ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ซาอุดิอาระเบีย หลักทรัพย์

  ซาอุดิอาระเบีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya61.0061.8060.60-0.20-0.33%86.94K18:56:41 
 Malath Insurance18.1618.3217.92-0.04-0.22%591.86K18:59:30 
 MEDGULF13.6213.7813.28+0.30+2.25%681.89K18:59:37 
 Allianz SF18.1418.3817.90+0.14+0.78%91.58K18:44:13 
 SALAMA13.7414.0013.20+0.38+2.84%393.50K18:55:51 
 Walaa Cooperative Insurance15.6015.6815.40+0.14+0.91%429.52K18:57:56 
 Arabian Shield18.0018.0217.70+0.00+0.00%026/05 
 SABB Takaful18.8219.0418.62-0.14-0.74%42.54K18:58:12 
 SAICO18.7418.8418.50-0.08-0.43%66.81K18:54:03 
 Gulf Union10.5010.6010.14+0.10+0.96%124.28K18:59:53 
 Allied Insurance15.0015.1814.94-0.28-1.83%394.79K18:59:10 
 AICC24.1024.5224.00-0.30-1.23%167.66K18:59:02 
 Al Etihad Cooperative Insurance Co SJSC18.5218.5218.26+0.04+0.22%12.89K17:54:00 
 Sagr Insurance10.1210.129.99+0.10+1.00%245.80K18:55:35 
 U C A30.5031.1030.50-1.25-3.94%95.61K18:59:28 
 Saudi Re16.1216.3216.08-0.20-1.23%220.99K18:58:15 
 Bupa Arabia153.20153.60150.80+2.20+1.46%13.74K18:56:40 
 AlRajhi Takaful68.5068.6067.20+1.30+1.93%93.24K18:50:35 
 CHUBB Arabia Cooperative24.7024.9224.30-0.30-1.20%161.75K18:59:05 
 AXA Cooperative Insurance29.4029.5528.70+0.60+2.08%236.13K18:57:27 
 Gulf General9.849.849.50+0.34+3.58%647.16K18:59:57 
 Buruj22.4422.4421.34+1.04+4.86%505.38K18:59:57 
 Al Alamiya18.9218.9418.40+0.30+1.61%180.93K18:59:59 
 Savola Group37.2037.2036.05+0.95+2.62%522.73K18:59:57 
 Wafrah for Industry and Development128.00129.20126.40+1.20+0.95%148.17K18:59:56 
 SADAFCO169.20169.80169.00+1.20+0.71%2.69K17:04:33 
 Almarai53.1053.2051.70+1.40+2.71%436.93K18:59:08 
 Anaam Holding30.4031.4030.30-0.45-1.46%723.58K18:59:58 
 H B79.0080.4073.90+5.90+8.07%149.41K18:59:58 
 Herfy Foods49.4050.3048.90+0.85+1.75%141.92K18:59:33 
 NADEC31.0032.2531.00+0.85+2.82%1.00M18:59:52 
 Al Gassim Investment Holding24.5424.6824.10+0.44+1.83%469.85K18:59:28 
 TADCO22.0022.7422.00-0.10-0.45%586.78K18:55:29 
 SFICO36.0536.8535.90-0.25-0.69%387.89K18:59:57 
 Sharqiya Dev Co80.0081.5079.90-0.20-0.25%140.95K18:58:15 
 ALJOUF50.5051.4050.50+0.30+0.60%272.65K18:57:00 
 JAZADCO17.5817.5817.34+0.36+2.09%628.98K18:59:49 
 RIBL37.3537.8037.00+0.35+0.95%432.12K18:59:21 
 BJAZ28.0028.0027.45+0.70+2.56%3.60M18:59:59 
 saib22.1622.3221.96+0.22+1.00%1.22M18:59:06 
 BSFR50.5051.1049.75+0.75+1.51%333.31K18:53:32 
 SABB41.8543.1041.70-0.65-1.53%685.51K18:59:54 
 ARNB30.1531.2530.05-0.40-1.31%627.18K18:59:50 
 Al Rajhi96.1096.4094.70+2.20+2.34%7.10M18:59:42 
 ALBILAD48.7549.2048.50+0.65+1.35%904.36K18:57:52 
 Alinma38.6538.6538.20+0.65+1.71%4.96M18:59:53 
 BCI41.5541.9041.45-0.10-0.24%148.74K18:59:46 
 MAADEN121.80125.00121.60-1.20-0.98%1.32M18:59:59 
 Astra Indust49.8050.0049.20+0.80+1.63%239.58K18:59:59 
 AlSorayai Group21.1421.3020.84+0.46+2.22%750.41K18:59:10 
 SHAKER20.1820.4620.12-0.12-0.59%661.65K18:59:32 
 SSP23.3824.0023.20+0.54+2.36%166.26K18:59:20 
 CHEMANOL44.5045.1544.25+0.25+0.56%458.47K18:59:57 
 SABIC112.40115.00111.800.000.00%026/05 
 SABIC AgriNutrients146.60148.00145.80-0.60-0.41%1.35M18:59:59 
 SARCO105.20107.60104.40+0.80+0.77%321.05K18:57:38 
 Saudi Ceramics51.0051.2050.700.000.00%52.66K18:59:42 
 TASNEE19.1019.2219.00+0.20+1.06%2.61M18:59:41 
 SPIMACO33.8533.9033.35+0.60+1.80%97.29K18:59:06 
 GASCO47.5047.7545.40+2.15+4.74%326.06K18:58:19 
 NGC37.4037.4536.50+0.60+1.63%309.43K18:59:39 
 Saudi cable14.5415.2014.480.000.00%008/05 
 SAIC45.7546.4045.50+0.35+0.77%551.32K18:59:58 
 SIDC16.3816.4616.30+0.18+1.11%201.02K18:53:20 
 AYYAN Investment Co SJSC20.9020.9220.30+0.58+2.85%1.11M18:58:31 
 Zoujaj37.8037.8536.30+1.80+5.00%629.63K18:59:34 
 Amiantit40.8540.8540.20+0.60+1.49%61.92K18:56:40 
 Alujain69.5070.1068.00+1.60+2.36%298.61K18:59:15 
 FIPCO47.0047.4047.00+0.15+0.32%107.82K18:54:49 
 SISCO24.4224.6424.30+0.06+0.25%517.33K18:58:54 
 APC42.8043.1042.20+0.40+0.94%58.70K18:59:48 
 Nama Chemicals44.1044.6543.90+0.20+0.46%509.77K18:58:48 
 Maadaniyah23.6023.8422.88+0.86+3.78%374.07K18:59:10 
 Saudi chemical33.2033.4033.00+0.20+0.61%49.34K18:55:38 
 Zamil Indust21.3821.4020.76+0.66+3.19%366.42K18:57:06 
 SIIG30.5030.5029.75+0.95+3.21%1.31M18:59:48 
 YANSAB55.7056.6054.40+1.70+3.15%1.44M18:59:02 
 SPM47.0047.8046.85+0.20+0.43%189.34K18:59:52 
 Sahara International Petrochemical53.9054.6053.80+0.40+0.75%1.46M18:59:44 
 AL-BABTAIN26.5526.7026.30+0.35+1.34%110.54K18:48:00 
 Advanced59.9060.7059.30+0.40+0.67%352.63K18:59:21 
 AlAbdullatif21.1421.3621.00-0.14-0.66%422.26K18:56:45 
 Saudi Kayan17.8618.0417.84+0.06+0.34%4.14M18:59:30 
 SVCP59.9060.5059.50+0.60+1.01%125.07K18:56:25 
 MESC15.0815.3015.06+0.04+0.27%375.51K18:57:58 
 Petro Rabigh23.8423.9223.68+0.28+1.19%1.45M18:59:40 
 ACC38.3039.1538.30-0.75-1.92%165.64K18:59:50 
 YSCC30.0031.0029.90-0.90-2.91%467.08K18:57:09 
 Saudi cement55.6056.0055.60+0.10+0.18%96.61K18:58:09 
 QACCO79.5080.7079.40-0.50-0.63%166.08K18:58:57 
 spcc58.0058.7057.90+0.10+0.17%182.72K18:59:51 
 YCC38.2538.6038.100.000.00%64.86K18:54:37 
 EPCCO45.7046.0045.70+0.20+0.44%4.58K18:19:42 
 TCC16.2616.2616.18+0.08+0.49%118.71K18:34:42 
 A.Othaim Market113.80114.00112.40+1.00+0.89%60.53K18:58:17 
 Mouwasat203.40205.20202.00-0.80-0.39%70.91K18:59:14 
 Dur Hospitality23.7823.8223.54+0.28+1.19%335.06K18:59:53 
 SRECO15.9016.1415.82-0.10-0.63%611.00K18:56:06 
 Bahri25.1525.5025.10+0.17+0.68%810.59K18:59:54 
 SAPTCO18.9219.1418.80+0.06+0.32%1.02M18:59:45 
 SASCO36.0536.2535.75+0.45+1.26%202.98K18:58:22 
 TAPRCO121.60122.80121.60-0.20-0.16%43.58K18:59:31 
 Aseer17.4817.5617.20+0.20+1.16%230.13K18:58:31 
 Taiba30.8030.8030.35+0.35+1.15%206.94K18:57:48 
 MCDC80.8082.0080.60-1.40-1.70%151.25K18:55:23 
 Batic Investments and Logistics23.7424.0223.70+0.22+0.94%430.07K18:59:37 
 Al Baha Invest16.1416.2416.00+0.04+0.25%309.89K18:59:08 
 SIECO89.3098.1088.40-8.90-9.06%944.62K18:59:48 
 ARDCO25.4525.5524.98+0.49+1.96%1.26M18:59:08 
 Thimar Development Holding17.2017.2017.200.000.00%017/05 
 TECO222.00223.40219.60-0.80-0.36%95.61K18:54:18 
 Fitaihi Group36.8037.1536.00+1.20+3.37%341.66K18:59:17 
 Jarir164.40166.20162.80+2.00+1.23%210.39K18:58:11 
 Aldrees75.0075.0074.50+0.80+1.08%175.06K18:59:32 
 SRMG246.80248.00243.20+3.60+1.48%9.48K18:54:42 
 Emaar EC11.1811.2211.00+0.12+1.08%3.28M18:59:03 
 Red Sea16.5016.7016.30+0.24+1.48%163.75K18:54:18 
 AlHokair13.3213.4013.22-0.04-0.30%610.10K18:59:03 
 Jabal Omar26.0526.2526.00+0.10+0.39%583.88K18:59:36 
 Budget Saudi47.3547.7547.05+0.35+0.74%175.68K18:50:55 
 SPPC17.2017.5016.56+0.74+4.50%753.34K18:59:22 
 Kingdom10.1010.4010.100.000.00%026/05 
 Alkhaleej Trng16.8216.9416.62+0.24+1.45%486.91K18:59:26 
 Dar Al Arkan11.6811.6811.16+0.54+4.85%19.68M18:59:56 
 Saudi Electric.25.0025.1024.90+0.10+0.40%971.89K18:58:34 
 STC104.60105.40104.20+0.60+0.58%1.42M18:59:54 
 Etihad Etisalat38.8539.2038.50+0.45+1.17%440.14K18:59:59 
 ZAIN KSA13.1613.3013.14+0.12+0.92%2.99M18:59:49 
 Atheeb Telecom53.70054.70053.100-0.800-1.47%133.83K18:59:40 
 Jouf Cement10.4010.4610.36-0.10-0.95%473.39K18:59:36 
 Wataniya15.4615.7815.14-0.06-0.39%957.90K18:58:27 
 Amana Insurance23.1225.5021.62-0.70-2.94%3.07M18:59:47 
 ASLAK31.4031.5030.65+0.85+2.78%515.02K18:59:59 
 KEC15.1215.1414.70+0.42+2.86%883.02K18:59:58 
 Extra119.80120.20117.80+1.60+1.35%110.04K18:58:20 
 HCC13.3213.4013.32-0.02-0.15%237.01K18:58:25 
 Takween14.0614.2213.92+0.06+0.43%605.14K18:54:23 
 SEERA20.3620.5220.300.000.00%634.80K18:59:53 
 Najran Cement16.5416.5616.42+0.16+0.98%317.11K18:54:51 
 City Cement24.9825.3524.96-0.47-1.85%537.91K18:58:40 
 Catering81.6082.0081.50+0.90+1.12%86.45K18:59:40 
 Enaya27.4527.7525.00+1.80+7.02%662.81K18:59:57 
 Alinma Tokio M23.8824.0423.60+0.28+1.19%238.50K18:59:49 
 Dallah Health115.80116.00112.40+2.60+2.30%109.64K18:59:42 
 Care70.8071.5070.30+0.30+0.43%138.59K18:55:17 
 Northern Region Cement Co13.0213.0212.94+0.12+0.93%482.86K18:58:51 
 Aljazira Takaful Taawuni Company18.0018.3817.96-0.10-0.55%150.70K18:59:40 
 Bawan36.3536.6534.15+2.35+6.91%1.76M18:59:59 
 Al Hokair Group14.6014.9614.24-0.14-0.95%1.11M18:59:50 
 Umm Al-Qura24.2624.2824.18+0.04+0.17%49.46K18:53:10 
 Saudi Marke24.7824.9024.48+0.36+1.47%159.61K18:57:09 
 Al Hammadi Co52.1055.0049.50+2.10+4.20%1.73M18:59:47 
 National Com Bnk68.2069.0067.80+1.00+1.49%3.07M18:59:52 
 Electrical Industries26.9026.9026.15+0.80+3.07%270.74K18:59:24 
 Middle East Paper Co62.0062.0060.40+0.70+1.14%203.48K18:59:09 
 Saudi Company Hardware45.1546.5545.15-1.10-2.38%215.06K18:59:48 
 Saudi Ground Services Co31.7531.9031.20+0.55+1.76%162.55K18:55:24 
 Al Andalus Property17.1617.1617.06+0.10+0.59%89.76K18:44:20 
 Middle East Healthcare38.6038.9537.80+0.70+1.85%1.61M18:59:35 
 Al Yamamah Steel37.3537.4536.90+0.50+1.36%211.56K18:59:48 
 Lazurde for Jewelry17.0817.2416.90+0.20+1.18%616.01K18:58:56 
 Riyad REIT11.0011.0010.80+0.08+0.73%157.60K18:13:04 
 AlJazira REIT20.9421.0020.82+0.24+1.16%120.67K18:57:59 
 Abdullah Saad Mohammed32.2032.5532.050.000.00%169.53K18:57:20 
 Development Works Food264.20270.20263.20-0.80-0.30%137.09K18:58:39 
 Al Omran Industrial90.3092.6088.80+1.80+2.03%66.00K18:58:49 
 Baazeem Trading80.9082.1080.70-0.50-0.61%264.11K18:59:22 
 Sadr Logistics56.3057.8056.30-0.30-0.53%324.57K18:59:16 
 Arab Sea Information171.00172.40170.00-0.20-0.12%17.03K18:58:41 
 Raydan14.0614.1613.98-0.14-0.99%272.84K18:58:29 
 Jadwa REIT Al Haramain7.887.997.88-0.08-1.01%117.45K18:51:09 
 Taleem REIT12.3612.4412.20+0.18+1.48%51.54K17:42:10 
 Al Aseel40.6540.9540.50-0.10-0.25%107.88K18:39:17 
 Al Kathiri54.7055.2054.20+0.60+1.11%48.51K18:50:55 
 Zahrat Al Waha47.6047.7046.60+1.10+2.37%200.05K18:53:33 
 Al Maather REIT8.948.978.940.000.00%136.24K18:47:47 
 Mulkia Gulf9.579.579.44+0.12+1.27%191.86K18:59:11 
 Musharaka9.889.909.76+0.12+1.23%446.24K18:55:45 
 AlAhli REITs11.2811.4811.280.000.00%46.90K18:43:42 
 SICO Saudi REIT Fund Unt7.747.857.70+0.08+1.04%767.81K18:59:57 
 Derayah REIT11.8411.9411.84-0.04-0.34%214.30K18:57:53 
 Al Rajhi REIT10.4410.6010.42-0.12-1.14%537.56K18:58:09 
 Sedco Capital10.8610.9010.84+0.06+0.56%118.90K18:31:42 
 Leejam Sports103.40105.00101.20+2.20+2.17%322.46K18:58:46 
 National Company Learning56.8057.7056.50+1.00+1.79%58.76K18:44:37 
 Jadwa REIT Saudi14.0014.0813.98+0.08+0.57%246.69K18:59:49 
 Al Moammar Info115.20117.60115.20-1.00-0.86%40.88K18:59:25 
 Arabian Centres20.5620.7420.18+0.32+1.58%782.43K18:59:16 
 Bonyan REIT10.0810.1410.08-0.04-0.40%303.64K18:54:17 
 Alkhabeer REIT8.638.678.61-0.01-0.12%134.85K18:46:39 
 Mefic REIT6.646.646.60+0.01+0.15%120.55K18:58:59 
 Alinma Retail REIT Fund Unt6.456.516.45-0.06-0.92%403.89K18:32:52 
 Ataa54.2055.2054.00-0.30-0.55%41.10K18:57:44 
 Maharah Human Res66.4066.9066.30+0.30+0.45%425.52K18:59:54 
 Saudi Aramco41.4041.5041.10+0.70+1.72%7.32M18:59:58 
 Dr Sulaiman216.40225.40215.00-6.00-2.70%312.82K18:59:58 
 Amlak Intl19.7219.8819.60-0.24-1.20%284.43K18:52:08 
 Bindawood89.4089.6088.40+0.70+0.79%630.40K18:59:57 
 Alkhorayef Water and Power Technologies Co119.80120.60118.00+1.80+1.53%102.70K18:48:49 
 Theeb Rent a Car Company SJSC63.0064.0062.50-0.30-0.47%154.54K18:56:55 
 Tanmiah Food Company SCJSC72.3073.0072.30+0.20+0.28%85.39K18:58:18 
 Arabian Internet and Communications220.80221.40215.60+5.80+2.70%103.61K18:59:49 
 ACWA Power144.40145.60141.80+3.20+2.27%832.10K18:59:54 
 Arabian Contracting Services104.00106.00104.00-1.00-0.95%141.74K18:59:50 
 Nayifat Finance29.0029.0028.80+0.10+0.35%264.98K18:58:49 
 Saudi Tadawul Holding223.20223.40219.60+4.80+2.20%684.75K18:59:50 
 Almunajem Foods70.9071.9070.70-0.50-0.70%552.35K18:59:22 
 Al ELM Information Security255.20255.80250.00+7.80+3.15%437.36K18:59:59 
 East Pipes Integrated72.0074.1070.40-6.10-7.81%1.70M18:59:53 
 Scientific and Medical Equipment79.0079.9078.10+0.90+1.15%200.61K18:57:59 
 Al Dawaa Medical Services78.2079.0078.00+0.20+0.26%228.22K18:59:56 
 Nahdi Medical160.80161.00157.80+3.80+2.42%345.84K18:59:52 
 Al Masane Al Kobra Mining92.4093.7092.10-0.50-0.54%618.74K18:59:50 
 Saudi Home Loans SCJSC20.7221.0020.34+0.44+2.17%1.26M18:59:43 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล