ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ดัชนีหุ้นทั่วโลก

รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ดัชนีล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
 S&P Global 1002,859.242,863.752,840.41+17.33+0.61%22/06 
 STOXX 600456.42456.92453.68+0.00+0.00%22/06 
 FTSE Global 1002,770.962,772.032,770.82-0.53-0.02%12:39:00 
 MSCI AC World Equity714.74716.50711.28+3.70+0.52%22/06 
 TR UK 50106.75106.91106.47+0.20+0.19%22/06 
 MSCI Israel237.10237.37234.94+2.67+1.14%22/06 
 MSCI Brazil2,055.362,077.612,031.05+5.63+0.27%22/06 
 MSCI France189.57189.86188.81+0.30+0.16%22/06 
 MSCI Hong Kong16,682.8616,778.5316,640.43+12.93+0.08%22/06 
 MSCI Belgium82.2682.4381.84-0.01-0.01%22/06 
 MSCI Finland153.24153.46151.83+0.95+0.62%22/06 
 MSCI Italy65.6565.9665.39-0.25-0.38%22/06 
 MSCI Sweden18,300.5518,348.1718,173.76+17.65+0.10%22/06 
 MSCI Singapore1,649.901,661.671,647.05-4.35-0.26%22/06 
 MSCI Netherlands229.41229.74226.58+1.44+0.63%22/06 
 MSCI Switzerland1,594.081,595.321,584.38-0.93-0.06%22/06 
 MSCI Chile1,154.431,179.201,135.24+5.33+0.46%22/06 
 MSCI Canada2,538.782,545.232,529.01+4.80+0.19%22/06 
 MSCI Germany171.04171.21169.91+0.21+0.12%22/06 
 MSCI Ireland61.6161.7660.06+1.49+2.48%22/06 
 MSCI Norway3,237.013,237.013,211.99+26.68+0.83%22/06 
 MSCI Denmark13,702.8913,750.4913,629.03+3.38+0.02%22/06 
 MSCI New Zealand169.70170.13169.14+0.85+0.50%22/06 
 MSCI Portugal45.5846.0945.39-0.27-0.59%22/06 
 MSCI Spain108.66108.81107.91+0.14+0.13%22/06 
 MSCI United Kingdom1,991.111,993.691,984.58+6.80+0.34%22/06 
 MSCI Colombia416.51422.25416.51-5.54-1.31%22/06 
 MSCI Czech Republic247.04247.99246.76+0.14+0.06%22/06 
 MSCI Greece3.5403.5703.5300.0000%22/06 
 MSCI Egypt2,012.932,021.982,002.36+13.51+0.68%22/06 
 MSCI Hungary2,283.222,307.172,273.56-15.48-0.67%22/06 
 MSCI India1,831.811,843.991,829.66+5.56+0.30%22/06 
 MSCI Indonesia6,057.266,103.525,981.10+71.28+1.19%22/06 
 MSCI Korea1,003.291,005.28998.17+5.40+0.54%22/06 
 MSCI Malaysia510.49511.92510.21-0.02-0.00%22/06 
 MSCI Mexico4,976.355,054.094,957.32-22.51-0.45%22/06 
 MSCI Peru1,201.141,204.761,181.68+5.77+0.48%22/06 
 MSCI Philippines1,159.331,167.021,154.61+5.87+0.51%22/06 
 MSCI Poland1,472.681,482.811,461.59-0.13-0.01%22/06 
 MSCI South Africa1,419.801,435.451,416.93-13.69-0.95%22/06 
 MSCI Thailand508.18512.07507.93-0.51-0.10%22/06 
 MSCI Turkey1,558,3711,560,5561,540,192+10021+0.65%22/06 
 MSCI Argentina1,852.041,858.041,812.00+25.97+1.42%22/06 
 MSCI Jordan103.40105.10103.40-2.09-1.98%22/06 
 MSCI Morocco328.20329.76328.17-1.45-0.44%22/06 
 MSCI Oman564.85564.85561.09+5.54+0.99%22/06 
 MSCI Pakistan309.54311.83308.68-0.62-0.20%22/06 
 MSCI Qatar798.65802.25793.96+2.33+0.29%22/06 
 MSCI Sri Lanka541.19549.26540.10-8.28-1.51%22/06 
 MSCI United Arab Emirates389.47389.47387.06+1.89+0.49%22/06 
 MSCI EU145.69145.87144.81+0.33+0.23%22/06 
 MSCI Europe2,049.382,058.052,036.00+2.90+0.14%22/06 
 MSCI World3,001.143,009.072,983.39+19.03+0.64%22/06 
 FTSE Europe6,238.116,245.926,209.68+0.00+0.00%22/06 
 DJ Turkey Titans 20 EUR204.36204.89200.42+0.00+0.00%00:01:00 
 MSCI Australia USD5,100.665,121.255,055.39+66.50+1.32%22/06 
 MSCI Brazil Net USD565.52571.64558.83+1.57+0.28%22/06 
 MSCI Canada Net USD7,431.027,499.407,406.80+11.78+0.16%22/06 
 MSCI Chile Net USD287.46293.63282.68+1.32+0.46%22/06 
 MSCI China Net USD766.63773.41765.89-6.15-0.80%22/06 
 MSCI Germany Net EUR275.13275.40273.32+0.33+0.12%22/06 
 MSCI Spain Net EUR201.45201.74200.06+0.26+0.13%22/06 
 MSCI France Net EUR304.91305.37303.69+0.49+0.16%22/06 
 MSCI Indonesia Net USD1,455.141,465.861,436.12+19.62+1.37%22/06 
 MSCI India Net USD903.66912.68902.70-0.44-0.05%22/06 
 MSCI Italy Net EUR122.40122.99121.92-0.48-0.39%22/06 
 MSCI Japan Net JPY2,453.262,453.882,391.15+75.67+3.18%22/06 
 MSCI Japan Net USD7,975.928,000.497,799.12+208.49+2.68%22/06 
 MSCI Korea Net USD1,187.051,189.871,182.01+9.29+0.79%22/06 
 MSCI Mexico Net USD514.20522.23512.23-2.32-0.45%22/06 
 MSCI Malaysia Net USD360.97363.38360.97-1.23-0.34%22/06 
 MSCI Netherlands Net EUR387.58388.14382.80+2.43+0.63%22/06 
 MSCI Turkey Net EUR94.6794.9292.72+1.73+1.86%22/06 
 MSCI US Net EUR458.53458.53455.29+3.15+0.69%22/06 
 MSCI US Net USD11,909.0011,934.2811,827.26+69.75+0.59%22/06 
 MSCI South Africa NR USD555.32565.05554.63-10.00-1.77%22/06 
 MSCI Australia AUD1,448.661,453.951,432.77+20.41+1.43%22/06 
 DJ Austria327.24327.32326.16-0.02-0.01%12:54:00 
 DJ Austria USD303.98304.40303.72+0.67+0.22%12:54:00 
 DJ Australia USD498.22502.39497.93-1.35-0.27%12:54:00 
 DJ Belgium524.12524.25522.360.000.00%12:54:00 
 DJ Belgium USD487.12487.81486.71+1.11+0.23%12:54:00 
 DJ Brazil13,884,42413,884,42413,884,424-36619-0.26%22/06 
 DJ Canada673.65673.98669.77-0.06-0.01%12:54:00 
 DJ Canada USD631.85632.62631.29+3.44+0.55%12:54:00 
 DJ Switzerland802.14802.32800.27-0.010.00%12:54:00 
 DJ Chile674.79674.79661.09+0.00+0.00%12:54:00 
 DJ Chile USD341.11341.11341.11+6.92+2.07%12:54:00 
 DJ Germany464.21464.33462.660.000.00%12:54:00 
 DJ Germany USD429.86430.47429.50+0.97+0.23%12:54:00 
 DJ Australia501.51505.25501.48-3.55-0.70%12:54:00 
 DJ Cyprus 10 Titans38.1738.8038.070.000.00%00:01:00 
 DJ Denmark1,902.481,902.751,896.00-0.040.00%12:54:00 
 DJ Denmark USD1,805.481,807.971,804.02+4.12+0.23%12:54:00 
 DJ Europe405.23405.76404.88+0.86+0.21%12:54:00 
 The Europe Dow EUR1,579.181,580.891,569.10+0.00+0.00%00:01:00 
 DJ Spain Titans 30 EUR535.18535.82531.71+0.00+0.00%00:01:00 
 DJ Spain346.72346.81345.560.000.00%12:54:00 
 DJ Spain USD242.08242.42241.88+0.54+0.22%12:54:00 
 DJ Finland1,610.911,611.381,605.13+0.38+0.02%12:54:00 
 DJ Finland USD1,338.331,340.301,337.29+3.33+0.25%12:54:00 
 DJ France Titans 30 EUR443.76444.40441.83+0.00+0.00%00:01:00 
 DJ France467.55467.66467.430.000.00%12:54:00 
 DJ France USD440.21440.83439.84+1.00+0.23%12:54:00 
 DJ UK318.95319.04318.200.000.00%12:54:00 
 DJ UK USD237.79238.11237.55+0.35+0.15%12:54:00 
 The Global Dow USD3,999.994,002.313,997.81+2.88+0.07%12:54:00 
 The Global Dow EUR3,157.873,160.073,155.24-5.15-0.16%12:54:00 
 DJ Greece36.0336.0435.92-0.01-0.02%12:54:00 
 DJ Greece USD24.7124.7424.69+0.06+0.23%12:54:00 
 DJ Hong Kong624.22625.08619.96+4.15+0.67%12:54:00 
 DJ Indonesia1,214.081,222.951,209.52-1.31-0.11%12:54:00 
 DJ Indonesia USD167.43168.90166.91-0.67-0.40%12:54:00 
 DJ Ireland662.54662.72660.48-0.16-0.02%12:54:00 
 DJ Ireland USD601.29602.04600.77+1.27+0.21%12:54:00 
 DJ Italy Titans 302,576.332,588.162,566.220.000.00%00:01:00 
 DJ Italy193.95194.00193.25+0.05+0.02%12:54:00 
 DJ Italy USD148.02148.19147.90+0.37+0.25%12:54:00 
 DJ Japan130.76131.52130.69-0.56-0.43%12:54:00 
 DJ Japan USD147.24148.24147.19-0.76-0.51%12:54:00 
 DJ South Korea760.78762.01756.23+4.23+0.56%12:54:00 
 DJ Mexico3,320.453,321.613,277.40-0.50-0.02%12:54:00 
 DJ Mexico USD499.68500.90499.14+5.80+1.17%12:54:00 
 DJ Malaysia298.26299.45298.18-1.02-0.34%12:54:00 
 DJ Malaysia USD194.79196.23194.72-0.90-0.46%12:54:00 
 DJ Netherlands820.22820.50817.56-0.09-0.01%12:54:00 
 DJ Norway578.83579.67575.20-0.06-0.01%12:54:00 
 DJ Norway USD404.80405.72404.23+1.99+0.49%12:54:00 
 DJ Philippines688.43689.05683.31+4.33+0.63%12:54:00 
 DJ Portugal136.56136.60136.530.000.00%12:54:00 
 DJ Portugal USD110.13110.29110.04+0.24+0.22%12:54:00 
 DJ Sweden Titans 301,808.371,812.331,795.04+0.00+0.00%00:01:00 
 DJ Sweden1,456.051,456.691,455.35-0.14-0.01%12:54:00 
 DJ Sweden USD1,011.261,012.961,010.57+3.75+0.37%12:54:00 
 DJ Singapore344.97345.58343.17+1.23+0.36%12:54:00 
 DJ Singapore USD415.25415.93413.65+1.55+0.37%12:54:00 
 DJ Turkey Titans 20 TRY1,211.641,214.571,198.96+0.00+0.00%00:01:00 
 DJ Taiwan411.61412.64403.69+7.23+1.79%12:54:00 
 DJ Taiwan USD378.83379.46371.87+5.89+1.58%12:54:00 
 DJ Global548.83548.94548.46+0.63+0.11%12:54:00 
 DJ Hong Kong Titans 3011,808.8811,829.8311,735.45+50.85+0.43%12:54:00 
 DJ South Africa1,875.151,875.631,874.720.000.00%12:54:00 
 DJ South Africa USD360.27360.71359.76+2.46+0.69%12:54:00 
 BNY Mellon International 100 ADR1,272.241,273.861,265.78-0.77-0.06%22/06 
 NQ Global2,152.732,153.282,152.25+2.55+0.12%12:54:00 
 FTSE China 50 USD20,518.7120,572.3520,286.97+312.90+1.55%12:39:00 
 FTSE4Good Europe 504,181.264,185.844,154.91+0.00+0.00%22/06 
 FTSE4Good Global 10010,466.5510,470.3110,464.89-0.070.00%12:39:00 
 FTSE All World471.86472.02471.61+0.52+0.11%12:39:00 
 FTSE Asia Pacific403.01404.83399.52+3.42+0.86%22/06 
 FTSE Japan108.01108.59107.95-0.62-0.57%12:39:00 
 FTSE World842.82843.34842.67+0.49+0.06%12:39:00 
 FTSE China 5020,120.1820,120.1820,120.180.000.00%22/06 
 STOXX 600456.42456.93453.67+1.19+0.26%22/06 
 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล