ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

Investing Pro 0
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด

สิงคโปร์ หลักทรัพย์

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Keppel Corp7.607.727.59-0.04-0.52%5.06M05/12 
 HK Land Holdings4.164.204.10-0.01-0.24%3.91M05/12 
 Jardine C&C28.5829.2228.57-0.42-1.45%666.30K05/12 
 City Development8.288.328.24-0.02-0.24%994.50K05/12 
 Semb Corp3.2503.3403.240-0.030-0.91%5.80M05/12 
 Singapore Airlines5.575.585.53+0.04+0.72%3.95M05/12 
 Wilmar4.1204.1604.0800.0000.00%6.73M05/12 
 ComfortDelGro1.2601.2701.240+0.020+1.61%9.71M05/12 
 F & N1.2501.2701.250-0.010-0.79%37.50K05/12 
 OCBC Bank12.1812.3012.18-0.03-0.25%5.32M05/12 
 Jardine Matheson47.8548.6847.85-1.03-2.11%327.60K05/12 
 Capitaland Mall2.0402.0502.010+0.020+0.99%11.87M05/12 
 DBS34.5034.7934.41+0.03+0.09%3.13M05/12 
 SembMar0.1480.1510.1460.0000.00%142.32M05/12 
 Singapore Exchange9.159.229.13+0.02+0.22%1.89M05/12 
 SIA Engg2.2602.2802.230+0.030+1.35%446.30K05/12 
 COSCO Corp0.1770.1800.171+0.006+3.51%4.67M05/12 
 Yanlord1.0301.0501.020+0.020+1.98%4.10M05/12 
 ST Engineering3.4503.4803.450+0.010+0.29%4.80M05/12 
 GoldenAgr0.2800.2950.280-0.005-1.75%26.30M05/12 
 Genting Singapore0.8850.8850.880+0.005+0.57%7.19M05/12 
 StarHub1.0901.1001.080+0.010+0.93%2.18M05/12 
 SingTel2.7002.7102.680+0.010+0.37%31.81M05/12 
 Thai Beverage0.6600.6650.640+0.020+3.13%37.92M05/12 
 UOB31.0031.1930.82+0.09+0.29%2.95M05/12 
 Yangzijiang Shipbuilding1.4101.4401.410-0.010-0.70%17.60M05/12 
 Hutchison Port Holdings Trust0.1940.2050.193-0.006-3.00%9.70M05/12 
 SHS Holdings0.1480.1480.1420.0000.00%030/11 
 ISEC Healthcare0.3150.3150.315-0.035-10.00%2.00K05/12 
 MS Holdings0.0690.0690.0690.0000.00%009/11 
 CapitaLand Ascendas2.7902.8102.750+0.040+1.45%5.67M05/12 
 UOL Group6.696.746.650.000.00%1.02M05/12 
 Zicom Holdings Pvt0.0760.0760.076+0.000+0.00%016/11 
 Hour Glass2.1302.1502.080+0.050+2.40%183.70K05/12 
 MM2 Asia0.0460.0460.0440.0000.00%320.60K05/12 
 Huationg Global0.0870.0870.087+0.003+3.57%60.00K05/12 
 iFAST Corporation6.2106.2305.810+0.360+6.15%1.73M05/12 
 IPS Securex Holdings Ltd0.0320.0330.032+0.002+6.67%782.00K05/12 
 Amplefield Ltd0.0260.0260.025+0.000+0.00%001/12 
 Gss Energy Ltd0.0480.0480.048+0.002+4.35%255.00K05/12 
 USP Group Ltd0.0800.1090.080-0.009-10.11%41.90K05/12 
 Blackgold0.0080.0080.008+0.000+0.00%201.00K05/12 
 Indofood Agri Resources Ltd0.3050.3050.3050.0000.00%030/11 
 LHN0.2950.2950.2950.0000.00%160.00K05/12 
 Mercurius Capital Investment0.0410.0410.0400.0000.00%30.00K05/12 
 Golden Energy0.7850.7900.775+0.005+0.64%3.41M05/12 
 Ascent Bridge0.8000.8000.800+0.000+0.00%011/11 
 A-Sonic Aerospace Ltd0.6250.6250.6200.0000.00%12.00K05/12 
 Boustead Projects Ltd0.7800.7800.775+0.005+0.65%20.00K05/12 
 Captii Ltd0.3850.4150.3850.0000.00%002/12 
 Courage Invest0.0410.0410.017+0.000+0.00%017/11 
 DFI Retail Holdings2.6202.6302.560+0.090+3.56%560.60K05/12 
 Fuxing China Group Ltd0.6300.6300.6300.0000.00%017/11 
 GCCP Resources Ltd0.0140.0140.0140.0000.00%028/11 
 Hl Global Enterprises0.2500.2500.2500.0000.00%002/12 
 Brook Crompton0.7250.7300.6050.0000.00%001/12 
 Multi Chem Ltd1.7201.7201.720+0.020+1.18%0.40K05/12 
 Shanghai Turbo Enterprises0.0610.0610.0610.0000.00%008/11 
 SP Corporation Ltd1.5801.5801.5800.0000.00%001/12 
 Thakral Corporation Ltd0.5000.5000.500+0.005+1.01%70.00K05/12 
 Acma Ltd0.0350.0350.035+0.000+0.00%029/11 
 Raffles Infrastructure0.0550.0550.049+0.000+0.00%023/11 
 Global Testing Corp Ltd1.3001.3001.300+0.020+1.56%4.00K05/12 
 IPC Corporation Ltd0.1100.1100.110+0.000+0.00%002/12 
 Keppel Infra REIT0.5500.5500.5450.0000.00%519.90K05/12 
 Uni-Asia Holdings0.8350.8400.825+0.005+0.60%22.60K05/12 
 Yongnam Holdings Ltd0.0260.0260.0250.0000.00%022/11 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4750.4750.475+0.005+1.06%1.90K05/12 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%008/09 
 HGH Holdings Ltd0.0140.0140.013+0.000+0.00%025/11 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%1.30M05/12 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%0.10K05/12 
 Advanced Holdings Ltd0.0770.0770.074+0.005+6.94%139.90K05/12 
 Adventus Holdings Ltd0.0070.0080.007-0.001-12.50%2.49M05/12 
 Asia Enterprises Holding Ltd0.1600.1600.158+0.005+3.23%21.00K05/12 
 Aem Holdings Ltd3.8703.9303.840+0.030+0.78%1.27M05/12 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3300.3300.315+0.015+4.76%6.60K05/12 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%002/12 
 Anchun International Holdings Ltd0.3000.3000.3000.0000.00%0.40K05/12 
 AP Oil International Ltd0.1550.1550.1550.0000.00%022/11 
 AsiaPacific Strategic Investments0.0010.0010.0010.0000.00%001/12 
 SinoCloud Group0.0010.0010.0010.0000.00%002/12 
 Oxpay Financial0.1280.1340.126-0.002-1.54%293.80K05/12 
 AsiaMedic Ltd0.0130.0130.012+0.002+18.18%318.00K05/12 
 AsiaPhos Ltd0.0170.0200.0160.0000.00%23.77M05/12 
 ASL Marine Holdings Ltd0.0300.0350.030-0.006-16.67%51.00K05/12 
 Aspial Corporation Ltd0.0800.0800.0800.0000.00%030/11 
 Asiatic Group Holdings Ltd0.0030.0030.0030.0000.00%028/11 
 ASTI Holdings Ltd0.0140.0140.013+0.000+0.00%004/07 
 AusGroup Ltd0.0090.0100.0090.0000.00%004/11 
 Addvalue Technologies Ltd0.0110.0120.011-0.001-8.33%500.50K05/12 
 Azeus Systems Holdings Ltd7.6507.6507.650+0.000+0.00%1.00K05/12 
 Ban Leong Technologies Ltd0.3500.3500.3500.0000.00%028/11 
 Banyan Tree Holdings Ltd0.2800.2850.275+0.005+1.82%459.40K05/12 
 Baker Technology Ltd0.5600.5600.560+0.010+1.82%1.60K05/12 
 BBR Holdings S Ltd0.1160.1200.116-0.003-2.52%4.10K05/12 
 Bund Center Investment Ltd0.4700.4750.4500.0000.00%6.00K05/12 
 Beng Kuang Marine Ltd0.0550.0570.0550.0000.00%511.80K05/12 
 Best World International1.7901.8001.770+0.030+1.70%1.06M05/12 
 BH Global Corp Ltd0.1400.1400.139+0.029+26.13%0.80K05/12 
 Southern Archipelago0.0020.0020.002+0.000+0.00%025/11 
 BRC Asia Ltd1.8201.8301.820-0.010-0.55%301.30K05/12 
 Broadway Industrial Group Ltd0.1180.1260.1180.0000.00%030/11 
 Bukit Sembawang Estates Ltd4.304.334.29+0.02+0.47%18.30K05/12 
 Boustead Singapore Ltd0.7850.7900.7800.0000.00%226.90K05/12 
 Bumitama Agri Ltd0.6300.6300.620+0.010+1.61%266.50K05/12 
 Bonvests Holdings Ltd0.9450.9450.900+0.000+0.00%024/11 
 Casa Holdings Ltd0.0820.0820.0820.0000.00%001/12 
 CDW Holding0.2250.2250.2250.0000.00%30.00K05/12 
 AnAn0.0240.0250.0230.0000.00%2.10M05/12 
 China Environmental Resources Group0.0070.0070.007+0.000+0.00%028/11 
 Chip Eng Seng Corporation Ltd0.7550.7550.750+0.015+2.03%5.05M05/12 
 China Everbright Water Ltd0.2550.2550.245+0.005+2.00%147.70K05/12 
 Chemical Industries Far East Ltd0.6800.6900.6800.0000.00%001/12 
 Chasen Holdings Ltd0.0570.0570.057-0.003-5.00%2.00K05/12 
 Chuan Hup Holdings Ltd0.2000.2050.200-0.010-4.76%50.00K05/12 
 China International0.1020.1080.102+0.000+0.00%030/11 
 CH Offshore Ltd0.0450.0470.0450.0000.00%002/12 
 China Sunsine Chemical Holdings Ltd0.4050.4100.4000.0000.00%495.20K05/12 
 Shanaya0.0850.0850.083+0.000+0.00%018/11 
 Civmec Ltd0.5950.5950.5850.0000.00%64.80K05/12 
 China Kangda Food Co Ltd0.0300.0300.0300.0000.00%028/10 
 China Kunda Technology Holdings Ltd0.0210.0210.021+0.000+0.00%001/12 
 China Mining International Ltd0.0530.0530.053+0.000+0.00%014/11 
 China Aviation Oil Singapore Corp0.8100.8250.775+0.035+4.52%841.40K05/12 
 Centurion0.3400.3400.335+0.005+1.49%32.40K05/12 
 CNMC Goldmine Holdings Ltd0.2000.2000.198+0.005+2.56%333.10K05/12 
 Colex Holdings Ltd0.2300.2300.220+0.010+4.55%0.50K05/12 
 International Cement0.0240.0240.023+0.001+4.35%1.49M05/12 
 Cordlife Group Ltd0.2900.3100.2900.0000.00%001/12 
 CosmoSteel Holdings Ltd0.1340.1340.134+0.000+0.00%0.10K05/12 
 Abundance International0.0280.0280.025+0.000+0.00%002/12 
 Creative Technology Ltd1.551.561.48+0.12+8.39%28.65K05/12 
 CSC Holdings Ltd0.0110.0110.010+0.001+10.00%812.00K05/12 
 CSE Global Ltd0.3350.3400.3350.0000.00%725.10K05/12 
 City Developments Ltd Pref1.0201.0200.995+0.000+0.00%002/12 
 China Yuanbang Property Holdings0.1850.3000.171+0.000+0.00%026/09 
 Datapulse Technology Ltd0.1080.1080.107+0.001+0.93%4.60K05/12 
 China Shenshan Orchard Holdings0.2700.2700.270+0.000+0.00%14.70K05/12 
 New Silkroutes0.0750.0750.0750.0000.00%003/11 
 Dyna Mac Holdings Ltd0.2000.2100.200-0.005-2.44%8.58M05/12 
 Del Monte Pacific Ltd0.3150.3200.3100.0000.00%527.80K05/12 
 Darco Water Technologies Ltd0.1200.1210.1200.0000.00%030/09 
 Duty Free International Ltd0.0950.0950.091+0.007+7.95%90.00K05/12 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%015/06 
 Edition Ltd0.0040.0040.0040.0000.00%030/11 
 Enviro Hub Holdings Ltd0.0480.0480.048+0.000+0.00%002/12 
 Ellipsiz Ltd0.2750.2750.275-0.005-1.79%0.20K05/12 
 Arion Entertainment0.0050.0070.005-0.002-28.57%2.00K05/12 
 Engro Corporation Ltd1.0001.0501.0000.0000.00%027/10 
 DISA0.0030.0030.0030.0000.00%0.10K05/12 
 Envictus International Holdings Ltd0.1680.1680.1570.0000.00%8.80K05/12 
 Place Holdings0.0270.0270.015+0.012+80.00%162.31M05/12 
 EuroSports Global Ltd0.1930.1930.191+0.002+1.05%47.90K05/12 
 Far East Group Ltd0.0880.0940.0880.0000.00%017/11 
 Far East Hospitality Trust0.6200.6200.610+0.015+2.48%638.20K05/12 
 Far East Orchard Ltd1.0201.0401.020-0.020-1.92%38.00K05/12 
 Federal International 2000 Ltd0.1380.1380.1380.0000.00%029/11 
 Food Empire Holdings Ltd0.6350.6600.620-0.015-2.31%441.10K05/12 
 Figtree Holdings Ltd0.0450.0450.045-0.014-23.73%23.00K05/12 
 F J Benjamin Holdings Ltd0.0240.0240.024+0.000+0.00%80.00K05/12 
 Frasers Property0.9450.9500.935+0.010+1.07%132.80K05/12 
 Frencken Group Ltd1.0101.0400.995+0.010+1.00%5.43M05/12 
 Frasers Hospitality Trust0.4500.4550.445+0.005+1.12%2.30M05/12 
 First Resources Ltd1.5301.5501.470+0.020+1.32%3.36M05/12 
 First Sponsor Group Ltd1.2001.2201.2000.0000.00%030/11 
 Fu Yu Corporation Ltd0.2100.2150.2100.0000.00%134.40K05/12 
 Grand Banks Yachts Ltd0.2950.2950.2950.0000.00%001/12 
 Great Eastern Holdings Ltd18.6518.7018.34+0.32+1.75%26.20K05/12 
 Geo Energy Resources Ltd0.3600.3750.360-0.015-4.00%4.54M05/12 
 GKE Corporation Ltd0.0860.0870.086-0.001-1.15%45.00K05/12 
 G. K. Goh Holdings Ltd0.9100.9200.895+0.010+1.11%131.10K05/12 
 Goodland Group Ltd0.1490.1490.138+0.000+0.00%002/12 
 Global Invest0.1330.1330.1320.0000.00%367.20K05/12 
 Global Invacom Group Ltd0.0530.0540.053-0.001-1.85%261.60K05/12 
 Gallant Venture Ltd0.1290.1290.129+0.000+0.00%001/12 
 GP Industries Ltd0.6150.6150.580+0.000+0.00%002/12 
 Green Build Technology Ltd0.0170.0350.0170.0000.00%016/11 
 Forise Int0.1380.1380.138+0.030+27.78%1.69M05/12 
 GRP0.0500.0510.0500.0000.00%029/11 
 GSH Corporation Ltd0.1610.1610.161+0.000+0.00%20.00K05/12 
 GuocoLand Ltd1.6601.6701.6400.0000.00%333.80K05/12 
 HALCYON Agri Corp Ltd0.4050.4050.395+0.010+2.53%5.80M05/12 
 PSC Corporation0.3250.3350.315-0.005-1.52%76.20K05/12 
 Ho Bee Land Ltd2.4402.4802.420-0.030-1.21%49.60K05/12 
 Healthway Medical Corp Ltd0.0370.0380.0370.0000.00%456.60K05/12 
 Hafary Holdings Ltd0.2050.2050.205+0.000+0.00%022/11 
 Hotel Grand Central Ltd0.8850.9150.885+0.005+0.57%162.80K05/12 
 HG Metal Manufacturing Ltd0.3750.3750.370+0.005+1.35%41.40K05/12 
 Hiap Hoe Ltd0.7700.7700.740+0.005+0.65%6.00K05/12 
 Hor Kew Corporation Ltd0.2500.2500.250-0.040-13.79%0.10K05/12 
 Hong Leong Asia Ltd0.6600.6600.645+0.010+1.54%101.90K05/12 
 Hoe Leong Corporation Ltd0.0030.0030.0020.0000.00%861.00K05/12 
 Hong Lai Huat0.0670.0670.0670.0000.00%2.00K05/12 
 Hong Leong Finance Ltd2.3902.3902.370+0.010+0.42%23.60K05/12 
 Hock Lian Seng Holdings Ltd0.2700.2700.2700.0000.00%0.20K05/12 
 Hong Fok Corporation Ltd0.9850.9850.975+0.010+1.03%173.40K05/12 
 Hotung Investment Holdings Ltd1.7301.7501.7300.0000.00%7.50K05/12 
 Haw Par Corporation Ltd9.679.819.54+0.05+0.52%490.40K05/12 
 Hotel Properties Ltd3.523.523.49+0.02+0.57%60.90K05/12 
 Hosen Group Ltd0.0550.0550.055+0.003+5.77%95.00K05/12 
 Hiap Tong Corporation Ltd0.0720.0720.072+0.002+2.86%102.00K05/12 
 Hotel Royal Ltd2.0402.0402.040-0.010-0.49%1.00K05/12 
 Hyflux0.2100.2200.2100.0000.00%019/05 
 ICP Ltd0.0090.0100.009-0.001-10.00%31.80K05/12 
 Medi Lifestyle0.0100.0100.010-0.001-9.09%100.00K05/12 
 IFS Capital Ltd0.1790.1790.1710.0000.00%001/12 
 IHH Healthcare1.8001.8201.8000.0000.00%32.40K05/12 
 Informatics Education Ltd0.0080.0080.0080.0000.00%028/07 
 Oue Lippo Healthcare0.0310.0310.030+0.001+3.33%627.60K05/12 
 InnoTek Ltd0.4550.4650.450-0.015-3.19%95.70K05/12 
 Interra Resources Ltd0.0360.0360.034+0.004+12.50%2.29M05/12 
 Renaissance United0.0010.0010.0010.0000.00%002/12 
 ISDN Holdings Ltd0.4150.4200.400+0.010+2.47%747.40K05/12 
 Isetan Singapore Ltd3.073.073.01+0.08+2.68%6.80K05/12 
 ISOteam Ltd0.0900.0900.090-0.010-10.00%20.00K05/12 
 Sunrise Shares0.0390.0400.037+0.001+2.63%1.35M05/12 
 Intraco Ltd0.2650.2650.265+0.000+0.00%024/11 
 Revez0.0900.0900.090+0.000+0.00%001/12 
 Japfa Ltd0.5250.5250.510+0.010+1.94%1.13M05/12 
 Jasper Investments Ltd0.0020.0030.0020.0000.00%002/12 
 JB Foods Ltd0.4500.4500.4500.0000.00%009/11 
 JEP0.3200.3200.320+0.000+0.00%20.00K05/12 
 Joyas International Holdings Ltd0.0020.0020.002+0.000+0.00%022/11 
 Jubilee Industries Holdings Ltd0.0410.0410.038+0.000+0.00%002/12 
 Jason Marine Group Ltd0.1310.1310.1310.0000.00%029/11 
 Japan Foods Holding Ltd0.4250.4300.4250.0000.00%16.50K05/12 
 Jiutian Chemical Group Ltd0.0820.0830.078+0.004+5.13%25.95M05/12 
 Karin Technology Holdings Ltd0.3200.3450.3200.0000.00%001/12 
 Koh Brothers Eco Engineering Ltd0.0350.0350.035+0.000+0.00%350.60K05/12 
 Koh Brothers Group Ltd0.1520.1520.151+0.006+4.11%63.10K05/12 
 Kencana Agri Ltd0.1450.1450.145+0.005+3.57%5.00K05/12 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%008/07 
 Keong Hong Holdings Ltd0.2800.2800.280+0.000+0.00%001/12 
 Khong Guan Flour1.3001.3001.300+0.000+0.00%002/12 
 Kim Heng Offshore & Marine Holdings0.0880.0900.087-0.001-1.12%500.90K05/12 
 King Wan Corporation Ltd0.0350.0370.0350.0000.00%643.60K05/12 
 Hs Optimus Holdings0.0030.0030.0030.0000.00%002/12 
 Kingsmen Creatives Ltd0.2550.2750.255-0.005-1.92%30.10K05/12 
 Koda Ltd0.3500.3800.350-0.030-7.89%147.30K05/12 
 KOP Ltd0.0540.0540.050+0.004+8.00%173.60K05/12 
 KORI Holdings Ltd0.1650.1650.1650.0000.00%0.30K05/12 
 Koyo International Ltd0.0510.0510.0510.0000.00%026/10 
 KSH Holdings Ltd0.3500.3500.3400.0000.00%137.30K05/12 
 KTL Global Ltd0.1160.1180.1150.0000.00%007/08 
 AF Global0.0790.0790.079+0.000+0.00%002/12 
 Leader Environmental Technologies0.0560.0560.0550.0000.00%002/12 
 Ley Choon Group Holdings Ltd0.0180.0180.017+0.001+5.88%521.00K05/12 
 LHT Holdings Ltd0.6800.6800.680+0.010+1.49%0.20K05/12 
 Lion Asiapac Ltd0.3000.3250.3000.0000.00%002/12 
 Lian Beng Group Ltd0.5100.5200.505+0.005+0.99%2.70K05/12 
 Lifebrandz0.0020.0030.0020.0000.00%5.00K05/12 
 Shen Yao Holdings0.0010.0020.0010.0000.00%25.20K05/12 
 Low Keng Huat Singapore Ltd0.4100.4100.410+0.020+5.13%0.10K05/12 
 Capallianz Holdings0.0010.0020.001-0.001-50.00%8.00M05/12 
 KTMG0.2000.2000.200+0.000+0.00%0.20K05/12 
 Lum Chang Holdings Ltd0.3600.3850.360-0.020-5.26%29.80K05/12 
 Metis Energy0.0580.0630.0580.0000.00%001/12 
 Marco Polo Marine Ltd0.0440.0470.0440.0000.00%52.13M05/12 
 Mary Chia Holdings Ltd0.0280.0280.027+0.000+0.00%018/11 
 Aspial Lifestyle0.1580.1580.1540.0000.00%002/12 
 Mencast Holdings Ltd0.0460.0460.044+0.002+4.55%5.34M05/12 
 mDR Ltd0.0690.0690.063+0.000+0.00%001/12 
 MegaChem Ltd0.5050.5050.505+0.000+0.00%030/11 
 Metal Component Engineering Ltd0.0250.0250.0250.0000.00%160.00K05/12 
 Metech0.1000.1000.090-0.015-13.04%304.90K05/12 
 Mewah International Inc0.3000.3000.295+0.000+0.00%002/12 
 Moneymax Financial Services Ltd0.2050.2100.2050.0000.00%002/12 
 Manufacturing Integration Tech0.0560.0560.056+0.010+21.74%0.10K05/12 
 Miyoshi Ltd0.0170.0170.0170.0000.00%030/11 
 Micro Mechanics Holdings Ltd2.7302.7602.730-0.020-0.73%21.10K05/12 
 Mermaid Maritime PCL0.0780.0800.078-0.002-2.50%107.40K05/12 
 Mandarin Oriental International Ltd1.7601.7601.730+0.010+0.57%43.70K05/12 
 Moya Holdings Asia Ltd0.0910.0910.0900.0000.00%018/11 
 Mun Siong Engineering Ltd0.0480.0480.0470.0000.00%111.40K05/12 
 Medtecs International Corporation0.1390.1430.137-0.001-0.71%1.81M05/12 
 Metro Holdings Ltd0.6450.6450.6450.0000.00%72.00K05/12 
 MTQ Corporation Ltd0.2500.2500.215+0.000+0.00%002/12 
 MYP Ltd0.0560.0600.055+0.000+0.00%029/11 
 NSL Ltd0.8500.8500.850+0.000+0.00%001/12 
 Natural Cool Holdings Ltd0.0230.0230.023+0.000+0.00%018/11 
 Nera Telecommunications Ltd0.0910.0950.091-0.002-2.15%10.00K05/12 
 New Wave Holdings Ltd0.0080.0080.0070.0000.00%0.20K05/12 
 Nippecraft Ltd0.0940.0990.087+0.006+6.82%19.71M05/12 
 Nam Lee Pressed Metal Industries0.3450.3450.345+0.005+1.47%5.00K05/12 
 Nordic Group Ltd0.4750.4750.470-0.005-1.04%6.00K05/12 
 WatchesCom0.0110.0120.0110.0000.00%008/09 
 New Toyo International Holdings Ltd0.2200.2200.220+0.000+0.00%001/12 
 Oceanus Group Ltd0.0170.0170.015+0.002+13.33%59.27M05/12 
 Old Chang Kee Ltd0.6800.6800.680+0.000+0.00%030/11 
 OEL Holdings Ltd0.0080.0080.0080.0000.00%2.10M05/12 
 OKH Global Ltd0.0290.0290.027+0.001+3.57%2.20M05/12 
 OKP Holdings Ltd0.1620.1620.1570.0000.00%028/11 
 Ossia International Ltd0.1170.1170.104+0.017+17.00%20.10K05/12 
 Ouhua Energy Holdings Ltd0.0680.0680.068+0.000+0.00%018/11 
 Overseas Education Ltd0.2200.2200.2150.0000.00%001/12 
 OUE Ltd1.3701.3801.330+0.030+2.24%527.30K05/12 
 Oxley Holdings Ltd0.1500.1520.148+0.001+0.67%108.90K05/12 
 Pacific Radiance Ltd0.0360.0360.036+0.007+24.14%66.50K05/12 
 Pan United Corporation Ltd0.4050.4100.405-0.005-1.22%11.20K05/12 
 Pacific Century Regional Develop0.3900.3950.385+0.005+1.30%387.00K05/12 
 PEC Ltd0.5800.5950.5800.0000.00%002/12 
 Delfi0.7900.7950.775+0.005+0.64%257.00K05/12 
 Penguin International Ltd0.7200.7200.7100.0000.00%030/11 
 Pharmesis International Ltd0.0830.0830.0830.0000.00%021/11 
 Powermatic Data Systems Ltd2.6502.6502.6100.0000.00%030/11 
 PNE Industries Ltd0.7750.7800.775+0.000+0.00%002/12 
 Pan Hong Group Holdings0.1060.1060.1060.0000.00%001/12 
 Progen Holdings Ltd0.0510.0510.051+0.000+0.00%002/12 
 Polaris Ltd0.0030.0030.0030.0000.00%4.62M05/12 
 Parkson Retail Asia Ltd0.0670.0680.063+0.003+4.69%13.05M05/12 
 QAF Ltd0.8250.8300.820-0.005-0.60%72.70K05/12 
 Qian Hu Corporation Ltd0.1830.1830.183+0.000+0.00%029/11 
 Q & M Dental Group Singapore Ltd0.3250.3350.3250.0000.00%687.50K05/12 
 Raffles Medical Group Ltd1.3901.4101.3900.0000.00%2.53M05/12 
 Eneco Energy0.0120.0120.0110.0000.00%35.25M05/12 
 Rex International Holding Ltd0.2400.2450.235+0.005+2.13%8.93M05/12 
 RH Petrogas Ltd0.1950.2050.194+0.001+0.52%18.71M05/12 
 Raffles Education Corporation Ltd0.0540.0540.053+0.002+3.85%519.40K05/12 
 Thomson Medical0.0790.0810.0790.0000.00%5.10M05/12 
 Riverstone Holdings Ltd0.6400.6500.635+0.005+0.79%664.60K05/12 
 Sakae Holdings Ltd0.1140.1140.114+0.000+0.00%0.40K05/12 
 Samko Timber Ltd0.0200.0210.019+0.001+5.26%5.03M05/12 
 Samudera Shipping Line Ltd0.9500.9650.930+0.010+1.06%1.15M05/12 
 Sapphire Corporation Ltd0.0980.1000.091+0.000+0.00%002/12 
 Sarine Technologies Ltd0.3850.3900.380+0.005+1.32%213.80K05/12 
 SATS Ltd2.8402.8802.680+0.170+6.37%12.00M05/12 
 Singapura Finance Ltd0.7900.7950.790+0.005+0.64%4.00K05/12 
 SBS Transit Ltd2.572.582.54-0.01-0.39%15.50K05/12 
 Second Chance Properties Ltd0.2300.2300.230-0.005-2.13%160.00K05/12 
 Serial System Ltd0.0880.0880.088+0.006+7.32%20.00K05/12 
 Stamford Land Corporation Ltd0.3700.3700.3700.0000.00%69.30K05/12 
 Memories0.0440.0440.0440.0000.00%002/12 
 Sing Holdings Ltd0.3700.3700.355+0.010+2.78%6.30K05/12 
 Sheng Siong Group Ltd1.6401.6501.6400.0000.00%582.30K05/12 
 Sin Heng Heavy Machinery Ltd0.4300.4400.430-0.010-2.27%6.90K05/12 
 SIIC Environment0.1830.1830.178+0.003+1.67%159.00K05/12 
 Sinarmas Land Ltd0.1860.2050.182-0.003-1.59%201.70K05/12 
 Alset International0.0360.0370.033-0.001-2.70%69.00K05/12 
 Sinjia Land Ltd0.0380.0390.035+0.002+5.56%4.37M05/12 
 Sing Investments & Finance Ltd1.4601.4601.4500.0000.00%16.00K05/12 
 Silverlake Axis Ltd0.3800.3900.370+0.010+2.70%1.97M05/12 
 SunMoon Food Company Ltd0.0210.0210.021+0.000+0.00%029/11 
 Asia Vets0.0500.0500.0500.0000.00%001/12 
 Singapore Medical Group Ltd0.4000.4000.3950.0000.00%78.20K05/12 
 HealthBank0.1660.1660.166+0.009+5.73%0.10K05/12 
 Spindex Industries Ltd0.9800.9800.980+0.000+0.00%029/11 
 Soon Lian Holdings Ltd0.1750.1750.1750.0000.00%010/10 
 Sunright Ltd0.2850.2850.280+0.015+5.56%0.50K05/12 
 Sinostar PEC Holdings Ltd0.1850.1850.171+0.015+8.82%6.40K05/12 
 Soilbuild Construction Group Ltd0.0350.0440.0350.0000.00%001/12 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%001/12 
 Digilife Technologies1.4901.4901.190+0.000+0.00%002/12 
 Singapore Post Ltd0.5250.5300.520+0.005+0.96%2.63M05/12 
 Soup Restaurant Group Ltd0.0870.0870.071-0.001-1.14%33.80K05/12 
 ศรีตรังแอโกรอินดัสทรี F0.7500.7500.730+0.005+0.67%0.30K05/12 
 Singapore Shipping Corporation Ltd0.2350.2400.230-0.005-2.08%16.00K05/12 
 Stamford Tyres Corporation Ltd0.1920.1920.192+0.000+0.00%001/12 
 Straits Trading Company Ltd2.4302.4302.410+0.020+0.83%73.80K05/12 
 Luminor Financial Holdings0.1000.1000.1000.0000.00%024/11 
 Straco Corporation Ltd0.4000.4050.400-0.005-1.23%12.00K05/12 
 H2G Green0.0200.0220.017+0.002+11.11%7.40M05/12 
 Sunpower Group Ltd0.2850.2850.255+0.025+9.62%837.30K05/12 
 SMI Vantage0.0310.0310.028+0.001+3.33%88.10K05/12 
 Sysma Holdings Ltd0.1200.1210.1200.0000.00%030/11 
 Tai Sin Electric Ltd0.3850.3850.3850.0000.00%0.30K05/12 
 Talkmed Group Ltd0.4000.4100.4000.0000.00%0.90K05/12 
 Tat Seng Packaging Group Ltd0.6400.6450.640+0.010+1.59%3.10K05/12 
 Tan Chong International Ltd1.9401.9401.940+0.000+0.00%014/11 
 Telechoice International Ltd0.0900.0900.0900.0000.00%002/12 
 TEE International Ltd0.0320.0340.0310.0000.00%016/06 
 Amcorp Global Ltd0.1200.1200.1200.0000.00%015/11 
 Teho International Inc Ltd0.0530.0530.0530.0000.00%001/12 
 Tung Lok Restaurants 2000 Ltd0.1150.1150.115+0.000+0.00%002/12 
 Tianjin Zhongxin Pharma Group1.0801.1001.0600.0000.00%523.20K05/12 
 TIH Ltd0.2250.2250.215+0.000+0.00%002/12 
 Tiong Woon Corporation Holding Ltd0.4650.4650.450+0.005+1.09%10.30K05/12 
 Tiong Seng Holdings Ltd0.1050.1050.092+0.010+10.53%0.80K05/12 
 Abundante0.1500.1500.150+0.000+0.00%030/11 
 Trek 2000 International Ltd0.0770.0780.056+0.000+0.00%024/11 
 Tshoration0.1310.1310.131+0.000+0.00%007/11 
 Tuan Sing Holdings Ltd0.3100.3150.3050.0000.00%88.00K05/12 
 Tritech Group Ltd0.0260.0270.026-0.001-3.70%1.19M05/12 
 Tye Soon Ltd0.3500.3500.350-0.060-14.63%1.60K05/12 
 UG Healthcare Corporation Ltd0.1940.1940.193-0.001-0.51%4.10K05/12 
 Singapore Land Group2.2502.2502.2400.0000.00%39.30K05/12 
 UMS Holdings Ltd1.2601.2701.250+0.010+0.80%4.72M05/12 
 Union Steel Holdings Ltd0.5450.5500.545+0.000+0.00%016/11 
 United Overseas Australia0.5000.5000.500+0.000+0.00%001/12 
 UOB Kay Hian Holdings Ltd1.4001.4101.3900.0000.00%49.30K05/12 
 Avarga0.2150.2250.210-0.005-2.27%38.00K05/12 
 Valuemax Group Ltd0.3400.3400.340+0.015+4.62%3.00K05/12 
 Vicom Ltd1.941.941.93+0.01+0.52%15.10K05/12 
 Venture Corporation Ltd17.29017.50017.280-0.110-0.63%1.19M05/12 
 Versalink Holdings Ltd0.1110.1200.092+0.012+12.12%0.40K05/12 
 Hatten Land0.0220.0230.0210.0000.00%6.33M05/12 
 Vallianz0.0550.0550.055+0.000+0.00%030/11 
 Vibrant Group Ltd0.0750.0760.075+0.000+0.00%8.00K05/12 
 9R Ltd0.0530.0550.0530.0000.00%1.79M05/12 
 Valuetronics Holdings Ltd0.5100.5100.500+0.005+0.99%238.80K05/12 
 Accrelist0.0420.0450.0420.0000.00%002/12 
 Wee Hur Holdings Ltd0.1990.1990.199-0.001-0.50%0.10K05/12 
 Wilton Resources Corporation Ltd0.0210.0220.020-0.001-4.55%2.78M05/12 
 Willas Array Electronics Holdings0.5000.5000.500+0.000+0.00%030/11 
 World Precision Machinery Ltd0.3000.3000.300-0.010-3.23%50.00K05/12 
 Wing Tai Holdings Ltd1.5201.5301.500+0.010+0.66%968.80K05/12 
 XMH Holdings Ltd0.2700.2700.270-0.005-1.82%6.50K05/12 
 A-Smart0.1210.1210.100+0.030+32.97%1.30K05/12 
 Yamada Green Resources Ltd0.1460.1460.1460.0000.00%028/11 
 YHI International Ltd0.5000.5000.500+0.000+0.00%001/12 
 Yeo Hiap Seng Ltd0.6700.6700.640+0.030+4.69%16.00K05/12 
 Ying Li International Real Estate0.0410.0440.035+0.011+36.67%290.70K05/12 
 Yongmao Holdings Ltd0.7100.7200.710+0.000+0.00%012/07 
 Yoma Strategic Holdings Ltd0.1000.1000.096+0.005+5.26%588.10K05/12 
 Zhongmin Baihui Retail Group Ltd0.6800.6800.6800.0000.00%013/09 
 Zhongxin Fruit and Juice Ltd0.0300.0310.029-0.001-3.23%346.30K05/12 
 Imperium Crown0.0160.0160.0150.0000.00%028/11 
 Choo Chiang Holdings Ltd0.3100.3100.310+0.000+0.00%029/11 
 Totm Technologies0.1030.1040.103-0.002-1.90%909.60K05/12 
 IX Biopharma Ltd0.1270.1280.125+0.001+0.79%335.30K05/12 
 NauticAWT Pte Ltd0.0090.0090.008+0.001+12.50%1.75M05/12 
 Travelite Holdings Ltd0.0910.0910.091+0.000+0.00%004/07 
 Taka Jewellery Holdings0.0630.0630.0630.0000.00%028/11 
 Acesian Partners Ltd0.0460.0470.044+0.002+4.55%19.44M05/12 
 Fabchem China Ltd0.1730.1730.1730.0000.00%015/11 
 Vibropower Corporation Ltd0.0670.0670.0390.0000.00%018/10 
 Hai Leck Holdings Ltd0.4300.4300.430+0.000+0.00%028/11 
 JUMBO Group Ltd0.2650.2650.2600.0000.00%47.50K05/12 
 Luxking Group Holdings Ltd0.1800.1810.1800.0000.00%029/11 
 Suntar Eco-City Ltd0.1000.1050.1000.0000.00%017/11 
 Global Palm Resources Holdings Ltd0.1420.1800.1400.0000.00%001/12 
 Trendlines Group Ltd0.0900.0900.089+0.002+2.27%68.00K05/12 
 Eindec0.0500.0500.041+0.000+0.00%018/11 
 GS Holdings0.1150.1150.095-0.005-4.17%3.00K05/12 
 Vcplus0.0090.0090.008+0.001+12.50%640.00K05/12 
 Asian Pay Television Trust0.1110.1120.110+0.001+0.91%333.30K05/12 
 Secura0.0700.0710.070+0.000+0.00%021/11 
 Southern Packaging0.3500.3500.3500.0000.00%028/11 
 ACROMEC0.0460.0480.0460.0000.00%696.00K05/12 
 Incredible Holdings0.0020.0030.0020.0000.00%006/09 
 Manulife US RE0.3750.3800.3700.0000.00%1.10M05/12 
 China Star Food0.0190.0190.017+0.002+11.76%979.50K05/12 
 Frasers Logistics1.1401.1501.120+0.010+0.88%3.79M05/12 
 Top Glove Corp0.2550.2650.2500.0000.00%8.07M05/12 
 Advancer Global0.0820.0820.0820.0000.00%001/12 
 Katrina Group0.0330.0330.033+0.000+0.00%002/12 
 Procurri Corporation0.4100.4100.4100.0000.00%001/07 
 Zheneng Jinjiang Environment Holding Co Ltd0.2000.2950.200-0.085-29.82%3.00K05/12 
 EC World REIT0.4600.4800.450+0.010+2.22%676.60K05/12 
 Wong Fong Industries0.1320.1320.1320.0000.00%025/11 
 AGV Group0.0100.0100.0080.0000.00%019/11 
 AIMS AMP Capital1.2201.2301.210+0.010+0.83%1.19M05/12 
 Lippo Malls Indonesia0.0300.0300.0290.0000.00%1.19M05/12 
 Annaik0.0760.0770.073+0.001+1.33%230.30K05/12 
 ABR0.4300.4350.4300.0000.00%021/10 
 CapitaLand India Trust1.1701.2101.170-0.010-0.85%2.21M05/12 
 CapitaLand Ascott Trust0.9750.9800.940+0.040+4.28%8.54M05/12 
 Atlantic Navigation Singapore0.0920.1080.0640.0000.00%001/12 
 Avjennings0.3550.3550.3550.0000.00%024/11 
 BHG Retail REIT0.4750.4750.475-0.025-5.00%10.00K05/12 
 CDL Hospitality Trusts1.2201.2201.190+0.020+1.67%668.70K05/12 
 Challenger Tech0.5350.5350.520+0.000+0.00%025/11 
 Oneapex0.1530.1530.153+0.000+0.00%022/09 
 ESR-REIT0.3650.3650.355+0.015+4.29%9.25M05/12 
 CapitaLand China Trust1.1401.1501.120+0.010+0.88%4.63M05/12 
 Frasers Centrepoint Trust2.0502.0602.020+0.040+1.99%1.85M05/12 
 First REIT0.2450.2500.235+0.005+2.08%2.06M05/12 
 First Ship Lease Trust0.0740.0740.074+0.001+1.37%86.90K05/12 
 Amos0.1330.1330.1330.0000.00%028/11 
 GDS Global0.0350.0350.0350.0000.00%029/09 
 Heeton0.2600.2750.2400.0000.00%002/12 
 Hengyang Petrochemical0.3150.3200.178+0.167+112.84%1.80K05/12 
 Heatec Jietong0.0250.0250.0220.0000.00%001/12 
 IREIT Global0.5300.5300.520+0.005+0.95%65.80K05/12 
 Jadason Enterprises0.0210.0220.0210.0000.00%1.30K05/12 
 Keppel REIT0.9050.9150.885+0.015+1.69%12.16M05/12 
 Keppel DC REIT1.8801.8901.840+0.060+3.30%3.56M05/12 
 Mapletree Commercial Trust1.6801.7001.650+0.030+1.82%9.54M05/12 
 Mapletree Industrial Trust2.2502.2702.210+0.050+2.27%4.03M05/12 
 Mapletree Logistics Trust1.6201.6401.600+0.020+1.25%7.07M05/12 
 Malaysia Smelting0.5100.5150.475+0.040+8.51%118.40K05/12 
 Ocean Sky Intl0.0370.0370.037+0.000+0.00%029/11 
 Plato Capital1.1601.1601.1600.0000.00%002/12 
 Pollux Properties0.0450.0450.042+0.003+7.14%5.79M05/12 
 Parkway Life REIT3.883.923.84+0.04+1.04%449.90K05/12 
 Sabana Shariah Industrial REIT0.4250.4250.415+0.005+1.19%35.40K05/12 
 Shangri-La Asia5.475.475.25+0.24+4.59%8.10K05/12 
 Sitra (International)0.0130.0130.0130.0000.00%025/11 
 Singapore Index Fund2.6002.6002.600+0.000+0.00%030/11 
 SingTel2.692.702.670.000.00%55.92K05/12 
 Starhill Global REIT0.5350.5350.5250.0000.00%1.21M05/12 
 Suntec REIT1.4101.4201.390+0.020+1.44%14.56M05/12 
 TA Corp0.0600.0600.0600.0000.00%027/10 
 Global Dragon0.0880.0880.088+0.008+10.00%0.30K05/12 
 United Overseas Insurance6.516.596.51+0.00+0.00%002/12 
 Vicplas International0.1900.1900.168+0.000+0.00%024/11 
 HC Surgical Specialists0.3400.3800.3400.0000.00%018/11 
 SPH REIT0.9000.9000.8950.0000.00%277.70K05/12 
 Samurai 2K Aerosol0.2900.2900.290+0.000+0.00%002/12 
 Dasin Retail0.2500.2500.240+0.005+2.04%110.60K05/12 
 Kimly0.3500.3550.3500.0000.00%329.90K05/12 
 OUE Commercial0.3600.3650.3550.0000.00%1.08M05/12 
 Pavillon Holdings0.0440.0440.024+0.000+0.00%031/10 
 Unusual0.1370.1370.137+0.000+0.00%2.10K05/12 
 Aoxin Q & M Dental0.1690.1690.169+0.000+0.00%011/11 
 Sanli Environmental0.1070.1070.102+0.002+1.90%227.30K05/12 
 HRnetGroup0.8000.8000.795+0.005+0.63%752.50K05/12 
 shopper3600.1210.1210.120+0.000+0.00%002/12 
 Y Ventures0.0230.0240.023+0.001+4.55%1.25M05/12 
 Aspen0.0380.0380.0380.0000.00%1.30K05/12 
 Union Gas0.4850.4850.460+0.025+5.43%34.30K05/12 
 APAC Realty0.6000.6150.575+0.030+5.26%446.60K05/12 
 NetLink0.8350.8500.8300.0000.00%8.79M05/12 
 Cromwell European RE1.5701.5801.560+0.010+0.64%604.00K05/12 
 MindChamps PreSchool0.1800.1800.171+0.010+5.88%392.50K05/12 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2400.2400.240-0.005-2.04%40.00K05/12 
 Clearbridge Health0.0340.0350.034-0.001-2.86%1.31M05/12 
 LY Corp0.0780.0780.0780.0000.00%029/11 
 Sasseur REIT Unit0.7900.7950.785+0.010+1.28%1.20M05/12 
 Keppel Pacific Oak0.5450.5550.5400.0000.00%942.40K05/12 
 Hyphens Pharma0.3000.3000.3000.0000.00%0.30K05/12 
 Asian Healthcare Specialists0.1890.1890.189+0.000+0.00%030/11 
 SLB Develop0.1120.1200.1120.0000.00%001/11 
 OIO Holdings Ltd0.0850.0850.085+0.030+54.55%1.90K05/12 
 PropNex1.6801.7001.640+0.040+2.44%450.30K05/12 
 Medinex0.2100.2100.2100.0000.00%025/11 
 Biolidics0.0250.0270.0250.0000.00%20.74M05/12 
 Livingstone Health Holdings0.0900.0900.0900.0000.00%7.00K05/12 
 Cortina3.9504.1503.950-0.050-1.25%3.10K05/12 
 Grand Venture0.5000.5150.4950.0000.00%410.20K05/12 
 Lung Kee Bermuda0.7300.7300.730+0.000+0.00%026/08 
 Noel Gifts0.1960.2000.1960.0000.00%030/11 
 Prudential10.0010.0010.000.000.00%025/10 
 V2Y0.0220.0230.0220.0000.00%442.80K05/12 
 Vividthree0.0360.0370.033+0.002+5.88%1.15M05/12 
 Asian Micro0.0060.0060.0050.0000.00%16.40M05/12 
 Boldtek0.0370.0370.034+0.003+8.82%2.56M05/12 
 Singapore Kitchen0.0590.0680.0590.0000.00%030/07 
 Sim Leisure0.2550.2550.2550.0000.00%100.00K05/12 
 Fortress Minerals0.3300.3350.3200.0000.00%189.00K05/12 
 Jawala0.0920.1210.0920.0000.00%013/06 
 MeGroup0.0900.0900.090+0.000+0.00%0.50K05/12 
 Reclaims Global0.0850.0850.0850.0000.00%029/11 
 ARA US Hospitality0.3750.3750.3750.0000.00%20.30K05/12 
 Alliance Healthcare Group0.1750.1750.1750.0000.00%0.30K05/12 
 TrickleStar0.2100.2100.210+0.000+0.00%002/11 
 ST Group Food Industries0.1190.1190.1140.0000.00%024/11 
 Prime US REIT0.470.490.47-0.01-1.05%1.55M05/12 
 Lendlease0.7200.7250.710+0.010+1.41%3.04M05/12 
 Resources Global1.121.121.12+0.04+3.70%2.00K05/12 
 Elite Comm0.5000.5000.485+0.005+1.01%162.70K05/12 
 Don Agro Intl0.230.230.23+0.00+0.00%029/11 
 Memiontec Holdings0.320.320.32+0.01+5.00%0.50K05/12 
 United Hampshire0.480.490.48-0.01-2.04%369.20K05/12 
 Amtd International12.9712.9712.97+0.00+0.00%004/08 
 ES Group0.050.050.050.000.00%006/09 
 Fuji Offset Plates Manufacturing0.300.300.300.000.00%007/11 
 Matex International0.030.030.020.008.33%2.89M05/12 
 Net Pacific Financial Holdings0.020.030.020.004.35%3.43M05/12 
 Southern Alliance0.380.380.380.000.00%002/12 
 Singapore Paincare0.200.200.200.000.00%100.00K05/12 
 3Cnergy0.010.010.010.000.00%026/08 
 CFM Holdings0.110.110.11-0.00-1.83%183.30K05/12 
 Pan Asian0.100.100.10+0.00+4.17%0.20K05/12 
 Santak Holdings0.060.060.04+0.00+0.00%017/11 
 Nanofilm1.491.491.33+0.17+12.88%6.40M05/12 
 Credit Bureau0.950.950.940.000.00%029/11 
 Aedge Group0.260.260.260.000.00%015/11 
 Ghy Culture0.420.430.41-0.01-2.33%95.30K05/12 
 Aztech Global0.820.830.82+0.01+0.61%1.07M05/12 
 Econ Healthcare0.180.190.190.000.00%0.10K05/12 
 Combine Will International Holdings0.850.850.84+0.00+0.00%016/11 
 Olive Tree Estates0.130.130.13+0.03+29.70%9.10K05/12 
 MSM International0.030.030.030.000.00%030/11 
 ศรีตรังโกลฟส์0.390.390.390.000.00%022/11 
 OTS Holdings0.190.190.19+0.01+5.56%0.10K05/12 
 Audience Analytics0.220.220.220.000.00%18.20K05/12 
 Capitaland Investment3.723.733.69+0.05+1.36%6.46M05/12 
 TransChina Automotive Holdings0.180.190.180.012.78%155.00K05/12 
 Daiwa House Logistics Trust Unt0.650.640.630.010.78%161.10K05/12 
 Mooreast Holdings0.160.160.16+0.00+0.00%024/11 
 Digital Core REIT Unt0.580.620.58+0.01+1.74%3.19M05/12 
 Aims Property1.181.181.18+0.00+0.00%002/11 
 Avi Tech Holdings0.280.290.280.011.82%25.00K05/12 
 Alpina Holdings0.190.190.19+0.00+0.00%022/11 
 Oiltek International Pte0.190.190.190.000.00%002/12 
 LS 2 Holdings0.230.260.23-0.01-2.13%4.63M05/12 
 Vertex Tech Acquisition4.724.724.60+0.20+4.42%1.00K05/12 
 Pegasus Asia4.604.604.60+0.29+6.73%0.10K05/12 
 Olam Group1.431.441.410.000.00%580.10K05/12 
 Novo Tellus Alpha Acquisition4.334.334.330.000.00%001/12 
 iWOW Technology0.230.240.240.000.00%002/12 
 LHN Logistics0.140.140.140.000.00%002/12 
 Yangzijiang Financial Holding0.340.350.340.000.00%31.90M05/12 
 5E Resources0.240.240.240.012.13%50.00K05/12 
 NIO13.8513.9112.56+1.80+14.94%505.77K05/12 
 Emperador0.490.500.490.000.00%2.75M05/12 
 Quantum Healthcare0.010.010.01-0.00-12.50%10.36M05/12 
 NoonTalk Media0.200.210.200.000.00%63.20K05/12 
 LMS Compliance0.260.270.26-0.01-5.45%131.00K05/12 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล