สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🎯 Flash Sale: InvestingPro ลด 55% รับคำตอบภายในไม่กี่วินาที ไม่ต้องรอเป็นชั่วโมง
รับส่วนลด
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,911.70 | 5,926.58 | 5,904.83 | +0.00 | +0.00% | 12/10 | ||
| STOXX 600 | 635.02 | 635.02 | 635.02 | 0.00 | 0.00% | 04:55:16 | ||
| FTSE Global 100 | 5,872.13 | 5,882.29 | 5,857.41 | 0.00 | 0.00% | 03:30:10 | ||
| MSCI AC World Equity | 1,144.08 | 1,146.46 | 1,141.96 | -2.62 | -0.23% | 03:28:15 | ||
| MSCI Israel | 381.09 | 382.60 | 374.36 | +4.20 | +1.12% | 03:13:21 | ||
| MSCI Brazil | 2,194.99 | 2,216.97 | 2,191.62 | -29.28 | -1.31% | 03:28:07 | ||
| MSCI France | 222.52 | 223.94 | 222.08 | -0.15 | -0.07% | 13/10 | ||
| MSCI Hong Kong | 14,071.14 | 14,075.42 | 13,844.62 | +196.34 | +1.42% | 03:13:18 | ||
| MSCI Belgium | 110.11 | 111.52 | 110.11 | -0.19 | -0.17% | 13/10 | ||
| MSCI Finland | 180.37 | 181.36 | 179.57 | -0.42 | -0.23% | 13/10 | ||
| MSCI Italy | 127.98 | 128.70 | 127.69 | +0.39 | +0.31% | 13/10 | ||
| MSCI Sweden | 24,112.15 | 24,253.99 | 24,080.57 | +35.95 | +0.15% | 03:13:15 | ||
| MSCI Singapore | 2,359.61 | 2,371.84 | 2,355.35 | +3.36 | +0.14% | 03:13:16 | ||
| MSCI Netherlands | 381.01 | 390.21 | 380.70 | -9.15 | -2.35% | 03:13:20 | ||
| MSCI Switzerland | 1,786.11 | 1,802.60 | 1,783.83 | +6.46 | +0.36% | 13/10 | ||
| MSCI Chile | 1,537.27 | 1,545.56 | 1,523.46 | -5.85 | -0.38% | 02:09:51 | ||
| MSCI Canada | 4,644.58 | 4,652.30 | 4,612.74 | +53.23 | +1.16% | 03:20:57 | ||
| MSCI Germany | 219.07 | 220.71 | 218.89 | +0.03 | +0.01% | 13/10 | ||
| MSCI Ireland | 103.30 | 103.64 | 102.63 | +0.83 | +0.81% | 13/10 | ||
| MSCI Norway | 4,680.63 | 4,695.22 | 4,660.24 | +41.11 | +0.88% | 13/10 | ||
| MSCI Denmark | 12,664.09 | 12,777.32 | 12,649.66 | +14.55 | +0.12% | 13/10 | ||
| MSCI New Zealand | 183.28 | 184.23 | 183.03 | -0.82 | -0.45% | 13/10 | ||
| MSCI Portugal | 57.65 | 57.69 | 57.17 | +0.52 | +0.91% | 13/10 | ||
| MSCI Spain | 252.31 | 255.03 | 251.90 | -1.12 | -0.44% | 13/10 | ||
| MSCI United Kingdom | 3,040.24 | 3,069.19 | 3,033.79 | -1.22 | -0.04% | 13/10 | ||
| MSCI Colombia | 1,199.87 | 1,199.87 | 1,175.58 | +20.52 | +1.74% | 03:04:55 | ||
| MSCI Czech Republic | 460.64 | 461.46 | 457.63 | +1.99 | +0.43% | 13/10 | ||
| MSCI Greece | 10.390 | 10.480 | 10.360 | +0.040 | +0.39% | 13/10 | ||
| MSCI Egypt | 8,535.22 | 8,714.99 | 8,433.34 | -92.79 | -1.08% | 13/10 | ||
| MSCI Hungary | 5,399.68 | 5,453.82 | 5,336.56 | +51.99 | +0.97% | 13/10 | ||
| MSCI India | 2,767.49 | 2,767.52 | 2,717.79 | +38.08 | +1.40% | 13/10 | ||
| MSCI Indonesia | 3,877.80 | 3,888.11 | 3,815.45 | -21.47 | -0.55% | 13/10 | ||
| MSCI Korea | 2,196.38 | 2,283.17 | 2,158.31 | -155.22 | -6.60% | 13/10 | ||
| MSCI Malaysia | 510.32 | 512.13 | 505.64 | +2.75 | +0.54% | 13/10 | ||
| MSCI Mexico | 7,861.44 | 7,898.92 | 7,832.59 | +7.01 | +0.09% | 03:23:49 | ||
| MSCI Peru | 4,105.79 | 4,130.85 | 4,077.45 | -26.97 | -0.65% | 03:13:19 | ||
| MSCI Philippines | 1,140.62 | 1,144.15 | 1,134.07 | -9.05 | -0.79% | 13/10 | ||
| MSCI Poland | 2,770.87 | 2,784.62 | 2,763.39 | +7.06 | +0.25% | 13/10 | ||
| MSCI South Africa | 2,334.33 | 2,358.12 | 2,320.88 | +16.50 | +0.71% | 13/10 | ||
| MSCI Thailand | 542.77 | 544.65 | 540.75 | 0.00 | 0.00% | 12/10 | ||
| MSCI Turkey | 15,806,313 | 15,814,437 | 15,481,429 | +253240 | +1.63% | 13/10 | ||
| MSCI Argentina | 9,041.29 | 9,165.55 | 8,974.17 | +11.38 | +0.13% | 03:13:17 | ||
| MSCI Jordan | 204.40 | 205.29 | 203.61 | +0.80 | +0.39% | 03:13:19 | ||
| MSCI Morocco | 380.22 | 383.50 | 378.22 | +1.58 | +0.42% | 13/10 | ||
| MSCI Oman | 1,182.50 | 1,198.53 | 1,182.50 | -15.94 | -1.33% | 13/10 | ||
| MSCI Pakistan | 505.20 | 508.79 | 504.77 | -0.94 | -0.19% | 13/10 | ||
| MSCI Qatar | 655.14 | 658.77 | 649.23 | +0.08 | +0.01% | 13/10 | ||
| MSCI Sri Lanka | 784.09 | 793.86 | 782.59 | -9.15 | -1.16% | 13/10 | ||
| MSCI United Arab Emirates | 537.73 | 537.73 | 533.50 | +3.12 | +0.58% | 13/10 | ||
| MSCI EU | 202.90 | 204.48 | 202.80 | -0.62 | -0.30% | 03:12:35 | ||
| MSCI Europe | 2,708.58 | 2,726.80 | 2,705.71 | +1.22 | +0.05% | 03:13:15 | ||
| MSCI World | 4,965.14 | 4,972.72 | 4,954.95 | +1.45 | +0.03% | 03:21:00 | ||
| DJ Turkey Titans 20 EUR | 419.72 | 420.79 | 413.25 | +0.00 | +0.00% | 13/10 | ||
| MSCI Australia USD | 7,034.25 | 7,047.49 | 6,977.07 | +43.57 | +0.62% | 13/10 | ||
| MSCI Brazil Net USD | 907.90 | 916.99 | 906.51 | -12.11 | -1.31% | 03:28:07 | ||
| MSCI Canada Net USD | 13,302.56 | 13,327.02 | 13,194.68 | +205.91 | +1.57% | 03:20:57 | ||
| MSCI Chile Net USD | 450.08 | 452.51 | 446.04 | -1.71 | -0.38% | 02:09:51 | ||
| MSCI China Net USD | 581.53 | 582.17 | 572.61 | -1.13 | -0.19% | 03:13:19 | ||
| MSCI Germany Net EUR | 395.19 | 398.14 | 394.85 | +0.05 | +0.01% | 13/10 | ||
| MSCI Spain Net EUR | 534.99 | 540.75 | 534.13 | -1.20 | -0.22% | 13/10 | ||
| MSCI France Net EUR | 402.48 | 405.03 | 401.68 | -0.09 | -0.02% | 13/10 | ||
| MSCI Indonesia Net USD | 909.29 | 912.12 | 892.90 | -3.28 | -0.36% | 13/10 | ||
| MSCI India Net USD | 1,097.02 | 1,097.03 | 1,078.92 | +20.68 | +1.92% | 13/10 | ||
| MSCI Italy Net EUR | 289.98 | 291.60 | 289.31 | +0.87 | +0.30% | 13/10 | ||
| MSCI Japan Net JPY | 5,738.56 | 5,789.20 | 5,690.10 | -15.90 | -0.28% | 13/10 | ||
| MSCI Japan Net USD | 13,059.50 | 13,147.47 | 12,936.48 | -10.60 | -0.08% | 13/10 | ||
| MSCI Korea Net USD | 2,387.28 | 2,494.00 | 2,345.33 | -187.12 | -7.28% | 13/10 | ||
| MSCI Mexico Net USD | 973.09 | 977.73 | 969.52 | +0.87 | +0.09% | 03:23:49 | ||
| MSCI Malaysia Net USD | 459.61 | 461.15 | 455.23 | +2.28 | +0.50% | 13/10 | ||
| MSCI Netherlands Net EUR | 704.49 | 721.51 | 703.92 | -16.91 | -2.34% | 03:13:20 | ||
| MSCI Turkey Net EUR | 208.94 | 209.44 | 205.06 | +2.79 | +1.35% | 13/10 | ||
| MSCI US Net EUR | 924.34 | 926.01 | 922.87 | -2.27 | -0.24% | 03:13:13 | ||
| MSCI US Net USD | 22,594.96 | 22,628.14 | 22,542.16 | -12.92 | -0.06% | 03:13:15 | ||
| MSCI South Africa NR USD | 943.85 | 955.05 | 938.70 | +8.79 | +0.94% | 13/10 | ||
| MSCI Australia AUD | 1,740.68 | 1,743.59 | 1,728.13 | +5.90 | +0.34% | 13/10 | ||
| DJ Austria | 634.80 | 637.77 | 630.21 | +0.00 | +0.00% | 13/10 | ||
| DJ Austria USD | 553.66 | 555.69 | 548.27 | +0.00 | +0.00% | 13/10 | ||
| DJ Australia USD | 557.91 | 558.16 | 552.51 | +0.00 | +0.00% | 13/10 | ||
| DJ Belgium | 657.17 | 664.10 | 656.65 | +0.00 | +0.00% | 13/10 | ||
| DJ Belgium USD | 573.21 | 578.84 | 571.19 | +0.00 | +0.00% | 13/10 | ||
| DJ Canada | 1,208.44 | 1,210.53 | 1,196.80 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Canada USD | 982.05 | 983.74 | 968.03 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Switzerland | 899.15 | 906.76 | 895.30 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Chile | 1,257.34 | 1,261.64 | 1,246.34 | 0.00 | 0.00% | 03:40:03 | ||
| DJ Chile USD | 479.64 | 483.21 | 475.53 | 0.00 | 0.00% | 03:40:00 | ||
| DJ Germany | 569.84 | 573.96 | 569.15 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Germany USD | 495.51 | 498.33 | 493.62 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Australia | 607.20 | 608.52 | 603.92 | +0.00 | +0.00% | 13/10 | ||
| DJ Denmark | 1,831.34 | 1,846.32 | 1,829.19 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Denmark USD | 1,623.44 | 1,635.18 | 1,615.52 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Europe | 524.37 | 527.68 | 523.01 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Spain | 743.63 | 751.59 | 742.24 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Spain USD | 487.56 | 492.33 | 486.22 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Finland | 1,942.98 | 1,951.39 | 1,933.55 | 0.00 | 0.00% | 13/10 | ||
| DJ Finland USD | 1,514.25 | 1,520.74 | 1,507.12 | 0.00 | 0.00% | 13/10 | ||
| DJ France | 537.59 | 540.84 | 536.31 | +0.00 | +0.00% | 03:20:01 | ||
| DJ France USD | 475.30 | 477.45 | 473.02 | +0.00 | +0.00% | 03:20:01 | ||
| DJ UK | 466.28 | 471.08 | 465.78 | 0.00 | 0.00% | 03:20:01 | ||
| DJ UK USD | 330.59 | 333.53 | 329.45 | +0.00 | +0.00% | 03:20:01 | ||
| The Global Dow USD | 6,925.26 | 6,949.84 | 6,915.25 | +0.00 | +0.00% | 03:35:04 | ||
| The Global Dow EUR | 5,823.06 | 5,845.60 | 5,819.69 | 0.00 | 0.00% | 03:35:04 | ||
| DJ Greece | 112.07 | 112.77 | 111.58 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Greece USD | 72.16 | 72.55 | 71.64 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Hong Kong | 469.74 | 469.85 | 462.69 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Indonesia | 858.14 | 859.47 | 841.75 | 0.00 | 0.00% | 13/10 | ||
| DJ Indonesia USD | 95.55 | 95.66 | 93.48 | 0.00 | 0.00% | 13/10 | ||
| DJ Ireland | 1,002.36 | 1,005.60 | 995.28 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Ireland USD | 854.17 | 857.00 | 845.09 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Italy | 376.78 | 379.15 | 376.08 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Italy USD | 270.03 | 271.29 | 268.69 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Japan | 272.75 | 274.55 | 270.59 | 0.00 | 0.00% | 13/10 | ||
| DJ Japan USD | 214.86 | 216.15 | 213.23 | +0.00 | +0.00% | 13/10 | ||
| DJ South Korea | 1,556.26 | 1,657.49 | 1,526.30 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Mexico | 4,608.80 | 4,616.73 | 4,580.84 | +0.00 | +0.00% | 03:40:03 | ||
| DJ Mexico USD | 769.08 | 772.78 | 764.28 | 0.00 | 0.00% | 03:40:03 | ||
| DJ Malaysia | 316.40 | 316.94 | 314.78 | +0.00 | +0.00% | 13/10 | ||
| DJ Malaysia USD | 210.71 | 211.07 | 209.68 | 0.00 | 0.00% | 13/10 | ||
| DJ Netherlands | 1,382.60 | 1,416.50 | 1,380.98 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Norway | 857.75 | 858.01 | 851.03 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Norway USD | 538.97 | 539.19 | 531.42 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Philippines | 527.02 | 531.14 | 525.57 | 0.00 | 0.00% | 13/10 | ||
| DJ Portugal | 205.83 | 205.92 | 203.93 | +0.00 | +0.00% | 13/10 | ||
| DJ Portugal USD | 155.81 | 155.87 | 153.85 | +0.00 | +0.00% | 13/10 | ||
| DJ Sweden | 1,935.20 | 1,946.25 | 1,931.68 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Sweden USD | 1,145.81 | 1,148.72 | 1,134.65 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Singapore | 458.07 | 460.11 | 457.50 | +0.00 | +0.00% | 03:20:02 | ||
| DJ Singapore USD | 580.00 | 582.22 | 578.92 | +0.00 | +0.00% | 03:20:02 | ||
| DJ Turkey Titans 20 TRY | 13,315.68 | 13,336.92 | 13,103.38 | +0.00 | +0.00% | 13/10 | ||
| DJ Taiwan | 1,249.22 | 1,276.56 | 1,241.65 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Taiwan USD | 1,000.58 | 1,029.65 | 998.90 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Global | 855.41 | 857.01 | 853.76 | 0.00 | 0.00% | 03:35:00 | ||
| DJ South Africa | 2,839.76 | 2,853.15 | 2,810.34 | +0.00 | +0.00% | 13/10 | ||
| DJ South Africa USD | 471.66 | 474.72 | 465.26 | +0.00 | +0.00% | 13/10 | ||
| BNY Mellon International 100 ADR | 2,097.56 | 2,110.08 | 2,097.56 | 0.00 | 0.00% | 12/10 | ||
| NQ Global | 3,383.70 | 3,383.70 | 3,383.70 | -7.36 | -0.22% | 05:10:31 | ||
| FTSE China 50 USD | 15,388.32 | 15,388.32 | 15,162.83 | 0.00 | 0.00% | 13/10 | ||
| FTSE4Good Europe 50 | 6,306.84 | 6,378.41 | 6,305.20 | 0.00 | 0.00% | 13/10 | ||
| FTSE4Good Global 100 | 20,740.29 | 20,797.84 | 20,699.20 | 0.00 | 0.00% | 03:30:10 | ||
| FTSE All World | 752.76 | 754.50 | 751.53 | 0.00 | 0.00% | 03:30:09 | ||
| FTSE Asia Pacific | 527.95 | 534.97 | 524.22 | 0.00 | 0.00% | 03:30:10 | ||
| FTSE World | 1,409.76 | 1,413.28 | 1,407.44 | 0.00 | 0.00% | 03:30:12 | ||
| FTSE China 50 Local | 15,500.92 | 15,500.92 | 15,500.92 | +0.00 | +0.00% | 12/10 | ||
| STOXX 600 | 635.65 | 636.57 | 632.58 | +0.00 | +0.00% | 12/10 |