รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

แคนาดา หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ แคนาดา ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
10.49010.80010.435-0.010-0.10%334.64K
36.5837.5136.50-0.56-1.51%172.22K
84.6488.2783.83+0.27+0.32%1.88M
20.9722.0020.75-0.05-0.24%1.21M
29.2829.6629.11+0.06+0.21%748.52K
17.7718.2317.67-0.49-2.68%490.84K
8.188.458.12-0.18-2.15%1.8M
25.5526.1525.42-0.19-0.74%1.3M
5.3505.4405.320+0.050+0.94%4.29M
54.1354.5353.78-0.21-0.39%1.11M
58.60059.99057.980-1.260-2.10%320.67K
24.2224.3823.99-0.07-0.29%94.44K
44.2345.1344.12-0.61-1.36%3.16M
72.5272.9272.11-0.60-0.82%139.18K
230.29231.07228.78+1.07+0.47%149.59K
5.5505.6705.520+0.030+0.54%1.46M
128.15129.37127.63-1.51-1.16%2.18M
66.4167.0566.24-0.57-0.85%3.01M
5.1905.4505.180-0.050-0.95%4.83M
3.984.223.98+0.04+1.02%8.12M
26.7726.8226.47-0.12-0.45%555.53K
43.8644.2243.54-0.42-0.95%351.01K
55.8358.0155.81+0.32+0.58%44.84K
68.6169.3268.30-0.54-0.78%179.7K
15.1915.9515.11-0.39-2.50%203.8K
8.278.648.19-0.11-1.31%1.15M
16.6316.7816.52-0.22-1.31%296.3K
61.6462.8560.99-1.31-2.08%337.78K
66.1566.5765.80-0.38-0.57%2.02M
109.04112.83108.42-1.92-1.73%7.73M
118.55119.03117.50-0.02-0.02%804.53K
12.0712.4712.03-0.08-0.66%3.88M
36.4237.0536.30-0.19-0.52%257.74K
9.299.709.24-0.05-0.54%1.76M
12.6312.6712.41+0.02+0.16%336.26K
127.82129.11126.25-1.76-1.36%332.67K
30.1731.1130.14-0.53-1.73%343.03K
28.8529.6528.78-0.02-0.07%6.94M
26.7726.9226.53-0.13-0.48%255.25K
22.5322.8122.47-0.29-1.27%228.6K
2.923.082.88-0.08-2.67%2.2M
112.05113.47111.76-0.90-0.80%396.05K
10.4310.9410.34-0.01-0.10%678.21K
20.8522.0120.55-0.48-2.25%547.22K
47.0747.9446.79-0.33-0.70%847.45K
31.8731.8731.63+0.15+0.48%291.28K
28.4728.8428.35+0.21+0.74%388.52K
15.1215.6614.98-0.23-1.50%236.95K
1,477.061,491.911,448.35-14.85-1.00%38.21K
15.2716.3015.06-0.67-4.20%2.62M
162.65169.70161.93-3.31-1.99%410.6K
10.3711.5810.19-0.52-4.78%2.74M
14.5114.7714.43-0.06-0.41%300.21K
156.02156.02151.39+0.39+0.25%24.84K
51.8452.4051.66-0.08-0.15%997.72K
42.6943.3342.61-0.41-0.95%350.92K
6.376.806.28-0.17-2.60%1.59M
143.89144.29142.61-0.52-0.36%296.11K
49.0449.6748.59-0.54-1.09%175.21K
40.3640.6539.81-0.13-0.32%1.44M
10.5111.0510.44-0.14-1.31%1.04M
9.099.258.99-0.11-1.20%556.34K
81.9882.6681.65-0.73-0.88%210.31K
219.25219.58217.68+0.22+0.10%214.2K
33.8134.4033.70-0.52-1.51%171.72K
4.985.384.95-0.16-3.11%3.06M
96.3599.4196.16-1.08-1.11%826.73K
34.6935.4734.43-0.28-0.80%903.62K
146.59148.43145.80-1.71-1.15%251.71K
26.1626.5126.03-0.41-1.54%127.48K
30.4530.7030.07+0.52+1.74%212K
66.6168.4466.18-1.59-2.33%76.19K
15.62016.18015.515+0.070+0.45%3.13M
31.4232.6531.30-0.58-1.81%1.63M
22.6922.7922.12+0.03+0.13%193.61K
68.6869.8768.66-1.48-2.11%512.54K
70.6170.9070.37-0.08-0.11%237.87K
14.7015.0114.68-0.30-2.00%85.62K
65.9968.6065.98-0.73-1.09%168.28K
110.96111.91110.56-1.21-1.08%1.22M
4.354.634.28-0.02-0.46%346.27K
2.4902.6702.460-0.030-1.19%2.53M
22.1422.7221.95-0.24-1.07%942.28K
12.20012.64012.170-0.220-1.77%424.13K
39.0139.0338.54+0.45+1.17%48.97K
96.6797.9496.18-1.19-1.22%84.63K
3.3003.4953.270-0.020-0.60%4.02M
48.9249.0148.31-0.21-0.43%628.69K
26.4128.3126.08-0.39-1.46%1.44M
97.340101.82096.440-2.760-2.76%155.86K
15.1915.3615.07-0.04-0.26%463.31K
40.9441.2740.52+0.07+0.17%1.14M
29.4130.6129.30-0.57-1.92%258.2K
36.4636.5136.13+0.01+0.03%2.26M
47.8348.5847.63-0.18-0.37%2.84M
16.5517.1516.52-0.28-1.66%98.42K
29.7130.0129.61-0.35-1.16%588.83K
52.4253.6952.01-1.15-2.15%1.55M
17.8618.1317.71-0.28-1.54%730.9K
40.8641.3540.61+0.03+0.07%134.76K
26.0326.4125.85-0.38-1.44%340.1K
17.2017.7417.01-0.28-1.60%77.74K
70.2170.8969.96-0.49-0.69%1.06M
71.3474.7270.88-0.67-0.93%812.4K
54.6255.0854.00+0.04+0.07%146.98K
9.419.579.37-0.14-1.47%463.38K
7.167.607.06-0.15-2.05%793.22K
110.55110.84109.38+0.47+0.43%136.25K
21.8722.1921.72-0.26-1.17%2.88M
8.358.578.28-0.08-0.95%1.05M
13.8014.3813.76-0.42-2.95%101.11K
78.2979.0178.00-0.77-0.97%9.75M
214.97215.45212.78-1.35-0.62%167.28K
128.93131.35128.64-2.43-1.85%120.78K
65.6668.0065.38-0.92-1.38%2.2M
209.89211.95209.70-1.46-0.69%148.09K
49.7350.6549.65-0.54-1.07%7.55M
16.9217.5616.87-0.14-0.82%1.13M
12.0712.2911.73-0.21-1.71%523.57K
109.00111.84108.50-2.76-2.47%199.55K
175.84177.00174.90-1.03-0.58%68.36K
25.7426.0525.56-0.31-1.19%57.74K
36.1136.8136.06-0.41-1.12%229.7K
18.4718.9218.42-0.57-2.99%2.26M
41.7142.7841.53-0.98-2.30%229.93K
48.8949.5548.10-0.78-1.57%37.41K
275.51285.00275.07-3.30-1.18%28.56K
8.1308.3808.0800.0000.00%774.34K
12.9213.2512.79-0.25-1.90%189.03K
122.21124.13121.82-0.94-0.76%92.69K
18.4419.5318.37-0.34-1.81%578.32K
211.00212.32208.98-1.12-0.53%142.19K
18.2019.1018.12-0.76-4.01%196.51K
7.928.247.91-0.20-2.46%483.61K
17.2617.4317.19-0.21-1.20%131.22K
13.0313.2713.02-0.27-2.03%231.08K
16.4217.6816.26-0.30-1.79%466.01K
5.085.105.010.000.00%764.39K
85.1186.2484.94-0.99-1.15%59.08K
21.3123.0021.19-1.02-4.57%133.84K
11.5611.9111.52-0.30-2.53%645.1K
96.4397.8795.38-1.46-1.49%1.68M
55.6958.2955.16-1.67-2.91%56.38K
7.397.797.31-0.08-1.07%441.8K
4.0004.1703.990-0.030-0.74%2M
19.6620.8119.29-0.01-0.05%462.39K
10.6310.7410.52+0.16+1.53%3.11M
4.074.284.06-0.14-3.33%517.65K
3,581.703,724.983,575.03-110.63-3.00%21.71K
52.0252.5151.80-0.26-0.50%38.24K
21.5421.7621.34-0.21-0.97%493.56K
46.6648.0446.65-1.32-2.75%88.57K
22.9323.1222.87+0.02+0.09%589.37K
74.0175.2373.00-1.20-1.60%82K
12.2512.3512.07-0.11-0.89%225.43K
23.4823.9923.41-0.10-0.42%263.25K
27.0428.2226.94-0.68-2.45%209.19K
2.953.142.93-0.05-1.67%2.39M
35.6037.4635.55-1.75-4.69%679.57K
28.9929.9428.88-0.80-2.69%412.74K
96.1898.4195.34-2.74-2.77%186.69K
110.30111.58110.15-1.55-1.39%24.5K
13.1813.2413.03-0.09-0.68%383.67K
12.7012.9312.67-0.14-1.09%387.66K
170.00175.05168.50-6.25-3.55%35.3K
8.4909.0508.420-0.270-3.08%394.48K
29.8830.2529.79-0.34-1.13%32.93K
85.5687.3585.54-1.13-1.30%47.01K
18.3619.0118.18+0.12+0.66%3.17M
6.216.486.16-0.15-2.36%377.71K
45.1648.3044.48-4.98-9.93%319.81K
40.3740.8139.90-0.10-0.25%72.44K
79.6080.2478.75-0.40-0.50%92.93K
15.1715.3913.54-0.11-0.72%2.44M
10.5311.1410.43-0.04-0.38%857.81K
39.8640.1939.71-0.13-0.33%50.36K
11.05011.65510.940-0.250-2.21%2.13M
22.2123.1122.14-0.26-1.16%383.32K
98.1898.6497.49-0.59-0.60%936.48K
27.6528.4226.97-0.36-1.29%310.99K
8.228.798.11-0.09-1.08%974.13K
212.48212.57209.91+0.48+0.23%46.94K
32.6533.3532.53-0.29-0.88%66.91K
151.37153.50151.37-1.64-1.07%42.42K
38.0838.5137.77+0.04+0.11%722.63K
2.4502.5502.450-0.070-2.78%487.58K
75.4375.6575.01-0.32-0.42%1.04M
13.1913.5113.15-0.17-1.27%205.99K
27.6828.2527.62-0.32-1.14%24.97K
5.4305.9405.380-0.270-4.74%478.11K
9.9010.569.81-0.07-0.70%560.85K
7.227.677.12-0.04-0.55%1.03M
27.1627.3926.19-0.25-0.91%24.84K
24.24025.14024.000+0.110+0.46%173.1K
33.0934.0033.07-1.07-3.13%230.69K
14.8515.2114.78-0.49-3.19%173.79K
40.8741.5140.56-0.33-0.80%59.21K
26.2826.4826.01-0.35-1.31%33.39K
24.6326.0524.43-0.04-0.16%5.39M
68.3072.3767.77-0.73-1.06%2.1M
176.95177.31175.74-0.17-0.10%701.35K
47.0747.8346.78-0.20-0.42%7.85M
8.789.378.73-0.08-0.90%6.62M
31.9532.3531.72-0.50-1.54%3.42M
4.214.374.16-0.15-3.44%2.5M
135.66137.26135.17-1.59-1.16%3.8M
51.9253.5351.61-0.55-1.05%2.87M
66.0169.4165.56-0.44-0.66%1.11M
42.7544.6642.65-1.20-2.73%159.96K
72.9274.8072.35-1.79-2.40%997.41K
17.6418.1717.63-0.39-2.16%64.5K
28.4229.7228.12-0.32-1.11%235.03K
18.4619.2118.45-0.70-3.65%413.11K
46.0146.6845.12-0.63-1.35%381.03K
44.4144.5544.29+0.18+0.41%277.76K
22.7723.1722.77-0.03-0.13%295.84K
14.5314.9014.49-0.35-2.35%116.46K
2.512.702.46-0.10-3.83%2.42M
31.0331.0930.69+0.25+0.81%34.04K
10.6411.2010.64-0.40-3.62%26.76K
43.6244.1543.56-0.38-0.86%103.78K
13.1013.3113.05-0.21-1.58%83.87K
5.105.215.09-0.04-0.78%240.39K
54.2554.8353.89-0.66-1.20%598.13K