ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | |||
|---|---|---|---|---|---|---|
1,624.47 | 1,635.87 | 1,622.64 | -19.92 | -1.21% | ||
1,083.40 | 1,089.00 | 1,080.56 | -6.39 | -0.59% | ||
226.03 | 227.71 | 225.87 | -1.10 | -0.48% | ||
51,594.86 | 52,674.21 | 51,551.18 | -1,152.46 | -2.18% | ||
S&P 500derived | 7,316.40 | 7,450.84 | 7,313.92 | -112.38 | -1.51% | |
24,442.94 | 25,054.53 | 24,425.34 | -433.97 | -1.74% | ||
Russell 2000derived | 2,906.44 | 2,955.99 | 2,902.71 | -47.36 | -1.60% | |
S&P 500 VIXderived | 20.66 | 20.88 | 17.45 | +2.45 | +13.45% | |
35,333.78 | 35,727.86 | 35,279.69 | -415.92 | -1.16% | ||
173,885 | 176,564 | 173,885 | -2,679 | -1.52% | ||
66,479.89 | 67,432.33 | 66,353.78 | -827.65 | -1.23% | ||
DAXderived | 25,460.48 | 25,571.45 | 25,336.39 | -3.53 | -0.01% | |
FTSE 100derived | 10,908.41 | 10,951.06 | 10,864.11 | +37.39 | +0.34% | |
8,408.27 | 8,502.48 | 8,379.78 | -50.51 | -0.60% | ||
Euro Stoxx 50derived | 6,245.35 | 6,305.05 | 6,235.40 | -44.16 | -0.70% | |
1,093.10 | 1,094.60 | 1,085.50 | +0.60 | +0.05% | ||
IBEX 35derived | 19,412.70 | 19,743.90 | 19,381.20 | -314.30 | -1.59% | |
FTSE MIBderived | 51,443.11 | 52,145.95 | 51,387.96 | -255.08 | -0.49% | |
SMIderived | 14,486.10 | 14,656.05 | 14,461.08 | -85.23 | -0.58% | |
9,049.41 | 9,196.99 | 9,021.64 | -85.17 | -0.93% | ||
5,727.91 | 5,747.74 | 5,710.87 | -18.05 | -0.31% | ||
6,300.88 | 6,398.06 | 6,300.88 | -33.18 | -0.52% | ||
3,219.11 | 3,246.32 | 3,213.31 | -5.11 | -0.16% | ||
2,237.17 | 2,238.92 | 2,203.30 | +45.99 | +2.10% | ||
888.08 | 893.70 | 879.28 | +10.97 | +1.25% | ||
3,846.92 | 3,869.31 | 3,845.11 | +21.82 | +0.57% | ||
145,080.86 | 145,898.61 | 143,746.16 | +802.12 | +0.56% | ||
13,501.55 | 13,721.90 | 13,449.02 | -186.31 | -1.36% | ||
4,046.13 | 4,095.20 | 4,045.99 | -40.46 | -0.99% | ||
10,544.10 | 10,647.35 | 10,497.44 | -134.01 | -1.25% | ||
Nikkei 225derived | 61,434.19 | 63,138.04 | 60,448.90 | -930.73 | -1.49% | |
9,038.60 | 9,086.10 | 8,947.80 | +90.80 | +1.01% | ||
3,828.47 | 3,845.77 | 3,782.48 | +15.15 | +0.40% | ||
13,658.44 | 13,756.71 | 13,267.64 | +148.77 | +1.10% | ||
14,908.94 | 14,988.92 | 14,663.97 | +56.06 | +0.38% | ||
534.31 | 536.87 | 525.89 | 0.00 | 0.00% | ||
Hang Sengderived | 25,807.92 | 25,808.93 | 25,487.16 | +497.07 | +1.96% | |
40,039.18 | 41,698.39 | 39,384.85 | -1,564.18 | -3.76% | ||
5,663.24 | 6,228.52 | 5,262.77 | -360.42 | -5.98% | ||
6,091.39 | 6,174.41 | 6,029.32 | -39.20 | -0.64% | ||
24,250.20 | 24,283.55 | 24,136.75 | +264.85 | +1.10% | ||
77,654.60 | 77,765.49 | 77,333.24 | +888.68 | +1.16% | ||
1,849.12 | 1,850.93 | 1,792.95 | +24.77 | +1.36% |