ซาอุดิอาระเบีย หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ ซาอุดิอาระเบีย ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม

	ล่าสุด	สูงสุด	ต่ำสุด
8010 Tawuniya	121.80	123.80	121.60	-1.40	-1.14%	111.85K	19:18:51
8020 Malath Insurance	15.88	16.00	15.78	+0.08	+0.51%	321.4K	19:15:39
8030 MEDGULF	14.10	14.42	14.10	-0.10	-0.70%	281.29K	19:19:29
8040 Allianz SF	16.12	16.40	16.08	-0.02	-0.12%	129.3K	19:10:19
8050 SALAMA	19.72	20.18	19.70	-0.26	-1.30%	184.08K	19:19:45
8060 Walaa Cooperative Insurance	17.40	17.50	17.20	+0.08	+0.46%	441.45K	19:18:40
8070 Arabian Shield	17.52	17.64	17.50	+0.04	+0.23%	195.34K	19:12:23
8100 SAICO	14.20	14.24	14.06	+0.04	+0.28%	58.26K	19:11:01
8120 Gulf Union	15.90	16.08	15.76	-0.14	-0.87%	309.68K	19:18:42
8150 Allied Insurance	13.50	13.68	13.40	+0.10	+0.75%	162.89K	19:19:59
8160 AICC	13.08	13.16	12.98	-0.02	-0.15%	457.73K	19:10:19
8170 Al Etihad Cooperative Insurance Co SJSC	18.20	18.22	18.08	+0.04	+0.22%	63.84K	19:18:31
8180 Sagr Insurance	24.90	24.98	24.42	+0.50	+2.05%	412.27K	19:16:09
8190 U C A	8.98	9.10	8.95	-0.07	-0.77%	852.37K	19:18:07
8200 Saudi Re	18.46	18.70	18.38	0.00	0.00%	156.94K	19:10:19
8210 Bupa Arabia	201.40	202.20	200.40	+2.00	+1.00%	44.37K	19:19:05
8230 AlRajhi Takaful	162.00	171.80	162.00	-9.00	-5.26%	252.85K	19:19:23
8240 CHUBB Arabia Cooperative	19.34	19.48	19.10	+0.04	+0.21%	24.19K	19:10:19
8250 Gulf Insurance Group	26.45	26.80	26.35	-0.05	-0.19%	107.37K	19:11:10
8260 Gulf General	7.59	7.61	7.50	+0.08	+1.07%	275.22K	19:15:50
8270 Buruj	18.28	18.40	18.16	-0.08	-0.44%	114.85K	19:13:12
8280 LIVA Insurance	16.70	16.70	16.52	+0.10	+0.60%	35.85K	19:18:58
2050 Savola Group	37.90	38.00	37.10	+0.40	+1.07%	306.7K	19:14:24
2100 Wafrah for Industry and Development	40.65	41.10	40.45	+0.05	+0.12%	405.38K	19:15:47
2270 SADAFCO	327.20	330.00	320.00	+8.20	+2.57%	19.79K	19:10:19
2280 Almarai	57.50	58.50	55.70	+1.70	+3.05%	993.41K	19:18:51
4061 Anaam Holding	0.93	0.95	0.92	0.00	0.00%	6.76M	19:15:48
6001 H B	50.80	51.00	48.90	+1.95	+3.99%	298.41K	19:18:43
6002 Herfy Foods	31.55	31.70	31.00	+0.45	+1.45%	152.77K	19:16:58
6010 NADEC	23.12	23.44	22.64	+0.34	+1.49%	1.21M	19:19:55
6020 Al Gassim Investment Holding	18.22	18.36	18.18	+0.02	+0.11%	118.69K	19:18:50
6040 TADCO	16.70	16.82	16.52	+0.10	+0.60%	232.5K	19:19:51
6050 SFICO	23.86	24.30	23.80	-0.14	-0.58%	242.15K	19:16:06
6060 Sharqiya Dev Co	17.96	18.26	17.90	+0.02	+0.11%	138.79K	19:19:42
6070 ALJOUF	44.00	44.35	43.90	-0.20	-0.45%	52.14K	19:18:04
6090 JAZADCO	13.92	14.08	13.90	-0.08	-0.57%	228.41K	19:16:27
1010 RIBL	26.95	27.20	26.85	+0.25	+0.94%	1.19M	19:16:15
1020 BJAZ	17.14	17.16	16.98	+0.16	+0.94%	2.02M	19:19:59
1030 saib	14.98	15.02	14.84	-0.02	-0.13%	207.85K	19:18:30
1050 BSFR	36.95	37.20	36.85	-0.45	-1.20%	730.44K	19:17:29
1060 SABB	34.70	34.85	34.55	-0.05	-0.14%	278K	19:10:19
1080 ARNB	24.08	24.10	24.00	+0.08	+0.33%	552.99K	19:17:41
1120 Al Rajhi	76.80	76.90	76.40	+0.40	+0.52%	2.05M	19:18:20
1140 ALBILAD	38.70	38.80	38.00	+0.45	+1.18%	871.34K	19:16:58
1150 Alinma	36.00	36.00	35.70	+0.20	+0.56%	1.63M	19:19:29
1210 BCI	31.95	32.10	31.80	0.00	0.00%	84.62K	19:17:36
1211 Ma’aden	39.55	39.85	39.25	-0.30	-0.75%	313.93K	19:19:33
1212 Astra Indust	113.00	113.20	109.00	+2.20	+1.99%	176.21K	19:19:57
1213 AlSorayai Group	54.40	56.90	54.30	-1.70	-3.03%	809.77K	19:18:20
1214 SHAKER	24.02	24.26	23.92	+0.04	+0.17%	120.16K	19:15:57
1320 SSP	33.65	33.85	33.15	+0.50	+1.51%	338.44K	19:16:28
2001 CHEMANOL	19.90	19.98	19.60	+0.32	+1.63%	535.84K	19:17:01
2010 SABIC	80.10	80.40	79.40	+0.90	+1.14%	683.33K	19:19:09
2020 SABIC AgriNutrients	136.60	137.20	136.00	-1.00	-0.73%	179.76K	19:15:42
2030 SARCO	85.90	86.90	84.80	+0.80	+0.94%	228.71K	19:16:40
2040 Saudi Ceramics	27.00	27.00	26.50	+0.25	+0.93%	545.58K	19:19:57
2060 TASNEE	12.24	12.26	12.14	+0.04	+0.33%	1.27M	19:18:24
2070 SPIMACO	36.30	37.20	36.05	+0.25	+0.69%	240.66K	19:19:02
2080 GASCO	58.80	59.40	58.20	+0.60	+1.03%	80.4K	19:17:14
2090 NGC	22.32	22.56	22.26	+0.06	+0.27%	119.47K	19:12:14
2110 Saudi cable	57.20	57.20	57.20	0.00	0.00%	0	29/07
2120 SAIC	28.00	28.10	27.75	+0.15	+0.54%	627.16K	19:19:33
2130 SIDC	10.72	10.74	10.46	+0.26	+2.49%	349.08K	19:19:57
2140 AYYAN Investment Co SJSC	14.32	14.34	14.12	+0.12	+0.85%	263.21K	19:19:56
2150 Zoujaj	36.25	36.90	36.15	-0.35	-0.96%	216.09K	19:17:28
2160 Amiantit	45.60	46.75	45.60	-0.45	-0.98%	131.04K	19:18:54
2170 Alujain	39.00	39.10	38.55	+0.60	+1.56%	295.43K	19:19:22
2180 FIPCO	46.25	47.15	46.20	+0.05	+0.11%	669.64K	19:19:34
2190 SISCO	27.40	27.75	27.40	-0.30	-1.08%	358.73K	19:18:38
2200 APC	116.60	116.60	111.00	+6.00	+5.42%	733.32K	19:19:21
2210 Nama Chemicals	31.75	32.00	31.70	0.00	0.00%	94.29K	19:15:34
2220 Maadaniyah	17.60	17.66	17.42	+0.10	+0.57%	108.44K	19:13:49
2230 Saudi chemical	4.08	4.12	4.05	-0.04	-0.97%	2.81M	19:19:27
2240 Zamil Indust	20.54	20.74	20.30	+0.28	+1.38%	252.33K	19:19:46
2250 SIIG	22.48	22.64	22.36	-0.04	-0.18%	474.33K	19:10:19
2290 YANSAB	37.95	38.10	37.70	+0.30	+0.80%	375.01K	19:16:26
2300 SPM	39.85	39.95	38.70	+0.40	+1.01%	257.17K	19:17:54
2310 Sahara International Petrochemical	33.30	33.35	32.35	+0.95	+2.94%	1.76M	19:19:44
2320 AL-BABTAIN	24.30	24.90	24.24	-0.34	-1.38%	380.2K	19:16:36
2330 Advanced	37.75	38.00	37.55	+0.35	+0.94%	598.75K	19:19:37
2340 AlAbdullatif	15.60	15.84	15.58	-0.08	-0.51%	178.82K	19:17:53
2350 Saudi Kayan	11.40	11.46	11.20	+0.08	+0.71%	842.92K	19:15:09
2360 SVCP	43.45	43.70	43.00	+0.75	+1.76%	142.71K	19:17:19
2370 MESC	18.88	19.08	18.36	+0.52	+2.83%	835.75K	19:19:57
2380 Petro Rabigh	10.88	10.90	10.80	-0.02	-0.18%	1.11M	19:16:35
3010 ACC	35.15	35.80	35.00	-0.75	-2.09%	67.38K	19:10:19
3020 YSCC	32.20	32.70	32.10	-0.50	-1.53%	534.36K	19:19:46
3030 Saudi cement	53.00	53.00	52.40	+0.20	+0.38%	116.22K	19:18:47
3040 QACCO	63.30	63.50	63.00	-0.50	-0.78%	37.58K	19:19:43
3050 spcc	43.45	43.60	42.80	+0.95	+2.24%	47.14K	19:15:26
3060 YCC	35.15	35.65	35.10	-0.40	-1.13%	111.83K	19:10:19
3080 EPCCO	38.15	38.70	38.15	-0.35	-0.91%	57.24K	19:19:42
3090 TCC	14.86	14.92	14.72	-0.02	-0.13%	68.95K	19:15:50
4001 A.Othaim Market	12.82	12.86	12.66	+0.22	+1.75%	408.54K	19:19:41
4002 Mouwasat	117.20	117.40	111.80	+4.60	+4.09%	643.49K	19:19:47
4010 Dur Hospitality	27.00	27.10	26.40	0.00	0.00%	0	30/11
4020 SRECO	13.76	13.82	13.48	+0.38	+2.84%	1.11M	19:19:12
4030 Bahri	22.18	22.18	21.96	+0.18	+0.82%	343.39K	19:19:26
4040 SAPTCO	18.78	18.80	18.44	+0.18	+0.97%	748.24K	19:19:14
4050 SASCO	53.90	55.00	53.70	-1.30	-2.36%	799.6K	19:17:53
4070 TAPRCO	16.56	16.66	16.52	+0.04	+0.24%	176.68K	19:17:36
4080 Sinad Holding	11.86	11.94	11.56	+0.32	+2.77%	543.64K	19:19:07
4090 Taiba	27.40	28.00	27.25	+0.20	+0.74%	424.66K	19:15:10
4100 MCDC	70.90	72.00	70.70	-0.20	-0.28%	57.2K	19:14:54
4110 Batic Investments and Logistics	2.06	2.09	2.05	-0.02	-0.96%	3.21M	19:19:08
4130 Al Baha Invest	0.14	0.15	0.14	0.00	0.00%	8.5M	19:16:37
4140 SIECO	27.05	27.25	26.85	+0.35	+1.31%	290.2K	19:18:27
4150 ARDCO	21.22	21.40	21.18	+0.06	+0.28%	96.81K	19:19:58
4160 Thimar Development Holding	13.16	13.92	13.16	+0.24	+1.86%	4.79M	19:19:34
4170 TECO	0.62	0.65	0.62	-0.01	-1.59%	46.55M	19:19:56
4180 Fitaihi Group	3.11	3.12	3.04	+0.06	+1.97%	1.43M	19:19:53
4190 Jarir	14.70	14.70	14.58	+0.12	+0.82%	738.72K	19:19:47
4200 Aldrees	128.00	131.80	127.80	-1.20	-0.93%	113.2K	19:19:01
4210 SRMG	159.80	160.80	157.80	+0.60	+0.38%	152.5K	19:18:26
4220 Emaar EC	7.67	7.68	7.50	+0.23	+3.09%	1.34M	19:17:11
4230 Red Sea	22.88	23.16	22.86	-0.24	-1.04%	53.01K	19:10:19
4240 AlHokair	17.24	17.34	16.44	+0.98	+6.03%	2.22M	19:19:44
4250 Jabal Omar	22.70	22.82	22.38	+0.22	+0.98%	2.54M	19:19:42
4260 Budget Saudi	68.40	68.70	67.40	+1.20	+1.79%	91.28K	19:16:42
4270 SPPC	15.64	15.82	15.38	+0.32	+2.09%	212.03K	19:17:50
4280 Kingdom	7.05	7.06	7.01	+0.03	+0.43%	336.95K	19:19:19
4290 Alkhaleej Trng	24.34	24.56	23.58	+0.82	+3.49%	1.84M	19:18:20
4300 Dar Al Arkan	15.08	15.18	14.86	+0.18	+1.21%	1.8M	19:19:56
5110 Saudi Electric.	18.40	18.40	18.10	+0.34	+1.88%	910.95K	19:18:48
7010 STC	38.30	38.45	38.25	-0.15	-0.39%	1.28M	19:19:04
7020 Etihad Etisalat	45.85	46.45	45.60	-0.35	-0.76%	469.56K	19:19:01
7030 ZAIN KSA	14.02	14.10	13.98	-0.08	-0.57%	1.28M	19:19:49
7040 Atheeb Telecom	158.200	160.800	156.800	+1.000	+0.64%	695.48K	19:19:51
3091 Jouf Cement	12.20	12.36	12.18	-0.18	-1.45%	116.85K	19:11:44
8300 Wataniya	17.20	17.28	17.08	-0.02	-0.12%	111.52K	19:19:59
8310 Amana Insurance	12.40	12.48	12.26	+0.22	+1.81%	1.15M	19:15:26
1301 ASLAK	27.55	27.60	26.50	+1.20	+4.55%	497.48K	19:19:48
4310 KEC	14.22	14.30	13.60	+0.42	+3.04%	679.23K	19:18:01
4003 Extra	79.30	79.90	78.90	+0.20	+0.25%	240.06K	19:19:19
3001 HCC	11.74	11.80	11.64	-0.04	-0.34%	184.92K	19:19:40
1201 Takween	14.54	14.64	14.40	+0.10	+0.69%	208.5K	19:17:02
1810 SEERA	24.88	25.15	24.60	+0.30	+1.22%	935.88K	19:18:31
3002 Najran Cement	11.56	11.60	11.46	+0.02	+0.17%	267.08K	19:15:19
3003 City Cement	19.10	19.38	19.02	-0.22	-1.14%	289.47K	19:13:26
6004 CATRION Catering Holding	115.00	116.40	114.00	+1.60	+1.41%	222.06K	19:19:33
8311 Enaya	14.38	14.44	13.74	+0.72	+5.27%	1.69M	19:19:47
4004 Dallah Health	168.20	169.20	164.40	+2.20	+1.33%	41.5K	19:19:12
4005 Care	141.60	143.80	141.00	-0.20	-0.14%	181.08K	19:17:53
3004 Northern Region Cement Co	10.54	10.56	10.44	+0.12	+1.15%	204.94K	19:17:11
8012 Aljazira Takaful Taawuni Company	16.22	16.38	16.22	-0.02	-0.12%	58.14K	19:18:33
1302 Bawan	40.25	40.45	39.45	+0.25	+0.63%	319.61K	19:17:30
1820 Al Hokair Group	2.24	2.30	2.22	+0.02	+0.90%	2.93M	19:19:56
3005 Umm Al-Qura	16.40	16.48	16.32	-0.08	-0.49%	38.04K	19:17:20
4006 Saudi Marke	21.60	21.74	21.42	+0.10	+0.47%	190.03K	19:14:58
4007 Al Hammadi Co	58.90	59.30	57.10	+1.90	+3.33%	1.05M	19:19:40
1180 Saudi National Bank	34.70	34.90	34.65	-0.25	-0.72%	2.32M	19:18:51
1303 Electrical Industries	2.52	2.54	2.42	+0.02	+0.80%	10.58M	19:19:46
1202 Middle East Paper Co	30.85	31.30	30.80	+0.05	+0.16%	249.12K	19:17:09
4008 Saudi Company Hardware	29.60	30.00	28.30	+1.55	+5.53%	206.7K	19:19:18
4031 Saudi Ground Services Co	30.60	30.85	30.55	+0.10	+0.33%	211.39K	19:19:22
4320 Al Andalus Property	21.38	21.40	21.02	-0.02	-0.09%	19.75K	19:19:35
4009 Middle East Healthcare	86.20	86.20	76.90	+7.80	+9.95%	1.28M	19:19:54
1304 Al Yamamah Steel	23.22	23.54	23.10	-0.08	-0.34%	238.89K	19:18:31
4011 Lazurde for Jewelry	13.42	13.56	13.20	+0.18	+1.36%	609K	19:18:45
4330 Riyad REIT	8.13	8.15	8.03	+0.03	+0.37%	185.97K	19:19:11
4331 AlJazira REIT	17.00	17.14	16.96	+0.08	+0.47%	61.79K	19:10:50
4191 Abdullah Saad Mohammed	28.20	28.45	27.90	+0.30	+1.08%	137.38K	19:19:15
6013 Development Works Food	130.40	139.80	130.20	-7.80	-5.64%	614.86K	19:19:46
4141 Al Omran Industrial	37.40	38.20	36.95	+0.40	+1.08%	201.29K	19:17:25
4051 Baazeem Trading	62.10	62.60	61.60	+0.60	+0.98%	69.71K	19:19:51
1832 Sadr Logistics	3.24	3.27	3.18	+0.06	+1.89%	2M	19:19:50
7201 Arab Sea Information	7.40	7.48	7.02	+0.40	+5.71%	12.42M	19:19:55
6012 Raydan	24.76	24.98	24.66	+0.12	+0.49%	103.91K	19:13:00
4332 Jadwa REIT Al Haramain	6.62	6.63	6.57	+0.03	+0.46%	24.65K	19:10:25
4333 Taleem REIT	10.62	10.66	10.56	+0.04	+0.38%	33.01K	19:19:06
4012 Al Aseel	4.86	4.90	4.83	-0.02	-0.41%	1.47M	19:17:34
3008 Al Kathiri	2.73	2.77	2.68	+0.04	+1.49%	4.72M	19:11:43
3007 Zahrat Al Waha	35.25	35.25	34.40	+0.70	+2.03%	124.23K	19:17:39
4334 Al Maather REIT	9.20	9.24	9.01	+0.10	+1.10%	39.85K	19:13:06
4336 Mulkia Gulf	6.01	6.05	6.00	0.00	0.00%	170.15K	19:16:29
4335 Musharaka	5.63	5.63	5.59	+0.01	+0.18%	60.23K	19:19:43
4338 SNB Capital Funds of REITs Fund Unt	7.95	7.95	7.84	+0.07	+0.89%	112.8K	19:13:00
4337 SICO Saudi REIT Fund Unt	4.50	4.50	4.47	+0.01	+0.22%	33.87K	19:10:19
4339 Derayah REIT	8.17	8.25	8.14	+0.03	+0.37%	96.81K	19:19:43
4340 Al Rajhi REIT	8.70	8.75	8.65	-0.05	-0.57%	147.31K	19:14:08
4344 Sedco Capital	8.13	8.17	8.07	+0.05	+0.62%	103.55K	19:15:38
1830 Leejam Sports	165.40	167.60	165.20	+0.20	+0.12%	76.82K	19:19:51
4291 National Company Learning	109.00	110.00	105.00	-0.20	-0.18%	33.94K	19:19:35
4342 Jadwa REIT Saudi	12.40	12.44	12.36	+0.04	+0.32%	42.81K	19:13:03
7200 Al Moammar Info	124.60	124.60	123.60	0.00	0.00%	86.44K	19:19:21
4321 Arabian Centres	19.86	19.90	19.80	0.00	0.00%	1.03M	19:19:01
4347 Bonyan REIT	9.32	9.34	9.28	-0.02	-0.21%	41.19K	19:14:01
4348 Alkhabeer REIT	6.03	6.13	5.99	-0.07	-1.15%	816.32K	19:10:19
4346 Mefic REIT	4.80	4.80	4.71	+0.01	+0.21%	103.47K	19:13:05
4345 Alinma Retail REIT Fund Unt	4.51	4.55	4.50	-0.02	-0.44%	49.71K	19:16:43
4292 Ataa	71.60	73.30	71.60	-1.40	-1.92%	30.88K	19:12:45
1831 Maharah for HR	64.10	64.70	62.10	+0.10	+0.16%	310.19K	19:19:44
2222 Saudi Aramco	33.35	33.35	33.15	+0.15	+0.45%	9.16M	19:19:59
4013 Dr Sulaiman	283.80	284.00	278.00	+1.80	+0.64%	207K	19:19:40
4323 Sumou Real Estate Company JSCC	44.50	45.00	44.00	+0.50	+1.14%	89.67K	19:17:34
1182 Amlak Intl	12.90	12.94	12.80	+0.10	+0.78%	101.38K	19:18:07
4161 Bindawood	6.20	6.25	6.01	+0.20	+3.33%	3.34M	19:18:48
2081 Alkhorayef Water and Power Technologies Co	158.00	160.00	157.40	+1.20	+0.77%	16.87K	19:16:48
4261 Theeb Rent a Car Company SJSC	61.20	61.60	60.80	+0.50	+0.82%	284.73K	19:16:06
2281 Tanmiah Food Company SCJSC	98.00	99.00	97.80	+0.10	+0.10%	221.03K	19:16:49
7202 Arabian Internet and Communications	312.80	317.80	312.40	+1.40	+0.45%	85.82K	19:13:29
2082 ACWA Power	227.00	228.80	225.20	-2.00	-0.87%	111.2K	19:15:06
4071 Arabian Contracting Services	192.00	192.80	185.80	+6.80	+3.67%	358.77K	19:18:45
4081 Nayifat Finance	13.80	13.80	13.72	-0.04	-0.29%	79.72K	19:17:58
1111 Saudi Tadawul Holding	182.80	183.60	181.80	0.00	0.00%	74.23K	19:17:46
4162 Almunajem Foods	67.10	67.20	66.20	+1.10	+1.67%	226.87K	19:19:49
7203 Al ELM Information Security	741.60	745.00	737.40	-3.00	-0.40%	47.18K	19:15:03
1321 East Pipes Integrated	72.10	72.50	71.00	+1.60	+2.27%	287.2K	19:10:19
4014 Scientific and Medical Equipment	45.65	45.65	44.70	+0.95	+2.13%	243.61K	19:12:19
4163 Al Dawaa Medical Services	101.20	102.40	100.20	-1.00	-0.98%	42.63K	19:16:25
4164 Nahdi Medical	138.20	138.40	135.40	+2.40	+1.77%	416.97K	19:19:49
1322 Al Masane Al Kobra Mining	50.60	50.80	50.30	-0.20	-0.39%	235.94K	19:17:43
1183 SHL Financing Company SJSC	19.66	19.72	19.32	0.00	0.00%	17.83K	19:19:50
4322 Retal Urban Dev	8.19	8.32	8.18	-0.03	-0.36%	989.61K	19:18:06
6014 Alamar Foods CJSC	110.60	112.80	110.40	-1.80	-1.60%	246.47K	19:18:08
2282 Naqi Water	78.80	80.90	75.00	+4.70	+6.34%	984.77K	19:19:39
2381 Arabian Drilling	181.00	181.20	175.20	+6.00	+3.43%	188.19K	19:19:44
7204 Perfect Presentation for	22.42	22.60	22.40	-0.16	-0.71%	259.46K	19:14:49
2083 Power and Water Utility	58.60	58.90	58.50	-0.40	-0.68%	480.48K	19:18:03
6015 Americana Restaurants	3.43	3.45	3.40	+0.03	+0.88%	7.91M	19:19:05
4142 Riyadh Cables Company CJSC	77.80	78.60	77.20	-0.80	-1.02%	299.65K	19:17:03
4192 Al Saif Stores for Dev Investment	8.04	8.10	7.98	+0.08	+1.01%	1.05M	19:18:17
2223 Saudi Aramco Base Oil	138.40	138.80	136.20	+1.20	+0.87%	373.91K	19:18:36
4349 Alinma Hospitality Reit Fund Unt	9.33	9.33	9.11	+0.04	+0.43%	98.73K	19:10:19
4015 Jamjoom Pharmaceuticals Factory	114.20	114.80	112.40	+0.20	+0.18%	225.5K	19:16:41
1833 Al Mawarid Manpower	124.40	125.60	123.00	+0.80	+0.65%	161.97K	19:19:48
2283 First Milling	73.30	74.30	73.10	-0.40	-0.54%	635.35K	19:19:27
4082 Morabaha Marina Financing	10.96	11.00	10.86	+0.06	+0.55%	341.51K	19:17:02
4262 Lumi Rental	95.70	96.10	95.10	+0.20	+0.21%	84.22K	19:19:49
2382 ADES Holding Company SJSC	21.54	21.66	21.40	+0.04	+0.19%	2.29M	19:18:21
4263 SAL Saudi Logistics	146.80	148.40	146.40	+0.60	+0.41%	441.28K	19:17:54

EUR/USD	1.0883	-0.0003	-0.03%
USD/THB	34.88	-0.443	-1.25%
USD/JPY	146.80	-1.38	-0.93%
AUD/USD	0.6673	+0.0068	+1.03%
GBP/USD	1.2711	+0.0089	+0.71%
USD/CAD	1.3497	-0.0065	-0.48%
EUR/THB	37.97	-0.486	-1.26%

SET	1,380.31	+0.13	+0.01%
SET 50	852.94	0.00	0.00%
Dow Jones	36,245.50	+294.61	+0.82%
US 30 derived	36,259.00	+308.1	+0.86%
SZSE Component	9,720.57	-6.34	-0.07%
FTSE 100 derived	7,529.35	+75.60	+1.01%
Nikkei 225 derived	33,431.51	-36.89	-0.11%

น้ำมันดิบ WTI ฟิวเจอร์สderived	74.38	-1.58	-2.08%
น้ำมันเบรนท์ ฟิวเจอร์สderived	79.56	-1.30	-1.61%
ทองคำ ฟิวเจอร์สderived	2,091.70	+34.50	+1.68%
เงิน ฟิวเจอร์สderived	25.895	+0.235	+0.92%
ก๊าซธรรมชาติ ฟิวเจอร์สderived	2.777	-0.025	-0.89%
ข้าวกล้อง ฟิวเจอร์สderived	17.228	-0.117	-0.67%
ถั่วเหลือง US ฟิวเจอร์สderived	1,323.75	-18.25	-1.36%

ปตท.	35.25	+0.50	+1.44%
ปูนซิเมนต์ไทย	288.00	+1.00	+0.35%
ธนาคารไทยพาณิชย์	71.00	0.00	0.00%
ไออาร์พีซี	1.99	+0.01	+0.51%
บ้านปู	7.50	+0.05	+0.67%
ท่าอากาศยานไทย	58.50	-1.00	-1.68%
Apple	191.24	+1.29	+0.68%

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
ปตท.	35.25	+1.44%	62.26M
ปตท. DRC	35.25	+1.44%	62.26M
ท่าอากาศยานไทย DRC	58.50	-1.68%	55.14M
ท่าอากาศยานไทย	58.50	-1.68%	55.14M
ซีพี ออลล์	53.25	+2.40%	27.54M
ปตท.สำรวจและผลิตปิโตรเลียม DRC	148.50	-1.98%	12.25M
ปตท. สำรวจและผลิตปิโตรเลียม	148.50	-1.98%	12.25M

ชื่อ	ล่าสุด	% เปลี่ยน	ปริมาณ
สามารถ ดิจิตอล	0.05	+25.00%	3.08M
พีพี ไพร์ม	0.06	+20.00%	4.28M
นิวพลัสนิตติ้ง	16.00	+18.52%	2.40K
แฟนซีวู๊ด อินดัสตรีส	0.44	+12.82%	210.50K
Tanachira Retail DRC	14.40	+12.50%	3.70M
Tanachira Retail	14.40	+12.50%	3.70M
เอ็นอีพี อสังหาริมทรัพย์ และอุตสาหกรรม	0.21	+10.53%	100.00

โปรดลองค้นหาใหม่อีกครั้ง

ซาอุดิอาระเบีย หุ้น

8010 Tawuniya

8020 Malath Insurance

8030 MEDGULF

8040 Allianz SF

8050 SALAMA

8060 Walaa Cooperative Insurance

8070 Arabian Shield

8100 SAICO

8120 Gulf Union

8150 Allied Insurance

8160 AICC

8170 Al Etihad Cooperative Insurance Co SJSC

8180 Sagr Insurance

8190 U C A

8200 Saudi Re

8210 Bupa Arabia

8230 AlRajhi Takaful

8240 CHUBB Arabia Cooperative

8250 Gulf Insurance Group

8260 Gulf General

8270 Buruj

8280 LIVA Insurance

2050 Savola Group

2100 Wafrah for Industry and Development

2270 SADAFCO

2280 Almarai

4061 Anaam Holding

6001 H B

6002 Herfy Foods

6010 NADEC

6020 Al Gassim Investment Holding

6040 TADCO

6050 SFICO

6060 Sharqiya Dev Co

6070 ALJOUF

6090 JAZADCO

1010 RIBL

1020 BJAZ

1030 saib

1050 BSFR

1060 SABB

1080 ARNB

1120 Al Rajhi

1140 ALBILAD

1150 Alinma

1210 BCI

1211 Ma’aden

1212 Astra Indust

1213 AlSorayai Group

1214 SHAKER

1320 SSP

2001 CHEMANOL

2010 SABIC

2020 SABIC AgriNutrients

2030 SARCO

2040 Saudi Ceramics

2060 TASNEE

2070 SPIMACO

2080 GASCO

2090 NGC

2110 Saudi cable

2120 SAIC

2130 SIDC

2140 AYYAN Investment Co SJSC

2150 Zoujaj

2160 Amiantit

2170 Alujain

2180 FIPCO

2190 SISCO

2200 APC

2210 Nama Chemicals

2220 Maadaniyah

2230 Saudi chemical

2240 Zamil Indust

2250 SIIG

2290 YANSAB

2300 SPM

2310 Sahara International Petrochemical