 | 206.45 | 203.58 | -2.31 | -1.11% | 18.36K | ||
155.79 | 156.54 | 153.83 | -0.49 | -0.31% | 12.45K | ||
58.20 | 59.18 | 58.03 | -0.75 | -1.27% | 195.12K | ||
90.87 | 91.33 | 90.31 | -0.51 | -0.56% | 454.45K | ||
18.53 | 18.60 | 18.47 | -0.03 | -0.16% | 55.39K | ||
333.31 | 334.55 | 320.51 | +12.31 | +3.83% | 13.68K | ||
14.320 | 14.920 | 14.310 | -0.570 | -3.83% | 213.93K | ||
22.87 | 23.98 | 22.58 | -1.35 | -5.57% | 178.91K | ||
152.52 | 156.97 | 151.39 | -3.30 | -2.12% | 268.32K | ||
45.51 | 46.76 | 45.51 | -0.98 | -2.11% | 6.36K | ||
41.74 | 42.48 | 41.60 | -0.23 | -0.54% | 19.13K | ||
53.87 | 55.18 | 53.48 | -1.69 | -3.04% | 986.52K | ||
139.95 | 142.48 | 138.60 | +0.36 | +0.26% | 225.97K | ||
173.18 | 173.96 | 171.65 | +0.75 | +0.43% | 295.1K | ||
76.77 | 77.62 | 76.56 | +0.07 | +0.09% | 1.13M | ||
34.68 | 35.80 | 34.52 | -1.36 | -3.77% | 798.2K | ||
58.83 | 59.30 | 58.55 | 0.00 | 0.00% | 814.15K | ||
16.48 | 17.17 | 15.81 | +0.11 | +0.67% | 1.79M | ||
293.77 | 293.86 | 290.77 | +3.39 | +1.17% | 1.01M | ||
78.28 | 78.74 | 77.93 | +0.17 | +0.22% | 529.45K | ||
86.23 | 86.86 | 85.55 | +0.11 | +0.13% | 352.16K | ||
91.92 | 93.00 | 90.94 | 0.00 | 0.00% | 284.15K | ||
30.14 | 30.64 | 30.01 | -0.55 | -1.79% | 20.54K | ||
37.06 | 38.10 | 37.01 | -1.00 | -2.63% | 72.87K | ||
4.6300 | 4.8500 | 4.6250 | -0.2900 | -5.89% | 302.27K | ||
13.90 | 14.58 | 13.90 | -0.75 | -5.12% | 65.23K | ||
15.09 | 15.26 | 14.80 | +0.07 | +0.47% | 240.66K | ||
25.9000 | 26.4700 | 25.7900 | -0.2700 | -1.03% | 64.03K | ||
57.47 | 57.57 | 56.03 | +0.28 | +0.49% | 717.75K | ||
44.0300 | 45.0300 | 43.2700 | -1.3200 | -2.91% | 384.94K | ||
30.16 | 30.35 | 30.13 | -0.16 | -0.53% | 67.52K | ||
17.22 | 17.22 | 16.60 | -0.08 | -0.46% | 226.86K | ||
59.29 | 59.60 | 57.44 | -0.05 | -0.08% | 309.93K | ||
2.08 | 2.19 | 2.07 | -0.16 | -7.14% | 672.24K | ||
76.31 | 77.00 | 75.51 | +0.22 | +0.29% | 43.03K | ||
22.21 | 22.26 | 22.00 | +0.01 | +0.05% | 52.27K | ||
44.92 | 45.00 | 43.39 | +1.69 | +3.91% | 22.69K | ||
42.23 | 45.30 | 42.16 | -2.76 | -6.13% | 63.82K | ||
67.09 | 67.09 | 65.85 | +1.34 | +2.04% | 291.73K | ||
33.97 | 35.30 | 33.75 | -1.36 | -3.85% | 242.59K | ||
5.46 | 5.49 | 5.36 | +0.04 | +0.74% | 346.76K | ||
49.90 | 50.28 | 49.09 | +0.59 | +1.20% | 88.24K | ||
14.23 | 14.71 | 14.18 | -0.60 | -4.05% | 250.38K |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ