สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🚨📅 แจ้งเตือนผลประกอบการไตรมาส 2 ของบริษัทเทคโนโลยียักษ์ใหญ่! สำคัญมาก! คุณไม่ควรพลาด
ดูปฏิทิน
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,580.74 | 5,632.38 | 5,569.50 | +0.00 | +0.00% | 27/07 | ||
| STOXX 600 | 646.90 | 646.90 | 646.90 | 0.00 | 0.00% | 04:55:17 | ||
| FTSE Global 100 | 5,434.07 | 5,456.66 | 5,394.42 | 0.00 | 0.00% | 03:30:13 | ||
| MSCI AC World Equity | 1,104.35 | 1,107.66 | 1,098.48 | -3.96 | -0.36% | 03:26:00 | ||
| MSCI Israel | 372.40 | 378.19 | 370.59 | -6.16 | -1.63% | 03:17:25 | ||
| MSCI Brazil | 1,862.90 | 1,878.15 | 1,852.84 | +8.57 | +0.46% | 03:25:53 | ||
| MSCI France | 240.29 | 240.58 | 238.66 | +1.48 | +0.62% | 28/07 | ||
| MSCI Hong Kong | 14,614.09 | 14,633.58 | 14,501.94 | +20.57 | +0.14% | 03:17:33 | ||
| MSCI Belgium | 117.15 | 117.15 | 116.09 | +1.02 | +0.88% | 28/07 | ||
| MSCI Finland | 173.63 | 175.57 | 172.47 | -0.90 | -0.52% | 28/07 | ||
| MSCI Italy | 133.18 | 134.34 | 132.56 | -0.73 | -0.55% | 28/07 | ||
| MSCI Sweden | 23,594.52 | 23,604.49 | 23,377.26 | +144.01 | +0.61% | 03:17:28 | ||
| MSCI Singapore | 2,446.83 | 2,448.05 | 2,421.69 | +6.04 | +0.25% | 03:17:30 | ||
| MSCI Netherlands | 364.33 | 369.58 | 360.07 | -5.31 | -1.44% | 03:17:24 | ||
| MSCI Switzerland | 1,854.29 | 1,855.32 | 1,835.15 | +19.18 | +1.05% | 28/07 | ||
| MSCI Chile | 1,611.70 | 1,620.79 | 1,593.60 | -4.60 | -0.29% | 03:11:57 | ||
| MSCI Canada | 4,617.41 | 4,619.30 | 4,565.12 | +31.38 | +0.68% | 03:20:55 | ||
| MSCI Germany | 219.04 | 219.45 | 217.40 | +0.93 | +0.43% | 28/07 | ||
| MSCI Ireland | 97.24 | 97.86 | 96.79 | +0.16 | +0.16% | 28/07 | ||
| MSCI Norway | 4,609.08 | 4,617.55 | 4,585.88 | +19.01 | +0.41% | 28/07 | ||
| MSCI Denmark | 13,797.49 | 13,812.45 | 13,536.49 | +215.52 | +1.59% | 28/07 | ||
| MSCI New Zealand | 181.26 | 181.38 | 179.30 | +1.21 | +0.67% | 28/07 | ||
| MSCI Portugal | 53.90 | 54.49 | 53.89 | -0.03 | -0.06% | 28/07 | ||
| MSCI Spain | 255.84 | 258.11 | 255.13 | -0.39 | -0.15% | 28/07 | ||
| MSCI United Kingdom | 3,099.99 | 3,109.17 | 3,074.25 | +27.17 | +0.88% | 28/07 | ||
| MSCI Colombia | 1,132.69 | 1,132.69 | 1,102.69 | +17.87 | +1.61% | 03:04:53 | ||
| MSCI Czech Republic | 469.16 | 470.18 | 467.26 | -2.31 | -0.49% | 28/07 | ||
| MSCI Greece | 10.190 | 10.220 | 10.090 | +0.050 | +0.49% | 28/07 | ||
| MSCI Egypt | 10,120.95 | 10,194.29 | 10,055.51 | +59.96 | +0.60% | 28/07 | ||
| MSCI Hungary | 5,621.61 | 5,664.25 | 5,609.72 | -11.86 | -0.21% | 28/07 | ||
| MSCI India | 2,922.36 | 2,928.98 | 2,917.91 | -4.41 | -0.15% | 28/07 | ||
| MSCI Indonesia | 4,216.11 | 4,268.81 | 4,216.11 | -37.95 | -0.89% | 28/07 | ||
| MSCI Korea | 2,201.58 | 2,420.86 | 2,192.57 | -296.63 | -11.87% | 28/07 | ||
| MSCI Malaysia | 535.17 | 536.26 | 532.52 | -0.36 | -0.07% | 28/07 | ||
| MSCI Mexico | 8,232.51 | 8,398.65 | 8,151.26 | +20.30 | +0.25% | 03:23:57 | ||
| MSCI Peru | 3,904.69 | 3,939.70 | 3,839.52 | -32.05 | -0.81% | 03:17:32 | ||
| MSCI Philippines | 1,271.29 | 1,284.47 | 1,262.45 | -0.92 | -0.07% | 28/07 | ||
| MSCI Poland | 2,484.29 | 2,512.03 | 2,478.23 | -7.44 | -0.30% | 28/07 | ||
| MSCI South Africa | 2,318.76 | 2,330.58 | 2,304.12 | -11.08 | -0.48% | 28/07 | ||
| MSCI Thailand | 571.23 | 576.00 | 570.27 | 0.00 | 0.00% | 27/07 | ||
| MSCI Turkey | 15,499,718 | 15,675,265 | 15,412,424 | +12952 | +0.08% | 28/07 | ||
| MSCI Argentina | 9,815.06 | 9,976.63 | 9,700.27 | -204.37 | -2.04% | 03:17:33 | ||
| MSCI Jordan | 202.71 | 203.62 | 202.18 | -0.84 | -0.41% | 03:16:51 | ||
| MSCI Morocco | 399.00 | 401.12 | 397.67 | -1.06 | -0.26% | 28/07 | ||
| MSCI Oman | 1,073.47 | 1,081.44 | 1,065.32 | +7.17 | +0.67% | 28/07 | ||
| MSCI Pakistan | 551.07 | 555.18 | 549.72 | -1.97 | -0.36% | 28/07 | ||
| MSCI Qatar | 726.80 | 732.13 | 726.80 | -4.00 | -0.55% | 28/07 | ||
| MSCI Sri Lanka | 812.57 | 814.67 | 810.06 | +2.06 | +0.25% | 28/07 | ||
| MSCI United Arab Emirates | 526.63 | 530.86 | 524.95 | -2.01 | -0.38% | 28/07 | ||
| MSCI EU | 206.25 | 206.79 | 205.23 | +0.21 | +0.10% | 03:16:50 | ||
| MSCI Europe | 2,804.27 | 2,808.98 | 2,785.08 | +13.61 | +0.49% | 03:17:34 | ||
| MSCI World | 4,799.99 | 4,812.01 | 4,772.25 | +4.23 | +0.09% | 03:21:00 | ||
| FTSE Europe | 10,092.91 | 10,104.51 | 10,046.22 | +0.00 | +0.00% | 28/07 | ||
| DJ Turkey Titans 20 EUR | 442.39 | 451.82 | 441.83 | 0.00 | 0.00% | 28/07 | ||
| MSCI Australia USD | 7,103.45 | 7,110.28 | 7,028.82 | +20.84 | +0.29% | 28/07 | ||
| MSCI Brazil Net USD | 763.32 | 769.57 | 759.17 | +3.54 | +0.47% | 03:25:53 | ||
| MSCI Canada Net USD | 13,277.67 | 13,295.82 | 13,130.76 | +98.68 | +0.75% | 03:20:56 | ||
| MSCI Chile Net USD | 470.65 | 473.31 | 465.37 | -1.35 | -0.29% | 03:11:57 | ||
| MSCI China Net USD | 601.11 | 605.79 | 596.10 | -0.08 | -0.01% | 03:17:21 | ||
| MSCI Germany Net EUR | 395.13 | 395.87 | 392.18 | +1.70 | +0.43% | 28/07 | ||
| MSCI Spain Net EUR | 541.28 | 546.09 | 539.77 | -0.83 | -0.15% | 28/07 | ||
| MSCI France Net EUR | 433.40 | 433.92 | 430.45 | +2.70 | +0.63% | 28/07 | ||
| MSCI Indonesia Net USD | 974.75 | 986.39 | 974.32 | -11.78 | -1.19% | 28/07 | ||
| MSCI India Net USD | 1,149.68 | 1,154.06 | 1,148.80 | -1.16 | -0.10% | 28/07 | ||
| MSCI Italy Net EUR | 301.59 | 304.21 | 300.19 | -1.64 | -0.54% | 28/07 | ||
| MSCI Japan Net JPY | 5,469.58 | 5,627.62 | 5,438.55 | -162.07 | -2.88% | 28/07 | ||
| MSCI Japan Net USD | 12,027.30 | 12,367.30 | 11,954.20 | -367.36 | -2.97% | 28/07 | ||
| MSCI Korea Net USD | 2,187.13 | 2,391.70 | 2,175.61 | -283.93 | -11.50% | 28/07 | ||
| MSCI Mexico Net USD | 1,016.61 | 1,037.12 | 1,006.57 | +2.51 | +0.25% | 03:23:57 | ||
| MSCI Malaysia Net USD | 473.79 | 474.95 | 471.97 | -1.07 | -0.23% | 28/07 | ||
| MSCI Netherlands Net EUR | 671.67 | 681.35 | 663.81 | -9.80 | -1.44% | 03:17:24 | ||
| MSCI Turkey Net EUR | 208.98 | 212.01 | 208.53 | -0.23 | -0.11% | 28/07 | ||
| MSCI US Net EUR | 864.33 | 866.44 | 860.38 | +0.73 | +0.08% | 03:17:23 | ||
| MSCI US Net USD | 21,485.50 | 21,553.09 | 21,350.13 | +45.39 | +0.21% | 03:17:30 | ||
| MSCI South Africa NR USD | 913.78 | 914.68 | 904.48 | -4.96 | -0.54% | 28/07 | ||
| MSCI Australia AUD | 1,776.32 | 1,776.32 | 1,755.00 | +11.55 | +0.65% | 28/07 | ||
| DJ Austria | 621.35 | 625.57 | 618.51 | 0.00 | 0.00% | 28/07 | ||
| DJ Austria USD | 551.58 | 554.15 | 547.76 | +0.00 | +0.00% | 28/07 | ||
| DJ Australia USD | 568.69 | 568.79 | 563.16 | +0.00 | +0.00% | 28/07 | ||
| DJ Belgium | 695.73 | 696.15 | 689.97 | +0.00 | +0.00% | 28/07 | ||
| DJ Belgium USD | 618.02 | 618.33 | 611.11 | +0.00 | +0.00% | 28/07 | ||
| DJ Canada | 1,202.92 | 1,203.38 | 1,189.90 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Canada USD | 984.90 | 986.22 | 974.52 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Switzerland | 929.66 | 930.13 | 919.10 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Chile | 1,239.65 | 1,252.25 | 1,233.71 | 0.00 | 0.00% | 03:40:03 | ||
| DJ Chile USD | 499.24 | 500.31 | 493.95 | +0.00 | +0.00% | 03:40:00 | ||
| DJ Germany | 572.70 | 574.09 | 568.97 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Germany USD | 506.39 | 507.57 | 502.26 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Australia | 619.12 | 619.53 | 612.92 | +0.00 | +0.00% | 28/07 | ||
| DJ Denmark | 1,955.31 | 1,955.74 | 1,922.34 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Denmark USD | 1,762.59 | 1,763.86 | 1,729.91 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Europe | 542.96 | 543.92 | 539.24 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Spain | 756.63 | 763.51 | 754.54 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Spain USD | 504.46 | 508.14 | 503.04 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Finland | 1,884.02 | 1,903.56 | 1,872.85 | 0.00 | 0.00% | 28/07 | ||
| DJ Finland USD | 1,496.32 | 1,507.83 | 1,483.81 | 0.00 | 0.00% | 28/07 | ||
| DJ France | 580.03 | 580.90 | 575.98 | +0.00 | +0.00% | 03:20:01 | ||
| DJ France USD | 521.47 | 522.69 | 516.75 | +0.00 | +0.00% | 03:20:01 | ||
| DJ UK | 476.03 | 476.63 | 472.06 | +0.00 | +0.00% | 03:20:01 | ||
| DJ UK USD | 338.40 | 339.22 | 335.71 | +0.00 | +0.00% | 03:20:01 | ||
| The Global Dow USD | 6,886.95 | 6,905.26 | 6,850.79 | +0.00 | +0.00% | 03:35:04 | ||
| The Global Dow EUR | 5,694.83 | 5,709.01 | 5,670.37 | 0.00 | 0.00% | 03:35:04 | ||
| DJ Greece | 105.53 | 105.84 | 104.78 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Greece USD | 69.09 | 69.17 | 68.49 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Hong Kong | 490.57 | 493.79 | 486.80 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Indonesia | 895.02 | 906.11 | 895.01 | 0.00 | 0.00% | 28/07 | ||
| DJ Indonesia USD | 98.72 | 99.88 | 98.72 | 0.00 | 0.00% | 28/07 | ||
| DJ Ireland | 972.09 | 977.59 | 961.85 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Ireland USD | 842.34 | 845.92 | 832.30 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Italy | 388.27 | 392.33 | 386.85 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Italy USD | 282.96 | 285.52 | 281.85 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Japan | 264.29 | 271.22 | 263.01 | 0.00 | 0.00% | 28/07 | ||
| DJ Japan USD | 201.47 | 206.55 | 200.42 | 0.00 | 0.00% | 28/07 | ||
| DJ South Korea | 1,544.68 | 1,742.79 | 1,536.71 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Mexico | 4,562.87 | 4,641.16 | 4,523.36 | +0.00 | +0.00% | 03:40:03 | ||
| DJ Mexico USD | 802.75 | 816.56 | 794.00 | +0.00 | +0.00% | 03:40:03 | ||
| DJ Malaysia | 330.59 | 331.43 | 329.72 | 0.00 | 0.00% | 28/07 | ||
| DJ Malaysia USD | 219.84 | 220.75 | 219.66 | 0.00 | 0.00% | 28/07 | ||
| DJ Netherlands | 1,334.25 | 1,351.35 | 1,319.14 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Norway | 825.44 | 826.25 | 819.89 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Norway USD | 509.47 | 510.75 | 506.25 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Philippines | 574.66 | 577.43 | 573.71 | 0.00 | 0.00% | 28/07 | ||
| DJ Portugal | 192.85 | 194.85 | 192.77 | 0.00 | 0.00% | 28/07 | ||
| DJ Portugal USD | 148.59 | 149.86 | 148.19 | +0.00 | +0.00% | 28/07 | ||
| DJ Sweden | 1,898.58 | 1,899.49 | 1,881.42 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Sweden USD | 1,155.48 | 1,157.84 | 1,139.27 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Singapore | 481.72 | 481.91 | 477.71 | +0.00 | +0.00% | 03:20:02 | ||
| DJ Singapore USD | 603.92 | 604.19 | 599.25 | +0.00 | +0.00% | 03:20:02 | ||
| DJ Turkey Titans 20 TRY | 13,724.80 | 13,964.46 | 13,670.04 | 0.00 | 0.00% | 28/07 | ||
| DJ Taiwan | 1,077.58 | 1,133.40 | 1,077.24 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Taiwan USD | 857.80 | 902.51 | 856.30 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Global | 827.50 | 830.51 | 823.19 | 0.00 | 0.00% | 03:35:00 | ||
| DJ South Africa | 2,865.18 | 2,877.94 | 2,852.76 | 0.00 | 0.00% | 28/07 | ||
| DJ South Africa USD | 470.77 | 470.87 | 466.27 | +0.00 | +0.00% | 28/07 | ||
| BNY Mellon International 100 ADR | 2,057.81 | 2,073.48 | 2,041.21 | +0.00 | +0.00% | 27/07 | ||
| NQ Global | 3,276.09 | 3,276.09 | 3,276.09 | -13.85 | -0.42% | 04:15:59 | ||
| FTSE China 50 USD | 16,001.27 | 16,116.91 | 15,839.84 | +0.00 | +0.00% | 28/07 | ||
| FTSE4Good Europe 50 | 6,424.77 | 6,430.56 | 6,383.99 | +0.00 | +0.00% | 28/07 | ||
| FTSE4Good Global 100 | 19,691.81 | 19,765.25 | 19,515.25 | 0.00 | 0.00% | 03:30:12 | ||
| FTSE All World | 726.35 | 729.15 | 722.81 | 0.00 | 0.00% | 03:30:12 | ||
| FTSE Asia Pacific | 505.09 | 521.81 | 504.20 | 0.00 | 0.00% | 03:30:12 | ||
| FTSE World | 1,354.72 | 1,360.07 | 1,347.77 | 0.00 | 0.00% | 03:30:13 | ||
| FTSE China 50 Local | 15,973.40 | 15,973.40 | 15,973.40 | +0.00 | +0.00% | 27/07 | ||
| STOXX 600 | 644.62 | 650.52 | 644.62 | +0.00 | +0.00% | 27/07 |