ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ดัชนีหุ้นทั่วโลก

รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ดัชนีล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
 S&P Global 1002,898.022,946.922,871.05-50.12-1.70%20/09 
 STOXX 600458.68460.20454.12+4.56+1.00%22:50:00 
 FTSE Global 1002,849.732,867.072,839.58+7.82+0.28%03:09:00 
 MSCI AC World Equity718.09729.66712.44-11.90-1.63%20/09 
 TR UK 50102.72103.53101.49-0.75-0.72%20/09 
 MSCI Israel241.96242.94240.96-4.38-1.78%20/09 
 MSCI Brazil1,603.991,642.091,573.59-42.26-2.57%20/09 
 MSCI France185.78187.49183.74-3.03-1.60%20/09 
 MSCI Hong Kong14,802.3015,359.7514,697.24-557.17-3.63%20/09 
 MSCI Belgium76.0176.2375.40-0.89-1.16%20/09 
 MSCI Finland152.48152.89151.23-2.41-1.56%20/09 
 MSCI Italy63.7465.4563.51-1.73-2.64%20/09 
 MSCI Sweden18,360.1618,625.3518,258.53-465.29-2.47%20/09 
 MSCI Singapore1,645.681,663.881,641.24-16.14-0.97%20/09 
 MSCI Netherlands255.97259.63254.40-4.65-1.78%20/09 
 MSCI Switzerland1,571.411,579.641,556.33-22.82-1.43%20/09 
 MSCI Chile1,108.151,141.151,104.00-48.57-4.20%20/09 
 MSCI Canada2,522.202,562.502,499.64-41.97-1.64%20/09 
 MSCI Germany165.34169.19164.18-4.00-2.36%20/09 
 MSCI Ireland64.1664.9263.46-1.54-2.34%20/09 
 MSCI Norway3,248.913,281.993,226.46-62.98-1.90%20/09 
 MSCI Denmark14,877.9715,065.4714,739.48-211.91-1.40%20/09 
 MSCI New Zealand172.88172.88171.48-0.12-0.07%20/09 
 MSCI Portugal46.0746.5846.06-0.64-1.37%20/09 
 MSCI Spain102.76103.27101.74-1.58-1.51%20/09 
 MSCI United Kingdom1,934.331,944.191,913.56-15.58-0.80%20/09 
 MSCI Colombia436.17442.08434.68-8.04-1.81%20/09 
 MSCI Czech Republic271.08274.73266.70-3.26-1.19%20/09 
 MSCI Greece3.5703.6103.530-0.070-1.92%20/09 
 MSCI Egypt2,185.992,208.202,175.00-36.08-1.62%20/09 
 MSCI Hungary2,410.152,470.882,400.85-71.80-2.89%20/09 
 MSCI India2,025.582,052.322,021.74-25.08-1.22%20/09 
 MSCI Indonesia6,019.666,053.025,973.65-37.33-0.62%20/09 
 MSCI Korea948.00948.34938.52+4.97+0.53%17/09 
 MSCI Malaysia491.52498.95491.32-7.46-1.50%20/09 
 MSCI Mexico5,195.975,259.345,189.58-126.76-2.38%20/09 
 MSCI Peru1,066.501,066.501,045.59-21.55-1.98%20/09 
 MSCI Philippines1,156.371,169.701,151.60-10.68-0.92%20/09 
 MSCI Poland1,498.091,512.501,490.10-37.50-2.44%20/09 
 MSCI South Africa1,342.691,366.111,327.04-23.41-1.71%20/09 
 MSCI Thailand507.49512.02506.24-7.11-1.38%20/09 
 MSCI Turkey1,581,2621,598,0071,576,160-35324-2.19%20/09 
 MSCI Argentina2,387.692,403.172,351.94-75.05-3.05%20/09 
 MSCI Jordan98.7599.5898.40-1.12-1.12%20/09 
 MSCI Morocco339.11340.25338.64-1.58-0.46%20/09 
 MSCI Oman583.21585.10581.33+1.88+0.32%20/09 
 MSCI Pakistan275.87279.12270.44+2.77+1.01%20/09 
 MSCI Qatar839.31843.76838.54-2.91-0.35%20/09 
 MSCI Sri Lanka522.69528.43522.69-1.04-0.20%17/09 
 MSCI United Arab Emirates413.95420.09413.82-9.47-2.24%20/09 
 MSCI EU145.49147.03144.34-2.89-1.95%20/09 
 MSCI Europe2,000.692,013.881,980.88-35.64-1.75%20/09 
 MSCI World3,046.203,095.743,020.61-50.41-1.63%20/09 
 FTSE Europe6,070.076,102.446,020.08+50.30+0.84%22:58:00 
 DJ Turkey Titans 20 EUR209.06212.18208.39+0.05+0.02%00:09:00 
 MSCI Australia USD4,872.954,958.524,848.02-110.88-2.22%20/09 
 MSCI Brazil Net USD448.31458.96439.81-11.81-2.57%20/09 
 MSCI Canada Net USD7,168.837,207.987,090.62-154.59-2.11%20/09 
 MSCI Chile Net USD276.33284.56275.30-12.11-4.20%20/09 
 MSCI China Net USD648.67666.89646.95-18.65-2.79%20/09 
 MSCI Germany Net EUR266.22272.42264.35-6.44-2.36%20/09 
 MSCI Spain Net EUR191.18192.13189.28-2.95-1.52%20/09 
 MSCI France Net EUR299.27302.01295.97-4.87-1.60%20/09 
 MSCI Indonesia Net USD1,466.261,475.941,453.48-10.65-0.72%20/09 
 MSCI India Net USD1,010.281,025.311,008.35-16.10-1.57%20/09 
 MSCI Italy Net EUR119.52122.43119.08-2.96-2.42%20/09 
 MSCI Japan Net JPY2,629.892,633.612,612.81+12.23+0.47%17/09 
 MSCI Japan Net USD8,645.048,645.048,645.04+35.77+0.42%20/09 
 MSCI Korea Net USD1,083.041,083.041,083.040.000%20/09 
 MSCI Mexico Net USD539.56546.14538.89-13.16-2.38%20/09 
 MSCI Malaysia Net USD348.35353.71348.28-7.07-1.99%20/09 
 MSCI Netherlands Net EUR433.23439.42430.57-7.87-1.78%20/09 
 MSCI Turkey Net EUR97.7698.8397.50-2.32-2.32%20/09 
 MSCI US Net EUR478.69487.62473.04-8.02-1.65%20/09 
 MSCI US Net USD12,250.9112,467.8412,105.36-217.87-1.75%20/09 
 MSCI South Africa NR USD514.10521.07507.14-10.74-2.05%20/09 
 MSCI Australia AUD1,410.071,432.651,406.95-28.12-1.96%20/09 
 DJ Austria338.41341.79337.47+0.76+0.23%22:30:00 
 DJ Austria USD308.81312.25308.34+0.45+0.15%22:30:00 
 DJ Australia USD479.53482.65475.93+0.19+0.04%22:30:00 
 DJ Belgium496.63498.66490.22+6.16+1.26%00:07:00 
 DJ Belgium USD453.77455.96448.12+5.61+1.25%00:07:00 
 DJ Brazil11,621,89111,621,89111,621,891-282989-2.38%20/09 
 DJ Canada674.11677.57670.85+2.94+0.44%03:20:00 
 DJ Canada USD607.75611.96605.01+2.78+0.46%03:20:00 
 DJ Switzerland794.71798.31792.45+2.09+0.26%03:20:00 
 DJ Chile664.89670.02660.11+3.18+0.48%03:37:00 
 DJ Chile USD317.03320.08314.33+1.48+0.47%03:37:00 
 DJ Germany456.51458.17450.25+6.18+1.37%03:20:00 
 DJ Germany USD415.64417.40409.95+5.66+1.38%03:20:00 
 DJ Australia504.21504.80498.29+1.97+0.39%22:30:00 
 DJ Cyprus 10 Titans38.0838.3038.08-0.21-0.54%00:08:00 
 DJ Denmark2,087.822,092.672,046.75+40.38+1.97%03:20:00 
 DJ Denmark USD1,947.981,952.311,910.13+37.63+1.97%03:20:00 
 DJ Europe400.51402.16396.25+4.20+1.06%03:20:00 
 The Europe Dow EUR1,543.141,550.711,527.31+15.36+1.01%00:09:00 
 DJ Spain Titans 30 EUR520.43523.61514.19+5.98+1.16%00:09:00 
 DJ Spain332.60334.69329.03+3.49+1.06%03:20:00 
 DJ Spain USD228.33229.90225.90+2.41+1.07%03:20:00 
 DJ Finland1,627.031,644.691,622.26+3.30+0.20%00:07:00 
 DJ Finland USD1,328.901,343.931,325.74+2.65+0.20%00:07:00 
 DJ France Titans 30 EUR441.75444.96434.66+6.96+1.60%00:09:00 
 DJ France463.24465.84456.32+6.69+1.46%03:20:00 
 DJ France USD428.84431.44422.57+6.23+1.47%03:20:00 
 DJ UK315.34316.38311.93+3.35+1.07%03:20:00 
 DJ UK USD230.43231.36227.80+2.30+1.01%03:20:00 
 The Global Dow USD3,931.653,958.963,919.98-0.50-0.01%03:35:00 
 The Global Dow EUR3,157.403,177.403,147.04-0.39-0.01%03:35:00 
 DJ Greece35.8336.0335.61+0.01+0.03%03:20:00 
 DJ Greece USD24.1624.2924.03+0.01+0.05%03:20:00 
 DJ Hong Kong550.14550.78537.98+10.98+2.04%03:20:00 
 DJ Indonesia1,201.461,206.611,187.53-5.10-0.42%00:14:00 
 DJ Indonesia USD168.10168.76166.03-0.66-0.39%00:14:00 
 DJ Ireland710.22715.99705.89+3.89+0.55%03:20:00 
 DJ Ireland USD633.70639.22630.06+3.53+0.56%03:20:00 
 DJ Italy Titans 302,595.292,604.152,566.30+30.44+1.19%00:09:00 
 DJ Italy193.50194.14191.19+2.24+1.17%03:20:00 
 DJ Italy USD145.20145.77143.50+1.69+1.18%03:20:00 
 DJ Japan138.00140.38137.28-2.35-1.68%00:14:00 
 DJ Japan USD157.71160.18156.58-2.22-1.39%00:14:00 
 DJ South Korea728.21735.90727.540.000.00%03:20:00 
 DJ Mexico3,368.233,376.343,346.11+17.51+0.52%03:37:00 
 DJ Mexico USD512.94514.84509.48+3.84+0.75%03:37:00 
 DJ Malaysia292.40292.59290.56+0.40+0.14%00:14:00 
 DJ Malaysia USD190.14190.14188.68+0.62+0.33%00:14:00 
 DJ Netherlands932.46937.11922.09+10.13+1.10%03:20:00 
 DJ Norway576.06582.05572.01+3.64+0.64%03:20:00 
 DJ Norway USD396.74402.04392.63+4.15+1.06%03:20:00 
 DJ Philippines696.06697.35685.67+1.57+0.23%00:14:00 
 DJ Portugal139.94140.93138.09+1.83+1.32%00:07:00 
 DJ Portugal USD110.95111.83109.50+1.44+1.32%00:07:00 
 DJ Sweden Titans 301,807.061,822.211,804.92+1.39+0.08%00:09:00 
 DJ Sweden1,464.661,476.231,460.97-1.55-0.11%03:20:00 
 DJ Sweden USD993.871,005.29993.70+0.24+0.02%03:20:00 
 DJ Singapore360.35362.67358.58+1.77+0.49%03:20:00 
 DJ Singapore USD431.71434.65429.74+1.69+0.39%03:20:00 
 DJ Turkey Titans 20 TRY1,216.561,231.211,214.47-3.78-0.31%00:09:00 
 DJ Taiwan410.58411.70409.640.000.00%03:20:00 
 DJ Taiwan USD381.14381.60379.79-0.61-0.16%03:20:00 
 DJ Global551.27554.52549.50+0.64+0.12%03:37:00 
 DJ Hong Kong Titans 3010,315.5610,328.5710,126.64+128.47+1.26%23:55:00 
 DJ South Africa1,821.191,825.751,789.24+28.88+1.61%00:14:00 
 DJ South Africa USD335.59338.55331.62+3.37+1.01%00:14:00 
 BNY Mellon International 100 ADR1,207.811,214.901,195.62-29.06-2.35%20/09 
 NQ Global2,160.682,173.002,154.07+2.51+0.12%03:37:00 
 FTSE China 50 USD17,186.5417,261.1816,860.36-32.66-0.19%22:58:00 
 FTSE4Good Europe 504,147.914,156.244,097.67+50.33+1.23%22:45:00 
 FTSE4Good Global 10010,743.5910,822.1310,707.95+27.94+0.26%03:09:00 
 FTSE All World473.93476.74472.37+0.56+0.12%03:09:00 
 FTSE Asia Pacific395.85399.26394.58-3.85-0.96%20/09 
 FTSE Japan115.94118.29115.68-2.17-1.84%22:58:00 
 FTSE World851.84857.21849.31+0.95+0.11%03:09:00 
 FTSE China 5017,162.1917,162.1917,162.19-29.85-0.17%23:33:00 
 STOXX 600454.12458.94450.25-7.72-1.67%20/09 
 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล