

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
11.20 | 11.39 | 11.17 | -0.27 | -2.35% | 1.89M | ||
7.81 | 8.15 | 7.79 | -0.31 | -3.82% | 583.2K | ||
28.21 | 29.40 | 27.94 | -1.19 | -4.05% | 163K | ||
7.77 | 7.85 | 7.71 | -0.08 | -1.02% | 171K | ||
5.520 | 5.570 | 5.500 | 0.000 | 0.00% | 716.4K | ||
7.67 | 7.71 | 7.65 | -0.03 | -0.39% | 1.02M | ||
3.950 | 3.960 | 3.910 | +0.020 | +0.51% | 967K | ||
1.330 | 1.340 | 1.330 | -0.010 | -0.75% | 322.3K | ||
1.440 | 1.450 | 1.440 | -0.010 | -0.69% | 3.6K | ||
29.10 | 29.20 | 28.88 | -0.03 | -0.10% | 1.98M | ||
64.73 | 66.42 | 64.50 | -1.68 | -2.53% | 89.5K | ||
2.490 | 2.500 | 2.470 | 0.000 | 0.00% | 3.37M | ||
74.26 | 74.55 | 73.82 | +0.24 | +0.32% | 1.16M | ||
2.260 | 2.270 | 2.130 | +0.110 | +5.12% | 19.18M | ||
24.19 | 24.43 | 24.03 | -0.27 | -1.10% | 553.6K | ||
3.130 | 3.130 | 3.090 | +0.030 | +0.97% | 285.6K | ||
0.118 | 0.119 | 0.117 | -0.001 | -0.84% | 413.9K | ||
0.680 | 0.685 | 0.675 | -0.005 | -0.73% | 483.1K | ||
10.180 | 10.220 | 9.990 | +0.100 | +0.99% | 1.29M | ||
0.280 | 0.285 | 0.280 | -0.005 | -1.75% | 112.9K | ||
0.640 | 0.640 | 0.630 | +0.005 | +0.79% | 17.34M | ||
1.110 | 1.110 | 1.100 | +0.010 | +0.91% | 68.5K | ||
4.410 | 4.420 | 4.370 | -0.030 | -0.68% | 6.32M | ||
0.460 | 0.465 | 0.455 | 0.000 | 0.00% | 11.72M | ||
43.11 | 43.37 | 42.96 | -0.29 | -0.67% | 756.8K | ||
3.950 | 3.970 | 3.910 | +0.030 | +0.77% | 3.68M | ||
0.192 | 0.194 | 0.191 | -0.001 | -0.52% | 769.5K | ||
0.116 | 0.116 | 0.116 | -0.003 | -2.52% | 68.6K | ||
0.320 | 0.320 | 0.285 | 0.000 | 0.00% | 0 | ||
2.560 | 2.580 | 2.550 | -0.010 | -0.39% | 1.9M | ||
9.71 | 9.88 | 9.68 | -0.19 | -1.92% | 182.9K | ||
0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | ||
2.760 | 2.760 | 2.720 | 0.000 | 0.00% | 5.2K | ||
0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 0 | ||
0.725 | 0.745 | 0.725 | 0.000 | 0.00% | 0 | ||
9.120 | 9.180 | 9.060 | +0.030 | +0.33% | 243.8K | ||
0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 0 | ||
0.023 | 0.023 | 0.023 | 0.000 | 0.00% | 200 | ||
0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | ||
0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | ||
0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 74.8K | ||
0.550 | 0.560 | 0.550 | -0.005 | -0.90% | 53.3K | ||
0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 0 | ||
0.225 | 0.225 | 0.181 | +0.015 | +7.14% | 2.3K | ||
0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 0 | ||
0.240 | 0.240 | 0.240 | 0.000 | 0.00% | 0 | ||
0.016 | 0.016 | 0.016 | 0.000 | 0.00% | 0 | ||
3.890 | 3.980 | 3.820 | -0.060 | -1.52% | 721.5K | ||
0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 2K | ||
0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 0 | ||
0.410 | 0.410 | 0.365 | 0.000 | 0.00% | 0 | ||
0.610 | 0.625 | 0.610 | 0.000 | 0.00% | 0 | ||
3.770 | 3.800 | 3.770 | 0.000 | 0.00% | 0 | ||
0.035 | 0.036 | 0.035 | 0.000 | 0.00% | 0 | ||
1.760 | 1.760 | 1.760 | +0.030 | +1.73% | 3.9K | ||
0.085 | 0.085 | 0.083 | +0.001 | +1.19% | 42.1K | ||
0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 0 | ||
1.150 | 1.150 | 1.150 | 0.000 | 0.00% | 20K | ||
0.138 | 0.139 | 0.138 | 0.000 | 0.00% | 0 | ||
0.540 | 0.545 | 0.535 | -0.005 | -0.92% | 8.21M | ||
0.920 | 0.920 | 0.920 | 0.000 | 0.00% | 1.6K | ||
0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 0 | ||
0.915 | 0.915 | 0.915 | 0.000 | 0.00% | 0 | ||
0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 0 | ||
0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 0 | ||
0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 1K | ||
0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 812K | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | ||
0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 0 | ||
0.136 | 0.136 | 0.136 | 0.000 | 0.00% | 0 | ||
8.290 | 8.450 | 8.070 | +0.050 | +0.61% | 1.17M | ||
0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 0 | ||
0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 0 | ||
0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 20K | ||
0.130 | 0.130 | 0.129 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 0 | ||
0.034 | 0.035 | 0.034 | 0.000 | 0.00% | 0 | ||
0.023 | 0.023 | 0.023 | +0.001 | +4.55% | 100 | ||
0.009 | 0.009 | 0.009 | +0.001 | +12.50% | 100 | ||
0.315 | 0.315 | 0.315 | -0.005 | -1.56% | 47.6K | ||
0.130 | 0.132 | 0.130 | -0.002 | -1.52% | 69.1K | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 194.6K | ||
0.114 | 0.114 | 0.110 | +0.001 | +0.88% | 1.33M | ||
0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | ||
0.145 | 0.146 | 0.143 | +0.002 | +1.40% | 6.72M | ||
10.000 | 10.000 | 10.000 | -0.150 | -1.48% | 200 | ||
0.545 | 0.545 | 0.545 | -0.005 | -0.91% | 10K | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 59.2K | ||
0.245 | 0.255 | 0.245 | -0.005 | -2.00% | 151.2K | ||
0.400 | 0.405 | 0.400 | 0.000 | 0.00% | 0 | ||
0.490 | 0.490 | 0.490 | -0.005 | -1.01% | 44.4K | ||
0.088 | 0.091 | 0.088 | 0.000 | 0.00% | 0 | ||
0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | ||
4.220 | 4.250 | 4.220 | -0.040 | -0.94% | 4.3K | ||
4.90 | 4.93 | 4.88 | -0.03 | -0.61% | 42K | ||
1.970 | 1.980 | 1.950 | -0.010 | -0.51% | 87.4K | ||
1.640 | 1.650 | 1.610 | 0.000 | 0.00% | 166.2K | ||
0.980 | 0.980 | 0.970 | 0.000 | 0.00% | 0 |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ