สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด
สิงคโปร์ หลักทรัพย์
สิงคโปร์
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Keppel Corp | 7.60 | 7.72 | 7.59 | -0.04 | -0.52% | 5.06M | 05/12 | ||
| HK Land Holdings | 4.16 | 4.20 | 4.10 | -0.01 | -0.24% | 3.91M | 05/12 | ||
| Jardine C&C | 28.58 | 29.22 | 28.57 | -0.42 | -1.45% | 666.30K | 05/12 | ||
| City Development | 8.28 | 8.32 | 8.24 | -0.02 | -0.24% | 994.50K | 05/12 | ||
| Semb Corp | 3.250 | 3.340 | 3.240 | -0.030 | -0.91% | 5.80M | 05/12 | ||
| Singapore Airlines | 5.57 | 5.58 | 5.53 | +0.04 | +0.72% | 3.95M | 05/12 | ||
| Wilmar | 4.120 | 4.160 | 4.080 | 0.000 | 0.00% | 6.73M | 05/12 | ||
| ComfortDelGro | 1.260 | 1.270 | 1.240 | +0.020 | +1.61% | 9.71M | 05/12 | ||
| F & N | 1.250 | 1.270 | 1.250 | -0.010 | -0.79% | 37.50K | 05/12 | ||
| OCBC Bank | 12.18 | 12.30 | 12.18 | -0.03 | -0.25% | 5.32M | 05/12 | ||
| Jardine Matheson | 47.85 | 48.68 | 47.85 | -1.03 | -2.11% | 327.60K | 05/12 | ||
| Capitaland Mall | 2.040 | 2.050 | 2.010 | +0.020 | +0.99% | 11.87M | 05/12 | ||
| DBS | 34.50 | 34.79 | 34.41 | +0.03 | +0.09% | 3.13M | 05/12 | ||
| SembMar | 0.148 | 0.151 | 0.146 | 0.000 | 0.00% | 142.32M | 05/12 | ||
| Singapore Exchange | 9.15 | 9.22 | 9.13 | +0.02 | +0.22% | 1.89M | 05/12 | ||
| SIA Engg | 2.260 | 2.280 | 2.230 | +0.030 | +1.35% | 446.30K | 05/12 | ||
| COSCO Corp | 0.177 | 0.180 | 0.171 | +0.006 | +3.51% | 4.67M | 05/12 | ||
| Yanlord | 1.030 | 1.050 | 1.020 | +0.020 | +1.98% | 4.10M | 05/12 | ||
| ST Engineering | 3.450 | 3.480 | 3.450 | +0.010 | +0.29% | 4.80M | 05/12 | ||
| GoldenAgr | 0.280 | 0.295 | 0.280 | -0.005 | -1.75% | 26.30M | 05/12 | ||
| Genting Singapore | 0.885 | 0.885 | 0.880 | +0.005 | +0.57% | 7.19M | 05/12 | ||
| StarHub | 1.090 | 1.100 | 1.080 | +0.010 | +0.93% | 2.18M | 05/12 | ||
| SingTel | 2.700 | 2.710 | 2.680 | +0.010 | +0.37% | 31.81M | 05/12 | ||
| Thai Beverage | 0.660 | 0.665 | 0.640 | +0.020 | +3.13% | 37.92M | 05/12 | ||
| UOB | 31.00 | 31.19 | 30.82 | +0.09 | +0.29% | 2.95M | 05/12 | ||
| Yangzijiang Shipbuilding | 1.410 | 1.440 | 1.410 | -0.010 | -0.70% | 17.60M | 05/12 | ||
| Hutchison Port Holdings Trust | 0.194 | 0.205 | 0.193 | -0.006 | -3.00% | 9.70M | 05/12 | ||
| SHS Holdings | 0.148 | 0.148 | 0.142 | 0.000 | 0.00% | 0 | 30/11 | ||
| ISEC Healthcare | 0.315 | 0.315 | 0.315 | -0.035 | -10.00% | 2.00K | 05/12 | ||
| MS Holdings | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 0 | 09/11 | ||
| CapitaLand Ascendas | 2.790 | 2.810 | 2.750 | +0.040 | +1.45% | 5.67M | 05/12 | ||
| UOL Group | 6.69 | 6.74 | 6.65 | 0.00 | 0.00% | 1.02M | 05/12 | ||
| Zicom Holdings Pvt | 0.076 | 0.076 | 0.076 | +0.000 | +0.00% | 0 | 16/11 | ||
| Hour Glass | 2.130 | 2.150 | 2.080 | +0.050 | +2.40% | 183.70K | 05/12 | ||
| MM2 Asia | 0.046 | 0.046 | 0.044 | 0.000 | 0.00% | 320.60K | 05/12 | ||
| Huationg Global | 0.087 | 0.087 | 0.087 | +0.003 | +3.57% | 60.00K | 05/12 | ||
| iFAST Corporation | 6.210 | 6.230 | 5.810 | +0.360 | +6.15% | 1.73M | 05/12 | ||
| IPS Securex Holdings Ltd | 0.032 | 0.033 | 0.032 | +0.002 | +6.67% | 782.00K | 05/12 | ||
| Amplefield Ltd | 0.026 | 0.026 | 0.025 | +0.000 | +0.00% | 0 | 01/12 | ||
| Gss Energy Ltd | 0.048 | 0.048 | 0.048 | +0.002 | +4.35% | 255.00K | 05/12 | ||
| USP Group Ltd | 0.080 | 0.109 | 0.080 | -0.009 | -10.11% | 41.90K | 05/12 | ||
| Blackgold | 0.008 | 0.008 | 0.008 | +0.000 | +0.00% | 201.00K | 05/12 | ||
| Indofood Agri Resources Ltd | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 0 | 30/11 | ||
| LHN | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 160.00K | 05/12 | ||
| Mercurius Capital Investment | 0.041 | 0.041 | 0.040 | 0.000 | 0.00% | 30.00K | 05/12 | ||
| Golden Energy | 0.785 | 0.790 | 0.775 | +0.005 | +0.64% | 3.41M | 05/12 | ||
| Ascent Bridge | 0.800 | 0.800 | 0.800 | +0.000 | +0.00% | 0 | 11/11 | ||
| A-Sonic Aerospace Ltd | 0.625 | 0.625 | 0.620 | 0.000 | 0.00% | 12.00K | 05/12 | ||
| Boustead Projects Ltd | 0.780 | 0.780 | 0.775 | +0.005 | +0.65% | 20.00K | 05/12 | ||
| Captii Ltd | 0.385 | 0.415 | 0.385 | 0.000 | 0.00% | 0 | 02/12 | ||
| Courage Invest | 0.041 | 0.041 | 0.017 | +0.000 | +0.00% | 0 | 17/11 | ||
| DFI Retail Holdings | 2.620 | 2.630 | 2.560 | +0.090 | +3.56% | 560.60K | 05/12 | ||
| Fuxing China Group Ltd | 0.630 | 0.630 | 0.630 | 0.000 | 0.00% | 0 | 17/11 | ||
| GCCP Resources Ltd | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 28/11 | ||
| Hl Global Enterprises | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 0 | 02/12 | ||
| Brook Crompton | 0.725 | 0.730 | 0.605 | 0.000 | 0.00% | 0 | 01/12 | ||
| Multi Chem Ltd | 1.720 | 1.720 | 1.720 | +0.020 | +1.18% | 0.40K | 05/12 | ||
| Shanghai Turbo Enterprises | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 0 | 08/11 | ||
| SP Corporation Ltd | 1.580 | 1.580 | 1.580 | 0.000 | 0.00% | 0 | 01/12 | ||
| Thakral Corporation Ltd | 0.500 | 0.500 | 0.500 | +0.005 | +1.01% | 70.00K | 05/12 | ||
| Acma Ltd | 0.035 | 0.035 | 0.035 | +0.000 | +0.00% | 0 | 29/11 | ||
| Raffles Infrastructure | 0.055 | 0.055 | 0.049 | +0.000 | +0.00% | 0 | 23/11 | ||
| Global Testing Corp Ltd | 1.300 | 1.300 | 1.300 | +0.020 | +1.56% | 4.00K | 05/12 | ||
| IPC Corporation Ltd | 0.110 | 0.110 | 0.110 | +0.000 | +0.00% | 0 | 02/12 | ||
| Keppel Infra REIT | 0.550 | 0.550 | 0.545 | 0.000 | 0.00% | 519.90K | 05/12 | ||
| Uni-Asia Holdings | 0.835 | 0.840 | 0.825 | +0.005 | +0.60% | 22.60K | 05/12 | ||
| Yongnam Holdings Ltd | 0.026 | 0.026 | 0.025 | 0.000 | 0.00% | 0 | 22/11 | ||
| NutryFarm Int | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | 04/04 | ||
| Sutl Enterprise | 0.475 | 0.475 | 0.475 | +0.005 | +1.06% | 1.90K | 05/12 | ||
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | 08/09 | ||
| HGH Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 25/11 | ||
| Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 1.30M | 05/12 | ||
| Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0.10K | 05/12 | ||
| Advanced Holdings Ltd | 0.077 | 0.077 | 0.074 | +0.005 | +6.94% | 139.90K | 05/12 | ||
| Adventus Holdings Ltd | 0.007 | 0.008 | 0.007 | -0.001 | -12.50% | 2.49M | 05/12 | ||
| Asia Enterprises Holding Ltd | 0.160 | 0.160 | 0.158 | +0.005 | +3.23% | 21.00K | 05/12 | ||
| Aem Holdings Ltd | 3.870 | 3.930 | 3.840 | +0.030 | +0.78% | 1.27M | 05/12 | ||
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | 04/03 | ||
| Amara Holdings Ltd | 0.330 | 0.330 | 0.315 | +0.015 | +4.76% | 6.60K | 05/12 | ||
| Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 02/12 | ||
| Anchun International Holdings Ltd | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0.40K | 05/12 | ||
| AP Oil International Ltd | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 22/11 | ||
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 01/12 | ||
| SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 02/12 | ||
| Oxpay Financial | 0.128 | 0.134 | 0.126 | -0.002 | -1.54% | 293.80K | 05/12 | ||
| AsiaMedic Ltd | 0.013 | 0.013 | 0.012 | +0.002 | +18.18% | 318.00K | 05/12 | ||
| AsiaPhos Ltd | 0.017 | 0.020 | 0.016 | 0.000 | 0.00% | 23.77M | 05/12 | ||
| ASL Marine Holdings Ltd | 0.030 | 0.035 | 0.030 | -0.006 | -16.67% | 51.00K | 05/12 | ||
| Aspial Corporation Ltd | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 30/11 | ||
| Asiatic Group Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 28/11 | ||
| ASTI Holdings Ltd | 0.014 | 0.014 | 0.013 | +0.000 | +0.00% | 0 | 04/07 | ||
| AusGroup Ltd | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 04/11 | ||
| Addvalue Technologies Ltd | 0.011 | 0.012 | 0.011 | -0.001 | -8.33% | 500.50K | 05/12 | ||
| Azeus Systems Holdings Ltd | 7.650 | 7.650 | 7.650 | +0.000 | +0.00% | 1.00K | 05/12 | ||
| Ban Leong Technologies Ltd | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 28/11 | ||
| Banyan Tree Holdings Ltd | 0.280 | 0.285 | 0.275 | +0.005 | +1.82% | 459.40K | 05/12 | ||
| Baker Technology Ltd | 0.560 | 0.560 | 0.560 | +0.010 | +1.82% | 1.60K | 05/12 | ||
| BBR Holdings S Ltd | 0.116 | 0.120 | 0.116 | -0.003 | -2.52% | 4.10K | 05/12 | ||
| Bund Center Investment Ltd | 0.470 | 0.475 | 0.450 | 0.000 | 0.00% | 6.00K | 05/12 | ||
| Beng Kuang Marine Ltd | 0.055 | 0.057 | 0.055 | 0.000 | 0.00% | 511.80K | 05/12 | ||
| Best World International | 1.790 | 1.800 | 1.770 | +0.030 | +1.70% | 1.06M | 05/12 | ||
| BH Global Corp Ltd | 0.140 | 0.140 | 0.139 | +0.029 | +26.13% | 0.80K | 05/12 | ||
| Southern Archipelago | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 25/11 | ||
| BRC Asia Ltd | 1.820 | 1.830 | 1.820 | -0.010 | -0.55% | 301.30K | 05/12 | ||
| Broadway Industrial Group Ltd | 0.118 | 0.126 | 0.118 | 0.000 | 0.00% | 0 | 30/11 | ||
| Bukit Sembawang Estates Ltd | 4.30 | 4.33 | 4.29 | +0.02 | +0.47% | 18.30K | 05/12 | ||
| Boustead Singapore Ltd | 0.785 | 0.790 | 0.780 | 0.000 | 0.00% | 226.90K | 05/12 | ||
| Bumitama Agri Ltd | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 266.50K | 05/12 | ||
| Bonvests Holdings Ltd | 0.945 | 0.945 | 0.900 | +0.000 | +0.00% | 0 | 24/11 | ||
| Casa Holdings Ltd | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 0 | 01/12 | ||
| CDW Holding | 0.225 | 0.225 | 0.225 | 0.000 | 0.00% | 30.00K | 05/12 | ||
| AnAn | 0.024 | 0.025 | 0.023 | 0.000 | 0.00% | 2.10M | 05/12 | ||
| China Environmental Resources Group | 0.007 | 0.007 | 0.007 | +0.000 | +0.00% | 0 | 28/11 | ||
| Chip Eng Seng Corporation Ltd | 0.755 | 0.755 | 0.750 | +0.015 | +2.03% | 5.05M | 05/12 | ||
| China Everbright Water Ltd | 0.255 | 0.255 | 0.245 | +0.005 | +2.00% | 147.70K | 05/12 | ||
| Chemical Industries Far East Ltd | 0.680 | 0.690 | 0.680 | 0.000 | 0.00% | 0 | 01/12 | ||
| Chasen Holdings Ltd | 0.057 | 0.057 | 0.057 | -0.003 | -5.00% | 2.00K | 05/12 | ||
| Chuan Hup Holdings Ltd | 0.200 | 0.205 | 0.200 | -0.010 | -4.76% | 50.00K | 05/12 | ||
| China International | 0.102 | 0.108 | 0.102 | +0.000 | +0.00% | 0 | 30/11 | ||
| CH Offshore Ltd | 0.045 | 0.047 | 0.045 | 0.000 | 0.00% | 0 | 02/12 | ||
| China Sunsine Chemical Holdings Ltd | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 495.20K | 05/12 | ||
| Shanaya | 0.085 | 0.085 | 0.083 | +0.000 | +0.00% | 0 | 18/11 | ||
| Civmec Ltd | 0.595 | 0.595 | 0.585 | 0.000 | 0.00% | 64.80K | 05/12 | ||
| China Kangda Food Co Ltd | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 28/10 | ||
| China Kunda Technology Holdings Ltd | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 0 | 01/12 | ||
| China Mining International Ltd | 0.053 | 0.053 | 0.053 | +0.000 | +0.00% | 0 | 14/11 | ||
| China Aviation Oil Singapore Corp | 0.810 | 0.825 | 0.775 | +0.035 | +4.52% | 841.40K | 05/12 | ||
| Centurion | 0.340 | 0.340 | 0.335 | +0.005 | +1.49% | 32.40K | 05/12 | ||
| CNMC Goldmine Holdings Ltd | 0.200 | 0.200 | 0.198 | +0.005 | +2.56% | 333.10K | 05/12 | ||
| Colex Holdings Ltd | 0.230 | 0.230 | 0.220 | +0.010 | +4.55% | 0.50K | 05/12 | ||
| International Cement | 0.024 | 0.024 | 0.023 | +0.001 | +4.35% | 1.49M | 05/12 | ||
| Cordlife Group Ltd | 0.290 | 0.310 | 0.290 | 0.000 | 0.00% | 0 | 01/12 | ||
| CosmoSteel Holdings Ltd | 0.134 | 0.134 | 0.134 | +0.000 | +0.00% | 0.10K | 05/12 | ||
| Abundance International | 0.028 | 0.028 | 0.025 | +0.000 | +0.00% | 0 | 02/12 | ||
| Creative Technology Ltd | 1.55 | 1.56 | 1.48 | +0.12 | +8.39% | 28.65K | 05/12 | ||
| CSC Holdings Ltd | 0.011 | 0.011 | 0.010 | +0.001 | +10.00% | 812.00K | 05/12 | ||
| CSE Global Ltd | 0.335 | 0.340 | 0.335 | 0.000 | 0.00% | 725.10K | 05/12 | ||
| City Developments Ltd Pref | 1.020 | 1.020 | 0.995 | +0.000 | +0.00% | 0 | 02/12 | ||
| China Yuanbang Property Holdings | 0.185 | 0.300 | 0.171 | +0.000 | +0.00% | 0 | 26/09 | ||
| Datapulse Technology Ltd | 0.108 | 0.108 | 0.107 | +0.001 | +0.93% | 4.60K | 05/12 | ||
| China Shenshan Orchard Holdings | 0.270 | 0.270 | 0.270 | +0.000 | +0.00% | 14.70K | 05/12 | ||
| New Silkroutes | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 03/11 | ||
| Dyna Mac Holdings Ltd | 0.200 | 0.210 | 0.200 | -0.005 | -2.44% | 8.58M | 05/12 | ||
| Del Monte Pacific Ltd | 0.315 | 0.320 | 0.310 | 0.000 | 0.00% | 527.80K | 05/12 | ||
| Darco Water Technologies Ltd | 0.120 | 0.121 | 0.120 | 0.000 | 0.00% | 0 | 30/09 | ||
| Duty Free International Ltd | 0.095 | 0.095 | 0.091 | +0.007 | +7.95% | 90.00K | 05/12 | ||
| Ecowise Holdings Ltd | 0.078 | 0.081 | 0.077 | 0.000 | 0.00% | 0 | 15/06 | ||
| Edition Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 30/11 | ||
| Enviro Hub Holdings Ltd | 0.048 | 0.048 | 0.048 | +0.000 | +0.00% | 0 | 02/12 | ||
| Ellipsiz Ltd | 0.275 | 0.275 | 0.275 | -0.005 | -1.79% | 0.20K | 05/12 | ||
| Arion Entertainment | 0.005 | 0.007 | 0.005 | -0.002 | -28.57% | 2.00K | 05/12 | ||
| Engro Corporation Ltd | 1.000 | 1.050 | 1.000 | 0.000 | 0.00% | 0 | 27/10 | ||
| DISA | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0.10K | 05/12 | ||
| Envictus International Holdings Ltd | 0.168 | 0.168 | 0.157 | 0.000 | 0.00% | 8.80K | 05/12 | ||
| Place Holdings | 0.027 | 0.027 | 0.015 | +0.012 | +80.00% | 162.31M | 05/12 | ||
| EuroSports Global Ltd | 0.193 | 0.193 | 0.191 | +0.002 | +1.05% | 47.90K | 05/12 | ||
| Far East Group Ltd | 0.088 | 0.094 | 0.088 | 0.000 | 0.00% | 0 | 17/11 | ||
| Far East Hospitality Trust | 0.620 | 0.620 | 0.610 | +0.015 | +2.48% | 638.20K | 05/12 | ||
| Far East Orchard Ltd | 1.020 | 1.040 | 1.020 | -0.020 | -1.92% | 38.00K | 05/12 | ||
| Federal International 2000 Ltd | 0.138 | 0.138 | 0.138 | 0.000 | 0.00% | 0 | 29/11 | ||
| Food Empire Holdings Ltd | 0.635 | 0.660 | 0.620 | -0.015 | -2.31% | 441.10K | 05/12 | ||
| Figtree Holdings Ltd | 0.045 | 0.045 | 0.045 | -0.014 | -23.73% | 23.00K | 05/12 | ||
| F J Benjamin Holdings Ltd | 0.024 | 0.024 | 0.024 | +0.000 | +0.00% | 80.00K | 05/12 | ||
| Frasers Property | 0.945 | 0.950 | 0.935 | +0.010 | +1.07% | 132.80K | 05/12 | ||
| Frencken Group Ltd | 1.010 | 1.040 | 0.995 | +0.010 | +1.00% | 5.43M | 05/12 | ||
| Frasers Hospitality Trust | 0.450 | 0.455 | 0.445 | +0.005 | +1.12% | 2.30M | 05/12 | ||
| First Resources Ltd | 1.530 | 1.550 | 1.470 | +0.020 | +1.32% | 3.36M | 05/12 | ||
| First Sponsor Group Ltd | 1.200 | 1.220 | 1.200 | 0.000 | 0.00% | 0 | 30/11 | ||
| Fu Yu Corporation Ltd | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 134.40K | 05/12 | ||
| Grand Banks Yachts Ltd | 0.295 | 0.295 | 0.295 | 0.000 | 0.00% | 0 | 01/12 | ||
| Great Eastern Holdings Ltd | 18.65 | 18.70 | 18.34 | +0.32 | +1.75% | 26.20K | 05/12 | ||
| Geo Energy Resources Ltd | 0.360 | 0.375 | 0.360 | -0.015 | -4.00% | 4.54M | 05/12 | ||
| GKE Corporation Ltd | 0.086 | 0.087 | 0.086 | -0.001 | -1.15% | 45.00K | 05/12 | ||
| G. K. Goh Holdings Ltd | 0.910 | 0.920 | 0.895 | +0.010 | +1.11% | 131.10K | 05/12 | ||
| Goodland Group Ltd | 0.149 | 0.149 | 0.138 | +0.000 | +0.00% | 0 | 02/12 | ||
| Global Invest | 0.133 | 0.133 | 0.132 | 0.000 | 0.00% | 367.20K | 05/12 | ||
| Global Invacom Group Ltd | 0.053 | 0.054 | 0.053 | -0.001 | -1.85% | 261.60K | 05/12 | ||
| Gallant Venture Ltd | 0.129 | 0.129 | 0.129 | +0.000 | +0.00% | 0 | 01/12 | ||
| GP Industries Ltd | 0.615 | 0.615 | 0.580 | +0.000 | +0.00% | 0 | 02/12 | ||
| Green Build Technology Ltd | 0.017 | 0.035 | 0.017 | 0.000 | 0.00% | 0 | 16/11 | ||
| Forise Int | 0.138 | 0.138 | 0.138 | +0.030 | +27.78% | 1.69M | 05/12 | ||
| GRP | 0.050 | 0.051 | 0.050 | 0.000 | 0.00% | 0 | 29/11 | ||
| GSH Corporation Ltd | 0.161 | 0.161 | 0.161 | +0.000 | +0.00% | 20.00K | 05/12 | ||
| GuocoLand Ltd | 1.660 | 1.670 | 1.640 | 0.000 | 0.00% | 333.80K | 05/12 | ||
| HALCYON Agri Corp Ltd | 0.405 | 0.405 | 0.395 | +0.010 | +2.53% | 5.80M | 05/12 | ||
| PSC Corporation | 0.325 | 0.335 | 0.315 | -0.005 | -1.52% | 76.20K | 05/12 | ||
| Ho Bee Land Ltd | 2.440 | 2.480 | 2.420 | -0.030 | -1.21% | 49.60K | 05/12 | ||
| Healthway Medical Corp Ltd | 0.037 | 0.038 | 0.037 | 0.000 | 0.00% | 456.60K | 05/12 | ||
| Hafary Holdings Ltd | 0.205 | 0.205 | 0.205 | +0.000 | +0.00% | 0 | 22/11 | ||
| Hotel Grand Central Ltd | 0.885 | 0.915 | 0.885 | +0.005 | +0.57% | 162.80K | 05/12 | ||
| HG Metal Manufacturing Ltd | 0.375 | 0.375 | 0.370 | +0.005 | +1.35% | 41.40K | 05/12 | ||
| Hiap Hoe Ltd | 0.770 | 0.770 | 0.740 | +0.005 | +0.65% | 6.00K | 05/12 | ||
| Hor Kew Corporation Ltd | 0.250 | 0.250 | 0.250 | -0.040 | -13.79% | 0.10K | 05/12 | ||
| Hong Leong Asia Ltd | 0.660 | 0.660 | 0.645 | +0.010 | +1.54% | 101.90K | 05/12 | ||
| Hoe Leong Corporation Ltd | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 861.00K | 05/12 | ||
| Hong Lai Huat | 0.067 | 0.067 | 0.067 | 0.000 | 0.00% | 2.00K | 05/12 | ||
| Hong Leong Finance Ltd | 2.390 | 2.390 | 2.370 | +0.010 | +0.42% | 23.60K | 05/12 | ||
| Hock Lian Seng Holdings Ltd | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0.20K | 05/12 | ||
| Hong Fok Corporation Ltd | 0.985 | 0.985 | 0.975 | +0.010 | +1.03% | 173.40K | 05/12 | ||
| Hotung Investment Holdings Ltd | 1.730 | 1.750 | 1.730 | 0.000 | 0.00% | 7.50K | 05/12 | ||
| Haw Par Corporation Ltd | 9.67 | 9.81 | 9.54 | +0.05 | +0.52% | 490.40K | 05/12 | ||
| Hotel Properties Ltd | 3.52 | 3.52 | 3.49 | +0.02 | +0.57% | 60.90K | 05/12 | ||
| Hosen Group Ltd | 0.055 | 0.055 | 0.055 | +0.003 | +5.77% | 95.00K | 05/12 | ||
| Hiap Tong Corporation Ltd | 0.072 | 0.072 | 0.072 | +0.002 | +2.86% | 102.00K | 05/12 | ||
| Hotel Royal Ltd | 2.040 | 2.040 | 2.040 | -0.010 | -0.49% | 1.00K | 05/12 | ||
| Hyflux | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 0 | 19/05 | ||
| ICP Ltd | 0.009 | 0.010 | 0.009 | -0.001 | -10.00% | 31.80K | 05/12 | ||
| Medi Lifestyle | 0.010 | 0.010 | 0.010 | -0.001 | -9.09% | 100.00K | 05/12 | ||
| IFS Capital Ltd | 0.179 | 0.179 | 0.171 | 0.000 | 0.00% | 0 | 01/12 | ||
| IHH Healthcare | 1.800 | 1.820 | 1.800 | 0.000 | 0.00% | 32.40K | 05/12 | ||
| Informatics Education Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 28/07 | ||
| Oue Lippo Healthcare | 0.031 | 0.031 | 0.030 | +0.001 | +3.33% | 627.60K | 05/12 | ||
| InnoTek Ltd | 0.455 | 0.465 | 0.450 | -0.015 | -3.19% | 95.70K | 05/12 | ||
| Interra Resources Ltd | 0.036 | 0.036 | 0.034 | +0.004 | +12.50% | 2.29M | 05/12 | ||
| Renaissance United | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 02/12 | ||
| ISDN Holdings Ltd | 0.415 | 0.420 | 0.400 | +0.010 | +2.47% | 747.40K | 05/12 | ||
| Isetan Singapore Ltd | 3.07 | 3.07 | 3.01 | +0.08 | +2.68% | 6.80K | 05/12 | ||
| ISOteam Ltd | 0.090 | 0.090 | 0.090 | -0.010 | -10.00% | 20.00K | 05/12 | ||
| Sunrise Shares | 0.039 | 0.040 | 0.037 | +0.001 | +2.63% | 1.35M | 05/12 | ||
| Intraco Ltd | 0.265 | 0.265 | 0.265 | +0.000 | +0.00% | 0 | 24/11 | ||
| Revez | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 0 | 01/12 | ||
| Japfa Ltd | 0.525 | 0.525 | 0.510 | +0.010 | +1.94% | 1.13M | 05/12 | ||
| Jasper Investments Ltd | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 02/12 | ||
| JB Foods Ltd | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 0 | 09/11 | ||
| JEP | 0.320 | 0.320 | 0.320 | +0.000 | +0.00% | 20.00K | 05/12 | ||
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | +0.000 | +0.00% | 0 | 22/11 | ||
| Jubilee Industries Holdings Ltd | 0.041 | 0.041 | 0.038 | +0.000 | +0.00% | 0 | 02/12 | ||
| Jason Marine Group Ltd | 0.131 | 0.131 | 0.131 | 0.000 | 0.00% | 0 | 29/11 | ||
| Japan Foods Holding Ltd | 0.425 | 0.430 | 0.425 | 0.000 | 0.00% | 16.50K | 05/12 | ||
| Jiutian Chemical Group Ltd | 0.082 | 0.083 | 0.078 | +0.004 | +5.13% | 25.95M | 05/12 | ||
| Karin Technology Holdings Ltd | 0.320 | 0.345 | 0.320 | 0.000 | 0.00% | 0 | 01/12 | ||
| Koh Brothers Eco Engineering Ltd | 0.035 | 0.035 | 0.035 | +0.000 | +0.00% | 350.60K | 05/12 | ||
| Koh Brothers Group Ltd | 0.152 | 0.152 | 0.151 | +0.006 | +4.11% | 63.10K | 05/12 | ||
| Kencana Agri Ltd | 0.145 | 0.145 | 0.145 | +0.005 | +3.57% | 5.00K | 05/12 | ||
| Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 0 | 08/07 | ||
| Keong Hong Holdings Ltd | 0.280 | 0.280 | 0.280 | +0.000 | +0.00% | 0 | 01/12 | ||
| Khong Guan Flour | 1.300 | 1.300 | 1.300 | +0.000 | +0.00% | 0 | 02/12 | ||
| Kim Heng Offshore & Marine Holdings | 0.088 | 0.090 | 0.087 | -0.001 | -1.12% | 500.90K | 05/12 | ||
| King Wan Corporation Ltd | 0.035 | 0.037 | 0.035 | 0.000 | 0.00% | 643.60K | 05/12 | ||
| Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 02/12 | ||
| Kingsmen Creatives Ltd | 0.255 | 0.275 | 0.255 | -0.005 | -1.92% | 30.10K | 05/12 | ||
| Koda Ltd | 0.350 | 0.380 | 0.350 | -0.030 | -7.89% | 147.30K | 05/12 | ||
| KOP Ltd | 0.054 | 0.054 | 0.050 | +0.004 | +8.00% | 173.60K | 05/12 | ||
| KORI Holdings Ltd | 0.165 | 0.165 | 0.165 | 0.000 | 0.00% | 0.30K | 05/12 | ||
| Koyo International Ltd | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 0 | 26/10 | ||
| KSH Holdings Ltd | 0.350 | 0.350 | 0.340 | 0.000 | 0.00% | 137.30K | 05/12 | ||
| KTL Global Ltd | 0.116 | 0.118 | 0.115 | 0.000 | 0.00% | 0 | 07/08 | ||
| AF Global | 0.079 | 0.079 | 0.079 | +0.000 | +0.00% | 0 | 02/12 | ||
| Leader Environmental Technologies | 0.056 | 0.056 | 0.055 | 0.000 | 0.00% | 0 | 02/12 | ||
| Ley Choon Group Holdings Ltd | 0.018 | 0.018 | 0.017 | +0.001 | +5.88% | 521.00K | 05/12 | ||
| LHT Holdings Ltd | 0.680 | 0.680 | 0.680 | +0.010 | +1.49% | 0.20K | 05/12 | ||
| Lion Asiapac Ltd | 0.300 | 0.325 | 0.300 | 0.000 | 0.00% | 0 | 02/12 | ||
| Lian Beng Group Ltd | 0.510 | 0.520 | 0.505 | +0.005 | +0.99% | 2.70K | 05/12 | ||
| Lifebrandz | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 5.00K | 05/12 | ||
| Shen Yao Holdings | 0.001 | 0.002 | 0.001 | 0.000 | 0.00% | 25.20K | 05/12 | ||
| Low Keng Huat Singapore Ltd | 0.410 | 0.410 | 0.410 | +0.020 | +5.13% | 0.10K | 05/12 | ||
| Capallianz Holdings | 0.001 | 0.002 | 0.001 | -0.001 | -50.00% | 8.00M | 05/12 | ||
| KTMG | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 0.20K | 05/12 | ||
| Lum Chang Holdings Ltd | 0.360 | 0.385 | 0.360 | -0.020 | -5.26% | 29.80K | 05/12 | ||
| Metis Energy | 0.058 | 0.063 | 0.058 | 0.000 | 0.00% | 0 | 01/12 | ||
| Marco Polo Marine Ltd | 0.044 | 0.047 | 0.044 | 0.000 | 0.00% | 52.13M | 05/12 | ||
| Mary Chia Holdings Ltd | 0.028 | 0.028 | 0.027 | +0.000 | +0.00% | 0 | 18/11 | ||
| Aspial Lifestyle | 0.158 | 0.158 | 0.154 | 0.000 | 0.00% | 0 | 02/12 | ||
| Mencast Holdings Ltd | 0.046 | 0.046 | 0.044 | +0.002 | +4.55% | 5.34M | 05/12 | ||
| mDR Ltd | 0.069 | 0.069 | 0.063 | +0.000 | +0.00% | 0 | 01/12 | ||
| MegaChem Ltd | 0.505 | 0.505 | 0.505 | +0.000 | +0.00% | 0 | 30/11 | ||
| Metal Component Engineering Ltd | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 160.00K | 05/12 | ||
| Metech | 0.100 | 0.100 | 0.090 | -0.015 | -13.04% | 304.90K | 05/12 | ||
| Mewah International Inc | 0.300 | 0.300 | 0.295 | +0.000 | +0.00% | 0 | 02/12 | ||
| Moneymax Financial Services Ltd | 0.205 | 0.210 | 0.205 | 0.000 | 0.00% | 0 | 02/12 | ||
| Manufacturing Integration Tech | 0.056 | 0.056 | 0.056 | +0.010 | +21.74% | 0.10K | 05/12 | ||
| Miyoshi Ltd | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | 30/11 | ||
| Micro Mechanics Holdings Ltd | 2.730 | 2.760 | 2.730 | -0.020 | -0.73% | 21.10K | 05/12 | ||
| Mermaid Maritime PCL | 0.078 | 0.080 | 0.078 | -0.002 | -2.50% | 107.40K | 05/12 | ||
| Mandarin Oriental International Ltd | 1.760 | 1.760 | 1.730 | +0.010 | +0.57% | 43.70K | 05/12 | ||
| Moya Holdings Asia Ltd | 0.091 | 0.091 | 0.090 | 0.000 | 0.00% | 0 | 18/11 | ||
| Mun Siong Engineering Ltd | 0.048 | 0.048 | 0.047 | 0.000 | 0.00% | 111.40K | 05/12 | ||
| Medtecs International Corporation | 0.139 | 0.143 | 0.137 | -0.001 | -0.71% | 1.81M | 05/12 | ||
| Metro Holdings Ltd | 0.645 | 0.645 | 0.645 | 0.000 | 0.00% | 72.00K | 05/12 | ||
| MTQ Corporation Ltd | 0.250 | 0.250 | 0.215 | +0.000 | +0.00% | 0 | 02/12 | ||
| MYP Ltd | 0.056 | 0.060 | 0.055 | +0.000 | +0.00% | 0 | 29/11 | ||
| NSL Ltd | 0.850 | 0.850 | 0.850 | +0.000 | +0.00% | 0 | 01/12 | ||
| Natural Cool Holdings Ltd | 0.023 | 0.023 | 0.023 | +0.000 | +0.00% | 0 | 18/11 | ||
| Nera Telecommunications Ltd | 0.091 | 0.095 | 0.091 | -0.002 | -2.15% | 10.00K | 05/12 | ||
| New Wave Holdings Ltd | 0.008 | 0.008 | 0.007 | 0.000 | 0.00% | 0.20K | 05/12 | ||
| Nippecraft Ltd | 0.094 | 0.099 | 0.087 | +0.006 | +6.82% | 19.71M | 05/12 | ||
| Nam Lee Pressed Metal Industries | 0.345 | 0.345 | 0.345 | +0.005 | +1.47% | 5.00K | 05/12 | ||
| Nordic Group Ltd | 0.475 | 0.475 | 0.470 | -0.005 | -1.04% | 6.00K | 05/12 | ||
| WatchesCom | 0.011 | 0.012 | 0.011 | 0.000 | 0.00% | 0 | 08/09 | ||
| New Toyo International Holdings Ltd | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 0 | 01/12 | ||
| Oceanus Group Ltd | 0.017 | 0.017 | 0.015 | +0.002 | +13.33% | 59.27M | 05/12 | ||
| Old Chang Kee Ltd | 0.680 | 0.680 | 0.680 | +0.000 | +0.00% | 0 | 30/11 | ||
| OEL Holdings Ltd | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 2.10M | 05/12 | ||
| OKH Global Ltd | 0.029 | 0.029 | 0.027 | +0.001 | +3.57% | 2.20M | 05/12 | ||
| OKP Holdings Ltd | 0.162 | 0.162 | 0.157 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ossia International Ltd | 0.117 | 0.117 | 0.104 | +0.017 | +17.00% | 20.10K | 05/12 | ||
| Ouhua Energy Holdings Ltd | 0.068 | 0.068 | 0.068 | +0.000 | +0.00% | 0 | 18/11 | ||
| Overseas Education Ltd | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 0 | 01/12 | ||
| OUE Ltd | 1.370 | 1.380 | 1.330 | +0.030 | +2.24% | 527.30K | 05/12 | ||
| Oxley Holdings Ltd | 0.150 | 0.152 | 0.148 | +0.001 | +0.67% | 108.90K | 05/12 | ||
| Pacific Radiance Ltd | 0.036 | 0.036 | 0.036 | +0.007 | +24.14% | 66.50K | 05/12 | ||
| Pan United Corporation Ltd | 0.405 | 0.410 | 0.405 | -0.005 | -1.22% | 11.20K | 05/12 | ||
| Pacific Century Regional Develop | 0.390 | 0.395 | 0.385 | +0.005 | +1.30% | 387.00K | 05/12 | ||
| PEC Ltd | 0.580 | 0.595 | 0.580 | 0.000 | 0.00% | 0 | 02/12 | ||
| Delfi | 0.790 | 0.795 | 0.775 | +0.005 | +0.64% | 257.00K | 05/12 | ||
| Penguin International Ltd | 0.720 | 0.720 | 0.710 | 0.000 | 0.00% | 0 | 30/11 | ||
| Pharmesis International Ltd | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 0 | 21/11 | ||
| Powermatic Data Systems Ltd | 2.650 | 2.650 | 2.610 | 0.000 | 0.00% | 0 | 30/11 | ||
| PNE Industries Ltd | 0.775 | 0.780 | 0.775 | +0.000 | +0.00% | 0 | 02/12 | ||
| Pan Hong Group Holdings | 0.106 | 0.106 | 0.106 | 0.000 | 0.00% | 0 | 01/12 | ||
| Progen Holdings Ltd | 0.051 | 0.051 | 0.051 | +0.000 | +0.00% | 0 | 02/12 | ||
| Polaris Ltd | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 4.62M | 05/12 | ||
| Parkson Retail Asia Ltd | 0.067 | 0.068 | 0.063 | +0.003 | +4.69% | 13.05M | 05/12 | ||
| QAF Ltd | 0.825 | 0.830 | 0.820 | -0.005 | -0.60% | 72.70K | 05/12 | ||
| Qian Hu Corporation Ltd | 0.183 | 0.183 | 0.183 | +0.000 | +0.00% | 0 | 29/11 | ||
| Q & M Dental Group Singapore Ltd | 0.325 | 0.335 | 0.325 | 0.000 | 0.00% | 687.50K | 05/12 | ||
| Raffles Medical Group Ltd | 1.390 | 1.410 | 1.390 | 0.000 | 0.00% | 2.53M | 05/12 | ||
| Eneco Energy | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 35.25M | 05/12 | ||
| Rex International Holding Ltd | 0.240 | 0.245 | 0.235 | +0.005 | +2.13% | 8.93M | 05/12 | ||
| RH Petrogas Ltd | 0.195 | 0.205 | 0.194 | +0.001 | +0.52% | 18.71M | 05/12 | ||
| Raffles Education Corporation Ltd | 0.054 | 0.054 | 0.053 | +0.002 | +3.85% | 519.40K | 05/12 | ||
| Thomson Medical | 0.079 | 0.081 | 0.079 | 0.000 | 0.00% | 5.10M | 05/12 | ||
| Riverstone Holdings Ltd | 0.640 | 0.650 | 0.635 | +0.005 | +0.79% | 664.60K | 05/12 | ||
| Sakae Holdings Ltd | 0.114 | 0.114 | 0.114 | +0.000 | +0.00% | 0.40K | 05/12 | ||
| Samko Timber Ltd | 0.020 | 0.021 | 0.019 | +0.001 | +5.26% | 5.03M | 05/12 | ||
| Samudera Shipping Line Ltd | 0.950 | 0.965 | 0.930 | +0.010 | +1.06% | 1.15M | 05/12 | ||
| Sapphire Corporation Ltd | 0.098 | 0.100 | 0.091 | +0.000 | +0.00% | 0 | 02/12 | ||
| Sarine Technologies Ltd | 0.385 | 0.390 | 0.380 | +0.005 | +1.32% | 213.80K | 05/12 | ||
| SATS Ltd | 2.840 | 2.880 | 2.680 | +0.170 | +6.37% | 12.00M | 05/12 | ||
| Singapura Finance Ltd | 0.790 | 0.795 | 0.790 | +0.005 | +0.64% | 4.00K | 05/12 | ||
| SBS Transit Ltd | 2.57 | 2.58 | 2.54 | -0.01 | -0.39% | 15.50K | 05/12 | ||
| Second Chance Properties Ltd | 0.230 | 0.230 | 0.230 | -0.005 | -2.13% | 160.00K | 05/12 | ||
| Serial System Ltd | 0.088 | 0.088 | 0.088 | +0.006 | +7.32% | 20.00K | 05/12 | ||
| Stamford Land Corporation Ltd | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 69.30K | 05/12 | ||
| Memories | 0.044 | 0.044 | 0.044 | 0.000 | 0.00% | 0 | 02/12 | ||
| Sing Holdings Ltd | 0.370 | 0.370 | 0.355 | +0.010 | +2.78% | 6.30K | 05/12 | ||
| Sheng Siong Group Ltd | 1.640 | 1.650 | 1.640 | 0.000 | 0.00% | 582.30K | 05/12 | ||
| Sin Heng Heavy Machinery Ltd | 0.430 | 0.440 | 0.430 | -0.010 | -2.27% | 6.90K | 05/12 | ||
| SIIC Environment | 0.183 | 0.183 | 0.178 | +0.003 | +1.67% | 159.00K | 05/12 | ||
| Sinarmas Land Ltd | 0.186 | 0.205 | 0.182 | -0.003 | -1.59% | 201.70K | 05/12 | ||
| Alset International | 0.036 | 0.037 | 0.033 | -0.001 | -2.70% | 69.00K | 05/12 | ||
| Sinjia Land Ltd | 0.038 | 0.039 | 0.035 | +0.002 | +5.56% | 4.37M | 05/12 | ||
| Sing Investments & Finance Ltd | 1.460 | 1.460 | 1.450 | 0.000 | 0.00% | 16.00K | 05/12 | ||
| Silverlake Axis Ltd | 0.380 | 0.390 | 0.370 | +0.010 | +2.70% | 1.97M | 05/12 | ||
| SunMoon Food Company Ltd | 0.021 | 0.021 | 0.021 | +0.000 | +0.00% | 0 | 29/11 | ||
| Asia Vets | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 01/12 | ||
| Singapore Medical Group Ltd | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 78.20K | 05/12 | ||
| HealthBank | 0.166 | 0.166 | 0.166 | +0.009 | +5.73% | 0.10K | 05/12 | ||
| Spindex Industries Ltd | 0.980 | 0.980 | 0.980 | +0.000 | +0.00% | 0 | 29/11 | ||
| Soon Lian Holdings Ltd | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0 | 10/10 | ||
| Sunright Ltd | 0.285 | 0.285 | 0.280 | +0.015 | +5.56% | 0.50K | 05/12 | ||
| Sinostar PEC Holdings Ltd | 0.185 | 0.185 | 0.171 | +0.015 | +8.82% | 6.40K | 05/12 | ||
| Soilbuild Construction Group Ltd | 0.035 | 0.044 | 0.035 | 0.000 | 0.00% | 0 | 01/12 | ||
| Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | 01/12 | ||
| Digilife Technologies | 1.490 | 1.490 | 1.190 | +0.000 | +0.00% | 0 | 02/12 | ||
| Singapore Post Ltd | 0.525 | 0.530 | 0.520 | +0.005 | +0.96% | 2.63M | 05/12 | ||
| Soup Restaurant Group Ltd | 0.087 | 0.087 | 0.071 | -0.001 | -1.14% | 33.80K | 05/12 | ||
| ศรีตรังแอโกรอินดัสทรี F | 0.750 | 0.750 | 0.730 | +0.005 | +0.67% | 0.30K | 05/12 | ||
| Singapore Shipping Corporation Ltd | 0.235 | 0.240 | 0.230 | -0.005 | -2.08% | 16.00K | 05/12 | ||
| Stamford Tyres Corporation Ltd | 0.192 | 0.192 | 0.192 | +0.000 | +0.00% | 0 | 01/12 | ||
| Straits Trading Company Ltd | 2.430 | 2.430 | 2.410 | +0.020 | +0.83% | 73.80K | 05/12 | ||
| Luminor Financial Holdings | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 0 | 24/11 | ||
| Straco Corporation Ltd | 0.400 | 0.405 | 0.400 | -0.005 | -1.23% | 12.00K | 05/12 | ||
| H2G Green | 0.020 | 0.022 | 0.017 | +0.002 | +11.11% | 7.40M | 05/12 | ||
| Sunpower Group Ltd | 0.285 | 0.285 | 0.255 | +0.025 | +9.62% | 837.30K | 05/12 | ||
| SMI Vantage | 0.031 | 0.031 | 0.028 | +0.001 | +3.33% | 88.10K | 05/12 | ||
| Sysma Holdings Ltd | 0.120 | 0.121 | 0.120 | 0.000 | 0.00% | 0 | 30/11 | ||
| Tai Sin Electric Ltd | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 0.30K | 05/12 | ||
| Talkmed Group Ltd | 0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 0.90K | 05/12 | ||
| Tat Seng Packaging Group Ltd | 0.640 | 0.645 | 0.640 | +0.010 | +1.59% | 3.10K | 05/12 | ||
| Tan Chong International Ltd | 1.940 | 1.940 | 1.940 | +0.000 | +0.00% | 0 | 14/11 | ||
| Telechoice International Ltd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 0 | 02/12 | ||
| TEE International Ltd | 0.032 | 0.034 | 0.031 | 0.000 | 0.00% | 0 | 16/06 | ||
| Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 15/11 | ||
| Teho International Inc Ltd | 0.053 | 0.053 | 0.053 | 0.000 | 0.00% | 0 | 01/12 | ||
| Tung Lok Restaurants 2000 Ltd | 0.115 | 0.115 | 0.115 | +0.000 | +0.00% | 0 | 02/12 | ||
| Tianjin Zhongxin Pharma Group | 1.080 | 1.100 | 1.060 | 0.000 | 0.00% | 523.20K | 05/12 | ||
| TIH Ltd | 0.225 | 0.225 | 0.215 | +0.000 | +0.00% | 0 | 02/12 | ||
| Tiong Woon Corporation Holding Ltd | 0.465 | 0.465 | 0.450 | +0.005 | +1.09% | 10.30K | 05/12 | ||
| Tiong Seng Holdings Ltd | 0.105 | 0.105 | 0.092 | +0.010 | +10.53% | 0.80K | 05/12 | ||
| Abundante | 0.150 | 0.150 | 0.150 | +0.000 | +0.00% | 0 | 30/11 | ||
| Trek 2000 International Ltd | 0.077 | 0.078 | 0.056 | +0.000 | +0.00% | 0 | 24/11 | ||
| Tshoration | 0.131 | 0.131 | 0.131 | +0.000 | +0.00% | 0 | 07/11 | ||
| Tuan Sing Holdings Ltd | 0.310 | 0.315 | 0.305 | 0.000 | 0.00% | 88.00K | 05/12 | ||
| Tritech Group Ltd | 0.026 | 0.027 | 0.026 | -0.001 | -3.70% | 1.19M | 05/12 | ||
| Tye Soon Ltd | 0.350 | 0.350 | 0.350 | -0.060 | -14.63% | 1.60K | 05/12 | ||
| UG Healthcare Corporation Ltd | 0.194 | 0.194 | 0.193 | -0.001 | -0.51% | 4.10K | 05/12 | ||
| Singapore Land Group | 2.250 | 2.250 | 2.240 | 0.000 | 0.00% | 39.30K | 05/12 | ||
| UMS Holdings Ltd | 1.260 | 1.270 | 1.250 | +0.010 | +0.80% | 4.72M | 05/12 | ||
| Union Steel Holdings Ltd | 0.545 | 0.550 | 0.545 | +0.000 | +0.00% | 0 | 16/11 | ||
| United Overseas Australia | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 01/12 | ||
| UOB Kay Hian Holdings Ltd | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 49.30K | 05/12 | ||
| Avarga | 0.215 | 0.225 | 0.210 | -0.005 | -2.27% | 38.00K | 05/12 | ||
| Valuemax Group Ltd | 0.340 | 0.340 | 0.340 | +0.015 | +4.62% | 3.00K | 05/12 | ||
| Vicom Ltd | 1.94 | 1.94 | 1.93 | +0.01 | +0.52% | 15.10K | 05/12 | ||
| Venture Corporation Ltd | 17.290 | 17.500 | 17.280 | -0.110 | -0.63% | 1.19M | 05/12 | ||
| Versalink Holdings Ltd | 0.111 | 0.120 | 0.092 | +0.012 | +12.12% | 0.40K | 05/12 | ||
| Hatten Land | 0.022 | 0.023 | 0.021 | 0.000 | 0.00% | 6.33M | 05/12 | ||
| Vallianz | 0.055 | 0.055 | 0.055 | +0.000 | +0.00% | 0 | 30/11 | ||
| Vibrant Group Ltd | 0.075 | 0.076 | 0.075 | +0.000 | +0.00% | 8.00K | 05/12 | ||
| 9R Ltd | 0.053 | 0.055 | 0.053 | 0.000 | 0.00% | 1.79M | 05/12 | ||
| Valuetronics Holdings Ltd | 0.510 | 0.510 | 0.500 | +0.005 | +0.99% | 238.80K | 05/12 | ||
| Accrelist | 0.042 | 0.045 | 0.042 | 0.000 | 0.00% | 0 | 02/12 | ||
| Wee Hur Holdings Ltd | 0.199 | 0.199 | 0.199 | -0.001 | -0.50% | 0.10K | 05/12 | ||
| Wilton Resources Corporation Ltd | 0.021 | 0.022 | 0.020 | -0.001 | -4.55% | 2.78M | 05/12 | ||
| Willas Array Electronics Holdings | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 30/11 | ||
| World Precision Machinery Ltd | 0.300 | 0.300 | 0.300 | -0.010 | -3.23% | 50.00K | 05/12 | ||
| Wing Tai Holdings Ltd | 1.520 | 1.530 | 1.500 | +0.010 | +0.66% | 968.80K | 05/12 | ||
| XMH Holdings Ltd | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 6.50K | 05/12 | ||
| A-Smart | 0.121 | 0.121 | 0.100 | +0.030 | +32.97% | 1.30K | 05/12 | ||
| Yamada Green Resources Ltd | 0.146 | 0.146 | 0.146 | 0.000 | 0.00% | 0 | 28/11 | ||
| YHI International Ltd | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0 | 01/12 | ||
| Yeo Hiap Seng Ltd | 0.670 | 0.670 | 0.640 | +0.030 | +4.69% | 16.00K | 05/12 | ||
| Ying Li International Real Estate | 0.041 | 0.044 | 0.035 | +0.011 | +36.67% | 290.70K | 05/12 | ||
| Yongmao Holdings Ltd | 0.710 | 0.720 | 0.710 | +0.000 | +0.00% | 0 | 12/07 | ||
| Yoma Strategic Holdings Ltd | 0.100 | 0.100 | 0.096 | +0.005 | +5.26% | 588.10K | 05/12 | ||
| Zhongmin Baihui Retail Group Ltd | 0.680 | 0.680 | 0.680 | 0.000 | 0.00% | 0 | 13/09 | ||
| Zhongxin Fruit and Juice Ltd | 0.030 | 0.031 | 0.029 | -0.001 | -3.23% | 346.30K | 05/12 | ||
| Imperium Crown | 0.016 | 0.016 | 0.015 | 0.000 | 0.00% | 0 | 28/11 | ||
| Choo Chiang Holdings Ltd | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 0 | 29/11 | ||
| Totm Technologies | 0.103 | 0.104 | 0.103 | -0.002 | -1.90% | 909.60K | 05/12 | ||
| IX Biopharma Ltd | 0.127 | 0.128 | 0.125 | +0.001 | +0.79% | 335.30K | 05/12 | ||
| NauticAWT Pte Ltd | 0.009 | 0.009 | 0.008 | +0.001 | +12.50% | 1.75M | 05/12 | ||
| Travelite Holdings Ltd | 0.091 | 0.091 | 0.091 | +0.000 | +0.00% | 0 | 04/07 | ||
| Taka Jewellery Holdings | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 0 | 28/11 | ||
| Acesian Partners Ltd | 0.046 | 0.047 | 0.044 | +0.002 | +4.55% | 19.44M | 05/12 | ||
| Fabchem China Ltd | 0.173 | 0.173 | 0.173 | 0.000 | 0.00% | 0 | 15/11 | ||
| Vibropower Corporation Ltd | 0.067 | 0.067 | 0.039 | 0.000 | 0.00% | 0 | 18/10 | ||
| Hai Leck Holdings Ltd | 0.430 | 0.430 | 0.430 | +0.000 | +0.00% | 0 | 28/11 | ||
| JUMBO Group Ltd | 0.265 | 0.265 | 0.260 | 0.000 | 0.00% | 47.50K | 05/12 | ||
| Luxking Group Holdings Ltd | 0.180 | 0.181 | 0.180 | 0.000 | 0.00% | 0 | 29/11 | ||
| Suntar Eco-City Ltd | 0.100 | 0.105 | 0.100 | 0.000 | 0.00% | 0 | 17/11 | ||
| Global Palm Resources Holdings Ltd | 0.142 | 0.180 | 0.140 | 0.000 | 0.00% | 0 | 01/12 | ||
| Trendlines Group Ltd | 0.090 | 0.090 | 0.089 | +0.002 | +2.27% | 68.00K | 05/12 | ||
| Eindec | 0.050 | 0.050 | 0.041 | +0.000 | +0.00% | 0 | 18/11 | ||
| GS Holdings | 0.115 | 0.115 | 0.095 | -0.005 | -4.17% | 3.00K | 05/12 | ||
| Vcplus | 0.009 | 0.009 | 0.008 | +0.001 | +12.50% | 640.00K | 05/12 | ||
| Asian Pay Television Trust | 0.111 | 0.112 | 0.110 | +0.001 | +0.91% | 333.30K | 05/12 | ||
| Secura | 0.070 | 0.071 | 0.070 | +0.000 | +0.00% | 0 | 21/11 | ||
| Southern Packaging | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 0 | 28/11 | ||
| ACROMEC | 0.046 | 0.048 | 0.046 | 0.000 | 0.00% | 696.00K | 05/12 | ||
| Incredible Holdings | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | 06/09 | ||
| Manulife US RE | 0.375 | 0.380 | 0.370 | 0.000 | 0.00% | 1.10M | 05/12 | ||
| China Star Food | 0.019 | 0.019 | 0.017 | +0.002 | +11.76% | 979.50K | 05/12 | ||
| Frasers Logistics | 1.140 | 1.150 | 1.120 | +0.010 | +0.88% | 3.79M | 05/12 | ||
| Top Glove Corp | 0.255 | 0.265 | 0.250 | 0.000 | 0.00% | 8.07M | 05/12 | ||
| Advancer Global | 0.082 | 0.082 | 0.082 | 0.000 | 0.00% | 0 | 01/12 | ||
| Katrina Group | 0.033 | 0.033 | 0.033 | +0.000 | +0.00% | 0 | 02/12 | ||
| Procurri Corporation | 0.410 | 0.410 | 0.410 | 0.000 | 0.00% | 0 | 01/07 | ||
| Zheneng Jinjiang Environment Holding Co Ltd | 0.200 | 0.295 | 0.200 | -0.085 | -29.82% | 3.00K | 05/12 | ||
| EC World REIT | 0.460 | 0.480 | 0.450 | +0.010 | +2.22% | 676.60K | 05/12 | ||
| Wong Fong Industries | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 0 | 25/11 | ||
| AGV Group | 0.010 | 0.010 | 0.008 | 0.000 | 0.00% | 0 | 19/11 | ||
| AIMS AMP Capital | 1.220 | 1.230 | 1.210 | +0.010 | +0.83% | 1.19M | 05/12 | ||
| Lippo Malls Indonesia | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 1.19M | 05/12 | ||
| Annaik | 0.076 | 0.077 | 0.073 | +0.001 | +1.33% | 230.30K | 05/12 | ||
| ABR | 0.430 | 0.435 | 0.430 | 0.000 | 0.00% | 0 | 21/10 | ||
| CapitaLand India Trust | 1.170 | 1.210 | 1.170 | -0.010 | -0.85% | 2.21M | 05/12 | ||
| CapitaLand Ascott Trust | 0.975 | 0.980 | 0.940 | +0.040 | +4.28% | 8.54M | 05/12 | ||
| Atlantic Navigation Singapore | 0.092 | 0.108 | 0.064 | 0.000 | 0.00% | 0 | 01/12 | ||
| Avjennings | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 0 | 24/11 | ||
| BHG Retail REIT | 0.475 | 0.475 | 0.475 | -0.025 | -5.00% | 10.00K | 05/12 | ||
| CDL Hospitality Trusts | 1.220 | 1.220 | 1.190 | +0.020 | +1.67% | 668.70K | 05/12 | ||
| Challenger Tech | 0.535 | 0.535 | 0.520 | +0.000 | +0.00% | 0 | 25/11 | ||
| Oneapex | 0.153 | 0.153 | 0.153 | +0.000 | +0.00% | 0 | 22/09 | ||
| ESR-REIT | 0.365 | 0.365 | 0.355 | +0.015 | +4.29% | 9.25M | 05/12 | ||
| CapitaLand China Trust | 1.140 | 1.150 | 1.120 | +0.010 | +0.88% | 4.63M | 05/12 | ||
| Frasers Centrepoint Trust | 2.050 | 2.060 | 2.020 | +0.040 | +1.99% | 1.85M | 05/12 | ||
| First REIT | 0.245 | 0.250 | 0.235 | +0.005 | +2.08% | 2.06M | 05/12 | ||
| First Ship Lease Trust | 0.074 | 0.074 | 0.074 | +0.001 | +1.37% | 86.90K | 05/12 | ||
| Amos | 0.133 | 0.133 | 0.133 | 0.000 | 0.00% | 0 | 28/11 | ||
| GDS Global | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 0 | 29/09 | ||
| Heeton | 0.260 | 0.275 | 0.240 | 0.000 | 0.00% | 0 | 02/12 | ||
| Hengyang Petrochemical | 0.315 | 0.320 | 0.178 | +0.167 | +112.84% | 1.80K | 05/12 | ||
| Heatec Jietong | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 0 | 01/12 | ||
| IREIT Global | 0.530 | 0.530 | 0.520 | +0.005 | +0.95% | 65.80K | 05/12 | ||
| Jadason Enterprises | 0.021 | 0.022 | 0.021 | 0.000 | 0.00% | 1.30K | 05/12 | ||
| Keppel REIT | 0.905 | 0.915 | 0.885 | +0.015 | +1.69% | 12.16M | 05/12 | ||
| Keppel DC REIT | 1.880 | 1.890 | 1.840 | +0.060 | +3.30% | 3.56M | 05/12 | ||
| Mapletree Commercial Trust | 1.680 | 1.700 | 1.650 | +0.030 | +1.82% | 9.54M | 05/12 | ||
| Mapletree Industrial Trust | 2.250 | 2.270 | 2.210 | +0.050 | +2.27% | 4.03M | 05/12 | ||
| Mapletree Logistics Trust | 1.620 | 1.640 | 1.600 | +0.020 | +1.25% | 7.07M | 05/12 | ||
| Malaysia Smelting | 0.510 | 0.515 | 0.475 | +0.040 | +8.51% | 118.40K | 05/12 | ||
| Ocean Sky Intl | 0.037 | 0.037 | 0.037 | +0.000 | +0.00% | 0 | 29/11 | ||
| Plato Capital | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 0 | 02/12 | ||
| Pollux Properties | 0.045 | 0.045 | 0.042 | +0.003 | +7.14% | 5.79M | 05/12 | ||
| Parkway Life REIT | 3.88 | 3.92 | 3.84 | +0.04 | +1.04% | 449.90K | 05/12 | ||
| Sabana Shariah Industrial REIT | 0.425 | 0.425 | 0.415 | +0.005 | +1.19% | 35.40K | 05/12 | ||
| Shangri-La Asia | 5.47 | 5.47 | 5.25 | +0.24 | +4.59% | 8.10K | 05/12 | ||
| Sitra (International) | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 25/11 | ||
| Singapore Index Fund | 2.600 | 2.600 | 2.600 | +0.000 | +0.00% | 0 | 30/11 | ||
| SingTel | 2.69 | 2.70 | 2.67 | 0.00 | 0.00% | 55.92K | 05/12 | ||
| Starhill Global REIT | 0.535 | 0.535 | 0.525 | 0.000 | 0.00% | 1.21M | 05/12 | ||
| Suntec REIT | 1.410 | 1.420 | 1.390 | +0.020 | +1.44% | 14.56M | 05/12 | ||
| TA Corp | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 0 | 27/10 | ||
| Global Dragon | 0.088 | 0.088 | 0.088 | +0.008 | +10.00% | 0.30K | 05/12 | ||
| United Overseas Insurance | 6.51 | 6.59 | 6.51 | +0.00 | +0.00% | 0 | 02/12 | ||
| Vicplas International | 0.190 | 0.190 | 0.168 | +0.000 | +0.00% | 0 | 24/11 | ||
| HC Surgical Specialists | 0.340 | 0.380 | 0.340 | 0.000 | 0.00% | 0 | 18/11 | ||
| SPH REIT | 0.900 | 0.900 | 0.895 | 0.000 | 0.00% | 277.70K | 05/12 | ||
| Samurai 2K Aerosol | 0.290 | 0.290 | 0.290 | +0.000 | +0.00% | 0 | 02/12 | ||
| Dasin Retail | 0.250 | 0.250 | 0.240 | +0.005 | +2.04% | 110.60K | 05/12 | ||
| Kimly | 0.350 | 0.355 | 0.350 | 0.000 | 0.00% | 329.90K | 05/12 | ||
| OUE Commercial | 0.360 | 0.365 | 0.355 | 0.000 | 0.00% | 1.08M | 05/12 | ||
| Pavillon Holdings | 0.044 | 0.044 | 0.024 | +0.000 | +0.00% | 0 | 31/10 | ||
| Unusual | 0.137 | 0.137 | 0.137 | +0.000 | +0.00% | 2.10K | 05/12 | ||
| Aoxin Q & M Dental | 0.169 | 0.169 | 0.169 | +0.000 | +0.00% | 0 | 11/11 | ||
| Sanli Environmental | 0.107 | 0.107 | 0.102 | +0.002 | +1.90% | 227.30K | 05/12 | ||
| HRnetGroup | 0.800 | 0.800 | 0.795 | +0.005 | +0.63% | 752.50K | 05/12 | ||
| shopper360 | 0.121 | 0.121 | 0.120 | +0.000 | +0.00% | 0 | 02/12 | ||
| Y Ventures | 0.023 | 0.024 | 0.023 | +0.001 | +4.55% | 1.25M | 05/12 | ||
| Aspen | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 1.30K | 05/12 | ||
| Union Gas | 0.485 | 0.485 | 0.460 | +0.025 | +5.43% | 34.30K | 05/12 | ||
| APAC Realty | 0.600 | 0.615 | 0.575 | +0.030 | +5.26% | 446.60K | 05/12 | ||
| NetLink | 0.835 | 0.850 | 0.830 | 0.000 | 0.00% | 8.79M | 05/12 | ||
| Cromwell European RE | 1.570 | 1.580 | 1.560 | +0.010 | +0.64% | 604.00K | 05/12 | ||
| MindChamps PreSchool | 0.180 | 0.180 | 0.171 | +0.010 | +5.88% | 392.50K | 05/12 | ||
| No Signboard | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 0 | 17/01 | ||
| RE&S | 0.240 | 0.240 | 0.240 | -0.005 | -2.04% | 40.00K | 05/12 | ||
| Clearbridge Health | 0.034 | 0.035 | 0.034 | -0.001 | -2.86% | 1.31M | 05/12 | ||
| LY Corp | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 0 | 29/11 | ||
| Sasseur REIT Unit | 0.790 | 0.795 | 0.785 | +0.010 | +1.28% | 1.20M | 05/12 | ||
| Keppel Pacific Oak | 0.545 | 0.555 | 0.540 | 0.000 | 0.00% | 942.40K | 05/12 | ||
| Hyphens Pharma | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0.30K | 05/12 | ||
| Asian Healthcare Specialists | 0.189 | 0.189 | 0.189 | +0.000 | +0.00% | 0 | 30/11 | ||
| SLB Develop | 0.112 | 0.120 | 0.112 | 0.000 | 0.00% | 0 | 01/11 | ||
| OIO Holdings Ltd | 0.085 | 0.085 | 0.085 | +0.030 | +54.55% | 1.90K | 05/12 | ||
| PropNex | 1.680 | 1.700 | 1.640 | +0.040 | +2.44% | 450.30K | 05/12 | ||
| Medinex | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 25/11 | ||
| Biolidics | 0.025 | 0.027 | 0.025 | 0.000 | 0.00% | 20.74M | 05/12 | ||
| Livingstone Health Holdings | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 7.00K | 05/12 | ||
| Cortina | 3.950 | 4.150 | 3.950 | -0.050 | -1.25% | 3.10K | 05/12 | ||
| Grand Venture | 0.500 | 0.515 | 0.495 | 0.000 | 0.00% | 410.20K | 05/12 | ||
| Lung Kee Bermuda | 0.730 | 0.730 | 0.730 | +0.000 | +0.00% | 0 | 26/08 | ||
| Noel Gifts | 0.196 | 0.200 | 0.196 | 0.000 | 0.00% | 0 | 30/11 | ||
| Prudential | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 25/10 | ||
| V2Y | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 442.80K | 05/12 | ||
| Vividthree | 0.036 | 0.037 | 0.033 | +0.002 | +5.88% | 1.15M | 05/12 | ||
| Asian Micro | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 16.40M | 05/12 | ||
| Boldtek | 0.037 | 0.037 | 0.034 | +0.003 | +8.82% | 2.56M | 05/12 | ||
| Singapore Kitchen | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 0 | 30/07 | ||
| Sim Leisure | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 100.00K | 05/12 | ||
| Fortress Minerals | 0.330 | 0.335 | 0.320 | 0.000 | 0.00% | 189.00K | 05/12 | ||
| Jawala | 0.092 | 0.121 | 0.092 | 0.000 | 0.00% | 0 | 13/06 | ||
| MeGroup | 0.090 | 0.090 | 0.090 | +0.000 | +0.00% | 0.50K | 05/12 | ||
| Reclaims Global | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 0 | 29/11 | ||
| ARA US Hospitality | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 20.30K | 05/12 | ||
| Alliance Healthcare Group | 0.175 | 0.175 | 0.175 | 0.000 | 0.00% | 0.30K | 05/12 | ||
| TrickleStar | 0.210 | 0.210 | 0.210 | +0.000 | +0.00% | 0 | 02/11 | ||
| ST Group Food Industries | 0.119 | 0.119 | 0.114 | 0.000 | 0.00% | 0 | 24/11 | ||
| Prime US REIT | 0.47 | 0.49 | 0.47 | -0.01 | -1.05% | 1.55M | 05/12 | ||
| Lendlease | 0.720 | 0.725 | 0.710 | +0.010 | +1.41% | 3.04M | 05/12 | ||
| Resources Global | 1.12 | 1.12 | 1.12 | +0.04 | +3.70% | 2.00K | 05/12 | ||
| Elite Comm | 0.500 | 0.500 | 0.485 | +0.005 | +1.01% | 162.70K | 05/12 | ||
| Don Agro Intl | 0.23 | 0.23 | 0.23 | +0.00 | +0.00% | 0 | 29/11 | ||
| Memiontec Holdings | 0.32 | 0.32 | 0.32 | +0.01 | +5.00% | 0.50K | 05/12 | ||
| United Hampshire | 0.48 | 0.49 | 0.48 | -0.01 | -2.04% | 369.20K | 05/12 | ||
| Amtd International | 12.97 | 12.97 | 12.97 | +0.00 | +0.00% | 0 | 04/08 | ||
| ES Group | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 06/09 | ||
| Fuji Offset Plates Manufacturing | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 07/11 | ||
| Matex International | 0.03 | 0.03 | 0.02 | 0.00 | 8.33% | 2.89M | 05/12 | ||
| Net Pacific Financial Holdings | 0.02 | 0.03 | 0.02 | 0.00 | 4.35% | 3.43M | 05/12 | ||
| Southern Alliance | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 | 02/12 | ||
| Singapore Paincare | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 100.00K | 05/12 | ||
| 3Cnergy | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 26/08 | ||
| CFM Holdings | 0.11 | 0.11 | 0.11 | -0.00 | -1.83% | 183.30K | 05/12 | ||
| Pan Asian | 0.10 | 0.10 | 0.10 | +0.00 | +4.17% | 0.20K | 05/12 | ||
| Santak Holdings | 0.06 | 0.06 | 0.04 | +0.00 | +0.00% | 0 | 17/11 | ||
| Nanofilm | 1.49 | 1.49 | 1.33 | +0.17 | +12.88% | 6.40M | 05/12 | ||
| Credit Bureau | 0.95 | 0.95 | 0.94 | 0.00 | 0.00% | 0 | 29/11 | ||
| Aedge Group | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 15/11 | ||
| Ghy Culture | 0.42 | 0.43 | 0.41 | -0.01 | -2.33% | 95.30K | 05/12 | ||
| Aztech Global | 0.82 | 0.83 | 0.82 | +0.01 | +0.61% | 1.07M | 05/12 | ||
| Econ Healthcare | 0.18 | 0.19 | 0.19 | 0.00 | 0.00% | 0.10K | 05/12 | ||
| Combine Will International Holdings | 0.85 | 0.85 | 0.84 | +0.00 | +0.00% | 0 | 16/11 | ||
| Olive Tree Estates | 0.13 | 0.13 | 0.13 | +0.03 | +29.70% | 9.10K | 05/12 | ||
| MSM International | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 30/11 | ||
| ศรีตรังโกลฟส์ | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 0 | 22/11 | ||
| OTS Holdings | 0.19 | 0.19 | 0.19 | +0.01 | +5.56% | 0.10K | 05/12 | ||
| Audience Analytics | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 18.20K | 05/12 | ||
| Capitaland Investment | 3.72 | 3.73 | 3.69 | +0.05 | +1.36% | 6.46M | 05/12 | ||
| TransChina Automotive Holdings | 0.18 | 0.19 | 0.18 | 0.01 | 2.78% | 155.00K | 05/12 | ||
| Daiwa House Logistics Trust Unt | 0.65 | 0.64 | 0.63 | 0.01 | 0.78% | 161.10K | 05/12 | ||
| Mooreast Holdings | 0.16 | 0.16 | 0.16 | +0.00 | +0.00% | 0 | 24/11 | ||
| Digital Core REIT Unt | 0.58 | 0.62 | 0.58 | +0.01 | +1.74% | 3.19M | 05/12 | ||
| Aims Property | 1.18 | 1.18 | 1.18 | +0.00 | +0.00% | 0 | 02/11 | ||
| Avi Tech Holdings | 0.28 | 0.29 | 0.28 | 0.01 | 1.82% | 25.00K | 05/12 | ||
| Alpina Holdings | 0.19 | 0.19 | 0.19 | +0.00 | +0.00% | 0 | 22/11 | ||
| Oiltek International Pte | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 02/12 | ||
| LS 2 Holdings | 0.23 | 0.26 | 0.23 | -0.01 | -2.13% | 4.63M | 05/12 | ||
| Vertex Tech Acquisition | 4.72 | 4.72 | 4.60 | +0.20 | +4.42% | 1.00K | 05/12 | ||
| Pegasus Asia | 4.60 | 4.60 | 4.60 | +0.29 | +6.73% | 0.10K | 05/12 | ||
| Olam Group | 1.43 | 1.44 | 1.41 | 0.00 | 0.00% | 580.10K | 05/12 | ||
| Novo Tellus Alpha Acquisition | 4.33 | 4.33 | 4.33 | 0.00 | 0.00% | 0 | 01/12 | ||
| iWOW Technology | 0.23 | 0.24 | 0.24 | 0.00 | 0.00% | 0 | 02/12 | ||
| LHN Logistics | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 02/12 | ||
| Yangzijiang Financial Holding | 0.34 | 0.35 | 0.34 | 0.00 | 0.00% | 31.90M | 05/12 | ||
| 5E Resources | 0.24 | 0.24 | 0.24 | 0.01 | 2.13% | 50.00K | 05/12 | ||
| NIO | 13.85 | 13.91 | 12.56 | +1.80 | +14.94% | 505.77K | 05/12 | ||
| Emperador | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 2.75M | 05/12 | ||
| Quantum Healthcare | 0.01 | 0.01 | 0.01 | -0.00 | -12.50% | 10.36M | 05/12 | ||
| NoonTalk Media | 0.20 | 0.21 | 0.20 | 0.00 | 0.00% | 63.20K | 05/12 | ||
| LMS Compliance | 0.26 | 0.27 | 0.26 | -0.01 | -5.45% | 131.00K | 05/12 |