สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
⏱ ProPicks AI:รีเฟรชเดือนกันยายน - มีอัปเดตพอร์ตสำคัญข้างใน >>>
รับรายชื่อหุ้น
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,829.55 | 5,853.85 | 5,805.48 | 0.00 | 0.00% | 01/09 | ||
| STOXX 600 | 645.90 | 645.90 | 645.90 | 0.00 | 0.00% | 04:55:17 | ||
| FTSE Global 100 | 5,722.69 | 5,732.96 | 5,689.47 | +0.00 | +0.00% | 03:30:12 | ||
| MSCI AC World Equity | 1,143.07 | 1,144.39 | 1,137.27 | +0.14 | +0.01% | 03:29:15 | ||
| MSCI Israel | 391.78 | 391.85 | 382.17 | +7.93 | +2.07% | 03:27:00 | ||
| MSCI Brazil | 1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | 03:27:08 | ||
| MSCI France | 235.34 | 236.11 | 234.16 | -0.59 | -0.25% | 02/09 | ||
| MSCI Hong Kong | 14,473.49 | 14,484.62 | 14,318.41 | +30.69 | +0.21% | 03:27:06 | ||
| MSCI Belgium | 118.27 | 119.00 | 117.14 | +0.60 | +0.51% | 02/09 | ||
| MSCI Finland | 179.85 | 181.48 | 179.41 | -0.62 | -0.34% | 02/09 | ||
| MSCI Italy | 133.25 | 133.98 | 132.79 | -0.41 | -0.31% | 02/09 | ||
| MSCI Sweden | 23,954.51 | 23,984.62 | 23,750.72 | -54.95 | -0.23% | 03:27:07 | ||
| MSCI Singapore | 2,526.70 | 2,526.74 | 2,508.30 | +15.83 | +0.63% | 03:27:05 | ||
| MSCI Netherlands | 373.66 | 373.72 | 369.71 | +2.58 | +0.70% | 03:27:12 | ||
| MSCI Switzerland | 1,831.98 | 1,835.02 | 1,818.71 | +3.26 | +0.18% | 02/09 | ||
| MSCI Chile | 1,711.90 | 1,712.68 | 1,688.79 | +27.71 | +1.64% | 03:09:51 | ||
| MSCI Canada | 4,634.84 | 4,635.54 | 4,608.08 | +32.05 | +0.70% | 03:29:04 | ||
| MSCI Germany | 223.52 | 224.43 | 222.67 | -1.26 | -0.56% | 02/09 | ||
| MSCI Ireland | 103.10 | 103.36 | 102.09 | +0.90 | +0.88% | 02/09 | ||
| MSCI Norway | 4,830.66 | 4,878.80 | 4,821.03 | -5.04 | -0.10% | 02/09 | ||
| MSCI Denmark | 13,649.70 | 13,672.03 | 13,460.95 | +163.24 | +1.21% | 02/09 | ||
| MSCI New Zealand | 182.26 | 182.26 | 177.95 | +1.89 | +1.05% | 02/09 | ||
| MSCI Portugal | 56.48 | 57.35 | 56.48 | -0.64 | -1.12% | 02/09 | ||
| MSCI Spain | 258.62 | 259.80 | 257.95 | -0.14 | -0.05% | 02/09 | ||
| MSCI United Kingdom | 3,070.57 | 3,081.34 | 3,056.22 | -8.13 | -0.26% | 02/09 | ||
| MSCI Colombia | 1,192.21 | 1,210.34 | 1,189.25 | +31.57 | +2.70% | 03:04:54 | ||
| MSCI Czech Republic | 479.48 | 482.96 | 478.60 | -3.13 | -0.65% | 02/09 | ||
| MSCI Greece | 10.770 | 10.830 | 10.670 | +0.020 | +0.19% | 02/09 | ||
| MSCI Egypt | 9,938.86 | 9,984.80 | 9,873.25 | -25.52 | -0.26% | 02/09 | ||
| MSCI Hungary | 5,629.40 | 5,689.20 | 5,599.21 | -57.79 | -1.02% | 02/09 | ||
| MSCI India | 2,921.45 | 2,921.47 | 2,898.87 | -13.46 | -0.46% | 02/09 | ||
| MSCI Indonesia | 4,338.88 | 4,363.61 | 4,308.47 | +10.79 | +0.25% | 02/09 | ||
| MSCI Korea | 2,408.60 | 2,459.63 | 2,407.13 | -103.16 | -4.11% | 02/09 | ||
| MSCI Malaysia | 535.52 | 535.93 | 530.75 | +3.06 | +0.57% | 02/09 | ||
| MSCI Mexico | 8,173.74 | 8,203.87 | 8,099.82 | +30.98 | +0.38% | 03:23:49 | ||
| MSCI Peru | 4,112.10 | 4,164.57 | 4,072.79 | +69.72 | +1.72% | 03:27:03 | ||
| MSCI Philippines | 1,217.04 | 1,226.09 | 1,203.89 | -8.16 | -0.67% | 02/09 | ||
| MSCI Poland | 2,653.53 | 2,658.64 | 2,625.82 | +10.93 | +0.41% | 02/09 | ||
| MSCI South Africa | 2,514.94 | 2,530.30 | 2,502.08 | -16.24 | -0.64% | 02/09 | ||
| MSCI Thailand | 549.02 | 554.83 | 547.60 | -5.63 | -1.02% | 02/09 | ||
| MSCI Turkey | 16,510,580 | 16,652,422 | 16,356,202 | -189299 | -1.13% | 02/09 | ||
| MSCI Argentina | 10,006.75 | 10,023.25 | 9,726.79 | +234.08 | +2.40% | 03:27:14 | ||
| MSCI Jordan | 201.58 | 201.71 | 200.75 | +0.33 | +0.16% | 03:26:56 | ||
| MSCI Morocco | 413.52 | 416.66 | 413.52 | -2.03 | -0.49% | 02/09 | ||
| MSCI Oman | 1,144.66 | 1,146.87 | 1,140.36 | +3.10 | +0.27% | 02/09 | ||
| MSCI Pakistan | 537.93 | 539.72 | 534.89 | -4.24 | -0.78% | 02/09 | ||
| MSCI Qatar | 708.86 | 716.39 | 708.86 | -8.16 | -1.14% | 02/09 | ||
| MSCI Sri Lanka | 813.91 | 816.31 | 811.97 | +0.21 | +0.03% | 02/09 | ||
| MSCI United Arab Emirates | 529.12 | 534.62 | 528.29 | -4.41 | -0.82% | 02/09 | ||
| MSCI EU | 207.95 | 208.32 | 206.77 | -0.24 | -0.12% | 03:27:06 | ||
| MSCI Europe | 2,849.97 | 2,854.87 | 2,829.76 | -5.39 | -0.19% | 03:26:49 | ||
| MSCI World | 4,943.78 | 4,950.24 | 4,917.99 | +11.12 | +0.23% | 03:29:15 | ||
| FTSE Europe | 10,107.56 | 10,146.48 | 10,057.63 | 0.00 | 0.00% | 02/09 | ||
| DJ Turkey Titans 20 EUR | 455.51 | 459.39 | 449.32 | 0.00 | 0.00% | 02/09 | ||
| MSCI Australia USD | 7,278.79 | 7,285.20 | 7,236.30 | -37.00 | -0.50% | 02/09 | ||
| MSCI Brazil Net USD | 809.65 | 810.18 | 774.88 | +30.85 | +3.97% | 03:27:08 | ||
| MSCI Canada Net USD | 13,600.60 | 13,608.46 | 13,499.05 | +145.46 | +1.08% | 03:29:14 | ||
| MSCI Chile Net USD | 499.91 | 500.14 | 493.16 | +8.09 | +1.64% | 03:09:51 | ||
| MSCI China Net USD | 604.92 | 606.88 | 598.99 | -3.73 | -0.61% | 03:27:14 | ||
| MSCI Germany Net EUR | 403.22 | 404.86 | 401.68 | -2.28 | -0.56% | 02/09 | ||
| MSCI Spain Net EUR | 547.15 | 549.66 | 545.75 | -0.31 | -0.06% | 02/09 | ||
| MSCI France Net EUR | 424.49 | 425.87 | 422.36 | -1.07 | -0.25% | 02/09 | ||
| MSCI Indonesia Net USD | 1,021.34 | 1,026.44 | 1,013.03 | +0.24 | +0.02% | 02/09 | ||
| MSCI India Net USD | 1,161.72 | 1,161.72 | 1,152.95 | -5.58 | -0.48% | 02/09 | ||
| MSCI Italy Net EUR | 301.75 | 303.39 | 300.72 | -0.93 | -0.31% | 02/09 | ||
| MSCI Japan Net JPY | 5,653.99 | 5,736.98 | 5,646.39 | -137.88 | -2.38% | 02/09 | ||
| MSCI Japan Net USD | 12,750.56 | 12,892.52 | 12,684.66 | -199.91 | -1.53% | 02/09 | ||
| MSCI Korea Net USD | 2,555.66 | 2,605.18 | 2,551.98 | -105.29 | -3.96% | 02/09 | ||
| MSCI Mexico Net USD | 1,010.77 | 1,014.50 | 1,001.63 | +3.83 | +0.38% | 03:23:49 | ||
| MSCI Malaysia Net USD | 479.51 | 480.21 | 475.52 | +1.97 | +0.41% | 02/09 | ||
| MSCI Netherlands Net EUR | 690.77 | 690.89 | 683.47 | +4.90 | +0.71% | 03:27:12 | ||
| MSCI Turkey Net EUR | 214.66 | 216.77 | 213.12 | -2.51 | -1.16% | 02/09 | ||
| MSCI US Net EUR | 876.13 | 877.57 | 871.94 | +3.89 | +0.45% | 03:27:08 | ||
| MSCI US Net USD | 22,162.40 | 22,203.20 | 22,072.34 | +93.85 | +0.43% | 03:27:00 | ||
| MSCI South Africa NR USD | 1,034.29 | 1,040.24 | 1,021.15 | -2.81 | -0.27% | 02/09 | ||
| MSCI Australia AUD | 1,765.54 | 1,767.55 | 1,755.91 | -13.26 | -0.75% | 02/09 | ||
| DJ Austria | 664.04 | 666.16 | 659.16 | +0.00 | +0.00% | 02/09 | ||
| DJ Austria USD | 599.79 | 600.90 | 594.28 | +0.00 | +0.00% | 02/09 | ||
| DJ Australia USD | 584.67 | 584.75 | 579.02 | 0.00 | 0.00% | 02/09 | ||
| DJ Belgium | 703.12 | 705.75 | 696.09 | +0.00 | +0.00% | 02/09 | ||
| DJ Belgium USD | 635.39 | 637.77 | 627.57 | +0.00 | +0.00% | 02/09 | ||
| DJ Canada | 1,211.25 | 1,211.82 | 1,202.53 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Canada USD | 1,010.92 | 1,011.29 | 996.80 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Switzerland | 919.25 | 920.74 | 912.76 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Chile | 1,320.29 | 1,322.89 | 1,299.91 | +0.00 | +0.00% | 03:40:03 | ||
| DJ Chile USD | 527.60 | 528.11 | 520.27 | +0.00 | +0.00% | 03:40:00 | ||
| DJ Germany | 583.43 | 586.69 | 581.02 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Germany USD | 524.99 | 527.97 | 521.93 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Australia | 619.47 | 620.09 | 616.24 | 0.00 | 0.00% | 02/09 | ||
| DJ Denmark | 1,953.56 | 1,956.64 | 1,928.92 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Denmark USD | 1,792.07 | 1,796.25 | 1,766.40 | +0.00 | +0.00% | 03:20:01 | ||
| DJ Europe | 551.68 | 552.88 | 547.86 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Spain | 763.93 | 767.53 | 761.86 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Spain USD | 518.31 | 521.08 | 516.03 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Finland | 1,946.16 | 1,963.57 | 1,941.52 | 0.00 | 0.00% | 02/09 | ||
| DJ Finland USD | 1,572.01 | 1,582.99 | 1,565.92 | 0.00 | 0.00% | 02/09 | ||
| DJ France | 567.54 | 569.77 | 565.07 | 0.00 | 0.00% | 03:20:01 | ||
| DJ France USD | 519.25 | 521.51 | 516.10 | 0.00 | 0.00% | 03:20:01 | ||
| DJ UK | 470.72 | 472.82 | 468.88 | 0.00 | 0.00% | 03:20:01 | ||
| DJ UK USD | 339.64 | 341.40 | 338.17 | 0.00 | 0.00% | 03:20:01 | ||
| The Global Dow USD | 7,061.76 | 7,068.12 | 7,021.90 | +0.00 | +0.00% | 03:35:04 | ||
| The Global Dow EUR | 5,737.64 | 5,742.01 | 5,713.17 | +0.00 | +0.00% | 03:35:04 | ||
| DJ Greece | 113.18 | 113.54 | 112.24 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Greece USD | 75.41 | 75.69 | 74.73 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Hong Kong | 491.18 | 491.61 | 486.07 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Indonesia | 966.71 | 973.47 | 961.75 | 0.00 | 0.00% | 02/09 | ||
| DJ Indonesia USD | 108.46 | 109.34 | 107.81 | 0.00 | 0.00% | 02/09 | ||
| DJ Ireland | 997.76 | 1,001.97 | 991.82 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Ireland USD | 879.85 | 882.91 | 873.03 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Italy | 389.51 | 391.60 | 388.06 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Italy USD | 288.87 | 289.91 | 287.45 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Japan | 271.55 | 278.21 | 270.83 | 0.00 | 0.00% | 02/09 | ||
| DJ Japan USD | 213.59 | 215.56 | 211.27 | 0.00 | 0.00% | 02/09 | ||
| DJ South Korea | 1,697.20 | 1,766.36 | 1,695.67 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Mexico | 4,434.47 | 4,449.85 | 4,396.76 | +0.00 | +0.00% | 03:40:03 | ||
| DJ Mexico USD | 801.48 | 803.54 | 794.10 | +0.00 | +0.00% | 03:40:03 | ||
| DJ Malaysia | 330.89 | 331.09 | 329.40 | +0.00 | +0.00% | 02/09 | ||
| DJ Malaysia USD | 222.56 | 222.83 | 221.80 | +0.00 | +0.00% | 02/09 | ||
| DJ Netherlands | 1,364.05 | 1,364.84 | 1,350.33 | +0.00 | +0.00% | 03:20:00 | ||
| DJ Norway | 870.38 | 876.73 | 867.29 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Norway USD | 558.79 | 561.99 | 556.02 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Philippines | 558.55 | 560.53 | 554.95 | 0.00 | 0.00% | 02/09 | ||
| DJ Portugal | 202.03 | 204.56 | 201.59 | 0.00 | 0.00% | 02/09 | ||
| DJ Portugal USD | 158.45 | 160.02 | 158.06 | 0.00 | 0.00% | 02/09 | ||
| DJ Sweden | 1,923.56 | 1,931.51 | 1,908.10 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Sweden USD | 1,178.81 | 1,184.07 | 1,164.15 | 0.00 | 0.00% | 03:20:01 | ||
| DJ Singapore | 492.55 | 492.62 | 488.79 | +0.00 | +0.00% | 03:20:02 | ||
| DJ Singapore USD | 627.93 | 628.39 | 621.92 | +0.00 | +0.00% | 03:20:02 | ||
| DJ Turkey Titans 20 TRY | 14,644.11 | 14,749.27 | 14,420.14 | 0.00 | 0.00% | 02/09 | ||
| DJ Taiwan | 1,195.58 | 1,217.20 | 1,194.56 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Taiwan USD | 970.23 | 989.64 | 968.54 | 0.00 | 0.00% | 03:20:00 | ||
| DJ Global | 857.38 | 858.40 | 852.96 | 0.00 | 0.00% | 03:35:00 | ||
| DJ South Africa | 2,994.11 | 3,016.30 | 2,987.28 | 0.00 | 0.00% | 02/09 | ||
| DJ South Africa USD | 511.59 | 514.95 | 506.51 | 0.00 | 0.00% | 02/09 | ||
| BNY Mellon International 100 ADR | 2,114.44 | 2,125.82 | 2,109.84 | 0.00 | 0.00% | 01/09 | ||
| NQ Global | 3,394.15 | 3,394.15 | 3,394.15 | -0.38 | -0.01% | 04:15:59 | ||
| FTSE China 50 USD | 16,004.78 | 16,018.55 | 15,805.93 | 0.00 | 0.00% | 02/09 | ||
| FTSE4Good Europe 50 | 6,411.63 | 6,422.76 | 6,374.78 | 0.00 | 0.00% | 02/09 | ||
| FTSE4Good Global 100 | 20,548.92 | 20,588.53 | 20,435.74 | +0.00 | +0.00% | 03:30:12 | ||
| FTSE All World | 752.81 | 753.88 | 749.09 | 0.00 | 0.00% | 03:30:12 | ||
| FTSE Asia Pacific | 538.03 | 546.42 | 535.35 | 0.00 | 0.00% | 03:30:12 | ||
| FTSE World | 1,406.12 | 1,408.08 | 1,398.83 | +0.00 | +0.00% | 03:30:12 | ||
| FTSE China 50 Local | 16,144.09 | 16,144.09 | 16,144.09 | 0.00 | 0.00% | 01/09 | ||
| STOXX 600 | 647.46 | 651.96 | 645.57 | 0.00 | 0.00% | 01/09 |