ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

Investing Pro 0
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด

ซาอุดิอาระเบีย หลักทรัพย์

  ซาอุดิอาระเบีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya72.2075.9072.10-3.90-5.12%100.16K05/12 
 Malath Insurance10.9411.1010.92-0.12-1.08%315.18K05/12 
 MEDGULF8.548.618.50-0.15-1.73%213.71K05/12 
 Allianz SF13.0013.0412.90+0.06+0.46%101.58K05/12 
 SALAMA13.8014.2813.50+0.08+0.58%191.85K05/12 
 Walaa Cooperative Insurance13.4213.5413.40-0.28-2.04%154.80K05/12 
 Arabian Shield17.3017.4616.96-0.08-0.46%92.71K05/12 
 SAICO11.8011.8011.800.000.00%40.53K05/12 
 Gulf Union9.039.259.03-0.17-1.85%53.48K05/12 
 Allied Insurance11.2411.5211.10-0.54-4.58%147.88K05/12 
 AICC10.8611.0010.70+0.16+1.50%154.30K05/12 
 Al Etihad Cooperative Insurance Co SJSC14.3014.4014.30-0.34-2.32%26.05K05/12 
 Sagr Insurance13.8414.0013.84+0.02+0.14%78.25K05/12 
 U C A7.857.897.70+0.02+0.26%344.88K05/12 
 Saudi Re14.1014.3014.100.000.00%139.36K05/12 
 Bupa Arabia170.60176.00170.60-6.20-3.51%42.68K05/12 
 AlRajhi Takaful81.1086.5081.10-5.20-6.03%145.92K05/12 
 CHUBB Arabia Cooperative15.5015.9415.50-0.48-3.00%118.31K05/12 
 Gulf Insurance Group25.2526.0025.25-0.70-2.70%60.40K05/12 
 Gulf General7.377.577.32-0.11-1.47%568.87K05/12 
 Buruj15.5015.9615.50-0.50-3.13%37.32K05/12 
 Al Alamiya11.6011.6011.30+0.14+1.22%164.06K05/12 
 Savola Group27.6528.0527.60-0.40-1.43%504.55K05/12 
 Wafrah for Industry and Development29.1530.5029.15-0.95-3.16%155.53K05/12 
 SADAFCO216.20220.00213.60-1.80-0.83%22.40K05/12 
 Almarai52.3053.8052.30-1.30-2.43%496.07K05/12 
 Anaam Holding21.0622.4021.00-1.08-4.88%735.08K05/12 
 H B49.5049.7549.50-0.20-0.40%11.02K05/12 
 Herfy Foods35.0035.5035.00-0.80-2.23%32.18K05/12 
 NADEC22.9623.2022.86-0.22-0.95%100.01K05/12 
 Al Gassim Investment Holding18.7019.0018.70-0.30-1.58%155.71K05/12 
 TADCO15.4815.9215.40-0.18-1.15%206.34K05/12 
 SFICO28.0029.0028.00-0.60-2.10%121.12K05/12 
 Sharqiya Dev Co52.0054.4051.80-2.00-3.70%128.40K05/12 
 ALJOUF48.9049.0548.00-0.30-0.61%181.74K05/12 
 JAZADCO12.0212.2212.02-0.18-1.48%77.70K05/12 
 RIBL32.1034.3032.10-1.90-5.59%1.09M05/12 
 BJAZ19.7220.7019.72-0.98-4.73%3.61M05/12 
 saib18.0818.4818.08-0.40-2.16%490.43K05/12 
 BSFR39.8041.4039.80-2.05-4.90%305.80K05/12 
 SABB36.9038.2036.55-1.50-3.91%859.30K05/12 
 ARNB31.5033.0531.50-1.50-4.55%725.61K05/12 
 Al Rajhi77.0080.1077.00-3.00-3.75%4.53M05/12 
 ALBILAD48.5050.0048.50-1.50-3.00%391.78K05/12 
 Alinma32.0033.2032.00-1.00-3.03%4.69M05/12 
 BCI34.8034.8034.10-0.05-0.14%33.85K05/12 
 Ma’aden67.3069.6066.60-0.50-0.74%2.77M05/12 
 Astra Indust49.0049.4049.00-0.55-1.11%33.59K05/12 
 AlSorayai Group42.4044.1542.40-2.05-4.61%182.68K05/12 
 SHAKER18.6019.0018.60-0.40-2.11%193.68K05/12 
 SSP18.9019.1618.90-0.52-2.68%73.93K05/12 
 CHEMANOL27.9528.1527.55-0.15-0.53%346.29K05/12 
 SABIC81.6084.0081.60-2.20-2.63%2.02M05/12 
 SABIC AgriNutrients135.40139.60135.40-2.20-1.60%1.27M05/12 
 SARCO78.3084.0078.00-5.50-6.56%321.38K05/12 
 Saudi Ceramics30.7531.7530.40-0.75-2.38%607.51K05/12 
 TASNEE11.3011.4411.14+0.02+0.18%2.85M05/12 
 SPIMACO22.9423.5222.94-0.76-3.21%90.25K05/12 
 GASCO50.7051.6050.20-0.80-1.55%210.75K05/12 
 NGC22.8023.9622.80-1.20-5.00%231.35K05/12 
 Saudi cable57.2057.2057.200.000.00%029/07 
 SAIC31.0032.1030.90-1.05-3.28%389.00K05/12 
 SIDC11.0811.3011.08-0.30-2.64%78.36K05/12 
 AYYAN Investment Co SJSC14.3014.6614.28-0.36-2.46%172.81K05/12 
 Zoujaj34.7035.9534.70-0.70-1.98%145.38K05/12 
 Amiantit33.9036.2033.85-0.65-1.88%522.54K05/12 
 Alujain36.1537.3036.10-0.90-2.43%656.01K05/12 
 FIPCO36.5537.2036.55-0.55-1.48%78.74K05/12 
 SISCO21.0821.2220.88-0.10-0.47%289.04K05/12 
 APC38.9540.8038.85-1.55-3.83%126.09K05/12 
 Nama Chemicals37.0037.8037.00-0.05-0.13%227.35K05/12 
 Maadaniyah16.8417.1416.80-0.18-1.06%107.82K05/12 
 Saudi chemical26.2027.0026.00-0.65-2.42%119.68K05/12 
 Zamil Indust16.1016.5416.10-0.44-2.66%138.95K05/12 
 SIIG20.5020.9620.50+0.42+2.09%2.89M05/12 
 YANSAB40.0041.1540.00-1.00-2.44%1.20M05/12 
 SPM22.2223.5422.22-0.96-4.14%123.45K05/12 
 Sahara International Petrochemical36.7537.9036.60-0.85-2.26%2.36M05/12 
 AL-BABTAIN21.8022.1221.80-0.22-1.00%101.03K05/12 
 Advanced41.1042.0541.10-0.90-2.14%375.04K05/12 
 AlAbdullatif17.0017.0016.46+0.06+0.35%159.89K05/12 
 Saudi Kayan11.6211.9611.62-0.34-2.84%1.24M05/12 
 SVCP39.8041.1539.80-1.30-3.16%92.12K05/12 
 MESC10.1610.2610.10-0.20-1.93%56.05K05/12 
 Petro Rabigh10.5410.7210.46-0.10-0.94%5.22M05/12 
 ACC33.7033.9533.55-0.30-0.88%135.28K05/12 
 YSCC26.7527.0026.60-0.25-0.93%100.43K05/12 
 Saudi cement50.5051.5050.50-1.20-2.32%115.38K05/12 
 QACCO62.2062.4061.60+0.10+0.16%52.89K05/12 
 spcc50.3050.6049.85-0.50-0.98%82.86K05/12 
 YCC34.5535.1534.40-0.55-1.57%133.02K05/12 
 EPCCO39.1539.1538.55+0.15+0.38%37.07K05/12 
 TCC15.3015.4415.30-0.34-2.17%75.11K05/12 
 A.Othaim Market113.00114.20111.00-1.00-0.88%84.74K05/12 
 Mouwasat186.00191.00186.00-5.60-2.92%83.11K05/12 
 Dur Hospitality19.3219.5019.20-0.18-0.92%30.13K05/12 
 SRECO11.2611.3011.20-0.06-0.53%299.10K05/12 
 Bahri27.2028.6026.75-1.40-4.90%263.56K05/12 
 SAPTCO16.0216.7416.02-0.56-3.38%277.90K05/12 
 SASCO33.1033.8533.00-0.30-0.90%184.25K05/12 
 TAPRCO105.20105.20103.80+0.00+0.00%006/10 
 Sinad Holding10.7611.0210.70-0.26-2.36%243.27K05/12 
 Taiba25.5525.8025.45-0.45-1.73%151.13K05/12 
 MCDC62.8063.0061.70-0.20-0.32%15.36K05/12 
 Batic Investments and Logistics23.6023.6623.40+0.12+0.51%297.84K05/12 
 Al Baha Invest12.7612.9012.70-0.16-1.24%90.24K05/12 
 SIECO32.7034.0032.65-1.00-2.97%626.23K05/12 
 ARDCO18.1818.3818.18-0.30-1.62%257.42K05/12 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO25.4027.2025.40-0.65-2.50%1.08M05/12 
 Fitaihi Group30.7532.2530.75-0.70-2.23%293.40K05/12 
 Jarir158.60161.00157.60-1.80-1.12%145.26K05/12 
 Aldrees72.7073.0072.20-0.80-1.09%37.15K05/12 
 SRMG184.00190.00184.00-7.40-3.87%49.98K05/12 
 Emaar EC8.158.628.15-0.44-5.12%705.80K05/12 
 Red Sea24.0025.1524.00-1.10-4.38%94.16K05/12 
 AlHokair16.8617.6016.80-0.86-4.85%318.38K05/12 
 Jabal Omar17.7618.2017.72-0.44-2.42%2.13M05/12 
 Budget Saudi46.1046.3045.75-0.15-0.32%414.23K05/12 
 SPPC19.2019.3819.06-0.20-1.03%158.96K05/12 
 Kingdom7.927.967.840.000.00%159.79K05/12 
 Alkhaleej Trng14.1614.5214.10-0.44-3.01%167.37K05/12 
 Dar Al Arkan13.4014.0213.40-0.56-4.01%7.81M05/12 
 Saudi Electric.23.5024.2023.30-0.72-2.97%949.25K05/12 
 STC36.5537.4036.50-0.70-1.88%6.16M05/12 
 Etihad Etisalat34.3535.8034.15-1.60-4.45%1.12M05/12 
 ZAIN KSA10.8011.0210.80-0.22-2.00%1.41M05/12 
 Atheeb Telecom53.60055.50052.200+1.500+2.88%703.06K05/12 
 Jouf Cement11.6611.8011.540.000.00%127.99K05/12 
 Wataniya14.4614.5214.30-0.02-0.14%67.73K05/12 
 Amana Insurance8.818.928.78-0.13-1.45%321.96K05/12 
 ASLAK24.3224.7024.32-0.58-2.33%60.99K05/12 
 KEC11.0611.2211.00-0.08-0.72%175.47K05/12 
 Extra72.7073.0072.00-0.30-0.41%82.56K05/12 
 HCC11.4011.6611.40-0.38-3.23%88.78K05/12 
 Takween9.129.409.11-0.28-2.98%101.50K05/12 
 SEERA17.9618.1417.90-0.22-1.21%987.76K05/12 
 Najran Cement12.1212.1812.10-0.16-1.30%382.83K05/12 
 City Cement18.7019.0218.70-0.24-1.27%215.30K05/12 
 Catering73.0075.0072.00-2.00-2.67%281.78K05/12 
 Enaya10.3410.5410.34-1.14-9.93%2.91M05/12 
 Alinma Tokio M15.9016.0215.50-0.40-2.45%65.98K05/12 
 Dallah Health165.20167.40161.00-1.40-0.84%172.55K05/12 
 Care71.7073.1071.60-1.70-2.32%53.43K05/12 
 Northern Region Cement Co11.0211.1011.02-0.10-0.90%220.36K05/12 
 Aljazira Takaful Taawuni Company14.9014.9614.84-0.12-0.80%86.09K05/12 
 Bawan32.4032.9532.35-0.80-2.41%59.15K05/12 
 Al Hokair Group19.9620.6819.96-0.74-3.57%108.64K05/12 
 Umm Al-Qura16.9017.0016.66-0.06-0.35%86.94K05/12 
 Saudi Marke19.0019.4219.00-0.36-1.86%57.94K05/12 
 Al Hammadi Co41.6543.0041.65-1.45-3.36%87.25K05/12 
 National Com Bnk48.7050.8048.70-1.50-2.99%5.19M05/12 
 Electrical Industries24.1025.2524.10-1.15-4.55%142.01K05/12 
 Middle East Paper Co27.0527.5026.40-0.50-1.81%1.07M05/12 
 Saudi Company Hardware28.0028.3028.00-0.30-1.06%27.77K05/12 
 Saudi Ground Services Co22.6022.9622.44-0.52-2.25%149.27K05/12 
 Al Andalus Property15.0015.0414.84-0.04-0.27%232.99K05/12 
 Middle East Healthcare26.0526.4026.00-0.35-1.33%120.38K05/12 
 Al Yamamah Steel23.1424.0623.10-0.92-3.82%341.36K05/12 
 Lazurde for Jewelry13.0213.0412.90-0.04-0.31%293.88K05/12 
 Riyad REIT10.0010.4410.00-0.18-1.77%397.75K05/12 
 AlJazira REIT17.1617.5617.12-0.54-3.05%25.72K05/12 
 Abdullah Saad Mohammed28.7030.0028.55-1.10-3.69%316.01K05/12 
 Development Works Food178.20183.40177.60-5.20-2.84%77.09K05/12 
 Al Omran Industrial72.0074.0072.00-0.90-1.23%32.70K05/12 
 Baazeem Trading58.7061.5058.70-2.90-4.71%113.19K05/12 
 Sadr Logistics34.9536.5034.75-1.25-3.45%294.31K05/12 
 Arab Sea Information65.8068.1065.80-2.10-3.09%149.46K05/12 
 Raydan23.3624.5023.36-1.14-4.65%59.74K05/12 
 Jadwa REIT Al Haramain7.317.407.30-0.12-1.62%143.85K05/12 
 Taleem REIT11.9011.9411.90-0.08-0.67%20.51K05/12 
 Al Aseel38.9539.2038.40-0.75-1.89%70.66K05/12 
 Al Kathiri37.5038.5537.50-1.20-3.10%25.88K05/12 
 Zahrat Al Waha30.6530.8030.00+0.05+0.16%35.21K05/12 
 Al Maather REIT8.358.388.35-0.01-0.12%76.45K05/12 
 Mulkia Gulf7.567.567.51+0.06+0.80%105.71K05/12 
 Musharaka8.558.558.42+0.03+0.35%129.92K05/12 
 SNB Capital Funds of REITs Fund Unt10.4010.4010.400.000.00%8.41K05/12 
 SICO Saudi REIT Fund Unt5.885.895.88-0.07-1.18%91.75K05/12 
 Derayah REIT10.1210.2610.12-0.12-1.17%138.11K05/12 
 Al Rajhi REIT9.809.819.78+0.02+0.20%79.33K05/12 
 Sedco Capital10.4210.4210.30+0.06+0.58%53.54K05/12 
 Leejam Sports82.8082.8081.00-0.40-0.48%143.71K05/12 
 National Company Learning65.7067.6065.00+1.00+1.55%22.95K05/12 
 Jadwa REIT Saudi12.6812.6812.58-0.06-0.47%17.61K05/12 
 Al Moammar Info93.3096.2093.30-3.50-3.62%33.68K05/12 
 Arabian Centres19.7619.8419.66-0.24-1.20%361.98K05/12 
 Bonyan REIT9.789.809.78-0.01-0.10%176.80K05/12 
 Alkhabeer REIT7.597.597.58-0.02-0.26%37.94K05/12 
 Mefic REIT4.894.964.89-0.06-1.21%83.34K05/12 
 Alinma Retail REIT Fund Unt4.894.934.88-0.06-1.21%258.90K05/12 
 Ataa52.3053.5052.30-0.60-1.13%18.66K05/12 
 Maharah Human Res53.1054.3053.10-1.20-2.21%183.24K05/12 
 Saudi Aramco32.3033.0532.30-0.70-2.12%5.01M05/12 
 Dr Sulaiman218.60230.00218.60-12.60-5.45%140.72K05/12 
 Amlak Intl15.2415.6815.24-0.24-1.55%55.53K05/12 
 Bindawood49.0550.7049.05-0.95-1.90%71.31K05/12 
 Alkhorayef Water and Power Technologies Co138.40138.60137.20-1.20-0.86%12.31K05/12 
 Theeb Rent a Car Company SJSC63.5065.9062.30+1.00+1.60%281.80K05/12 
 Tanmiah Food Company SCJSC107.00110.40107.00-3.20-2.90%33.78K05/12 
 Arabian Internet and Communications236.20242.00233.20-2.00-0.84%111.59K05/12 
 ACWA Power130.00136.20130.00-6.00-4.41%388.11K05/12 
 Arabian Contracting Services108.60110.00108.00-2.20-1.99%55.97K05/12 
 Nayifat Finance19.8020.5619.80-0.72-3.51%282.09K05/12 
 Saudi Tadawul Holding163.00168.60163.00-3.40-2.04%350.59K05/12 
 Almunajem Foods60.5061.1060.00-0.10-0.17%124.17K05/12 
 Al ELM Information Security321.40327.60320.20-5.60-1.71%83.45K05/12 
 East Pipes Integrated40.2041.0040.20-1.15-2.78%16.49K05/12 
 Scientific and Medical Equipment60.9061.7060.80-0.90-1.46%101.42K05/12 
 Al Dawaa Medical Services70.1071.5070.00-1.00-1.41%50.60K05/12 
 Nahdi Medical178.40183.20178.40-3.40-1.87%287.23K05/12 
 Al Masane Al Kobra Mining75.0077.6075.00-2.70-3.47%194.61K05/12 
 Saudi Home Loans SCJSC20.0620.0820.00+0.02+0.10%5.11M05/12 
 Retal Urban Dev117.40118.40116.00-2.20-1.84%17.00K05/12 
 Alamar Foods CJSC134.80140.00134.80-5.60-3.99%39.49K05/12 
 Naqi Water64.9065.8064.70-1.00-1.52%104.26K05/12 
 Arabian Drilling113.80117.00113.20-2.40-2.07%221.50K05/12 
 Perfect Presentation for155.40162.60155.40-3.60-2.26%200.35K05/12 
 Power and Water Utility48.2550.8048.20-1.75-3.50%6.24M05/12 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล