ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | |||
|---|---|---|---|---|---|---|
1,573.34 | 1,581.13 | 1,567.06 | -4.31 | -0.27% | ||
1,046.23 | 1,051.29 | 1,041.92 | -0.89 | -0.08% | ||
222.15 | 222.79 | 221.89 | -0.08 | -0.04% | ||
51,654.95 | 51,765.11 | 51,258.95 | +423.31 | +0.83% | ||
S&P 500derived | 7,811.54 | 7,820.57 | 7,779.34 | +46.18 | +0.59% | |
27,366.17 | 27,395.41 | 27,254.03 | +172.83 | +0.64% | ||
Russell 2000derived | 2,806.98 | 2,814.01 | 2,795.54 | +12.85 | +0.46% | |
S&P 500 VIXderived | 15.52 | 15.52 | 15.36 | +0.68 | +4.58% | |
35,664.62 | 35,683.33 | 35,321.92 | +519.24 | +1.48% | ||
209,067 | 209,713 | 206,238 | +2,847 | +1.38% | ||
66,048.57 | 66,176.26 | 64,934.81 | +1,061.66 | +1.63% | ||
DAXderived | 25,203.35 | 25,266.85 | 25,169.35 | +116.08 | +0.46% | |
FTSE 100derived | 10,610.35 | 10,620.85 | 10,582.10 | +58.30 | +0.55% | |
7,816.35 | 7,850.33 | 7,814.77 | +13.02 | +0.17% | ||
Euro Stoxx 50derived | 6,198.15 | 6,221.70 | 6,195.15 | +24.78 | +0.40% | |
1,133.40 | 1,136.11 | 1,131.91 | +2.45 | +0.22% | ||
IBEX 35derived | 19,195.85 | 19,307.35 | 19,190.85 | +162.75 | +0.86% | |
FTSE MIBderived | 50,074.50 | 50,281.50 | 49,944.50 | +328.19 | +0.66% | |
SMIderived | 13,837.10 | 13,868.10 | 13,819.10 | +49.70 | +0.36% | |
9,297.81 | 9,313.10 | 9,287.63 | +30.31 | +0.33% | ||
5,488.75 | 5,501.04 | 5,483.55 | +34.01 | +0.62% | ||
6,599.72 | 6,602.25 | 6,545.11 | +56.27 | +0.86% | ||
3,266.01 | 3,278.02 | 3,265.27 | +7.87 | +0.24% | ||
2,387.22 | 2,403.18 | 2,382.71 | +65.91 | +2.84% | ||
885.73 | 891.65 | 884.05 | +24.45 | +2.84% | ||
4,203.35 | 4,217.48 | 4,195.33 | +17.83 | +0.43% | ||
141,671.00 | 141,730.66 | 137,076.70 | 0.00 | 0.00% | ||
12,201.82 | 12,291.17 | 12,171.35 | -64.16 | -0.52% | ||
4,033.52 | 4,085.45 | 4,027.92 | -28.19 | -0.69% | ||
10,285.91 | 10,356.47 | 10,276.81 | -74.83 | -0.72% | ||
Nikkei 225derived | 69,030.92 | 69,143.45 | 68,150.02 | -11.19 | -0.02% | |
8,783.20 | 8,793.90 | 8,716.60 | +66.60 | +0.76% | ||
3,797.24 | 3,828.22 | 3,791.00 | -16.55 | -0.43% | ||
12,384.87 | 12,656.69 | 12,373.00 | -256.99 | -2.03% | ||
13,866.20 | 14,002.98 | 13,832.27 | -43.42 | -0.31% | ||
518.09 | 524.07 | 517.35 | -4.88 | -0.93% | ||
Hang Sengderived | 24,271.20 | 24,455.95 | 24,193.30 | +59.85 | +0.25% | |
49,293.41 | 49,412.90 | 48,768.82 | -20.03 | -0.04% | ||
6,384.24 | 6,589.69 | 6,368.49 | -241.69 | -3.65% | ||
5,940.13 | 6,128.72 | 5,921.70 | -153.63 | -2.52% | ||
22,325.05 | 22,651.10 | 22,322.85 | -195.40 | -0.87% | ||
71,822.75 | 72,884.25 | 71,819.44 | -649.58 | -0.90% | ||
1,869.49 | 1,879.67 | 1,865.06 | -3.94 | -0.21% |