ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สิงคโปร์ หลักทรัพย์

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Keppel Corp6.806.816.77+0.03+0.44%2.98M27/05 
 HK Land Holdings4.654.694.64+0.03+0.65%1.67M27/05 
 Jardine C&C29.3929.4829.09+0.38+1.31%226.30K27/05 
 City Development8.218.218.15+0.04+0.49%1.21M27/05 
 Semb Corp2.8502.8602.8300.0000.00%1.18M27/05 
 Singapore Airlines5.505.525.48+0.01+0.18%3.01M27/05 
 Wilmar4.1604.1804.120+0.030+0.73%7.22M27/05 
 ComfortDelGro1.4501.4701.430-0.010-0.68%7.82M27/05 
 F & N1.3601.3601.3500.0000.00%9.70K27/05 
 OCBC Bank11.7011.7411.66+0.04+0.34%4.32M27/05 
 Jardine Matheson57.7657.8056.42+2.26+4.07%236.90K27/05 
 Capitaland Mall2.2202.2402.190+0.010+0.45%29.78M27/05 
 DBS31.1031.3331.10+0.07+0.23%4.04M27/05 
 SembMar0.1130.1150.1110.0000.00%168.68M27/05 
 Singapore Exchange9.859.869.79+0.05+0.51%1.83M27/05 
 SIA Engg2.5202.5502.510-0.010-0.40%315.90K27/05 
 COSCO Corp0.1850.1900.182-0.003-1.60%11.35M27/05 
 Yanlord1.0601.0801.0600.0000.00%725.80K27/05 
 ST Engineering4.0504.0604.000+0.050+1.25%4.55M27/05 
 GoldenAgr0.2850.2900.2800.0000.00%23.09M27/05 
 Genting Singapore0.7850.7950.785-0.005-0.63%8.20M27/05 
 SPH2.3502.3602.3500.0000.00%007/04 
 StarHub1.2401.2501.240-0.010-0.80%277.80K27/05 
 SingTel2.7002.7402.640-0.030-1.10%42.78M27/05 
 Thai Beverage0.7000.7000.690+0.010+1.45%15.75M27/05 
 UOB29.3829.4529.29+0.27+0.93%1.46M27/05 
 Yangzijiang Shipbuilding0.9200.9250.905+0.015+1.66%29.64M27/05 
 Hutchison Port Holdings Trust0.2300.2350.225-0.005-2.13%5.78M27/05 
 SHS Holdings0.1550.1550.155-0.001-0.64%2.52M27/05 
 ISEC Healthcare0.2900.2950.2900.0000.00%20.00K27/05 
 MS Holdings0.0750.0750.0750.0000.00%022/03 
 Ascendas Real Estate Inv2.7202.7202.670+0.040+1.49%12.23M27/05 
 UOL Group7.457.457.36+0.08+1.09%1.52M27/05 
 Zicom Holdings Pvt0.0680.0690.0630.0000.00%026/05 
 Hour Glass2.3702.3802.280+0.200+9.22%4.54M27/05 
 MM2 Asia0.0540.0570.054-0.001-1.82%5.99M27/05 
 Huationg Global0.0930.0930.093+0.001+1.09%153.30K27/05 
 iFAST Corporation4.6904.7504.670+0.030+0.64%111.80K27/05 
 IPS Securex Holdings Ltd0.0500.0500.050+0.000+0.00%024/05 
 Amplefield Ltd0.0230.0240.0230.0000.00%492.60K27/05 
 Gss Energy Ltd0.0590.0590.059-0.003-4.84%60.00K27/05 
 USP Group Ltd0.0500.0510.0500.0000.00%019/05 
 Blackgold0.0130.0130.013+0.000+0.00%026/05 
 Indofood Agri Resources Ltd0.3300.3300.3300.0000.00%8.50K27/05 
 LHN0.3050.3050.300+0.005+1.67%549.30K27/05 
 Mercurius Capital Investment0.0500.0510.0500.0000.00%146.50K27/05 
 Golden Energy0.7500.7650.745+0.010+1.35%3.30M27/05 
 Ascent Bridge1.1601.1601.160+0.000+0.00%3.50K27/05 
 A-Sonic Aerospace Ltd0.7250.7250.725+0.035+5.07%0.20K27/05 
 Boustead Projects Ltd0.8950.9000.8950.0000.00%357.80K27/05 
 Captii Ltd0.4600.4600.390-0.040-8.00%13.80K27/05 
 Courage Invest0.0350.0350.0210.0000.00%3.10K27/05 
 DFI Retail Holdings2.7302.7502.690+0.040+1.49%272.80K27/05 
 Fuxing China Group Ltd0.7100.7150.5950.0000.00%017/05 
 GCCP Resources Ltd0.0140.0140.0130.0000.00%012/05 
 GYP Properties0.1460.1460.146-0.001-0.68%1.40K27/05 
 Hl Global Enterprises0.2800.2800.250-0.020-6.67%0.90K27/05 
 Brook Crompton0.6350.6350.635+0.000+0.00%025/05 
 Multi Chem Ltd1.8901.8901.850+0.040+2.16%1.90K27/05 
 Shanghai Turbo Enterprises0.1680.1680.168+0.000+0.00%026/05 
 SP Corporation Ltd0.6000.6050.6000.0000.00%024/05 
 Thakral Corporation Ltd0.6400.6400.640-0.040-5.88%14.50K27/05 
 Acma Ltd0.0440.0460.0440.0000.00%018/05 
 Raffles Infrastructure0.0860.0900.070+0.014+19.44%2.30K27/05 
 Global Testing Corp Ltd1.1501.1501.150-0.060-4.96%10.00K27/05 
 IPC Corporation Ltd0.1150.1150.115-0.020-14.81%0.20K27/05 
 Keppel Infra REIT0.5650.5650.560+0.005+0.89%667.90K27/05 
 Singapore O&G0.2800.2900.2800.0000.00%004/05 
 Uni-Asia Holdings1.0301.0500.985+0.020+1.98%646.60K27/05 
 Yongnam Holdings Ltd0.0290.0290.0280.0000.00%1.50M27/05 
 NutryFarm Int0.0850.0850.0830.0000.00%004/04 
 Sutl Enterprise0.4850.4850.485+0.000+0.00%025/05 
 United Food Holdings Ltd0.0430.0430.0430.0000.00%007/09 
 HGH Holdings Ltd0.0130.0140.0130.0000.00%10.63M27/05 
 Beverly JCG Ltd0.0010.0010.0010.0000.00%250.00K27/05 
 Advanced Systems Automation Ltd0.0010.0010.0010.0000.00%018/05 
 Advanced Holdings Ltd0.0730.0730.073+0.000+0.00%025/05 
 Adventus Holdings Ltd0.0090.0090.008+0.000+0.00%15.35M27/05 
 Asia Enterprises Holding Ltd0.1460.1470.1460.0000.00%024/05 
 Aem Holdings Ltd4.3404.3504.310+0.050+1.17%896.70K27/05 
 Alpha Energy Holdings Ltd0.1120.1120.1120.0000.00%004/03 
 Amara Holdings Ltd0.3550.3550.355+0.000+0.00%8.00K27/05 
 Annica Holdings Ltd0.0010.0010.0010.0000.00%026/05 
 Anchun International Holdings Ltd0.3000.3000.300+0.000+0.00%024/05 
 AP Oil International Ltd0.1650.1650.1650.0000.00%024/05 
 AsiaPacific Strategic Investments0.0010.0020.0010.0000.00%45.00K27/05 
 SinoCloud Group0.0010.0010.0010.0000.00%017/05 
 Oxpay Financial0.1750.1750.1740.0000.00%30.00K27/05 
 AsiaMedic Ltd0.0130.0140.013-0.002-13.33%277.00K27/05 
 AsiaPhos Ltd0.0090.0090.009-0.001-10.00%20.00K27/05 
 ASL Marine Holdings Ltd0.0590.0590.0590.0000.00%52.50K27/05 
 Aspial Corporation Ltd0.1000.1000.100-0.001-0.99%50.00K27/05 
 Asiatic Group Holdings Ltd0.0050.0050.0050.0000.00%336.90K27/05 
 ASTI Holdings Ltd0.0190.0220.019-0.002-9.52%678.00K27/05 
 AusGroup Ltd0.0200.0210.0200.0000.00%1.77M27/05 
 Addvalue Technologies Ltd0.0150.0150.0150.0000.00%135.00K27/05 
 Azeus Systems Holdings Ltd8.0208.0708.0200.0000.00%025/05 
 Ban Leong Technologies Ltd0.4200.4200.4200.0000.00%024/05 
 Banyan Tree Holdings Ltd0.2750.2800.275-0.005-1.79%113.00K27/05 
 Baker Technology Ltd0.4300.4300.430+0.000+0.00%1.00K27/05 
 BBR Holdings S Ltd0.1150.1150.115-0.004-3.36%2.00K27/05 
 Bund Center Investment Ltd0.5000.5050.500-0.005-0.99%6.60K27/05 
 Beng Kuang Marine Ltd0.0610.0610.0570.0000.00%025/05 
 BH Global Corp Ltd0.2200.2200.220+0.000+0.00%025/05 
 Southern Archipelago0.0020.0020.0020.0000.00%5.00M27/05 
 BRC Asia Ltd1.7001.7101.6900.0000.00%176.60K27/05 
 Broadway Industrial Group Ltd0.1840.1870.1810.0000.00%213.70K27/05 
 Bukit Sembawang Estates Ltd5.185.185.13+0.02+0.39%34.60K27/05 
 Boustead Singapore Ltd0.9450.9500.920-0.015-1.56%353.00K27/05 
 Bumitama Agri Ltd0.7500.7650.7450.0000.00%1.88M27/05 
 Bonvests Holdings Ltd0.9750.9750.965+0.010+1.04%2.00K27/05 
 Casa Holdings Ltd0.0750.0750.0750.0000.00%024/05 
 Silkroad Nickel0.4100.4100.4000.0000.00%8.00K27/05 
 CDW Holding0.2900.2900.285+0.005+1.75%9.60K27/05 
 AnAn0.0270.0280.026+0.001+3.85%16.90M27/05 
 China Environmental Resources Group0.0090.0090.009-0.001-10.00%569.60K27/05 
 Chip Eng Seng Corporation Ltd0.4250.4350.425-0.005-1.16%523.30K27/05 
 China Everbright Water Ltd0.2900.2950.2900.0000.00%213.00K27/05 
 Chemical Industries Far East Ltd0.7350.7400.7350.0000.00%024/05 
 Chasen Holdings Ltd0.0680.0680.0670.0000.00%025/05 
 Chuan Hup Holdings Ltd0.2200.2250.220+0.000+0.00%30.00K27/05 
 China International0.1610.1610.161+0.000+0.00%026/05 
 CH Offshore Ltd0.0550.0550.0550.0000.00%023/05 
 China Sunsine Chemical Holdings Ltd0.4450.4450.4400.0000.00%178.80K27/05 
 Shanaya0.1120.1120.1120.0000.00%019/05 
 Civmec Ltd0.6450.6450.6400.0000.00%40.00K27/05 
 China Kangda Food Co Ltd0.0400.0400.0400.0000.00%006/12 
 China Kunda Technology Holdings Ltd0.0180.0180.015+0.002+12.50%1.10K27/05 
 China Mining International Ltd0.0510.0510.051+0.000+0.00%024/05 
 China Aviation Oil Singapore Corp0.8650.8800.865-0.005-0.57%134.50K27/05 
 Centurion0.3550.3550.350+0.005+1.43%44.70K27/05 
 CNMC Goldmine Holdings Ltd0.2250.2250.2200.0000.00%73.00K27/05 
 Colex Holdings Ltd0.1960.1960.1960.0000.00%026/05 
 International Cement0.0280.0300.0280.0000.00%3.91M27/05 
 Cordlife Group Ltd0.3500.3500.3500.0000.00%019/05 
 CosmoSteel Holdings Ltd0.1440.1460.144-0.002-1.37%715.00K27/05 
 Abundance International0.0300.0310.0300.0000.00%3.29M27/05 
 Creative Technology Ltd2.202.262.20-0.04-1.79%2.15K27/05 
 CSC Holdings Ltd0.0130.0140.0130.0000.00%2.95M27/05 
 CSE Global Ltd0.4700.4700.460+0.005+1.08%361.50K27/05 
 City Developments Ltd Pref1.0421.0421.042+0.000+0.00%83.00K27/05 
 China Yuanbang Property Holdings0.1530.1530.1530.0000.00%019/05 
 Datapulse Technology Ltd0.0850.0850.0850.0000.00%026/05 
 China Shenshan Orchard Holdings0.3800.3800.3200.0000.00%012/05 
 New Silkroutes0.0750.0750.0750.0000.00%002/11 
 Dyna Mac Holdings Ltd0.1620.1630.156+0.006+3.85%26.73M27/05 
 Del Monte Pacific Ltd0.3650.3650.355+0.010+2.82%92.70K27/05 
 Darco Water Technologies Ltd0.1290.1290.1290.0000.00%017/05 
 Duty Free International Ltd0.1180.1180.1180.0000.00%026/05 
 Ecowise Holdings Ltd0.0780.0810.0770.0000.00%014/06 
 Edition Ltd0.0070.0070.007+0.000+0.00%025/05 
 Shinvest Holding3.4903.4903.4900.0000.00%006/04 
 Enviro Hub Holdings Ltd0.0560.0580.0560.0000.00%151.00K27/05 
 Ellipsiz Ltd0.3150.3150.315+0.000+0.00%026/05 
 Arion Entertainment0.0060.0070.006-0.001-14.29%1.10M27/05 
 Engro Corporation Ltd1.2501.2501.2500.0000.00%026/05 
 DISA0.0040.0040.0030.0000.00%380.40K27/05 
 Envictus International Holdings Ltd0.1370.1370.137+0.009+7.03%0.30K27/05 
 Place Holdings0.0770.0790.0760.0000.00%2.91M27/05 
 EuroSports Global Ltd0.1700.1700.170+0.000+0.00%020/05 
 Excelpoint Technology Ltd1.9001.9001.900+0.000+0.00%131.50K27/05 
 Far East Group Ltd0.1190.1190.1190.0000.00%10.00K27/05 
 Far East Hospitality Trust0.6500.6550.645-0.005-0.76%892.20K27/05 
 Far East Orchard Ltd1.0801.0901.0700.0000.00%121.90K27/05 
 Federal International 2000 Ltd0.0890.0890.089+0.000+0.00%13.20K27/05 
 Food Empire Holdings Ltd0.5350.5400.5300.0000.00%76.60K27/05 
 Figtree Holdings Ltd0.0310.0310.0310.0000.00%023/05 
 F J Benjamin Holdings Ltd0.0230.0230.021+0.001+4.55%1.12M27/05 
 Frasers Property1.1001.1001.0900.0000.00%41.70K27/05 
 Frencken Group Ltd1.1301.1601.120-0.020-1.74%3.46M27/05 
 Frasers Hospitality Trust0.6500.6550.6400.0000.00%1.76M27/05 
 First Resources Ltd2.0202.0602.0000.0000.00%1.54M27/05 
 First Sponsor Group Ltd1.2201.2201.210+0.000+0.00%026/05 
 Fu Yu Corporation Ltd0.2550.2600.255-0.005-1.92%190.20K27/05 
 Grand Banks Yachts Ltd0.2850.2850.2850.0000.00%1.00K27/05 
 Great Eastern Holdings Ltd20.1020.1420.05+0.08+0.40%16.90K27/05 
 Geo Energy Resources Ltd0.4200.4250.410+0.005+1.20%6.32M27/05 
 GKE Corporation Ltd0.1000.1030.1000.0000.00%025/05 
 G. K. Goh Holdings Ltd0.9150.9350.915-0.010-1.08%40.00K27/05 
 Goodland Group Ltd0.1400.1400.1200.0000.00%026/05 
 Global Invest0.1530.1530.152-0.001-0.65%565.00K27/05 
 Global Invacom Group Ltd0.0630.0650.0620.0000.00%026/05 
 Gallant Venture Ltd0.1280.1280.1280.0000.00%026/05 
 GP Industries Ltd0.6250.6250.605+0.005+0.81%60.00K27/05 
 Green Build Technology Ltd0.0160.0160.016+0.000+0.00%013/04 
 Forise Int0.0900.0900.090-0.021-18.92%0.10K27/05 
 GRP0.0620.0620.0620.0000.00%9.00K27/05 
 GSH Corporation Ltd0.1700.1700.1700.0000.00%023/05 
 GuocoLand Ltd1.6101.6101.590+0.020+1.26%92.10K27/05 
 HALCYON Agri Corp Ltd0.2300.2300.220-0.005-2.13%22.30K27/05 
 PSC Corporation0.3850.4000.385-0.015-3.75%10.10K27/05 
 Ho Bee Land Ltd2.7802.7802.7700.0000.00%38.70K27/05 
 Healthway Medical Corp Ltd0.0310.0310.0310.0000.00%201.30K27/05 
 Hafary Holdings Ltd0.1850.1850.185-0.015-7.50%50.00K27/05 
 Hotel Grand Central Ltd0.9950.9950.995-0.005-0.50%24.60K27/05 
 HG Metal Manufacturing Ltd0.3900.3900.375+0.000+0.00%023/05 
 Hiap Hoe Ltd0.7450.7450.745+0.005+0.68%15.10K27/05 
 Hor Kew Corporation Ltd0.2600.2600.2600.0000.00%0.10K27/05 
 Hong Leong Asia Ltd0.7550.7550.745+0.005+0.67%18.10K27/05 
 Hoe Leong Corporation Ltd0.0020.0020.0010.0000.00%025/05 
 Hong Lai Huat0.0900.0910.089+0.001+1.12%140.40K27/05 
 Hong Leong Finance Ltd2.4302.4502.4300.0000.00%28.10K27/05 
 Hock Lian Seng Holdings Ltd0.2650.2650.2650.0000.00%60.00K27/05 
 Hong Fok Corporation Ltd0.9250.9400.920-0.010-1.07%1.09M27/05 
 Hotung Investment Holdings Ltd1.9301.9301.910+0.020+1.05%34.40K27/05 
 Haw Par Corporation Ltd11.1811.2211.17-0.01-0.09%50.10K27/05 
 Hotel Properties Ltd3.563.633.56-0.07-1.93%5.20K27/05 
 Hosen Group Ltd0.0560.0570.0560.0000.00%026/05 
 Hiap Tong Corporation Ltd0.0680.0680.0680.0000.00%025/05 
 Hotel Royal Ltd2.9002.9002.820+0.010+0.35%2.10K27/05 
 Hwa Hong Corporation Ltd0.3900.3950.3900.0000.00%894.10K27/05 
 Hyflux0.2100.2200.2100.0000.00%004/02 
 ICP Ltd0.0100.0100.009+0.001+11.11%2.02M27/05 
 Medi Lifestyle0.0190.0210.019-0.002-9.52%3.93M27/05 
 IFS Capital Ltd0.1790.1790.1690.0000.00%7.40K27/05 
 IHH Healthcare2.0302.0302.030+0.020+1.00%9.10K27/05 
 Informatics Education Ltd0.0210.0210.021+0.000+0.00%101.30K27/05 
 Oue Lippo Healthcare0.0360.0370.036-0.001-2.70%543.80K27/05 
 InnoTek Ltd0.5400.5500.520-0.005-0.92%55.80K27/05 
 Interra Resources Ltd0.0380.0400.038-0.001-2.56%1.90M27/05 
 Renaissance United0.0020.0020.002+0.001+100.00%600.20K27/05 
 ISDN Holdings Ltd0.5500.5550.545+0.005+0.92%705.40K27/05 
 Isetan Singapore Ltd3.503.503.500.000.00%026/05 
 ISOteam Ltd0.1080.1080.105+0.000+0.00%025/05 
 Sunrise Shares0.0410.0430.041-0.001-2.38%421.20K27/05 
 Intraco Ltd0.3050.3150.305-0.010-3.17%11.70K27/05 
 Revez0.1200.1200.1200.0000.00%017/05 
 Japfa Ltd0.5950.5950.5850.0000.00%597.10K27/05 
 Jasper Investments Ltd0.0020.0030.0020.0000.00%026/05 
 JB Foods Ltd0.4900.4900.490+0.000+0.00%025/05 
 JEP0.3850.3950.375-0.010-2.53%27.50K27/05 
 Joyas International Holdings Ltd0.0020.0020.0020.0000.00%023/05 
 Jubilee Industries Holdings Ltd0.0420.0420.0420.0000.00%026/05 
 Jason Marine Group Ltd0.1460.1460.146-0.025-14.62%1.10K27/05 
 Japan Foods Holding Ltd0.4100.4200.410-0.010-2.38%80.00K27/05 
 Jiutian Chemical Group Ltd0.1070.1090.107+0.001+0.94%36.62M27/05 
 Karin Technology Holdings Ltd0.3300.3300.330+0.000+0.00%019/05 
 Koh Brothers Eco Engineering Ltd0.0390.0400.038+0.001+2.63%595.10K27/05 
 Koh Brothers Group Ltd0.1620.1620.158+0.001+0.62%29.40K27/05 
 Kencana Agri Ltd0.3500.3500.345+0.000+0.00%017/05 
 Kitchen Culture Holdings Ltd0.0800.0810.0800.0000.00%007/07 
 Keong Hong Holdings Ltd0.3450.3450.345+0.000+0.00%024/05 
 Khong Guan Flour1.3701.3701.3700.0000.00%019/05 
 Kim Heng Offshore & Marine Holdings0.0830.0850.082+0.001+1.22%254.00K27/05 
 King Wan Corporation Ltd0.0360.0370.035-0.001-2.70%4.93M27/05 
 Hs Optimus Holdings0.0040.0040.004+0.000+0.00%025/05 
 Kingsmen Creatives Ltd0.3000.3000.2800.0000.00%200.10K27/05 
 Koda Ltd0.6500.6500.650+0.000+0.00%024/05 
 KOP Ltd0.0670.0670.0670.0000.00%024/05 
 KORI Holdings Ltd0.1700.1730.1500.0000.00%023/05 
 Koyo International Ltd0.0590.0590.059+0.001+1.72%18.00K27/05 
 KSH Holdings Ltd0.3550.3550.345+0.005+1.43%441.50K27/05 
 KTL Global Ltd0.1160.1180.1150.0000.00%006/08 
 AF Global0.0950.0990.094+0.002+2.15%196.50K27/05 
 Leader Environmental Technologies0.0590.0620.059-0.001-1.67%1.71M27/05 
 Ley Choon Group Holdings Ltd0.0170.0170.0160.0000.00%3.03M27/05 
 LHT Holdings Ltd0.7100.7100.710+0.000+0.00%5.00K27/05 
 Lion Asiapac Ltd0.3650.3650.3650.0000.00%006/05 
 Lian Beng Group Ltd0.5000.5100.500-0.005-0.99%962.50K27/05 
 Lifebrandz0.0030.0040.0030.0000.00%51.00K27/05 
 Shen Yao Holdings0.0030.0030.002+0.001+50.00%4.20M27/05 
 Low Keng Huat Singapore Ltd0.4700.4700.470+0.000+0.00%0.40K27/05 
 Capallianz Holdings0.0020.0020.002+0.001+100.00%252.00K27/05 
 KTMG0.1920.1920.192+0.002+1.05%0.20K27/05 
 Lum Chang Holdings Ltd0.3900.3900.390+0.015+4.00%5.00K27/05 
 Metis Energy0.0650.0650.065+0.001+1.56%15.00K27/05 
 Marco Polo Marine Ltd0.0280.0290.028-0.001-3.45%800.00K27/05 
 Mary Chia Holdings Ltd0.0290.0290.028+0.000+0.00%010/05 
 Maxi Cash Financial Services Corp0.1650.1650.164+0.001+0.61%533.40K27/05 
 Mencast Holdings Ltd0.0290.0290.0290.0000.00%026/05 
 mDR Ltd0.0680.0680.068+0.003+4.62%2.00K27/05 
 MegaChem Ltd0.4500.4500.4500.0000.00%024/05 
 Metal Component Engineering Ltd0.0380.0380.0380.0000.00%100.00K27/05 
 Metech0.2150.2150.210+0.000+0.00%026/05 
 Mewah International Inc0.3800.3800.3800.0000.00%18.50K27/05 
 Moneymax Financial Services Ltd0.2050.2050.200+0.000+0.00%025/05 
 Manufacturing Integration Tech0.0550.0550.0550.0000.00%024/05 
 Miyoshi Ltd0.0200.0200.0200.0000.00%1.16M27/05 
 Micro Mechanics Holdings Ltd3.0503.0603.0500.0000.00%11.50K27/05 
 Mermaid Maritime PCL0.0710.0720.0710.0000.00%026/05 
 Mandarin Oriental International Ltd2.0202.0202.020-0.010-0.49%42.40K27/05 
 Moya Holdings Asia Ltd0.0560.0560.056-0.001-1.75%200.00K27/05 
 Mun Siong Engineering Ltd0.0440.0440.0440.0000.00%023/05 
 Medtecs International Corporation0.1860.1910.185+0.001+0.54%843.50K27/05 
 Metro Holdings Ltd0.7550.7600.750+0.015+2.03%109.70K27/05 
 MTQ Corporation Ltd0.2150.2150.2150.0000.00%020/05 
 MYP Ltd0.0690.0690.069+0.001+1.47%0.10K27/05 
 NSL Ltd0.8300.8300.8300.0000.00%026/05 
 Natural Cool Holdings Ltd0.0300.0320.0300.0000.00%025/05 
 Nera Telecommunications Ltd0.1040.1060.104-0.009-7.96%16.30K27/05 
 New Wave Holdings Ltd0.0080.0090.0080.0000.00%4.09M27/05 
 Nippecraft Ltd0.0390.0400.039+0.000+0.00%026/05 
 Nam Lee Pressed Metal Industries0.3550.3550.355+0.005+1.43%7.00K27/05 
 Nordic Group Ltd0.4250.4250.420+0.010+2.41%147.80K27/05 
 WatchesCom0.0240.0250.022+0.004+20.00%60.36M27/05 
 New Toyo International Holdings Ltd0.1910.1910.191-0.019-9.05%1.00K27/05 
 Oceanus Group Ltd0.0160.0170.0160.0000.00%5.35M27/05 
 Old Chang Kee Ltd0.6800.6800.680+0.000+0.00%1.00K27/05 
 OEL Holdings Ltd0.0090.0090.008+0.001+12.50%3.13M27/05 
 OKH Global Ltd0.0240.0240.0240.0000.00%50.00K27/05 
 OKP Holdings Ltd0.1850.1850.184+0.000+0.00%024/05 
 Ossia International Ltd0.1250.1300.116+0.009+7.76%94.40K27/05 
 Ouhua Energy Holdings Ltd0.0620.0620.0620.0000.00%023/05 
 Overseas Education Ltd0.2300.2300.2300.0000.00%024/05 
 OUE Ltd1.3101.3201.300-0.010-0.76%70.40K27/05 
 Oxley Holdings Ltd0.1740.1770.1720.0000.00%173.70K27/05 
 Pan United Corporation Ltd0.4300.4300.420+0.010+2.38%200.40K27/05 
 Pacific Century Regional Develop0.4050.4050.400+0.005+1.25%90.10K27/05 
 PEC Ltd0.5700.5700.570-0.030-5.00%2.00K27/05 
 Delfi0.7450.7450.735+0.010+1.36%62.60K27/05 
 Penguin International Ltd0.7200.7200.700+0.040+5.88%89.70K27/05 
 Pharmesis International Ltd0.0860.0860.0860.0000.00%020/05 
 Powermatic Data Systems Ltd2.7702.7702.770+0.000+0.00%026/05 
 PNE Industries Ltd0.7750.7750.775-0.015-1.90%6.60K27/05 
 Pan Hong Group Holdings0.1430.1430.143+0.000+0.00%026/05 
 Progen Holdings Ltd0.0390.0390.0390.0000.00%1.64M27/05 
 Polaris Ltd0.0040.0040.0020.0000.00%026/05 
 Parkson Retail Asia Ltd0.0440.0470.042+0.001+2.33%9.87M27/05 
 PetroChina ADR50.8550.8550.850.000.00%006/05 
 QAF Ltd0.8450.8450.835+0.010+1.20%145.20K27/05 
 Qian Hu Corporation Ltd0.1950.1960.1950.0000.00%026/05 
 Q & M Dental Group Singapore Ltd0.4850.4900.485-0.005-1.02%171.40K27/05 
 QT Vascular Ltd0.0050.0050.0040.0000.00%660.00K27/05 
 Raffles Medical Group Ltd1.1501.1501.120+0.020+1.77%1.21M27/05 
 Rex International Holding Ltd0.2950.3000.2950.0000.00%8.24M27/05 
 RH Petrogas Ltd0.2450.2500.240+0.005+2.08%4.88M27/05 
 Raffles Education Corporation Ltd0.0620.0640.0620.0000.00%203.60K27/05 
 Thomson Medical0.0810.0810.080+0.001+1.25%6.19M27/05 
 Riverstone Holdings Ltd0.7250.7300.715+0.005+0.69%1.24M27/05 
 Sakae Holdings Ltd0.1100.1100.110+0.002+1.85%1.90K27/05 
 Samko Timber Ltd0.0220.0230.0210.0000.00%2.67M27/05 
 Samudera Shipping Line Ltd0.7350.7450.730-0.005-0.68%842.00K27/05 
 Sapphire Corporation Ltd0.0590.0600.0590.0000.00%026/05 
 Sarine Technologies Ltd0.4500.4600.4450.0000.00%97.30K27/05 
 SATS Ltd4.5104.5904.500-0.050-1.10%3.08M27/05 
 Singapura Finance Ltd0.8300.8300.820+0.010+1.22%13.10K27/05 
 SBS Transit Ltd2.882.882.86+0.01+0.35%1.50K27/05 
 Second Chance Properties Ltd0.2350.2350.225+0.000+0.00%026/05 
 Serial System Ltd0.1260.1260.126+0.004+3.28%63.00K27/05 
 Stamford Land Corporation Ltd0.3950.3950.390+0.005+1.28%111.40K27/05 
 Memories0.0200.0200.0200.0000.00%010/05 
 Sing Holdings Ltd0.3900.3900.390-0.005-1.27%49.00K27/05 
 Sheng Siong Group Ltd1.5501.5501.540+0.010+0.65%1.23M27/05 
 Sin Heng Heavy Machinery Ltd0.4350.4350.435+0.000+0.00%025/05 
 SIIC Environment0.2100.2100.2000.0000.00%145.10K27/05 
 Sinarmas Land Ltd0.2100.2100.2100.0000.00%12.70K27/05 
 Alset International0.0450.0450.0420.0000.00%19.90K27/05 
 Sinjia Land Ltd0.0750.0770.075-0.002-2.60%596.00K27/05 
 Sing Investments & Finance Ltd1.4401.4401.440-0.040-2.70%20.10K27/05 
 Silverlake Axis Ltd0.3100.3200.255-0.010-3.13%1.36M27/05 
 Asia Vets0.0650.0650.065+0.000+0.00%0.20K27/05 
 Singapore Medical Group Ltd0.3050.3100.3050.0000.00%0.30K27/05 
 HealthBank0.1100.1100.103+0.000+0.00%026/05 
 Spindex Industries Ltd1.1001.1001.100+0.000+0.00%026/05 
 Soon Lian Holdings Ltd0.1950.1950.1950.0000.00%013/05 
 Sunright Ltd0.3500.3500.350+0.010+2.94%13.30K27/05 
 Sinostar PEC Holdings Ltd0.2150.2200.215-0.005-2.27%132.30K27/05 
 Soilbuild Construction Group Ltd0.0680.0680.0500.0000.00%004/05 
 Spackman Entertainment Group Ltd0.0040.0040.0040.0000.00%020/05 
 Digilife Technologies2.0302.0302.0300.0000.00%6.00K27/05 
 Singapore Post Ltd0.6800.6850.6750.0000.00%1.71M27/05 
 Soup Restaurant Group Ltd0.0830.0830.083-0.002-2.35%10.00K27/05 
 ศรีตรังแอโกรอินดัสทรี F0.9900.9900.990+0.000+0.00%4.20K27/05 
 Singapore Shipping Corporation Ltd0.2850.2850.285-0.005-1.72%129.70K27/05 
 Stamford Tyres Corporation Ltd0.1800.1800.180+0.005+2.86%100.00K27/05 
 Straits Trading Company Ltd3.1403.1703.110+0.030+0.96%406.60K27/05 
 Luminor Financial Holdings0.1150.1150.115+0.003+2.68%90.00K27/05 
 Straco Corporation Ltd0.4200.4200.420+0.000+0.00%10.40K27/05 
 P5 Capital0.0240.0250.023-0.001-4.00%299.40K27/05 
 Sunpower Group Ltd0.4000.4000.4000.0000.00%21.40K27/05 
 SMI Vantage0.0390.0440.039-0.003-7.14%502.30K27/05 
 Sysma Holdings Ltd0.1350.1350.1350.0000.00%023/05 
 Tai Sin Electric Ltd0.3850.3850.3850.0000.00%60.00K27/05 
 Talkmed Group Ltd0.3950.3950.395+0.000+0.00%026/05 
 Tat Seng Packaging Group Ltd0.7250.7250.725+0.000+0.00%026/05 
 Tan Chong International Ltd1.9401.9401.940+0.000+0.00%42.00K27/05 
 Telechoice International Ltd0.1300.1300.1100.0000.00%120.00K27/05 
 TEE International Ltd0.0320.0340.0310.0000.00%015/06 
 Amcorp Global Ltd0.1100.1100.1100.0000.00%012/05 
 Teho International Inc Ltd0.0270.0270.024+0.002+8.00%100.20K27/05 
 Tung Lok Restaurants 2000 Ltd0.1120.1130.110+0.000+0.00%023/05 
 Tianjin Zhongxin Pharma Group1.0401.0501.020+0.020+1.96%160.80K27/05 
 TIH Ltd0.2350.2350.2350.0000.00%9.90K27/05 
 Tiong Woon Corporation Holding Ltd0.5200.5200.520+0.000+0.00%026/05 
 Tiong Seng Holdings Ltd0.1210.1210.1170.0000.00%025/05 
 Transit Mixed Concrete Ltd0.1450.1450.1450.0000.00%012/05 
 Trek 2000 International Ltd0.0740.0740.0740.0000.00%026/05 
 Tshoration0.1040.1040.1040.0000.00%024/05 
 Tuan Sing Holdings Ltd0.3850.3850.380+0.005+1.32%291.30K27/05 
 Tritech Group Ltd0.0370.0380.0370.0000.00%11.97M27/05 
 T T J Holdings Ltd0.2300.2300.2300.0000.00%026/05 
 Tye Soon Ltd0.4350.4350.390+0.045+11.54%1.90K27/05 
 UG Healthcare Corporation Ltd0.2250.2250.2150.0000.00%309.60K27/05 
 Singapore Land Group2.5502.5502.5300.0000.00%46.50K27/05 
 UMS Holdings Ltd1.1501.1601.140+0.010+0.88%3.08M27/05 
 Union Steel Holdings Ltd0.7200.7200.720+0.000+0.00%020/05 
 United Overseas Australia0.6350.6350.6300.0000.00%012/05 
 UOB Kay Hian Holdings Ltd1.4701.4901.460-0.020-1.34%161.00K27/05 
 Avarga0.2300.2300.2250.0000.00%74.40K27/05 
 Valuemax Group Ltd0.3400.3400.3400.0000.00%025/05 
 Vicom Ltd2.032.042.030.000.00%23.00K27/05 
 Venture Corporation Ltd17.45017.54017.250+0.260+1.51%942.40K27/05 
 Versalink Holdings Ltd0.0480.0490.0420.0000.00%011/05 
 Hatten Land0.0350.0380.0350.0000.00%9.26M27/05 
 Vallianz0.0550.0550.054+0.000+0.00%020/05 
 Vibrant Group Ltd0.0900.0900.082+0.000+0.00%026/05 
 Viking Offshore and Marine Ltd0.0880.0900.087-0.001-1.12%60.50K27/05 
 Valuetronics Holdings Ltd0.5250.5250.520+0.005+0.96%546.10K27/05 
 Accrelist0.0470.0480.0470.0000.00%018/05 
 Wee Hur Holdings Ltd0.2050.2050.199+0.006+3.02%287.70K27/05 
 Wilton Resources Corporation Ltd0.0180.0180.018-0.001-5.26%908.30K27/05 
 Willas Array Electronics Holdings0.7200.7300.720+0.010+1.41%79.90K27/05 
 World Precision Machinery Ltd0.3450.3450.3450.0000.00%024/05 
 Wing Tai Holdings Ltd1.7901.8001.770+0.010+0.56%102.50K27/05 
 XMH Holdings Ltd0.1110.1110.111-0.024-17.78%4.00K27/05 
 A-Smart0.0920.1110.092-0.013-12.38%81.00K27/05 
 YHI International Ltd0.4750.4800.475-0.010-2.06%20.00K27/05 
 Yeo Hiap Seng Ltd0.8250.8250.8250.0000.00%026/05 
 Ying Li International Real Estate0.0560.0560.052+0.002+3.70%18.00K27/05 
 Yongmao Holdings Ltd0.7200.7200.7200.0000.00%024/05 
 Yoma Strategic Holdings Ltd0.1420.1430.139+0.002+1.43%7.85M27/05 
 Zhongmin Baihui Retail Group Ltd0.7050.7050.705+0.000+0.00%023/05 
 Zhongxin Fruit and Juice Ltd0.0290.0290.023+0.000+0.00%020/05 
 Imperium Crown0.0130.0130.0120.0000.00%026/05 
 Choo Chiang Holdings Ltd0.3800.3800.365+0.015+4.11%46.00K27/05 
 Totm Technologies0.1440.1450.143+0.002+1.41%167.10K27/05 
 IX Biopharma Ltd0.1720.1720.171+0.001+0.58%121.50K27/05 
 NauticAWT Pte Ltd0.0070.0070.007-0.001-12.50%10.00K27/05 
 Travelite Holdings Ltd0.0900.0900.0900.0000.00%024/02 
 Taka Jewellery Holdings0.0660.0660.066+0.000+0.00%023/05 
 Acesian Partners Ltd0.0530.0570.0520.0000.00%32.55M27/05 
 Fabchem China Ltd0.0950.0950.095+0.000+0.00%026/05 
 Vibropower Corporation Ltd0.0490.0490.049+0.000+0.00%013/05 
 Hai Leck Holdings Ltd0.4400.4500.4400.0000.00%012/05 
 JUMBO Group Ltd0.2750.2750.270+0.005+1.85%64.60K27/05 
 Luxking Group Holdings Ltd0.2400.2400.240+0.000+0.00%025/03 
 Suntar Eco-City Ltd0.1140.1140.1140.0000.00%023/05 
 Global Palm Resources Holdings Ltd0.2000.2000.1880.0000.00%026/05 
 Trendlines Group Ltd0.1030.1040.1030.0000.00%026/05 
 Eindec0.0560.0570.054-0.002-3.45%12.80K27/05 
 GS Holdings0.1550.1680.152-0.027-14.84%54.00K27/05 
 Vcplus0.0160.0160.015+0.001+6.67%807.30K27/05 
 Asian Pay Television Trust0.1320.1330.131-0.001-0.75%1.44M27/05 
 Secura0.0680.0680.068+0.001+1.49%12.20K27/05 
 Southern Packaging0.6300.6300.5500.0000.00%005/05 
 ACROMEC0.0650.0650.0650.0000.00%024/05 
 Incredible Holdings0.0030.0030.003+0.000+0.00%10.10M27/05 
 Manulife US RE0.6000.6000.585+0.015+2.56%2.24M27/05 
 China Star Food0.0220.0220.022-0.001-4.35%525.00K27/05 
 Frasers Logistics1.3301.3301.310+0.010+0.76%13.82M27/05 
 Top Glove Corp0.4400.4450.430+0.005+1.15%2.56M27/05 
 Advancer Global0.1290.1290.1290.0000.00%012/05 
 Katrina Group0.0500.0500.0500.0000.00%023/05 
 Procurri Corporation0.4250.4250.420+0.000+0.00%026/05 
 Zheneng Jinjiang Environment Holding Co Ltd0.3850.3850.385+0.000+0.00%0.30K27/05 
 EC World REIT0.6250.6350.625+0.005+0.81%319.40K27/05 
 Wong Fong Industries0.1690.1690.1690.0000.00%023/05 
 AGV Group0.0100.0100.0080.0000.00%018/11 
 AIMS AMP Capital1.3601.3601.350+0.010+0.74%168.30K27/05 
 Lippo Malls Indonesia0.0540.0540.053+0.001+1.89%484.70K27/05 
 Annaik0.0900.0920.087+0.002+2.27%53.80K27/05 
 ABR0.4850.4850.470+0.000+0.00%024/05 
 Ascendas India Trust1.1201.1301.1000.0000.00%4.58M27/05 
 Ascott Residence Trust1.1201.1301.1100.0000.00%4.31M27/05 
 Atlantic Navigation Singapore0.0950.0950.0950.0000.00%024/05 
 Avjennings0.4600.4600.4600.0000.00%027/04 
 BHG Retail REIT0.5350.5350.520+0.000+0.00%026/05 
 CDL Hospitality Trusts1.2201.2301.200-0.020-1.61%8.43M27/05 
 Challenger Tech0.5500.5500.5500.0000.00%024/05 
 Oneapex0.1000.1000.1000.0000.00%022/04 
 ESR-REIT0.4050.4050.395+0.010+2.53%14.98M27/05 
 CapitaLand China Trust1.1101.1201.100+0.010+0.91%1.81M27/05 
 Frasers Centrepoint Trust2.3002.3002.280+0.020+0.88%2.00M27/05 
 First REIT0.2850.2900.2850.0000.00%1.16M27/05 
 First Ship Lease Trust0.0690.0690.069+0.000+0.00%026/05 
 Amos0.1630.1630.1630.0000.00%025/05 
 GDS Global0.0420.0420.0420.0000.00%004/03 
 Heeton0.2800.2800.2750.0000.00%320.10K27/05 
 Hengyang Petrochemical0.2450.2500.2450.0000.00%012/04 
 Heatec Jietong0.0300.0310.029+0.000+0.00%024/05 
 IREIT Global0.6100.6200.610-0.005-0.81%45.10K27/05 
 Jadason Enterprises0.0170.0180.0170.0000.00%020/05 
 Keppel REIT1.1401.1501.120-0.010-0.87%9.20M27/05 
 Keppel DC REIT1.9801.9801.940+0.030+1.54%2.99M27/05 
 Mapletree Commercial Trust1.7701.7701.740+0.030+1.72%13.85M27/05 
 Mapletree Industrial Trust2.4102.4302.4000.0000.00%6.47M27/05 
 Mapletree Logistics Trust1.6201.6201.590+0.030+1.89%12.73M27/05 
 Malaysia Smelting1.1301.1301.1300.0000.00%024/05 
 Ocean Sky Intl0.0390.0400.0310.0000.00%029/03 
 Plato Capital1.0401.0401.0400.0000.00%025/05 
 Pollux Properties0.0260.0260.0260.0000.00%026/05 
 Parkway Life REIT4.824.864.780.000.00%1.58M27/05 
 Sabana Shariah Industrial REIT0.4500.4500.445+0.005+1.12%144.50K27/05 
 Shangri-La Asia5.525.525.52+0.00+0.00%025/05 
 Sitra (International)0.0130.0130.0130.0000.00%018/05 
 Singapore Index Fund2.5202.5302.5200.0000.00%023/05 
 SingTel2.682.732.66-0.05-1.83%87.48K27/05 
 Starhill Global REIT0.5750.5800.570+0.005+0.88%1.61M27/05 
 Suntec REIT1.6701.6901.6600.0000.00%10.98M27/05 
 TA Corp0.0720.0720.070+0.000+0.00%020/05 
 Global Dragon0.1180.1180.1180.0000.00%006/05 
 United Overseas Insurance6.996.996.98+0.00+0.00%0.70K27/05 
 Vicplas International0.1950.1990.195-0.005-2.50%44.30K27/05 
 HC Surgical Specialists0.4700.4700.4700.0000.00%025/05 
 SPH REIT0.9450.9450.940+0.005+0.53%2.23M27/05 
 Samurai 2K Aerosol0.3050.3300.3000.0000.00%023/05 
 Dasin Retail0.3050.3050.290+0.010+3.39%7.21M27/05 
 Kimly0.3800.3800.3750.0000.00%250.30K27/05 
 ARA LOGOS Logistics Trust0.8500.8500.8250.0000.00%019/04 
 Mapletree North Asia1.2001.2101.200-0.010-0.83%6.66M27/05 
 OUE Commercial0.3950.3950.390+0.005+1.28%925.70K27/05 
 Pavillon Holdings0.0310.0310.0310.0000.00%024/05 
 Unusual0.1310.1320.1310.0000.00%130.00K27/05 
 Aoxin Q & M Dental0.1770.1770.161+0.002+1.14%10.10K27/05 
 Sanli Environmental0.1080.1390.092+0.033+44.00%7.83M27/05 
 HRnetGroup0.7200.7350.715-0.005-0.69%93.30K27/05 
 shopper3600.1100.1100.1100.0000.00%65.00K27/05 
 Y Ventures0.0350.0350.0340.0000.00%020/05 
 Aspen0.0570.0570.0570.0000.00%33.00K27/05 
 Union Gas0.6950.6950.690+0.010+1.46%13.60K27/05 
 APAC Realty0.5900.5900.585+0.005+0.85%576.80K27/05 
 NetLink0.9700.9700.9650.0000.00%3.73M27/05 
 Cromwell European RE2.0002.0201.970+0.020+1.01%230.80K27/05 
 MindChamps PreSchool0.1980.1980.198+0.000+0.00%4.00K27/05 
 No Signboard0.0310.0310.0310.0000.00%017/01 
 RE&S0.2000.2000.2000.0000.00%023/05 
 Clearbridge Health0.0750.0750.0750.0000.00%10.00K27/05 
 LY Corp0.0900.0900.0900.0000.00%024/05 
 Sasseur REIT Unit0.8300.8300.820+0.010+1.22%1.44M27/05 
 Keppel Pacific Oak0.7000.7000.690+0.015+2.19%1.17M27/05 
 Hyphens Pharma0.2950.2950.290+0.005+1.72%20.00K27/05 
 Asian Healthcare Specialists0.1550.1550.1550.0000.00%026/05 
 SLB Develop0.1100.1100.1100.0000.00%012/05 
 OIO Holdings Ltd0.2700.2850.2700.0000.00%56.40K27/05 
 PropNex1.6801.7001.6700.0000.00%157.90K27/05 
 Medinex0.2400.2400.240+0.010+4.35%50.00K27/05 
 Biolidics0.0800.0800.0800.0000.00%45.00K27/05 
 Livingstone Health Holdings0.1450.1450.1150.0000.00%025/05 
 Cortina4.3004.3104.3000.0000.00%025/05 
 Grand Venture0.7700.7750.740-0.010-1.28%503.40K27/05 
 Lung Kee Bermuda0.6100.6100.6100.0000.00%009/05 
 Noel Gifts0.2200.2200.220+0.000+0.00%026/05 
 Prudential13.7014.0013.700.000.00%006/05 
 V2Y0.0320.0320.032-0.001-3.03%0.10K27/05 
 Vividthree0.0450.0460.044+0.002+4.65%683.50K27/05 
 Asian Micro0.0070.0070.0060.0000.00%1.00M27/05 
 Boldtek0.0460.0460.0440.0000.00%0.50K27/05 
 Singapore Kitchen0.0590.0680.0590.0000.00%029/07 
 Sim Leisure0.1650.1650.165+0.000+0.00%020/05 
 Fortress Minerals0.4500.4500.450+0.025+5.88%30.00K27/05 
 Jawala0.1120.1120.1120.0000.00%004/02 
 MeGroup0.0930.0940.0930.0000.00%018/05 
 Reclaims Global0.1200.1200.1200.0000.00%1.00K27/05 
 ARA US Hospitality0.4800.4800.480+0.005+1.05%15.00K27/05 
 Alliance Healthcare Group0.1700.1700.170+0.000+0.00%025/05 
 TrickleStar0.2000.2000.2000.0000.00%017/05 
 ST Group Food Industries0.1180.1180.116+0.000+0.00%023/05 
 Prime US REIT0.730.730.720.000.00%491.70K27/05 
 Lendlease0.8000.8000.790+0.005+0.63%3.94M27/05 
 Resources Global1.151.150.770.000.00%4.20K27/05 
 Elite Comm0.6550.6550.645+0.005+0.77%33.70K27/05 
 Don Agro Intl0.250.260.250.000.00%72.00K27/05 
 Memiontec Holdings0.350.370.32+0.02+6.06%41.70K27/05 
 United Hampshire0.610.610.610.000.00%634.00K27/05 
 Amtd International12.5012.5012.500.000.00%004/05 
 ES Group0.040.050.050.000.00%019/05 
 Fuji Offset Plates Manufacturing0.280.280.280.000.00%012/04 
 Matex International0.030.030.030.000.00%4.08M27/05 
 Net Pacific Financial Holdings0.030.030.030.000.00%024/05 
 Southern Alliance0.680.680.67+0.06+9.68%4.50K27/05 
 Singapore Paincare0.200.200.200.000.00%025/05 
 3Cnergy0.010.010.01-0.00-10.00%5.24M27/05 
 CFM Holdings0.100.100.100.000.00%280.10K27/05 
 Lasseters International Holdings0.060.070.060.000.00%020/10 
 Pan Asian0.150.150.10+0.05+51.00%2.72M27/05 
 Santak Holdings0.060.060.050.000.00%021/04 
 Sinopec Shanghai Petrochemical ADR19.3819.3819.22+0.00+0.00%024/05 
 Nanofilm2.402.412.37+0.03+1.27%678.90K27/05 
 Credit Bureau0.991.001.000.000.00%026/05 
 Aedge Group0.260.270.260.000.00%026/05 
 Ghy Culture0.550.550.53-0.01-0.91%137.30K27/05 
 Aztech Global0.860.870.850.010.58%244.50K27/05 
 Econ Healthcare0.260.260.26+0.01+1.96%9.20K27/05 
 Combine Will International Holdings0.800.800.800.000.00%013/05 
 Olive Tree Estates0.100.100.100.000.00%009/05 
 MSM International0.030.030.030.000.00%026/05 
 ศรีตรังโกลฟส์0.850.850.85+0.00+0.00%026/05 
 OTS Holdings0.210.210.210.000.00%0.10K27/05 
 Audience Analytics0.230.240.23-0.01-6.00%20.00K27/05 
 Capitaland Investment3.903.903.84+0.07+1.83%4.39M27/05 
 TransChina Automotive Holdings0.200.190.190.000.00%30.00K27/05 
 Daiwa House Logistics Trust Unt0.770.760.76+0.01+1.32%322.90K27/05 
 Mooreast Holdings0.100.100.100.000.00%023/05 
 Digital Core REIT Unt0.981.010.990.000.00%2.92M27/05 
 Aims Property1.251.251.25+0.00+0.00%029/03 
 Avi Tech Holdings0.320.320.31-0.01-1.56%30.10K27/05 
 Alpina Holdings0.230.220.220.000.00%37.00K27/05 
 Oiltek International Pte0.210.210.21+0.01+5.00%25.00K27/05 
 LS 2 Holdings0.330.330.32+0.00+0.00%013/05 
 Vertex Tech Acquisition4.884.884.76+0.12+2.52%25.30K27/05 
 Pegasus Asia4.704.704.65+0.00+0.00%023/05 
 Olam Group1.461.481.44+0.02+1.39%2.10M27/05 
 Novo Tellus Alpha Acquisition4.664.674.660.000.00%023/05 
 iWOW Technology0.240.240.240.000.00%026/05 
 LHN Logistics0.140.140.140.000.70%80.00K27/05 
 Yangzijiang Financial Holding0.470.490.47-0.01-3.09%43.40M27/05 
 5E Resources0.250.250.25+0.00+0.00%026/05 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล