ข่าวเด่น
0

ซาอุดิอาระเบีย หลักทรัพย์

  ซาอุดิอาระเบีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya79.8081.6079.00-1.38-1.70%565.21K19/04 
 Malath Insurance16.2816.7416.16-0.30-1.81%2.17M19/04 
 MEDGULF26.2026.8526.15-0.34-1.28%334.66K19/04 
 Allianz34.3034.8534.30-0.39-1.12%175.44K19/04 
 SALAMA26.5527.1526.55-0.49-1.81%331.44K19/04 
 Walaa34.2535.0033.80+0.83+2.48%1.37M19/04 
 Arabian Shield46.7047.4046.70+0.12+0.26%317.59K19/04 
 SABB Takaful22.4822.6622.36+0.05+0.22%360.80K19/04 
 SAICO20.0820.3020.00+0.03+0.15%607.81K19/04 
 WAFA Insurance15.8016.0615.78-0.05-0.32%253.19K19/04 
 Gulf Union17.4217.6217.42-0.11-0.63%187.58K19/04 
 ATC32.6033.1032.60-0.38-1.15%152.71K19/04 
 Al-Ahlia11.7211.8011.70-0.02-0.17%179.93K19/04 
 ACIG21.1621.5620.70+0.07+0.33%886.37K19/04 
 AICC17.5018.0017.10+0.50+2.94%722.06K19/04 
 Trade Union22.6222.9022.60-0.26-1.14%310.24K19/04 
 Sagr Insurance25.0026.0024.20+1.13+4.73%2.00M19/04 
 U C A12.6012.7612.58-0.03-0.24%202.37K19/04 
 Saudi Re9.009.048.97+0.01+0.11%810.39K19/04 
 Bupa Arabia110.00112.00109.60-0.88-0.79%251.00K19/04 
 AlRajhi Takaful81.6082.4081.30+0.39+0.48%102.07K19/04 
 ACE24.6424.9624.00+0.14+0.57%806.15K19/04 
 AXA28.6528.8028.35+0.09+0.32%125.38K19/04 
 Gulf General16.9417.1016.92-0.04-0.24%196.44K19/04 
 Buruj34.0034.4534.00-0.12-0.35%146.09K19/04 
 Al Alamiya30.2031.1529.80-0.70-2.27%244.32K19/04 
 Savola Group42.0043.1041.70-0.06-0.14%566.13K19/04 
 githaiah16.3816.4216.32-0.07-0.43%161.09K19/04 
 SADAFCO118.00119.00117.20+1.39+1.19%51.59K19/04 
 Almarai58.9059.0058.00+1.24+2.15%944.96K19/04 
 Anaam Holding12.1812.2812.18-0.05-0.41%152.82K19/04 
 H B56.6057.0056.00+0.34+0.60%71.11K19/04 
 Herfy Foods48.8049.0048.20+0.78+1.62%212.51K19/04 
 NADEC38.2038.7538.00-0.23-0.60%126.31K19/04 
 GACO12.8612.8612.68+0.06+0.47%704.67K19/04 
 TADCO12.1812.2612.18-0.03-0.25%507.62K19/04 
 SFICO29.3529.5529.00+0.05+0.17%243.01K19/04 
 Sharqiya Dev Co47.0547.7046.60+0.43+0.92%236.97K19/04 
 ALJOUF28.5029.0028.45-0.36-1.25%346.20K19/04 
 JAZADCO17.0017.1017.00-0.02-0.12%253.03K19/04 
 RIBL14.9415.0014.70+0.26+1.77%1.32M19/04 
 BJAZ13.1013.2212.70+0.36+2.83%8.06M19/04 
 saib16.7616.7616.36+0.42+2.57%328.96K19/04 
 Alawwal Bank12.7412.7812.54+0.25+2.00%781.51K19/04 
 BSFR32.9033.0030.60+1.65+5.28%948.08K19/04 
 SABB32.5032.5031.70+0.97+3.08%832.16K19/04 
 ARNB32.1033.6530.70+1.50+4.90%539.23K19/04 
 samba29.0029.2028.10+0.99+3.53%2.62M19/04 
 Al Rajhi84.4084.8082.10+2.39+2.91%3.50M19/04 
 ALBILAD24.5024.5023.62+0.76+3.20%1.45M19/04 
 Alinma21.0821.2020.78+0.29+1.39%34.71M19/04 
 BCI24.4424.6624.36+0.05+0.21%261.92K19/04 
 MAADEN57.4057.7054.30+3.31+6.12%2.67M19/04 
 Astra Indust19.2019.6419.00-0.24-1.23%783.07K19/04 
 AlSorayai Group16.1816.4816.10-0.02-0.12%844.70K19/04 
 SHAKER10.6610.8010.66-0.10-0.93%436.18K19/04 
 SSP21.7822.2621.52+0.10+0.46%916.05K19/04 
 CHEMANOL10.2010.3010.14-0.01-0.10%2.13M19/04 
 Petrochem27.4028.1027.40+0.19+0.70%632.59K19/04 
 SABIC122.80123.80121.40+1.54+1.27%5.73M19/04 
 SAFCO71.2071.4070.40+0.63+0.89%528.55K19/04 
 SARCO44.1045.0043.55+0.68+1.57%816.27K19/04 
 Saudi Ceramics24.1224.1623.48+0.64+2.73%920.60K19/04 
 TASNEE20.3820.4220.20+0.21+1.04%3.93M19/04 
 SPIMACO31.5531.5531.25+0.40+1.28%373.93K19/04 
 GASCO30.2030.4030.20-0.06-0.20%105.64K19/04 
 NGC12.5613.0212.54+0.09+0.72%1.47M19/04 
 Saudi cable10.1210.3210.00-0.15-1.46%1.43M19/04 
 SAIC13.6613.7813.64-0.05-0.36%359.85K19/04 
 SIDC9.499.639.46-0.09-0.94%676.12K19/04 
 ADC11.9012.0011.68+0.20+1.71%1.77M19/04 
 Zoujaj21.1221.1621.00+0.09+0.43%210.90K19/04 
 Amiantit8.248.368.20-0.04-0.48%2.72M19/04 
 Alujain26.9027.3026.30+0.88+3.38%2.05M19/04 
 FIPCO33.9034.4533.80+0.11+0.33%166.93K19/04 
 SISCO14.6814.8414.54+0.17+1.17%1.63M19/04 
 APC12.7812.9612.72-0.07-0.54%963.42K19/04 
 Nama Chemicals20.2220.3019.88+0.35+1.76%532.49K19/04 
 Maadaniyah19.3619.5219.34+0.02+0.10%121.79K19/04 
 Saudi chemical33.7034.0033.60+0.32+0.96%133.67K19/04 
 Zamil Indust25.9026.1025.80-0.04-0.15%201.20K19/04 
 SIIG26.9027.2025.00+2.00+8.03%3.89M19/04 
 Sahara20.0020.0819.72+0.27+1.37%5.84M19/04 
 YANSAB74.0074.0073.10+0.75+1.02%515.40K19/04 
 SPM9.399.529.35-0.02-0.21%2.12M19/04 
 Sipchem23.6023.9023.14+0.47+2.03%3.17M19/04 
 AL-BABTAIN28.2028.4028.05+0.18+0.64%534.70K19/04 
 Advanced51.7052.1050.70+1.01+1.99%579.38K19/04 
 AlAbdullatif13.6013.7013.50-0.05-0.37%492.89K19/04 
 Saudi Kayan14.8614.9814.76+0.02+0.13%12.68M19/04 
 SVCP51.5052.0051.20-0.16-0.31%64.73K19/04 
 MESC8.548.668.54-0.06-0.70%1.12M19/04 
 Petro Rabigh29.3530.0028.80-0.32-1.08%4.67M19/04 
 ACC33.1033.3532.90+0.25+0.76%298.02K19/04 
 YSCC17.0217.1616.70+0.50+3.03%1.90M19/04 
 Saudi cement52.5052.5051.80+0.59+1.14%119.98K19/04 
 QACCO41.2041.5041.00+0.21+0.51%59.09K19/04 
 spcc41.4041.4040.85+0.50+1.22%320.61K19/04 
 YCC30.7030.7530.10+0.35+1.15%721.14K19/04 
 EPCCO26.8027.0026.70+0.17+0.64%104.37K19/04 
 TCC14.0214.2613.94-0.17-1.20%470.15K19/04 
 A.Othaim Market169.00170.00167.20+0.42+0.25%102.41K19/04 
 Mouwasat195.00200.00189.40+4.16+2.18%49.52K19/04 
 Dur Hospitality20.6420.8020.50+0.05+0.24%94.05K19/04 
 SRECO22.9423.0022.60+0.16+0.70%337.57K19/04 
 Bahri31.1031.3531.05-0.13-0.42%1.05M19/04 
 SAPTCO16.5816.6016.30+0.27+1.66%1.01M19/04 
 SASCO18.2418.4418.04+0.28+1.56%1.66M19/04 
 TAPRCO46.2047.1544.50+1.28+2.85%1.23M19/04 
 Aseer11.7811.8611.68+0.04+0.34%439.94K19/04 
 Taiba31.3531.7031.300.000.00%175.89K19/04 
 MCDC74.5074.9074.40-0.09-0.12%55.49K19/04 
 mubarrad56.1056.4056.00-0.13-0.23%80.81K19/04 
 SIECO267.00271.40266.00-4.41-1.62%81.30K19/04 
 ARDCO19.3419.3619.24-0.01-0.05%363.03K19/04 
 THIMAR31.6531.9031.55-0.14-0.44%431.55K19/04 
 TECO35.2535.5035.10-0.12-0.34%179.32K19/04 
 Fitaihi Group12.7212.8612.68-0.05-0.39%575.65K19/04 
 Jarir171.20173.00170.20-0.53-0.31%127.93K19/04 
 Aldrees28.7529.7027.50+1.68+6.21%2.83M19/04 
 SRMG91.4091.4083.40+8.24+9.91%809.51K19/04 
 Emaar EC13.6013.6213.38+0.19+1.42%2.01M19/04 
 Red Sea19.1619.3819.02-0.09-0.47%140.22K19/04 
 AlHokair27.8028.1527.45+0.37+1.35%897.89K19/04 
 Jabal Omar47.2547.5046.65-0.15-0.32%887.69K19/04 
 Budget Saudi38.4039.3037.60+0.71+1.88%382.49K19/04 
 SPPC20.1420.3819.16+0.98+5.11%5.84M19/04 
 Kingdom9.009.038.99-0.03-0.33%249.45K19/04 
 Alkhaleej Trng19.7419.9019.68-0.03-0.15%392.17K19/04 
 Dar Al Arkan13.7213.8613.52+0.16+1.18%25.87M19/04 
 Saudi Electric.21.5021.7221.36+0.05+0.23%3.37M19/04 
 STC84.7086.0084.60-0.27-0.32%524.10K19/04 
 Etihad Etisalat15.5815.7015.48+0.02+0.13%3.11M19/04 
 ZAIN KSA7.607.847.55+0.07+0.93%17.34M19/04 
 Atheeb Telecom5.8305.9505.830-0.040-0.68%1.30M19/04 
 Jouf Cement10.2010.2410.160.000.00%458.32K19/04 
 Wataniya29.1029.8029.10-0.32-1.09%191.69K19/04 
 Solidarity22.4022.6022.28-0.14-0.62%327.90K19/04 
 Amana Insurance19.4419.5819.02+0.21+1.09%459.01K19/04 
 ALKHODARI8.989.098.94-0.02-0.22%2.59M19/04 
 ASLAK16.4416.6816.36+0.07+0.43%1.53M19/04 
 KEC12.5012.6612.48-0.12-0.95%1.12M19/04 
 Extra82.7083.4078.60+4.59+5.88%459.52K19/04 
 HCC9.249.349.23-0.03-0.32%378.52K19/04 
 FALCOM Financial Services32.0032.0031.50+0.60+1.91%144.08K19/04 
 Falcom Petrochemical32.7532.7532.75+2.95+9.90%1.08K19/04 
 HSBC Amanah Saudi 2030.3530.3530.350.000.00%018/03 
 Takween9.709.849.68-0.08-0.82%623.88K19/04 
 ALTAYYAR28.2028.3527.95+0.07+0.25%907.53K19/04 
 Najran Cement9.069.129.01+0.05+0.55%2.25M19/04 
 City Cement13.1013.1612.96+0.07+0.54%2.90M19/04 
 Catering84.4084.7082.40+2.07+2.51%293.45K19/04 
 Enaya15.6215.8015.60+0.01+0.06%116.36K19/04 
 Alinma Tokio M24.8224.8224.48+0.01+0.04%130.90K19/04 
 Dallah Health105.80108.00105.60-1.20-1.12%49.84K19/04 
 Care62.1062.1061.50+0.30+0.49%224.92K19/04 
 Northern Region Cement Co10.3210.4410.30-0.06-0.58%919.50K19/04 
 Aljazira Takaful Taawuni Company24.4024.6024.40-0.15-0.61%264.62K19/04 
 Bawan18.1418.4618.06-0.04-0.22%681.58K19/04 
 Al Hokair Group22.8223.4022.70-0.06-0.26%1.69M19/04 
 Umm Al-Qura16.0016.1415.98-0.08-0.50%745.44K19/04 
 Saudi Marke23.7624.0623.70-0.02-0.08%547.93K19/04 
 Anb Insurance12.7212.8012.42+0.00+0.00%018/04 
 Al Hammadi Co36.9037.1536.50-0.09-0.24%425.40K19/04 
 National Com Bnk66.9066.9066.00+0.97+1.47%1.07M19/04 
 Electrical Industries23.2423.5023.22-0.17-0.73%297.33K19/04 
 Middle East Paper Co26.3526.5525.80+0.10+0.38%300.75K19/04 
 Saudi Company Hardware133.60134.00130.60+1.61+1.22%43.86K19/04 
 Saudi Ground Services Co37.7538.2037.55-0.27-0.71%667.45K19/04 
 Al Andalus Property23.3223.4023.20-0.05-0.21%778.53K19/04 
 MIKO57.4058.4057.40-0.62-1.07%327.38K19/04 
 Al Yamamah Steel21.7621.9021.50+0.23+1.07%223.04K19/04 
 Lazurde for Jewelry17.7617.9017.74-0.06-0.34%109.34K19/04 
 Riyad REIT8.999.058.99-0.01-0.11%198.35K19/04 
 AlJazira REIT15.0615.1815.02-0.05-0.33%276.97K19/04 
 Jadwa REIT Al Haramain8.808.828.750.000.00%186.64K19/04 
 Taleem REIT10.6010.6810.50-0.06-0.56%88.53K19/04 
 Al Baha Invest21.2821.5221.22-0.18-0.84%019/04 
 Al Maather REIT8.028.058.010.000.00%254.47K19/04 
 Mulkia Gulf8.208.238.16+0.05+0.61%328.09K19/04 
 Musharaka8.648.708.64-0.02-0.23%61.18K19/04 
 AlAhli REITs8.808.908.80-0.09-1.01%197.74K19/04 
 Al Mashaar8.058.068.01-0.02-0.25%161.51K19/04 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์