ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | |||
|---|---|---|---|---|---|---|
1,574.65 | 1,589.88 | 1,572.99 | -14.03 | -0.88% | ||
1,059.91 | 1,069.86 | 1,058.83 | -8.70 | -0.81% | ||
225.65 | 226.72 | 224.45 | -1.18 | -0.52% | ||
52,766.88 | 53,176.60 | 52,691.31 | -419.02 | -0.79% | ||
S&P 500derived | 7,631.47 | 7,663.63 | 7,611.20 | -54.67 | -0.71% | |
26,099.77 | 26,260.68 | 25,995.53 | -271.11 | -1.03% | ||
Russell 2000derived | 2,920.13 | 2,943.43 | 2,916.84 | -36.32 | -1.23% | |
S&P 500 VIXderived | 16.71 | 16.79 | 16.34 | +0.37 | +2.26% | |
35,825.73 | 36,141.10 | 35,721.95 | -444.75 | -1.23% | ||
179,722 | 181,061 | 177,300 | +2,304 | +1.30% | ||
64,514.25 | 65,743.72 | 64,393.19 | -916.07 | -1.40% | ||
DAXderived | 25,778.72 | 25,925.23 | 25,778.72 | -179.59 | -0.69% | |
FTSE 100derived | 10,728.95 | 10,802.29 | 10,727.37 | -60.33 | -0.56% | |
8,255.84 | 8,306.63 | 8,254.19 | -46.01 | -0.55% | ||
Euro Stoxx 50derived | 6,345.15 | 6,375.75 | 6,343.15 | -23.83 | -0.37% | |
1,098.69 | 1,102.95 | 1,097.40 | -3.23 | -0.29% | ||
IBEX 35derived | 19,781.88 | 19,880.70 | 19,758.63 | -33.62 | -0.17% | |
FTSE MIBderived | 51,637.50 | 52,065.50 | 51,611.50 | -277.68 | -0.53% | |
SMIderived | 14,280.80 | 14,354.90 | 14,277.90 | -53.99 | -0.38% | |
9,428.59 | 9,509.60 | 9,421.77 | -49.83 | -0.53% | ||
5,820.62 | 5,849.07 | 5,815.80 | -9.67 | -0.17% | ||
6,725.05 | 6,793.75 | 6,714.45 | -33.14 | -0.49% | ||
3,235.80 | 3,259.84 | 3,235.72 | -30.64 | -0.94% | ||
2,169.38 | 2,176.53 | 2,161.32 | -17.95 | -0.82% | ||
787.75 | 794.08 | 784.83 | -6.52 | -0.82% | ||
3,991.27 | 4,008.91 | 3,981.19 | -12.67 | -0.32% | ||
148,622.50 | 150,049.59 | 148,022.29 | 0.00 | 0.00% | ||
13,965.13 | 14,116.29 | 13,935.14 | -263.88 | -1.85% | ||
4,162.99 | 4,168.63 | 4,139.89 | +15.18 | +0.37% | ||
11,056.12 | 11,095.62 | 11,045.54 | -44.62 | -0.40% | ||
Nikkei 225derived | 64,254.00 | 64,919.50 | 64,210.00 | -1,961.34 | -2.96% | |
8,978.40 | 9,066.70 | 8,935.10 | -88.30 | -0.97% | ||
3,941.39 | 3,965.81 | 3,932.25 | -38.50 | -0.97% | ||
13,611.55 | 13,732.18 | 13,549.77 | -260.83 | -1.88% | ||
14,633.42 | 14,818.16 | 14,574.34 | -182.58 | -1.23% | ||
547.40 | 550.65 | 545.52 | -6.35 | -1.15% | ||
Hang Sengderived | 25,311.21 | 25,311.21 | 25,008.87 | -18.52 | -0.07% | |
46,221.63 | 46,946.60 | 46,166.72 | -727.09 | -1.55% | ||
6,562.72 | 6,694.57 | 6,558.30 | -273.08 | -3.99% | ||
6,588.79 | 6,629.54 | 6,561.00 | -11.15 | -0.17% | ||
23,872.05 | 23,910.65 | 23,786.80 | -183.75 | -0.76% | ||
76,538.07 | 76,567.55 | 76,135.72 | -406.21 | -0.53% | ||
1,982.96 | 1,992.15 | 1,965.22 | +3.73 | +0.19% |