ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ซาอุดิอาระเบีย หลักทรัพย์

  ซาอุดิอาระเบีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya76.7076.8073.50-1.00-1.29%132.93K19:12:00 
 Malath Insurance23.0023.8422.50-1.40-5.74%1.27M19:19:00 
 MEDGULF17.9218.3017.50-1.04-5.49%342.19K19:14:00 
 Allianz SF25.0025.7024.00-1.50-5.66%379.30K19:11:00 
 SALAMA16.7617.3416.62-1.14-6.37%797.64K19:17:00 
 Walaa Cooperative Insurance18.8219.2018.78-1.04-5.24%511.62K19:19:00 
 Arabian Shield22.8024.0022.30-1.80-7.32%705.72K19:17:00 
 SABB Takaful26.2027.6525.20-1.80-6.43%217.02K18:59:00 
 SAICO20.3021.9020.12-1.88-8.48%574.50K19:18:00 
 WAFA Insurance9.5010.009.300.000.00%004/02 
 Gulf Union17.0018.2816.90-0.56-3.19%357.23K19:12:00 
 ATC35.7536.4534.15-2.15-5.67%477.25K19:10:00 
 Allied Insurance33.4534.4032.05-1.40-4.02%209.94K19:10:00 
 AICC35.6038.0035.15-2.75-7.17%376.73K19:12:00 
 Al Etihad Cooperative Insurance Co SJSC19.6620.0019.40-1.24-5.93%173.97K18:55:00 
 Sagr Insurance14.6015.2814.560.000.00%020/09 
 U C A33.5034.7032.60-1.60-4.56%428.76K18:58:00 
 Saudi Re16.1816.7615.56-1.10-6.37%1.57M19:16:00 
 Bupa Arabia132.00135.00120.000.000.00%62.54K19:10:00 
 AlRajhi Takaful82.8083.9079.10-1.20-1.43%122.54K19:11:00 
 CHUBB Arabia Cooperative35.0035.4534.00-1.00-2.78%148.21K19:10:00 
 AXA Cooperative Insurance31.9532.8031.80-1.60-4.77%298.51K19:15:00 
 Gulf General12.8013.2812.60-0.80-5.88%1.10M19:18:00 
 Buruj22.6023.3621.94-1.52-6.30%464.30K19:18:00 
 Al Alamiya23.1223.9422.58-1.42-5.79%137.46K18:42:00 
 Savola Group32.1032.5031.95-1.20-3.60%781.22K19:17:00 
 Wafrah for Industry and Development98.00102.0097.10-8.00-7.55%132.24K19:12:00 
 SADAFCO162.20163.00155.00-3.00-1.82%17.02K18:59:00 
 Almarai47.0048.6547.00-2.15-4.37%645.65K19:19:00 
 Anaam Holding74.0076.1073.00-6.30-7.85%183.42K19:13:00 
 H B74.6076.6073.70-4.40-5.57%52.78K18:59:00 
 Herfy Foods64.6066.0063.10-3.40-5.00%147.86K19:11:00 
 NADEC30.2031.4030.15-2.80-8.48%625.83K19:18:00 
 Al Gassim Investment Holding21.8022.4021.58-1.66-7.08%434.32K19:13:00 
 TADCO29.1030.5529.10-2.90-9.06%1.04M19:19:00 
 SFICO44.2045.5544.00-3.70-7.72%657.74K19:19:00 
 Sharqiya Dev Co77.1079.4076.00-6.00-7.22%289.20K19:14:00 
 ALJOUF53.0055.3053.00-5.00-8.62%739.24K19:19:00 
 JAZADCO19.9621.4819.96-2.20-9.93%1.33M19:18:00 
 RIBL26.7027.0026.30-0.95-3.44%1.33M19:15:00 
 BJAZ18.1218.3817.80-0.90-4.73%3.75M19:19:00 
 saib17.1817.1816.90-0.70-3.91%1.06M19:10:00 
 BSFR41.9542.7040.00-2.10-4.77%404.51K19:19:00 
 SABB29.4030.1528.50-1.40-4.55%574.75K19:15:00 
 ARNB21.9022.4021.00-1.10-4.78%187.35K18:58:00 
 Al Rajhi133.80137.00132.20-7.60-5.37%6.48M19:19:00 
 ALBILAD43.1544.5542.50-2.80-6.09%2.18M19:17:00 
 Alinma22.9023.4822.70-1.40-5.76%18.17M19:19:00 
 BCI36.3536.8535.00-2.00-5.22%213.51K19:18:00 
 MAADEN71.2072.0068.50-3.80-5.07%1.53M19:10:00 
 Astra Indust36.3537.0535.70-2.40-6.19%243.44K19:10:00 
 AlSorayai Group28.7530.0028.55-2.80-8.87%364.54K19:10:00 
 SHAKER20.0420.9820.04-2.20-9.89%1.62M19:19:00 
 SSP24.4025.4523.72-1.70-6.51%236.55K18:57:00 
 CHEMANOL33.9035.6033.50-3.30-8.87%1.45M19:19:00 
 Petrochem38.3039.6536.80-2.50-6.13%177.46K19:10:00 
 SABIC112.00115.00112.00-7.40-6.20%2.88M19:19:00 
 SABIC AgriNutrients161.80166.40154.40-6.60-3.92%600.87K19:18:00 
 SARCO120.40125.00115.00-6.80-5.35%485.07K19:18:00 
 Saudi Ceramics52.6054.1051.20-2.50-4.54%263.49K19:17:00 
 TASNEE20.1221.0620.08-2.12-9.53%11.16M19:19:00 
 SPIMACO37.0038.3036.10-1.90-4.88%317.49K19:17:00 
 GASCO54.3055.7054.00-2.90-5.07%175.05K19:14:00 
 NGC36.0037.0035.00-2.80-7.22%480.93K19:19:00 
 Saudi cable18.7419.2818.72-1.56-7.68%435.07K19:13:00 
 SAIC44.0046.1043.50-4.00-8.33%1.54M19:18:00 
 SIDC15.6016.4015.60-1.62-9.41%951.31K19:19:00 
 AYYAN Investment Co SJSC18.5019.2218.50-1.70-8.42%1.09M19:17:00 
 Zoujaj34.0035.4034.00-2.20-6.08%551.35K19:19:00 
 Amiantit15.9016.4415.60-1.04-6.14%570.45K18:58:00 
 Alujain56.0058.5055.50-4.80-7.89%450.46K19:18:00 
 FIPCO49.8551.0048.85-3.35-6.30%304.65K19:10:00 
 SISCO28.3529.2528.35-1.60-5.34%1.64M19:19:00 
 APC14.9015.2414.90-1.18-7.34%1.34M19:18:00 
 Nama Chemicals31.4532.9030.90-2.75-8.04%1.20M19:10:00 
 Maadaniyah24.6625.7024.14-1.09-4.23%184.11K18:46:00 
 Saudi chemical32.1033.0031.85-1.90-5.59%198.33K19:19:00 
 Zamil Indust26.8028.0026.50-2.20-7.59%1.10M19:19:00 
 SIIG31.6532.2029.50-0.95-2.91%1.71M19:18:00 
 YANSAB65.4066.3063.80-1.60-2.39%852.71K19:13:00 
 SPM44.0547.0043.90-4.60-9.46%214.16K19:15:00 
 Sahara International Petrochemical39.5540.5038.80-2.45-5.83%7.23M19:19:00 
 AL-BABTAIN30.3030.9030.30-1.80-5.61%255.01K18:45:00 
 Advanced69.6069.7065.70-0.80-1.14%485.50K19:18:00 
 AlAbdullatif26.7528.1526.75-2.95-9.93%619.24K19:15:00 
 Saudi Kayan15.7616.9815.76-1.74-9.94%12.56M19:19:00 
 SVCP69.0072.0068.00-6.00-8.00%282.49K19:18:00 
 MESC16.2617.0016.00-1.30-7.40%739.54K19:13:00 
 Petro Rabigh21.1822.2021.18-2.34-9.95%8.25M19:14:00 
 ACC37.5038.1037.30-0.70-1.83%277.26K19:11:00 
 YSCC25.5025.9525.00-1.10-4.14%336.75K19:17:00 
 Saudi cement57.8059.0057.80-1.70-2.86%232.53K19:13:00 
 QACCO79.0081.0078.80-1.00-1.25%142.01K19:10:00 
 spcc68.6069.1066.60-0.80-1.15%79.49K18:52:00 
 YCC36.4037.4036.35-1.50-3.96%339.49K19:10:00 
 EPCCO45.3046.0042.90-1.10-2.37%109.01K18:58:00 
 TCC17.8218.0817.82-0.50-2.73%616.83K18:59:00 
 A.Othaim Market111.60114.20109.000.000.00%113.63K19:14:00 
 Mouwasat170.60174.40167.00+1.00+0.59%67.59K19:14:00 
 Dur Hospitality30.2531.7030.25-2.75-8.33%345.29K19:18:00 
 SRECO19.8020.7019.80-1.70-7.91%973.00K19:19:00 
 Bahri32.6033.0032.50-1.00-2.98%892.73K19:19:00 
 SAPTCO20.0220.7020.02-1.30-6.10%926.98K19:18:00 
 SASCO29.0029.5027.70-1.75-5.69%413.45K19:18:00 
 TAPRCO35.0036.5534.00-2.30-6.17%412.08K19:14:00 
 Aseer17.5818.7817.52-1.54-8.05%1.31M19:16:00 
 Taiba31.9033.6031.85-2.40-7.00%1.31M19:19:00 
 MCDC72.7075.4071.10-2.30-3.07%321.99K19:19:00 
 Batic Investments and Logistics38.7040.6538.45-3.60-8.51%932.40K19:19:00 
 Al Baha Invest29.1030.2029.00-2.50-7.91%257.73K19:13:00 
 SIECO79.0082.2077.00-4.80-5.73%320.82K19:18:00 
 ARDCO25.5026.1525.00-1.50-5.56%812.32K19:18:00 
 THIMAR17.2018.7217.000.000.00%004/02 
 TECO64.4066.5063.90-6.20-8.78%649.29K19:18:00 
 Fitaihi Group36.3038.0036.10-3.40-8.56%463.70K19:14:00 
 Jarir193.40194.80191.00-2.60-1.33%117.63K19:10:00 
 Aldrees68.1069.3066.80-2.40-3.40%144.50K18:59:00 
 SRMG159.00163.40156.80-3.00-1.85%130.48K19:10:00 
 Emaar EC10.7411.3010.64-1.02-8.67%5.32M19:18:00 
 Red Sea20.8622.2820.74-1.84-8.11%367.48K19:19:00 
 AlHokair16.1416.8016.00-0.98-5.72%787.59K19:13:00 
 Jabal Omar27.7529.0027.40-1.95-6.57%1.06M19:18:00 
 Budget Saudi47.2547.9045.10-1.25-2.58%355.27K19:10:00 
 SPPC21.2822.0021.00-1.80-7.80%369.46K19:16:00 
 Kingdom9.509.989.40-0.58-5.75%490.96K18:59:00 
 Alkhaleej Trng18.5018.9018.00-1.00-5.13%253.32K18:49:00 
 Dar Al Arkan8.698.928.68-0.48-5.23%14.58M19:18:00 
 Saudi Electric.23.8224.1023.52-0.92-3.72%5.24M19:17:00 
 STC111.60111.80110.00-1.40-1.24%1.02M19:16:00 
 Etihad Etisalat31.0031.5030.10-0.85-2.67%2.60M19:19:00 
 ZAIN KSA12.0412.2611.88-0.72-5.64%2.22M19:10:00 
 Atheeb Telecom22.88023.50022.500-1.960-7.89%445.63K19:12:00 
 Jouf Cement10.8011.0810.80-0.44-3.91%1.13M19:13:00 
 Wataniya44.7044.7041.85+0.45+1.02%137.90K19:11:00 
 Amana Insurance37.3037.3032.40+3.35+9.87%1.21M18:54:00 
 ASLAK28.2028.8527.70-1.80-6.00%226.96K18:41:00 
 KEC15.2416.0015.24-1.56-9.29%1.26M19:10:00 
 Extra131.00132.00125.00-2.80-2.09%185.07K19:16:00 
 HCC13.1013.4013.10-0.78-5.62%759.49K19:15:00 
 Takween15.9616.5015.82-1.50-8.59%1.30M19:18:00 
 SEERA18.6619.4018.66-1.64-8.08%3.28M19:18:00 
 Najran Cement18.0218.2418.00-0.64-3.43%1.10M19:18:00 
 City Cement23.0023.4823.00-1.04-4.33%735.50K19:17:00 
 Catering80.3084.0078.20-6.10-7.06%455.25K19:19:00 
 Enaya33.3533.3529.35+3.00+9.88%1.83M19:19:00 
 Alinma Tokio M27.7029.0525.80-0.10-0.36%1.97M19:18:00 
 Dallah Health71.5072.6070.70-1.80-2.46%199.54K19:12:00 
 Care62.0062.5060.10-1.40-2.21%84.13K18:52:00 
 Northern Region Cement Co13.0213.3812.98-0.90-6.47%1.03M19:10:00 
 Aljazira Takaful Taawuni Company25.0025.5024.70-1.05-4.03%262.93K18:57:00 
 Bawan35.3535.8033.80-0.60-1.67%244.32K19:14:00 
 Al Hokair Group17.0017.5016.60-1.30-7.10%748.24K19:15:00 
 Umm Al-Qura23.9424.3823.92-1.06-4.24%422.11K19:11:00 
 Saudi Marke27.2028.3526.95-1.90-6.53%231.63K19:18:00 
 Al Hammadi Co39.1039.2535.75-0.50-1.26%220.20K19:16:00 
 National Com Bnk61.0062.0059.60-3.30-5.13%3.07M19:19:00 
 Electrical Industries25.8027.1025.50-2.20-7.86%409.56K19:12:00 
 Middle East Paper Co43.0043.5041.25-1.90-4.23%684.80K19:14:00 
 Saudi Company Hardware47.0547.6546.10-2.40-4.85%285.56K19:15:00 
 Saudi Ground Services Co30.5031.8530.05-2.35-7.15%523.78K19:12:00 
 Al Andalus Property17.3217.9617.10-1.22-6.58%309.66K18:53:00 
 Middle East Healthcare31.6032.2031.60-1.80-5.39%412.89K19:19:00 
 Al Yamamah Steel39.9040.9538.80-2.55-6.01%437.01K19:13:00 
 Lazurde for Jewelry18.0418.4417.96-1.44-7.39%922.73K18:59:00 
 Riyad REIT9.9910.069.90-0.19-1.87%688.05K19:12:00 
 AlJazira REIT20.0020.5020.00-1.32-6.19%268.80K19:17:00 
 Abdullah Saad Mohammed36.6038.0036.45-2.60-6.63%294.10K19:10:00 
 Al Omran Industrial89.2092.3089.00-6.60-6.89%133.57K19:11:00 
 Baazeem Trading96.10100.8096.00-8.90-8.48%299.28K19:19:00 
 Sadr Logistics401.00417.80395.00-13.80-3.33%169.16K19:16:00 
 Arab Sea Information158.40160.80153.00-4.00-2.46%214.22K19:10:00 
 Raydan18.0018.6018.00-1.30-6.74%522.29K19:19:00 
 Jadwa REIT Al Haramain8.038.268.00-0.53-6.19%459.21K18:59:00 
 Taleem REIT12.3012.9012.30-0.60-4.65%211.89K18:58:00 
 Al Aseel46.2047.5546.00-2.90-5.91%121.56K19:10:00 
 Al Kathiri64.1066.0063.50-4.40-6.42%99.92K19:19:00 
 Zahrat Al Waha76.9078.1075.00-3.60-4.47%201.68K19:15:00 
 Al Maather REIT8.868.998.70-0.23-2.53%328.74K19:10:00 
 Mulkia Gulf9.649.939.60-0.33-3.31%194.29K18:38:00 
 Musharaka9.639.729.63-0.16-1.63%566.57K19:15:00 
 AlAhli REITs11.9012.1411.20-0.54-4.34%316.78K18:58:00 
 Al Mashaar8.839.058.65-0.74-7.73%909.94K19:19:00 
 Derayah REIT13.0613.1413.00-0.18-1.36%325.63K18:58:00 
 Al Rajhi REIT11.1611.4411.02-0.62-5.26%388.06K18:51:00 
 Sedco Capital11.7011.8211.12-0.40-3.31%161.04K17:21:00 
 Leejam Sports102.00105.00100.00-6.00-5.56%315.14K19:19:00 
 National Company Learning60.7060.9055.30+0.80+1.34%88.49K19:14:00 
 Jadwa REIT Saudi15.2615.3015.02-0.16-1.04%193.22K19:12:00 
 Al Moammar Info147.00148.20140.00-6.00-3.92%103.15K19:12:00 
 Arabian Centres19.9020.5219.80-1.12-5.33%1.30M19:18:00 
 Bonyan REIT9.9910.069.94-0.11-1.09%672.37K19:18:00 
 Alkhabeer REIT8.578.708.57-0.17-1.95%704.15K19:13:00 
 Mefic REIT7.007.197.00-0.29-3.98%663.48K19:14:00 
 Swicorp Wabel REIT7.007.107.00-0.30-4.11%1.03M18:55:00 
 Ataa59.3060.3059.00-2.20-3.58%87.51K19:16:00 
 Maharah Human Res75.0075.6071.10-2.60-3.35%555.75K19:17:00 
 Saudi Aramco34.9035.0034.75-0.70-1.97%7.00M19:19:00 
 Dr Sulaiman156.00160.60148.00-7.20-4.41%174.68K19:19:00 
 Amlak Intl20.8821.5820.70-1.72-7.61%1.42M19:19:00 
 Bindawood96.5098.0096.50-2.50-2.53%109.97K19:13:00 
 Alkhorayef Water and Power Technologies Co90.3093.0090.00-6.70-6.91%255.04K19:16:00 
 Theeb Rent a Car Company SJSC56.4057.7053.00-0.60-1.05%534.60K19:19:00 
 Tanmiah Food Company SCJSC76.2079.0075.60-5.30-6.50%184.18K19:10:00 
 Arabian Internet and Communications189.80190.40184.00-7.20-3.65%303.07K19:18:00 
 ACWA Power71.0072.5069.90-3.30-4.44%1.53M19:17:00 
 Arabian Contracting Services86.3088.3084.70-7.70-8.19%733.13K19:19:00 
 Nayifat Finance32.8533.9032.80-1.85-5.33%3.60M19:18:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล