ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ดัชนีหุ้นทั่วโลก

รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ

ค้นหา
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ดัชนีล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
 S&P Global 1001,985.151,985.411,985.10-0.95-0.05%11:46:39 
 STOXX 600383.89384.33382.23+1.75+0.46%25/09 
 FTSE Global 1001,806.881,807.231,806.71-0.66-0.04%12:01:00 
 MSCI AC World Equity526.09526.95525.21+0.22+0.04%03:18:00 
 TR UK 50118.78118.85117.90+0.72+0.61%02:11:00 
 MSCI Israel217.16219.73217.10-1.99-0.91%03:18:00 
 MSCI Brazil1,656.801,681.081,619.80-15.95-0.95%03:18:00 
 MSCI France158.68159.21158.41+0.07+0.04%25/09 
 MSCI Hong Kong14,895.0514,898.1514,891.91+0.41+-1.45%03:18:00 
 MSCI Belgium92.4192.7592.33+0.06+0.06%25/09 
 MSCI Finland136.60136.92135.78+0.65+0.48%25/09 
 MSCI Italy59.0259.0258.16+0.86+1.48%25/09 
 MSCI Sweden13,225.0313,240.1613,169.30+32.52+0.25%25/09 
 MSCI Singapore1,715.161,719.361,708.27+11.19+0.66%25/09 
 MSCI Netherlands142.70143.46142.65+0.14+0.10%03:18:00 
 MSCI Switzerland1,203.981,205.011,195.24+9.17+0.77%25/09 
 MSCI Chile1,760.221,766.791,752.58-16.35-0.92%02:31:00 
 MSCI Canada2,069.432,089.432,069.43-7.92-0.38%03:18:00 
 MSCI Germany150.34150.92149.85+0.19+0.13%25/09 
 MSCI Ireland46.0546.5046.05-0.27-0.58%25/09 
 MSCI Norway3,258.083,258.083,208.62+58.93+1.84%25/09 
 MSCI Denmark8,117.338,122.958,042.23+92.34+1.15%25/09 
 MSCI New Zealand145.08145.08144.15+0.04+0.03%25/09 
 MSCI Portugal44.2344.2443.81+0.37+0.84%25/09 
 MSCI Spain111.26112.04111.11-0.05-0.04%25/09 
 MSCI United Kingdom2,173.602,175.852,157.71+15.18+0.70%25/09 
 MSCI Colombia662.13669.07660.52-2.06-0.31%03:18:00 
 MSCI Czech Republic247.61248.35245.89+1.54+0.63%25/09 
 MSCI Greece4.0404.0403.950+0.080+2.02%25/09 
 MSCI Egypt2,762.372,789.482,714.86+39.64+1.46%25/09 
 MSCI Hungary1,616.671,618.631,607.59+2.36+0.15%25/09 
 MSCI India1,303.121,305.121,282.55+11.20+0.87%25/09 
 MSCI Indonesia6,554.186,582.096,512.86-13.42-0.20%25/09 
 MSCI Korea701.04701.04696.04+4.14+0.59%21/09 
 MSCI Malaysia620.84623.19620.84-1.84-0.30%25/09 
 MSCI Mexico5,412.095,422.845,389.18-20.21-0.37%03:18:00 
 MSCI Peru1,739.251,740.141,730.22+15.41+0.89%03:18:00 
 MSCI Philippines1,244.891,259.431,244.47-15.76-1.25%25/09 
 MSCI Poland1,649.121,663.471,641.00+7.35+0.45%25/09 
 MSCI South Africa1,373.391,384.631,350.54-13.96-1.01%25/09 
 MSCI Thailand632.58634.30630.59+1.17+0.19%25/09 
 MSCI Turkey1,338,3191,349,9841,327,954-2726-0.20%25/09 
 MSCI Argentina2,285.112,298.722,112.61+28.47+1.26%03:18:00 
 MSCI Jordan172.25172.67171.16-0.49-0.28%25/09 
 MSCI Morocco303.06303.06300.04+2.67+0.89%25/09 
 MSCI Oman516.14518.53506.15+9.99+1.97%25/09 
 MSCI Pakistan414.81417.56414.14+0.98+0.24%25/09 
 MSCI Qatar800.66803.60795.11-0.38-0.05%25/09 
 MSCI Sri Lanka557.40568.20554.86-4.46-0.79%25/09 
 MSCI United Arab Emirates352.45352.45349.85+1.99+0.57%25/09 
 MSCI EU120.50120.70120.02+0.55+0.46%03:18:00 
 MSCI Europe1,736.511,737.571,723.09+7.32+0.42%03:18:00 
 MSCI World2,194.202,198.542,190.75+1.19+0.05%03:18:00 
 FTSE Europe5,797.045,809.795,768.53+27.75+0.48%25/09 
 DJ Turkey Titans 20 EUR236.43242.34233.61-2.00-0.84%00:22:00 
 MSCI Australia USD3,808.503,817.813,794.20-6.89-0.18%25/09 
 MSCI Brazil Net USD417.70423.82408.37-4.00-0.95%03:18:00 
 MSCI Canada Net USD5,422.845,478.065,420.54-28.76-0.53%03:18:00 
 MSCI Chile Net USD412.89414.43411.10-3.84-0.92%02:31:00 
 MSCI China Net USD546.12546.88545.17+0.74+0.14%03:18:00 
 MSCI Germany Net EUR226.78227.67226.04+0.27+0.12%25/09 
 MSCI Spain Net EUR196.17197.56195.90-0.10-0.05%25/09 
 MSCI France Net EUR241.92242.72241.51+0.30+0.12%25/09 
 MSCI Indonesia Net USD1,420.771,429.311,412.26-7.94-0.56%25/09 
 MSCI India Net USD636.26637.76624.31+4.90+0.78%25/09 
 MSCI Italy Net EUR102.77102.77101.28+1.50+1.48%25/09 
 MSCI Japan Net JPY2,084.452,084.452,065.59+17.19+0.83%25/09 
 MSCI Japan Net USD6,648.396,649.276,594.21+35.23+0.53%25/09 
 MSCI Korea Net USD797.20797.97790.23+8.38+1.06%21/09 
 MSCI Mexico Net USD522.16523.19519.95-1.95-0.37%03:18:00 
 MSCI Malaysia Net USD399.56401.32399.42-1.82-0.45%25/09 
 MSCI Netherlands Net EUR230.04231.26229.95+0.24+0.10%03:18:00 
 MSCI Turkey Net EUR106.07108.61104.85-0.74-0.69%25/09 
 MSCI US Net EUR300.50301.69300.50-0.18-0.06%03:18:00 
 MSCI US Net USD7,729.827,749.977,725.92-7.57-0.10%03:18:00 
 MSCI South Africa NR USD506.89511.69497.96-10.19-1.97%25/09 
 MSCI Australia AUD1,242.361,244.141,238.79-0.010.00%25/09 
 DJ Austria341.73342.18341.58+0.01+0.00%12:01:00 
 DJ Austria USD313.16313.26312.91-0.51-0.16%12:01:00 
 DJ Australia USD398.45400.00397.30+0.90+0.23%12:01:00 
 DJ Belgium543.33544.07543.10-0.050.00%12:01:00 
 DJ Belgium USD498.15498.32497.77-0.85-0.17%12:01:00 
 DJ Brazil8,732,0748,732,0748,732,074+67127+0.77%25/09 
 DJ Canada537.75537.96537.54+0.04+0.00%12:01:00 
 DJ Canada USD479.58480.02479.21-0.17-0.03%12:01:00 
 DJ Switzerland605.92606.60605.61+0.07+0.01%12:01:00 
 DJ Chile894.40894.40891.21-4.260.00%12:01:00 
 DJ Chile USD502.77502.77502.77+1.79+0.36%12:01:00 
 DJ Germany405.85406.39405.68+0.01+0.00%12:01:00 
 DJ Germany USD370.74370.87370.46-0.63-0.17%12:01:00 
 DJ Australia416.68418.44416.25+0.09+0.02%12:01:41 
 DJ Cyprus 10 Titans41.9142.1741.34+0.14+0.34%00:22:50 
 DJ Denmark1,173.331,175.101,173.14+0.01+0.00%12:01:00 
 DJ Denmark USD1,095.071,095.451,094.30-1.79-0.16%12:01:00 
 DJ Europe338.46338.59338.26-0.32-0.09%12:01:00 
 The Europe Dow EUR1,401.051,401.971,393.35+7.31+0.52%00:22:00 
 DJ Spain Titans 30 EUR559.92563.60559.05-0.13-0.02%00:22:00 
 DJ Spain365.75366.23365.60+0.02+0.01%12:01:00 
 DJ Spain USD251.92252.01251.74-0.42-0.17%12:01:00 
 DJ Finland1,403.901,404.371,403.30-0.120.00%12:01:00 
 DJ Finland USD1,150.611,151.001,149.73-1.96-0.17%12:01:00 
 DJ France Titans 30 EUR359.79361.04359.11-0.11-0.03%00:22:00 
 DJ France394.31394.85394.14-0.030.00%12:01:00 
 DJ France USD366.24366.37365.96-0.62-0.17%12:01:00 
 DJ UK337.10337.20336.76-0.07-0.02%12:01:00 
 DJ UK USD237.58237.72237.51+0.18+0.08%12:01:00 
 The Global Dow USD3,141.413,142.123,137.37-0.93-0.03%12:01:00 
 The Global Dow EUR2,514.182,515.372,511.45+3.51+0.14%12:01:00 
 DJ Greece29.9630.0029.95+0.01+0.03%12:01:00 
 DJ Greece USD20.2620.2720.25-0.03-0.17%12:01:00 
 DJ Hong Kong552.94553.08547.33+5.51+1.01%12:01:00 
 DJ Indonesia1,308.771,309.571,298.27+9.05+0.70%12:01:00 
 DJ Indonesia USD174.53174.66173.15+1.00+0.58%12:01:00 
 DJ Ireland497.47498.01497.32+0.22+0.04%12:01:00 
 DJ Ireland USD445.34445.51445.06-0.56-0.13%12:01:00 
 DJ Italy Titans 302,260.292,260.872,227.33+33.13+1.49%00:22:00 
 DJ Italy168.53168.72168.42+0.04+0.02%12:01:00 
 DJ Italy USD126.88126.93126.76-0.19-0.15%12:01:00 
 DJ Japan119.89120.42119.42-0.41-0.34%12:01:00 
 DJ Japan USD132.49132.90131.98-0.52-0.39%12:01:00 
 DJ South Korea532.01532.84531.80-0.010.00%12:01:00 
 DJ Mexico3,259.983,261.413,258.02+0.07+0.00%12:01:00 
 DJ Mexico USD526.59526.78526.44+0.34+0.06%12:01:00 
 DJ Malaysia339.23339.36337.91+0.65+0.19%12:01:00 
 DJ Malaysia USD222.87222.97222.23+0.09+0.04%12:01:00 
 DJ Netherlands484.37485.04484.21+0.07+0.01%12:01:00 
 DJ Norway542.22543.60542.09+0.02+0.00%12:01:00 
 DJ Norway USD399.01399.18398.59-0.85-0.21%12:01:00 
 DJ Philippines727.78735.24727.54-5.90-0.80%12:01:00 
 DJ Portugal140.35140.54140.29-0.010.00%12:01:00 
 DJ Portugal USD111.66111.70111.57-0.19-0.17%12:01:00 
 DJ Sweden Titans 301,270.951,272.821,265.95+2.79+0.22%00:22:00 
 DJ Sweden993.00995.52992.68+0.09+0.01%12:01:00 
 DJ Sweden USD664.83665.05664.15-1.38-0.21%12:01:00 
 DJ Singapore273.57273.68271.39+2.14+0.79%12:01:00 
 DJ Singapore USD324.75324.88321.89+2.62+0.81%12:01:00 
 DJ Turkey Titans 20 TRY989.89999.85981.11-3.47-0.35%00:22:00 
 DJ Taiwan257.78259.26257.77-0.87-0.34%12:01:00 
 DJ Taiwan USD216.72217.88216.70-0.76-0.35%12:01:00 
 DJ Global406.16406.21405.77+0.02+0.00%12:01:00 
 DJ Hong Kong Titans 3011,142.2311,147.7011,043.43+121.82+1.11%12:01:00 
 DJ South Africa1,774.641,775.881,770.59-0.060.00%12:01:00 
 DJ South Africa USD339.00339.47338.88+0.67+0.20%12:01:00 
 BNY Mellon International 100 ADR1,116.041,118.521,114.85+8.49+0.77%04:52:00 
 NQ Global1,599.071,599.301,598.58-0.030.00%12:01:00 
 FTSE China 50 HKD19,300.1319,300.1319,300.13+373.69+1.97%11:46:00 
 FTSE China 50 USD19,262.7919,268.9118,952.40+368.81+1.95%12:01:00 
 FTSE4Good Europe 503,565.323,565.323,542.18+20.94+0.59%25/09 
 FTSE4Good Global 1007,021.287,022.307,019.72-3.75-0.05%12:01:00 
 FTSE All World347.42347.47347.11+0.02+0.01%12:01:00 
 FTSE Asia Pacific323.96324.08322.73+0.22+0.07%12:01:00 
 FTSE BBC Global 3011,571.3811,573.7411,564.91-10.65-0.09%12:01:00 
 FTSE Japan100.80100.84100.58+0.22+0.22%12:01:00 
 FTSE World618.40618.54618.08-0.22-0.04%12:01:00 
 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์