สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
👀 หุ้นน่าจับตามอง: หุ้นที่มีราคาต่ำกว่ามูลค่าแท้จริง (Undervalued) มากที่สุดที่ควรซื้อในตอนนี้
ดูหุ้น Undervalued
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,975.92 | 3,979.74 | 3,899.76 | +76.75 | +1.97% | 14/03 | ||
| STOXX 600 | 550.94 | 551.40 | 546.92 | +4.34 | +0.79% | 00:00:17 | ||
| FTSE Global 100 | 3,890.92 | 3,910.52 | 3,864.97 | +14.88 | +0.38% | 03:30:11 | ||
| MSCI AC World Equity | 843.50 | 846.24 | 836.80 | +7.36 | +0.88% | 03:21:15 | ||
| TR UK 50 | 133.83 | 135.03 | 133.36 | -1.10 | -0.82% | 06/03 | ||
| MSCI Israel | 282.31 | 283.72 | 278.11 | +3.78 | +1.36% | 03:13:57 | ||
| MSCI Brazil | 1,361.01 | 1,369.56 | 1,335.78 | +28.34 | +2.13% | 03:18:11 | ||
| MSCI France | 228.47 | 228.79 | 226.67 | +1.33 | +0.59% | 00:09:15 | ||
| MSCI Hong Kong | 11,417.72 | 11,539.40 | 11,303.84 | +114.02 | +1.01% | 03:13:58 | ||
| MSCI Belgium | 89.91 | 90.01 | 88.60 | +1.39 | +1.57% | 00:02:09 | ||
| MSCI Finland | 134.98 | 135.26 | 134.29 | +0.85 | +0.63% | 00:00:12 | ||
| MSCI Italy | 101.56 | 101.66 | 100.48 | +0.91 | +0.90% | 00:02:06 | ||
| MSCI Sweden | 21,187.08 | 21,223.69 | 21,004.79 | +116.11 | +0.55% | 03:13:55 | ||
| MSCI Singapore | 1,825.18 | 1,826.84 | 1,809.36 | +21.22 | +1.18% | 03:13:57 | ||
| MSCI Netherlands | 251.77 | 252.24 | 249.00 | +1.76 | +0.70% | 03:14:00 | ||
| MSCI Switzerland | 1,655.98 | 1,656.69 | 1,638.89 | +17.68 | +1.08% | 00:00:11 | ||
| MSCI Chile | 1,212.57 | 1,215.78 | 1,187.93 | +31.98 | +2.71% | 02:05:08 | ||
| MSCI Canada | 3,189.11 | 3,192.16 | 3,166.51 | +27.31 | +0.86% | 03:21:13 | ||
| MSCI Germany | 211.84 | 211.85 | 209.85 | +1.49 | +0.71% | 00:07:52 | ||
| MSCI Ireland | 81.70 | 81.77 | 80.96 | +0.53 | +0.65% | 00:02:39 | ||
| MSCI Norway | 3,943.98 | 3,943.98 | 3,914.45 | +41.92 | +1.07% | 17/03 | ||
| MSCI Denmark | 16,770.10 | 16,888.83 | 16,598.59 | +295.54 | +1.79% | 17/03 | ||
| MSCI New Zealand | 149.70 | 150.76 | 149.69 | -1.23 | -0.81% | 17/03 | ||
| MSCI Portugal | 39.93 | 39.95 | 39.48 | +0.67 | +1.71% | 00:02:40 | ||
| MSCI Spain | 166.08 | 166.09 | 163.66 | +1.96 | +1.19% | 17/03 | ||
| MSCI United Kingdom | 2,482.24 | 2,484.18 | 2,466.17 | +13.84 | +0.56% | 00:00:12 | ||
| MSCI Colombia | 548.36 | 548.97 | 540.88 | +10.62 | +1.97% | 03:05:03 | ||
| MSCI Czech Republic | 395.94 | 397.84 | 394.00 | -1.90 | -0.48% | 17/03 | ||
| MSCI Greece | 6.770 | 6.800 | 6.720 | 0.000 | 0.00% | 17/03 | ||
| MSCI Egypt | 5,545.23 | 5,547.91 | 5,466.84 | +40.62 | +0.74% | 17/03 | ||
| MSCI Hungary | 3,388.95 | 3,403.54 | 3,326.45 | +55.90 | +1.68% | 17/03 | ||
| MSCI India | 2,624.56 | 2,631.93 | 2,605.40 | +15.57 | +0.60% | 17/03 | ||
| MSCI Indonesia | 5,908.95 | 5,966.13 | 5,874.76 | -12.69 | -0.21% | 17/03 | ||
| MSCI Korea | 782.17 | 782.17 | 763.60 | +19.19 | +2.52% | 17/03 | ||
| MSCI Malaysia | 481.82 | 483.38 | 478.26 | +5.04 | +1.06% | 17/03 | ||
| MSCI Mexico | 5,535.76 | 5,550.67 | 5,453.11 | -10.44 | -0.19% | 15/03 | ||
| MSCI Peru | 1,963.78 | 1,974.05 | 1,947.47 | +27.81 | +1.44% | 03:13:57 | ||
| MSCI Philippines | 1,153.69 | 1,159.75 | 1,150.89 | +0.17 | +0.01% | 17/03 | ||
| MSCI Poland | 1,808.03 | 1,811.81 | 1,791.43 | +14.36 | +0.80% | 00:00:02 | ||
| MSCI South Africa | 1,810.08 | 1,810.83 | 1,796.44 | +12.41 | +0.69% | 17/03 | ||
| MSCI Thailand | 393.01 | 397.23 | 391.61 | -2.33 | -0.59% | 17/03 | ||
| MSCI Turkey | 11,888,899 | 11,967,832 | 11,844,352 | +13945 | +0.12% | 17/03 | ||
| MSCI Argentina | 8,751.31 | 8,882.86 | 8,732.01 | -67.09 | -0.76% | 03:13:55 | ||
| MSCI Jordan | 134.17 | 134.39 | 133.81 | 0.00 | 0.00% | 03:14:24 | ||
| MSCI Morocco | 391.22 | 392.45 | 390.10 | +0.74 | +0.19% | 17/03 | ||
| MSCI Oman | 673.54 | 674.08 | 668.26 | +4.74 | +0.71% | 17/03 | ||
| MSCI Pakistan | 390.41 | 392.49 | 388.69 | +2.01 | +0.52% | 17/03 | ||
| MSCI Qatar | 748.67 | 752.48 | 748.67 | -2.71 | -0.36% | 17/03 | ||
| MSCI Sri Lanka | 642.50 | 656.52 | 640.66 | -7.34 | -1.13% | 17/03 | ||
| MSCI United Arab Emirates | 472.55 | 472.61 | 467.98 | +4.96 | +1.06% | 17/03 | ||
| MSCI EU | 177.62 | 177.62 | 176.09 | +1.41 | +0.80% | 03:14:35 | ||
| MSCI Europe | 2,295.80 | 2,297.07 | 2,268.83 | +28.97 | +1.28% | 03:14:07 | ||
| MSCI World | 3,697.21 | 3,710.19 | 3,666.55 | +31.50 | +0.86% | 03:21:15 | ||
| FTSE Europe | 8,144.67 | 8,151.91 | 8,080.11 | +69.05 | +0.86% | 17/03 | ||
| DJ Turkey Titans 20 EUR | 486.95 | 491.73 | 485.05 | -1.08 | -0.22% | 23:30:03 | ||
| MSCI Australia USD | 5,481.10 | 5,481.10 | 5,424.16 | +94.93 | +1.76% | 17/03 | ||
| MSCI Brazil Net USD | 521.10 | 524.38 | 511.44 | +11.00 | +2.16% | 03:18:11 | ||
| MSCI Canada Net USD | 8,821.14 | 8,840.60 | 8,724.25 | +126.25 | +1.45% | 03:21:03 | ||
| MSCI Chile Net USD | 340.15 | 341.05 | 333.24 | +8.97 | +2.71% | 02:05:08 | ||
| MSCI China Net USD | 614.26 | 617.08 | 609.65 | +5.07 | +0.83% | 03:13:59 | ||
| MSCI Germany Net EUR | 368.05 | 368.06 | 364.57 | +2.60 | +0.71% | 00:07:52 | ||
| MSCI Spain Net EUR | 337.63 | 337.64 | 332.70 | +3.98 | +1.19% | 17/03 | ||
| MSCI France Net EUR | 394.08 | 394.64 | 390.98 | +2.28 | +0.58% | 00:09:15 | ||
| MSCI Indonesia Net USD | 1,383.71 | 1,402.75 | 1,376.96 | -7.22 | -0.52% | 17/03 | ||
| MSCI India Net USD | 1,138.70 | 1,141.45 | 1,129.61 | +9.48 | +0.84% | 17/03 | ||
| MSCI Italy Net EUR | 217.29 | 217.49 | 214.97 | +1.96 | +0.91% | 00:02:06 | ||
| MSCI Japan Net JPY | 3,687.39 | 3,700.49 | 3,664.20 | +44.01 | +1.21% | 17/03 | ||
| MSCI Japan Net USD | 8,935.22 | 8,951.03 | 8,903.10 | +103.68 | +1.17% | 17/03 | ||
| MSCI Korea Net USD | 770.44 | 770.94 | 750.28 | +21.96 | +2.93% | 17/03 | ||
| MSCI Mexico Net USD | 645.05 | 646.78 | 635.42 | -1.22 | -0.19% | 15/03 | ||
| MSCI Malaysia Net USD | 373.55 | 374.62 | 371.17 | +4.03 | +1.09% | 17/03 | ||
| MSCI Netherlands Net EUR | 451.99 | 452.84 | 447.01 | +3.16 | +0.70% | 03:14:00 | ||
| MSCI Turkey Net EUR | 208.21 | 210.33 | 207.66 | -0.43 | -0.21% | 17/03 | ||
| MSCI US Net EUR | 680.46 | 683.70 | 675.43 | +1.62 | +0.24% | 03:13:57 | ||
| MSCI US Net USD | 16,221.18 | 16,301.83 | 16,091.26 | +111.22 | +0.69% | 03:14:00 | ||
| MSCI South Africa NR USD | 630.33 | 630.33 | 621.38 | +7.51 | +1.21% | 17/03 | ||
| MSCI Australia AUD | 1,559.86 | 1,560.17 | 1,547.80 | +13.30 | +0.86% | 17/03 | ||
| DJ Austria | 418.76 | 423.55 | 418.50 | -0.71 | -0.17% | 23:30:01 | ||
| DJ Austria USD | 356.29 | 359.00 | 354.56 | +1.05 | +0.30% | 23:30:01 | ||
| DJ Australia USD | 451.72 | 451.79 | 446.66 | +8.28 | +1.87% | 23:30:01 | ||
| DJ Belgium | 537.33 | 537.85 | 529.07 | +8.12 | +1.53% | 23:30:01 | ||
| DJ Belgium USD | 457.29 | 457.52 | 448.30 | +8.89 | +1.98% | 23:30:01 | ||
| DJ Brazil | 9,865,003 | 9,865,003 | 9,865,003 | -12091 | -0.12% | 06/03 | ||
| DJ Canada | 833.47 | 834.28 | 825.74 | +7.50 | +0.91% | 03:20:00 | ||
| DJ Canada USD | 673.96 | 674.81 | 663.53 | +10.41 | +1.57% | 03:20:00 | ||
| DJ Switzerland | 833.70 | 834.13 | 824.66 | +8.84 | +1.07% | 03:20:01 | ||
| DJ Chile | 912.25 | 913.30 | 900.45 | +10.95 | +1.21% | 03:40:03 | ||
| DJ Chile USD | 371.15 | 371.89 | 363.12 | +8.99 | +2.48% | 03:40:00 | ||
| DJ Germany | 553.88 | 554.10 | 548.61 | +4.09 | +0.74% | 03:20:01 | ||
| DJ Germany USD | 469.71 | 469.94 | 463.67 | +5.57 | +1.20% | 03:20:01 | ||
| DJ Australia | 538.19 | 538.44 | 536.41 | +4.69 | +0.88% | 23:30:01 | ||
| DJ Denmark | 2,261.79 | 2,273.54 | 2,220.65 | +40.78 | +1.84% | 03:20:01 | ||
| DJ Denmark USD | 1,959.08 | 1,963.47 | 1,914.59 | +43.94 | +2.29% | 03:20:01 | ||
| DJ Europe | 444.85 | 445.08 | 439.31 | +5.67 | +1.29% | 03:20:00 | ||
| The Europe Dow EUR | 2,263.80 | 2,264.10 | 2,236.84 | +27.65 | +1.24% | 00:00:03 | ||
| DJ Spain Titans 30 EUR | 774.01 | 774.08 | 764.28 | +8.53 | +1.11% | 23:40:03 | ||
| DJ Spain | 502.17 | 502.35 | 495.30 | +5.64 | +1.14% | 03:20:01 | ||
| DJ Spain USD | 321.11 | 321.26 | 315.40 | +5.05 | +1.60% | 03:20:01 | ||
| DJ Finland | 1,512.80 | 1,514.99 | 1,502.21 | +9.96 | +0.66% | 23:30:01 | ||
| DJ Finland USD | 1,150.51 | 1,152.82 | 1,138.05 | +12.24 | +1.08% | 23:30:01 | ||
| DJ France Titans 30 EUR | 563.49 | 564.51 | 559.13 | +3.03 | +0.54% | 00:00:03 | ||
| DJ France | 558.99 | 559.88 | 554.68 | +3.30 | +0.59% | 03:20:01 | ||
| DJ France USD | 482.00 | 482.22 | 476.55 | +5.02 | +1.05% | 03:20:01 | ||
| DJ UK | 379.68 | 380.19 | 377.19 | +2.05 | +0.54% | 03:20:01 | ||
| DJ UK USD | 263.85 | 264.07 | 261.12 | +2.96 | +1.14% | 03:20:01 | ||
| The Global Dow USD | 5,213.97 | 5,223.50 | 5,161.04 | +58.59 | +1.14% | 03:35:04 | ||
| The Global Dow EUR | 4,492.49 | 4,503.32 | 4,462.68 | +27.73 | +0.62% | 03:35:04 | ||
| DJ Greece | 68.25 | 68.45 | 67.73 | +0.02 | +0.03% | 03:20:00 | ||
| DJ Greece USD | 42.86 | 42.93 | 42.38 | +0.21 | +0.50% | 03:20:00 | ||
| DJ Hong Kong | 402.79 | 406.73 | 398.62 | +4.15 | +1.04% | 03:20:00 | ||
| DJ Indonesia | 1,098.77 | 1,109.56 | 1,093.43 | -1.02 | -0.09% | 23:30:01 | ||
| DJ Indonesia USD | 133.46 | 135.32 | 132.92 | -0.54 | -0.40% | 23:30:01 | ||
| DJ Ireland | 819.28 | 821.17 | 810.93 | +5.03 | +0.62% | 03:20:00 | ||
| DJ Ireland USD | 680.89 | 682.50 | 672.84 | +7.26 | +1.08% | 03:20:00 | ||
| DJ Italy Titans 30 | 4,014.10 | 4,018.78 | 3,972.43 | +37.55 | +0.94% | 23:50:03 | ||
| DJ Italy | 295.13 | 295.42 | 291.87 | +2.81 | +0.96% | 03:20:01 | ||
| DJ Italy USD | 206.28 | 206.36 | 203.15 | +2.89 | +1.42% | 03:20:01 | ||
| DJ Japan | 181.90 | 182.46 | 179.80 | +2.11 | +1.17% | 23:30:01 | ||
| DJ Japan USD | 152.79 | 152.99 | 151.92 | +1.72 | +1.14% | 23:30:01 | ||
| DJ South Korea | 615.26 | 615.92 | 602.11 | +13.33 | +2.21% | 03:20:00 | ||
| DJ Mexico | 3,500.79 | 3,502.94 | 3,497.86 | +0.61 | +0.02% | 03:40:03 | ||
| DJ Mexico USD | 538.12 | 540.57 | 537.73 | -2.50 | -0.46% | 03:40:03 | ||
| DJ Malaysia | 299.41 | 300.47 | 295.97 | +3.18 | +1.07% | 23:30:01 | ||
| DJ Malaysia USD | 183.29 | 183.92 | 181.28 | +2.01 | +1.11% | 23:30:01 | ||
| DJ Netherlands | 924.09 | 925.71 | 914.04 | +6.23 | +0.68% | 03:20:00 | ||
| DJ Norway | 681.49 | 681.67 | 672.20 | +7.60 | +1.13% | 03:20:00 | ||
| DJ Norway USD | 386.70 | 387.13 | 378.27 | +8.71 | +2.30% | 03:20:00 | ||
| DJ Philippines | 654.26 | 658.24 | 653.20 | -0.03 | -0.01% | 23:30:01 | ||
| DJ Portugal | 138.58 | 138.61 | 136.40 | +2.14 | +1.57% | 23:30:01 | ||
| DJ Portugal USD | 102.34 | 102.40 | 100.29 | +2.03 | +2.02% | 23:30:01 | ||
| DJ Sweden Titans 30 | 2,103.78 | 2,110.18 | 2,095.09 | +2.25 | +0.11% | 23:45:03 | ||
| DJ Sweden | 1,722.22 | 1,724.26 | 1,708.76 | +8.65 | +0.50% | 03:20:01 | ||
| DJ Sweden USD | 1,006.03 | 1,007.49 | 994.97 | +9.07 | +0.91% | 03:20:01 | ||
| DJ Singapore | 368.36 | 368.68 | 364.50 | +3.56 | +0.98% | 03:20:02 | ||
| DJ Singapore USD | 448.95 | 449.31 | 443.16 | +6.01 | +1.36% | 03:20:02 | ||
| DJ Turkey Titans 20 TRY | 11,185.70 | 11,267.62 | 11,134.94 | +10.23 | +0.09% | 23:30:03 | ||
| DJ Taiwan | 546.10 | 551.21 | 541.36 | +3.90 | +0.72% | 03:20:00 | ||
| DJ Taiwan USD | 427.05 | 431.17 | 423.70 | +3.39 | +0.80% | 03:20:00 | ||
| DJ Global | 633.78 | 635.73 | 628.56 | +5.68 | +0.90% | 03:35:00 | ||
| DJ Hong Kong Titans 30 | 7,474.28 | 7,529.04 | 7,409.30 | +64.98 | +0.88% | 23:30:03 | ||
| DJ South Africa | 2,353.86 | 2,355.83 | 2,328.13 | +15.96 | +0.68% | 23:30:01 | ||
| DJ South Africa USD | 356.97 | 356.97 | 350.51 | +4.36 | +1.24% | 23:30:01 | ||
| BNY Mellon International 100 ADR | 1,448.46 | 1,452.09 | 1,437.38 | +8.76 | +0.61% | 12/03 | ||
| NQ Global | 2,492.79 | 2,500.52 | 2,474.42 | +22.11 | +0.89% | 04:15:59 | ||
| FTSE China 50 USD | 16,975.48 | 17,121.93 | 16,902.91 | +94.46 | +0.56% | 23:28:01 | ||
| FTSE4Good Europe 50 | 5,506.89 | 5,506.89 | 5,447.72 | +60.00 | +1.10% | 17/03 | ||
| FTSE4Good Global 100 | 14,259.29 | 14,319.59 | 14,170.80 | +86.06 | +0.61% | 03:30:11 | ||
| FTSE All World | 556.17 | 557.92 | 551.92 | +4.87 | +0.88% | 03:30:11 | ||
| FTSE Asia Pacific | 372.60 | 372.93 | 370.57 | +4.14 | +1.12% | 03:30:10 | ||
| FTSE Japan | 107.70 | 108.23 | 106.71 | +0.73 | +0.68% | 23:28:01 | ||
| FTSE World | 1,018.61 | 1,021.93 | 1,010.86 | +8.95 | +0.89% | 03:30:11 | ||
| FTSE China 50 | 16,912.36 | 16,912.36 | 16,912.36 | +88.91 | +0.53% | 00:00:00 | ||
| STOXX 600 | 555.90 | 558.43 | 551.09 | -0.19 | -0.03% | 06/03 |