x
ข่าวเด่น
0

ซาอุดิอาระเบีย หลักทรัพย์

  ซาอุดิอาระเบีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya92.8093.8092.00-0.17-0.18%89.01K21/01 
 Malath Insurance16.4616.5416.04+0.41+2.55%1.58M21/01 
 MEDGULF27.4027.5026.50+0.64+2.39%427.55K21/01 
 Allianz34.7535.1034.70+0.04+0.12%126.71K21/01 
 SALAMA25.7025.8525.50+0.17+0.67%217.48K21/01 
 Walaa35.0035.3034.70+0.49+1.42%574.65K21/01 
 Arabian Shield43.1043.2542.05+1.20+2.86%323.71K21/01 
 SABB Takaful24.1224.4024.06+0.06+0.25%259.42K21/01 
 SAICO19.5019.5018.80+0.75+4.00%1.50M21/01 
 WAFA Insurance21.0021.1620.86+0.27+1.30%626.41K21/01 
 Gulf Union17.2017.2816.94+0.14+0.82%228.31K21/01 
 ATC32.8533.2032.50+0.32+0.98%297.13K21/01 
 Al-Ahlia11.4611.6011.44-0.04-0.35%439.16K21/01 
 ACIG19.4219.6819.28-0.17-0.87%174.15K21/01 
 AICC17.9418.1217.90-0.13-0.72%196.84K21/01 
 Trade Union20.6020.9020.16+0.44+2.18%328.16K21/01 
 Sagr Insurance24.9225.1024.82-0.04-0.16%130.25K21/01 
 U C A13.0413.1012.90+0.10+0.77%274.37K21/01 
 Saudi Re9.199.289.09+0.10+1.10%1.44M21/01 
 Bupa Arabia96.6096.6093.00+2.37+2.52%141.41K21/01 
 AlRajhi Takaful64.1067.0063.90-1.33-2.03%468.79K21/01 
 ACE24.8625.0023.50+1.42+6.06%1.35M21/01 
 AXA24.2626.8524.24-0.18-0.74%3.60M21/01 
 Gulf General17.5817.7217.32+0.28+1.62%510.39K21/01 
 Buruj34.7035.1034.70-0.11-0.32%433.00K21/01 
 Al Alamiya24.0624.0623.62+0.46+1.95%181.75K21/01 
 Savola Group41.2041.8041.15-0.94-2.23%144.44K21/01 
 githaiah20.2020.2020.00+0.03+0.15%116.95K21/01 
 SADAFCO124.00124.00122.40-1.98-1.57%25.50K21/01 
 Almarai53.2053.5052.40-0.62-1.15%540.81K21/01 
 Anaam Holding14.7815.0214.76-0.21-1.40%231.34K21/01 
 H B51.1051.4051.00+0.02+0.04%4.31K21/01 
 Herfy Foods47.1047.1546.85+0.10+0.21%142.17K21/01 
 NADEC31.5032.1031.20-0.48-1.50%90.51K21/01 
 GACO12.4212.5012.42-0.04-0.32%101.46K21/01 
 TADCO12.8012.9012.80-0.04-0.31%251.39K21/01 
 SFICO29.2029.5029.10+0.10+0.34%109.78K21/01 
 Sharqiya Dev Co48.8049.6048.00+0.93+1.94%580.00K21/01 
 ALJOUF30.3031.0029.80+0.36+1.20%133.60K21/01 
 JAZADCO17.3417.5817.30-0.17-0.97%145.24K21/01 
 RIBL13.8814.1813.82-0.20-1.42%1.49M21/01 
 BJAZ13.8813.9813.82-0.05-0.36%1.86M21/01 
 saib16.1616.2016.00-0.02-0.12%74.04K21/01 
 Alawwal Bank12.9813.0012.66+0.21+1.64%1.64M21/01 
 BSFR30.0030.7030.00-0.37-1.22%98.11K21/01 
 SABB29.0029.4528.95-0.42-1.43%154.95K21/01 
 ARNB27.4027.8027.40-0.53-1.90%56.77K21/01 
 samba25.4025.5525.35-0.18-0.70%309.20K21/01 
 Al Rajhi70.3070.4069.80+0.32+0.46%2.11M21/01 
 ALBILAD22.1622.2222.10-0.10-0.45%355.96K21/01 
 Alinma20.6220.7220.50+0.07+0.34%9.29M21/01 
 BCI21.4221.4621.30-0.07-0.33%46.02K21/01 
 MAADEN55.6055.8055.00-0.22-0.39%272.97K21/01 
 Astra Indust16.3016.7016.16+0.09+0.56%213.13K21/01 
 AlSorayai Group12.4412.5612.44-0.14-1.11%74.92K21/01 
 SHAKER11.2811.3811.28-0.16-1.40%246.38K21/01 
 SSP16.3216.3616.28+0.06+0.37%16.06K21/01 
 CHEMANOL10.0410.2010.02-0.01-0.10%1.83M21/01 
 Petrochem19.1019.7819.10-0.50-2.55%309.41K21/01 
 SABIC106.60106.80106.00+0.21+0.20%1.94M21/01 
 SAFCO69.2070.0069.10-0.92-1.31%47.46K21/01 
 SARCO32.0532.4532.00-0.10-0.31%135.37K21/01 
 Saudi Ceramics26.7026.7526.70-0.07-0.26%48.12K21/01 
 TASNEE16.9017.0416.74-0.05-0.29%1.22M21/01 
 SPIMACO31.2531.4031.15-0.14-0.45%38.05K21/01 
 GASCO30.8530.8530.60+0.07+0.23%27.13K21/01 
 NGC13.0013.0612.80+0.14+1.09%152.43K21/01 
 Saudi cable5.755.855.750.000.00%018/01 
 SAIC13.4013.5013.34-0.12-0.89%134.96K21/01 
 SIDC9.759.809.72-0.03-0.31%170.37K21/01 
 ADC11.8611.9211.80-0.11-0.92%235.91K21/01 
 Zoujaj21.1021.1020.90-0.02-0.09%91.90K21/01 
 Amiantit8.138.218.13-0.05-0.61%741.17K21/01 
 Alujain21.0221.4820.98-0.39-1.82%700.84K21/01 
 FIPCO32.2032.3032.150.000.00%55.43K21/01 
 SISCO11.2011.3011.20-0.12-1.06%640.96K21/01 
 APC12.0212.1012.00-0.02-0.17%172.59K21/01 
 Nama Chemicals17.7017.9417.64-0.18-1.01%249.09K21/01 
 Maadaniyah19.9019.9419.86-0.02-0.10%76.85K21/01 
 Saudi chemical33.7034.2533.70-0.55-1.61%102.71K21/01 
 Zamil Indust26.7026.7526.70-0.09-0.34%6.28K21/01 
 SIIG20.8021.0020.70-0.26-1.23%352.73K21/01 
 Sahara16.5416.6216.52+0.02+0.12%1.12M21/01 
 YANSAB64.4064.6064.20-0.15-0.23%45.44K21/01 
 SPM8.058.098.04-0.07-0.86%294.04K21/01 
 Sipchem18.1018.3218.02+0.12+0.67%928.91K21/01 
 AL-BABTAIN27.2527.5027.25-0.25-0.91%64.50K21/01 
 Advanced43.5043.5043.25-0.05-0.11%284.26K21/01 
 AlAbdullatif13.2213.3813.10-0.18-1.34%92.74K21/01 
 Saudi Kayan11.4411.6211.34-0.01-0.09%17.04M21/01 
 SVCP55.8056.0055.60-0.24-0.43%10.42K21/01 
 MESC8.468.608.42-0.16-1.86%456.50K21/01 
 Petro Rabigh20.7020.9820.52-0.20-0.96%2.51M21/01 
 ACC34.9535.0034.90-0.10-0.29%62.14K21/01 
 YSCC17.3017.3017.26+0.03+0.17%58.46K21/01 
 Saudi cement48.9549.3048.50+0.49+1.01%36.98K21/01 
 QACCO46.2547.3046.25-0.73-1.55%42.80K21/01 
 spcc48.5048.5048.40-0.15-0.31%29.66K21/01 
 YCC32.3032.7032.30-0.37-1.13%84.17K21/01 
 EPCCO27.6527.6527.40+0.25+0.91%44.08K21/01 
 TCC12.9213.0212.90-0.07-0.54%199.65K21/01 
 A.Othaim Market123.40124.00123.40-0.64-0.52%3.33K21/01 
 Mouwasat164.00164.00162.00+2.18+1.35%9.76K21/01 
 Dur Hospitality19.7219.7619.50+0.12+0.61%87.36K21/01 
 SRECO22.7223.2022.72-0.48-2.07%90.59K21/01 
 Bahri30.4030.7030.35+0.01+0.03%322.57K21/01 
 SAPTCO15.5015.7015.50-0.28-1.77%554.11K21/01 
 SASCO18.1218.3218.10-0.20-1.09%391.53K21/01 
 TAPRCO46.4546.9546.30-0.11-0.24%326.07K21/01 
 Aseer12.6812.7812.62-0.06-0.47%301.44K21/01 
 Taiba35.0535.5034.70+0.17+0.49%232.60K21/01 
 MCDC79.9081.0079.90-0.80-0.99%113.58K21/01 
 mubarrad58.0058.3057.70-0.01-0.02%47.96K21/01 
 SIECO150.60154.00147.00+3.03+2.05%31.40K21/01 
 ARDCO19.2419.3019.12-0.11-0.57%73.08K21/01 
 THIMAR29.6029.6529.30-0.04-0.13%145.61K21/01 
 TECO27.5027.7027.25+0.07+0.26%66.91K21/01 
 Fitaihi Group12.6012.6012.44+0.02+0.16%175.77K21/01 
 Jarir159.00159.20157.40+2.00+1.27%35.19K21/01 
 Aldrees25.4025.5025.30-0.09-0.35%102.02K21/01 
 SRMG66.0068.3065.50+0.05+0.08%536.71K21/01 
 Emaar EC13.7013.8813.70-0.17-1.23%773.50K21/01 
 Red Sea18.9218.9818.84+0.01+0.05%32.48K21/01 
 AlHokair28.8529.3528.50-0.05-0.17%569.29K21/01 
 Jabal Omar60.2060.9060.00-0.18-0.30%203.99K21/01 
 Budget Saudi29.2029.5029.20-0.31-1.05%44.22K21/01 
 SPPC20.3820.7020.22+0.12+0.59%1.14M21/01 
 Kingdom9.039.109.02-0.09-0.99%281.04K21/01 
 Alkhaleej Trng19.9820.1419.98-0.03-0.15%81.75K21/01 
 Dar Al Arkan9.6210.309.61-0.66-6.42%65.21M21/01 
 Saudi Electric.20.8421.1020.80-0.15-0.71%591.73K21/01 
 STC70.6070.7070.40+0.05+0.07%77.28K21/01 
 Etihad Etisalat15.3215.5215.30-0.17-1.10%930.89K21/01 
 ZAIN KSA7.147.337.11-0.12-1.65%2.12M21/01 
 Atheeb Telecom6.3706.4106.3100.0000.00%415.15K21/01 
 Jouf Cement9.859.979.85-0.04-0.40%585.17K21/01 
 Wataniya29.0029.3528.10+0.91+3.24%334.14K21/01 
 Solidarity22.8023.2422.14+0.69+3.12%1.49M21/01 
 Amana Insurance22.3622.8822.16+0.11+0.49%575.30K21/01 
 ALKHODARI9.269.329.15+0.05+0.54%2.01M21/01 
 ASLAK16.6216.9016.44+0.22+1.34%906.20K21/01 
 KEC13.0613.0612.70+0.06+0.46%927.30K21/01 
 Extra47.8548.0047.60-0.13-0.27%36.82K21/01 
 HCC9.449.519.40-0.07-0.74%437.71K21/01 
 Takween10.0410.2210.04-0.14-1.38%286.38K21/01 
 ALTAYYAR29.2529.4029.00+0.10+0.34%1.09M21/01 
 Najran Cement9.769.949.75-0.17-1.71%615.30K21/01 
 City Cement11.0811.2211.04-0.16-1.42%280.75K21/01 
 Catering80.0080.7080.00-0.49-0.61%76.78K21/01 
 Enaya19.2419.3219.00+0.26+1.37%268.14K21/01 
 Alinma Tokio M22.7222.9022.20+0.59+2.67%502.48K21/01 
 Dallah Health109.20109.20107.80+1.52+1.41%18.56K21/01 
 Care46.7047.5046.50-0.35-0.74%199.57K21/01 
 Northern Region Cement Co10.1010.2210.10-0.12-1.17%275.12K21/01 
 Aljazira Takaful Taawuni Company26.9527.1526.55+0.35+1.32%534.26K21/01 
 Bawan17.7217.7817.56+0.19+1.08%153.33K21/01 
 Al Hokair Group23.6823.8423.64-0.10-0.42%155.76K21/01 
 Umm Al-Qura16.1616.3416.02-0.19-1.16%417.92K21/01 
 Saudi Marke23.2423.6223.00+0.26+1.13%1.05M21/01 
 Anb Insurance14.2814.5214.28-0.09-0.63%323.43K21/01 
 Al Hammadi Co36.7037.1036.40-0.44-1.18%278.68K21/01 
 National Com Bnk58.1058.2057.70+0.11+0.19%273.74K21/01 
 Electrical Industries21.0621.1021.00-0.06-0.28%77.99K21/01 
 Middle East Paper Co21.0821.2220.82+0.24+1.15%230.75K21/01 
 Saudi Company Hardware114.00114.40113.80+1.20+1.06%113.46K21/01 
 Saudi Ground Services Co40.6041.0040.15+0.24+0.59%561.84K21/01 
 Al Andalus Property20.5020.7020.40+0.01+0.05%347.87K21/01 
 MIKO58.0058.9057.50-0.90-1.53%113.69K21/01 
 Al Yamamah Steel24.9825.0024.90+0.03+0.12%49.05K21/01 
 Lazurde for Jewelry18.2018.6018.20-0.31-1.67%59.27K21/01 
 Riyad REIT9.229.259.160.000.00%186.69K21/01 
 AlJazira REIT16.4016.5816.40-0.23-1.38%330.32K21/01 
 Jadwa REIT Al Haramain9.9510.029.95-0.16-1.58%290.82K21/01 
 Taleem REIT11.9811.9811.92-0.01-0.08%32.63K21/01 
 Al Baha Invest22.8023.2022.80-0.42-1.81%018/01 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์