ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | |||
|---|---|---|---|---|---|---|
| 1,466.67 | 1,470.83 | 1,456.90 | +6.99 | +0.48% | ||
| 986.32 | 989.62 | 979.46 | +3.39 | +0.34% | ||
| 225.32 | 225.94 | 223.67 | +2.21 | +0.99% | ||
| 49,533.19 | 49,732.37 | 49,169.84 | +32.26 | +0.07% | ||
S&P 500derived | 6,843.22 | 6,866.99 | 6,775.50 | +7.05 | +0.10% | |
| 22,578.38 | 22,690.83 | 22,256.76 | +31.71 | +0.14% | ||
Russell 2000derived | 2,646.59 | 2,659.46 | 2,611.34 | -0.11 | 0.00% | |
S&P 500 VIXderived | 19.85 | 19.92 | 19.33 | -0.44 | -2.17% | |
| 32,896.55 | 32,975.54 | 32,537.12 | -177.16 | -0.54% | ||
| 186,464 | 187,766 | 183,662 | -1,302 | -0.69% | ||
| 71,155.69 | 71,288.08 | 70,691.03 | -197.60 | -0.28% | ||
DAXderived | 25,204.27 | 25,264.67 | 25,043.27 | +198.93 | +0.80% | |
FTSE 100derived | 10,666.35 | 10,675.35 | 10,574.30 | +110.18 | +1.04% | |
| 8,403.57 | 8,416.05 | 8,365.63 | +42.11 | +0.50% | ||
Euro Stoxx 50derived | 6,071.66 | 6,085.25 | 6,034.30 | +49.81 | +0.83% | |
| 1,002.25 | 1,004.21 | 996.64 | +6.45 | +0.65% | ||
IBEX 35derived | 18,165.33 | 18,212.14 | 18,008.47 | +209.93 | +1.17% | |
FTSE MIBderived | 46,323.50 | 46,392.50 | 45,904.50 | +559.43 | +1.22% | |
SMIderived | 13,810.00 | 13,831.20 | 13,762.90 | +46.84 | +0.34% | |
| 9,149.17 | 9,149.65 | 9,060.13 | +75.28 | +0.83% | ||
BEL 20derived | 5,650.50 | 5,655.70 | 5,629.80 | +6.47 | +0.11% | |
| 5,786.46 | 5,789.82 | 5,700.04 | +85.18 | +1.49% | ||
| 3,152.24 | 3,157.09 | 3,135.19 | +22.12 | +0.71% | ||
| 2,761.56 | 2,779.31 | 2,757.98 | -3.77 | -0.14% | ||
| 1,133.64 | 1,140.94 | 1,132.18 | -1.56 | -0.14% | ||
| 3,351.62 | 3,365.11 | 3,348.68 | +29.98 | +0.90% | ||
| 124,907.35 | 125,086.20 | 122,332.65 | 0.00 | 0.00% | ||
| 14,482.34 | 14,528.14 | 14,207.25 | +255.05 | +1.79% | ||
| 4,234.49 | 4,238.93 | 4,208.99 | +38.19 | +0.91% | ||
| 11,140.61 | 11,142.97 | 11,018.90 | +42.55 | +0.38% | ||
Nikkei 225derived | 57,131.00 | 57,416.50 | 56,789.00 | +564.51 | +1.00% | |
| 9,007.00 | 9,009.10 | 8,958.90 | +48.10 | +0.54% | ||
| 4,082.07 | 4,123.84 | 4,079.77 | -51.95 | -1.26% | ||
| 14,100.19 | 14,258.83 | 14,092.84 | -182.81 | -1.28% | ||
| 14,745.08 | 14,934.45 | 14,741.40 | -189.37 | -1.27% | ||
| 574.67 | 581.82 | 574.30 | 0.00 | 0.00% | ||
Hang Sengderived | 26,705.94 | 26,734.41 | 26,382.41 | +138.82 | +0.52% | |
| 33,605.71 | 33,707.83 | 33,071.67 | +532.74 | +1.61% | ||
| 5,507.01 | 5,583.74 | 5,480.92 | -15.26 | -0.28% | ||
| 8,296.13 | 8,305.36 | 8,227.45 | +83.86 | +1.02% | ||
| 25,819.35 | 25,828.05 | 25,645.15 | +93.95 | +0.37% | ||
| 83,734.25 | 83,770.05 | 83,163.62 | +283.29 | +0.34% | ||
| 2,018.64 | 2,027.18 | 1,997.23 | +2.17 | +0.11% |