ข่าวเด่น
0

ซาอุดิอาระเบีย หลักทรัพย์

  ซาอุดิอาระเบีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tawuniya67.2067.8067.20-0.20-0.30%91.59K22/07 
 Malath Insurance15.1815.4215.18-0.08-0.52%296.70K22/07 
 MEDGULF23.0023.2022.80-0.12-0.52%176.42K22/07 
 Allianz27.3027.7027.30-0.20-0.73%39.56K22/07 
 SALAMA22.3822.8022.24-0.42-1.84%279.31K22/07 
 Walaa29.0029.0028.75+0.10+0.35%60.56K22/07 
 Arabian Shield26.5026.5026.30+0.20+0.76%32.40K22/07 
 SABB Takaful21.6021.8421.60-0.04-0.18%118.05K22/07 
 SAICO15.0415.1815.00-0.08-0.53%172.63K22/07 
 WAFA Insurance14.8015.1014.70-0.20-1.33%362.53K22/07 
 Gulf Union15.5215.7815.52-0.16-1.02%127.85K22/07 
 ATC28.3028.4528.25-0.10-0.35%78.00K22/07 
 Al-Ahlia12.4813.0011.90+0.44+3.65%3.42M22/07 
 ACIG18.4218.5418.34-0.08-0.43%76.10K22/07 
 AICC20.0620.0619.58+0.14+0.70%349.15K22/07 
 Trade Union23.3823.6423.18+0.18+0.78%475.11K22/07 
 Sagr Insurance27.1527.3526.60+0.50+1.88%264.99K22/07 
 U C A13.9813.9813.82+0.18+1.30%140.15K22/07 
 Saudi Re8.248.308.20-0.07-0.84%1.09M22/07 
 Bupa Arabia90.8091.9090.30-1.00-1.09%51.03K22/07 
 AlRajhi Takaful56.6057.2055.10+0.50+0.89%492.02K22/07 
 ACE22.9023.2022.80+0.10+0.44%223.10K22/07 
 AXA22.3022.7222.28-0.24-1.06%239.29K22/07 
 Gulf General16.1616.2016.02+0.14+0.87%114.48K22/07 
 Buruj30.4530.5030.25-0.05-0.16%20.13K22/07 
 Al Alamiya31.1531.6530.70+0.05+0.16%113.13K22/07 
 Savola Group34.0034.4034.00-0.30-0.87%423.21K22/07 
 githaiah13.8813.9813.880.000.00%62.40K22/07 
 SADAFCO91.1091.1090.60+0.30+0.33%15.34K22/07 
 Almarai55.0055.7054.80+0.10+0.18%325.81K22/07 
 Anaam Holding11.3411.6211.34-0.24-2.07%179.51K22/07 
 H B54.4054.7054.20+0.20+0.37%9.74K22/07 
 Herfy Foods44.7544.9044.50-0.15-0.33%24.92K22/07 
 NADEC34.5034.6534.40+0.05+0.15%12.59K22/07 
 GACO12.0012.0212.00-0.02-0.17%43.15K22/07 
 TADCO11.1811.2011.120.000.00%81.20K22/07 
 SFICO25.5025.8025.350.000.00%98.67K22/07 
 Sharqiya Dev Co54.0054.6054.00-0.20-0.37%69.67K22/07 
 ALJOUF24.8624.8624.80+0.02+0.08%10.49K22/07 
 JAZADCO15.7616.2015.68+0.04+0.25%383.92K22/07 
 RIBL17.9218.2017.90-0.12-0.67%1.52M22/07 
 BJAZ15.6215.6815.580.000.00%2.23M22/07 
 saib19.0619.2219.02-0.10-0.52%35.48K22/07 
 Alawwal Bank15.1415.4615.140.000.00%420.93K22/07 
 BSFR37.0037.5036.700.000.00%73.08K22/07 
 SABB32.7533.5032.70-0.35-1.06%249.10K22/07 
 ARNB35.5035.9035.30+0.15+0.42%77.00K22/07 
 samba32.9033.0532.70+0.15+0.46%396.89K22/07 
 Al Rajhi88.9089.1088.40+0.50+0.57%1.44M22/07 
 ALBILAD25.7025.9525.55-0.10-0.39%400.64K22/07 
 Alinma22.3022.3822.22+0.10+0.45%21.85M22/07 
 BCI25.3525.7525.10-0.05-0.20%142.69K22/07 
 MAADEN58.8059.0058.20+0.70+1.20%508.41K22/07 
 Astra Indust19.5819.7219.40-0.02-0.10%102.87K22/07 
 AlSorayai Group13.6013.8013.60-0.04-0.29%361.07K22/07 
 SHAKER11.1611.1811.04+0.04+0.36%316.52K22/07 
 SSP20.3220.8020.22-0.36-1.74%180.16K22/07 
 CHEMANOL10.3010.3810.22-0.02-0.19%1.00M22/07 
 Petrochem29.5529.6029.05+0.45+1.55%291.66K22/07 
 SABIC129.40130.20128.80-0.20-0.15%4.14M22/07 
 SAFCO64.0064.0063.40+0.30+0.47%176.67K22/07 
 SARCO44.1044.7544.00-0.10-0.23%269.62K22/07 
 Saudi Ceramics19.2019.3819.20-0.14-0.72%71.18K22/07 
 TASNEE23.1823.2622.90+0.28+1.22%1.15M22/07 
 SPIMACO32.3032.4532.250.000.00%60.18K22/07 
 GASCO29.9529.9529.85+0.10+0.34%266.32K22/07 
 NGC13.1213.3013.10-0.22-1.65%125.92K22/07 
 Saudi cable8.248.338.23-0.08-0.96%293.25K22/07 
 SAIC13.2213.2613.20-0.04-0.30%60.00K22/07 
 SIDC8.979.008.93-0.03-0.33%132.99K22/07 
 ADC11.1011.1011.00+0.06+0.54%124.93K22/07 
 Zoujaj19.6819.7019.60+0.08+0.41%8.56K22/07 
 Amiantit6.646.686.59-0.04-0.60%108.59K22/07 
 Alujain31.9033.0031.85-0.60-1.85%1.01M22/07 
 FIPCO36.0036.4035.50+0.70+1.98%151.27K22/07 
 SISCO13.8413.8813.82-0.02-0.14%64.51K22/07 
 APC12.1412.1612.10-0.02-0.16%201.99K22/07 
 Nama Chemicals29.1029.7029.00-0.30-1.02%292.78K22/07 
 Maadaniyah19.3019.3019.14+0.10+0.52%68.90K22/07 
 Saudi chemical35.1035.2034.900.000.00%26.39K22/07 
 Zamil Indust23.7023.8823.700.000.00%73.07K22/07 
 SIIG29.4529.8029.20+0.45+1.55%317.36K22/07 
 Sahara19.3019.3018.46+0.86+4.66%7.23M22/07 
 YANSAB76.0077.4076.00-0.80-1.04%400.61K22/07 
 SPM7.757.807.75-0.01-0.13%167.35K22/07 
 Sipchem22.9022.9622.60+0.36+1.60%779.15K22/07 
 AL-BABTAIN26.1526.2525.70+0.65+2.55%371.88K22/07 
 Advanced56.0056.8055.80-0.30-0.53%215.51K22/07 
 AlAbdullatif12.7012.7012.68+0.02+0.16%37.67K22/07 
 Saudi Kayan17.0817.2216.92+0.14+0.83%12.24M22/07 
 SVCP49.5049.8049.30+0.40+0.81%18.65K22/07 
 MESC8.068.158.02-0.07-0.86%175.18K22/07 
 Petro Rabigh27.7528.0027.65+0.05+0.18%545.31K22/07 
 ACC26.7027.0026.65-0.25-0.93%123.95K22/07 
 YSCC16.0416.1015.98+0.04+0.25%132.73K22/07 
 Saudi cement49.8549.8549.40+0.10+0.20%24.43K22/07 
 QACCO38.3038.4538.00+0.10+0.26%47.44K22/07 
 spcc40.5040.5040.20+0.05+0.12%29.31K22/07 
 YCC26.5026.5526.300.000.00%257.82K22/07 
 EPCCO24.0024.0023.800.000.00%24.05K22/07 
 TCC14.1214.3013.66+0.50+3.67%816.74K22/07 
 A.Othaim Market79.5079.9079.20-0.30-0.38%87.86K22/07 
 Mouwasat95.3096.0095.10-0.70-0.73%9.31K22/07 
 Dur Hospitality19.6219.6219.32+0.18+0.93%16.43K22/07 
 SRECO15.0015.0414.90-0.02-0.13%292.18K22/07 
 Bahri28.7529.1028.500.000.00%553.66K22/07 
 SAPTCO14.5214.5814.48-0.04-0.27%293.85K22/07 
 SASCO15.8215.9015.76-0.08-0.50%228.98K22/07 
 TAPRCO47.9548.9047.95-0.20-0.42%330.44K22/07 
 Aseer11.8011.8811.62+0.22+1.90%308.40K22/07 
 Taiba30.8031.0030.800.000.00%23.22K22/07 
 MCDC83.5083.9083.30+0.60+0.72%38.06K22/07 
 mubarrad40.0040.5039.900.000.00%29.91K22/07 
 SIECO264.40273.00261.00+4.40+1.69%158.59K22/07 
 ARDCO17.9217.9817.88+0.02+0.11%199.17K22/07 
 THIMAR28.8529.1528.850.000.00%81.16K22/07 
 TECO32.6032.8532.60-0.25-0.76%24.99K22/07 
 Fitaihi Group12.1412.2012.14-0.06-0.49%87.16K22/07 
 Jarir181.40182.20181.00-0.60-0.33%16.99K22/07 
 Aldrees27.4527.9527.30-0.25-0.90%593.84K22/07 
 SRMG105.60111.00105.00-0.40-0.38%736.74K22/07 
 Emaar EC11.7211.7611.68+0.06+0.51%231.62K22/07 
 Red Sea18.3018.4218.14+0.16+0.88%96.00K22/07 
 AlHokair21.3021.4621.26-0.08-0.37%183.55K22/07 
 Jabal Omar42.6042.8542.00+0.65+1.55%495.53K22/07 
 Budget Saudi32.6533.2532.60-0.45-1.36%137.32K22/07 
 SPPC19.0019.5018.94-0.08-0.42%1.30M22/07 
 Kingdom9.059.119.05-0.06-0.66%134.15K22/07 
 Alkhaleej Trng15.9216.1015.84-0.22-1.36%224.43K22/07 
 Dar Al Arkan10.3610.3610.26+0.06+0.58%6.37M22/07 
 Saudi Electric.20.9421.0820.94-0.08-0.38%520.12K22/07 
 STC87.5088.2087.30-0.10-0.11%118.75K22/07 
 Etihad Etisalat19.9220.0019.88-0.04-0.20%914.96K22/07 
 ZAIN KSA6.376.386.350.000.00%539.92K22/07 
 Atheeb Telecom5.3505.4305.3000.0000.00%028/06 
 Jouf Cement9.209.319.20-0.05-0.54%161.94K22/07 
 Wataniya27.8529.4527.55+0.85+3.15%618.13K22/07 
 Solidarity18.9419.0618.92-0.08-0.42%325.97K22/07 
 Amana Insurance22.0622.5622.04-0.20-0.90%646.23K22/07 
 ALKHODARI7.507.527.480.000.00%280.21K22/07 
 ASLAK17.4817.8017.40-0.12-0.68%141.67K22/07 
 KEC11.4811.5411.46-0.02-0.17%152.24K22/07 
 Extra60.4061.0057.60+2.50+4.32%365.98K22/07 
 HCC9.039.038.97+0.04+0.44%327.99K22/07 
 FALCOM Financial Services32.8032.8032.60+0.20+0.61%200.67K22/07 
 Falcom Petrochemical31.9031.9031.90+0.00+0.00%020/05 
 HSBC Amanah Saudi 2033.0533.0533.05+0.00+0.00%010/07 
 Takween11.2011.3011.20-0.12-1.06%567.81K22/07 
 ALTAYYAR26.0026.5525.900.000.00%836.61K22/07 
 Najran Cement9.029.058.98-0.04-0.44%1.11M22/07 
 City Cement10.9010.9410.88-0.06-0.55%461.06K22/07 
 Catering94.0094.5093.80-0.50-0.53%73.73K22/07 
 Enaya28.8030.2028.70-0.25-0.86%655.95K22/07 
 Alinma Tokio M20.8421.2620.40+0.36+1.76%1.04M22/07 
 Dallah Health92.0093.0091.90-0.60-0.65%53.67K22/07 
 Care57.7058.0057.00+1.10+1.94%67.40K22/07 
 Northern Region Cement Co9.159.209.100.000.00%120.30K22/07 
 Aljazira Takaful Taawuni Company22.8023.4822.80-0.24-1.04%675.32K22/07 
 Bawan16.7816.9016.74-0.08-0.47%58.90K22/07 
 Al Hokair Group21.4221.6621.40+0.02+0.09%167.65K22/07 
 Umm Al-Qura14.3414.3414.28+0.10+0.70%89.29K22/07 
 Saudi Marke21.3421.4221.28+0.04+0.19%22.47K22/07 
 Anb Insurance22.6023.0022.50-0.14-0.62%41.82K22/07 
 Al Hammadi Co33.1033.1532.900.000.00%58.91K22/07 
 National Com Bnk48.0048.2047.80-0.05-0.10%549.34K22/07 
 Electrical Industries21.9021.9221.80+0.12+0.55%26.65K22/07 
 Middle East Paper Co24.7025.0024.34-0.24-0.96%41.44K22/07 
 Saudi Company Hardware109.60111.00109.60-1.20-1.08%11.08K22/07 
 Saudi Ground Services Co36.1536.4536.10-0.30-0.82%110.93K22/07 
 Al Andalus Property17.4217.4617.32+0.02+0.11%421.34K22/07 
 Middle East Healthcare62.4063.5061.50+0.90+1.46%149.14K22/07 
 Al Yamamah Steel19.4019.8419.26+0.24+1.25%513.12K22/07 
 Lazurde for Jewelry17.4017.5617.40-0.14-0.80%92.10K22/07 
 Riyad REIT8.959.008.94-0.02-0.22%593.73K22/07 
 AlJazira REIT15.8216.0615.70+0.32+2.06%1.01M22/07 
 Jadwa REIT Al Haramain8.628.638.59+0.05+0.58%97.60K22/07 
 Taleem REIT11.4411.5411.30+0.24+2.14%416.45K22/07 
 Al Baha Invest19.8820.0819.88-0.16-0.80%019/07 
 Al Maather REIT7.887.927.80-0.02-0.25%133.88K22/07 
 Mulkia Gulf8.108.148.10+0.03+0.37%146.70K22/07 
 Musharaka8.608.638.60-0.04-0.46%69.04K22/07 
 AlAhli REITs8.208.308.20-0.05-0.61%124.11K22/07 
 Al Mashaar7.797.797.79+0.02+0.26%8.97K22/07 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์