ข่าวเด่น
0

ดัชนีหุ้นทั่วโลก

รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ

ค้นหา
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ดัชนีล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
 S&P Global 1001,901.321,909.931,900.09-2.16-0.11%04:05:39 
 STOXX 600396.94397.86395.66+1.07+0.27%22/05 
 FTSE Global 1001,705.581,716.251,704.94-2.93-0.17%03:30:00 
 MSCI AC World Equity517.72518.61515.08+0.00+0.00%03:23:00 
 TR UK 50124.15124.59123.76+0.34+0.27%02:09:00 
 MSCI Israel196.98197.55195.62+0.00+0.00%03:23:00 
 MSCI Brazil1,931.051,984.411,930.890.000.00%03:23:00 
 MSCI France162.25162.81161.80+0.00+0.00%21/05 
 MSCI Hong Kong16,421.1716,448.3716,173.16+0.00+0.00%03:23:00 
 MSCI Belgium94.1094.3493.93+0.00+0.00%21/05 
 MSCI Finland136.50136.72135.92+0.00+0.00%21/05 
 MSCI Italy63.4064.3763.060.000.00%21/05 
 MSCI Sweden12,916.0212,980.9312,907.89+0.00+0.00%21/05 
 MSCI Singapore1,893.131,905.971,891.34+0.00+0.00%21/05 
 MSCI Netherlands147.80148.03146.69+0.00+0.00%03:23:00 
 MSCI Switzerland1,188.391,193.641,185.480.000.00%18/05 
 MSCI Chile1,953.181,967.501,950.290.000.00%19/05 
 MSCI Canada2,077.872,079.212,070.740.000.00%19/05 
 MSCI Germany158.44159.29158.120.000.00%18/05 
 MSCI Ireland50.6050.6450.11+0.00+0.00%21/05 
 MSCI Norway3,075.393,082.383,057.52+0.00+0.00%18/05 
 MSCI Denmark8,248.978,293.618,233.350.000.00%18/05 
 MSCI New Zealand130.59131.05130.580.000.00%21/05 
 MSCI Portugal46.0846.3345.55+0.00+0.00%21/05 
 MSCI Spain117.61118.71117.460.000.00%21/05 
 MSCI United Kingdom2,270.992,273.582,247.70+0.00+0.00%21/05 
 MSCI Colombia681.24692.04681.020.000.00%03:23:00 
 MSCI Czech Republic244.33246.82244.330.000.00%21/05 
 MSCI Greece4.8304.9104.7900.0000.00%21/05 
 MSCI Egypt3,057.023,091.613,036.270.000.00%21/05 
 MSCI Hungary1,675.961,729.851,675.960.000.00%18/05 
 MSCI India1,220.231,234.241,218.970.000.00%21/05 
 MSCI Indonesia6,276.676,373.996,261.420.000.00%21/05 
 MSCI Korea738.21740.53731.11+0.00+0.00%21/05 
 MSCI Malaysia639.50643.30638.80+0.00+0.00%21/05 
 MSCI Mexico4,816.804,894.554,816.800.000.00%03:23:00 
 MSCI Peru1,803.171,808.381,792.91+0.00+0.00%03:23:00 
 MSCI Philippines1,287.601,299.661,287.600.000.00%21/05 
 MSCI Poland1,633.351,637.201,612.24+0.00+0.00%21/05 
 MSCI South Africa1,408.691,433.701,408.440.000.00%21/05 
 MSCI Thailand639.03640.08635.48+0.00+0.00%21/05 
 MSCI Turkey1,380,5971,397,6961,376,44100.00%21/05 
 MSCI Argentina3,197.163,220.503,190.400.000.00%03:23:00 
 MSCI Jordan197.31197.99195.890.000.00%21/05 
 MSCI Morocco337.95339.80337.300.000.00%21/05 
 MSCI Oman480.75482.58478.920.000.00%21/05 
 MSCI Pakistan447.36449.60444.82+0.00+0.00%21/05 
 MSCI Qatar730.05730.56717.37+0.00+0.00%21/05 
 MSCI Sri Lanka660.61666.29655.800.000.00%21/05 
 MSCI United Arab Emirates348.35350.24344.74+0.00+0.00%21/05 
 MSCI EU125.97126.15125.68+0.00+0.00%03:23:00 
 MSCI Europe1,788.381,792.981,780.52+0.00+0.00%03:23:00 
 MSCI World2,130.722,133.992,117.99+0.00+0.00%03:23:00 
 FTSE Europe6,088.766,101.556,066.25+20.51+0.34%23:20:00 
 DJ Turkey Titans 20 EUR328.28335.42324.05-1.80-0.55%23:48:00 
 MSCI Australia USD3,847.213,847.213,818.75+0.00+0.00%21/05 
 MSCI Brazil Net USD481.01494.30480.970.000.00%03:23:00 
 MSCI Canada Net USD5,438.185,438.705,409.950.000.00%19/05 
 MSCI Chile Net USD456.55459.90455.880.000.00%19/05 
 MSCI China Net USD632.95638.50632.32+0.00+0.00%03:23:00 
 MSCI Germany Net EUR238.41239.23237.940.000.00%18/05 
 MSCI Spain Net EUR205.78207.70205.520.000.00%21/05 
 MSCI France Net EUR244.95245.80244.26+0.00+0.00%21/05 
 MSCI Indonesia Net USD1,426.041,446.871,422.070.000.00%21/05 
 MSCI India Net USD629.99637.36629.600.000.00%21/05 
 MSCI Italy Net EUR109.56111.20108.970.000.00%21/05 
 MSCI Japan Net JPY2,059.602,066.852,058.700.000.00%21/05 
 MSCI Japan Net USD6,666.566,704.916,656.390.000.00%21/05 
 MSCI Korea Net USD860.42865.63854.960.000.00%21/05 
 MSCI Mexico Net USD460.23467.66460.230.000.00%03:23:00 
 MSCI Malaysia Net USD421.98424.99421.920.000.00%21/05 
 MSCI Netherlands Net EUR236.40236.76234.62+0.00+0.00%03:23:00 
 MSCI Turkey Net EUR145.82149.64145.320.000.00%21/05 
 MSCI US Net EUR281.43282.01278.96+0.00+0.00%03:23:00 
 MSCI US Net USD7,218.287,233.917,198.08+0.00+0.00%03:23:00 
 MSCI South Africa NR USD578.52586.79576.970.000.00%21/05 
 MSCI Australia AUD1,222.541,224.511,220.310.000.00%21/05 
 DJ Austria356.76357.56352.79+2.57+0.73%23:48:00 
 DJ Austria USD327.16328.34324.38+2.99+0.92%23:48:00 
 DJ Australia USD406.12408.91404.79-1.26-0.31%04:19:00 
 DJ Belgium556.58560.06551.64+2.76+0.50%23:48:00 
 DJ Belgium USD510.67515.81507.47+3.53+0.70%23:48:00 
 DJ Brazil9,173,5789,173,5789,173,578-141995-1.52%21/05 
 DJ Canada539.28542.75537.20-0.66-0.12%04:19:00 
 DJ Canada USD487.70491.28485.78+2.01+0.41%04:19:00 
 DJ Switzerland599.11602.47598.39-0.75-0.12%23:48:00 
 DJ Chile943.04948.46937.42-4.72-0.50%03:40:00 
 DJ Chile USD565.88567.34557.60+8.08+1.45%03:40:00 
 DJ Germany431.02432.13426.93+2.40+0.56%23:48:00 
 DJ Germany USD394.02395.69391.35+2.96+0.76%23:48:00 
 DJ Australia406.84409.67405.91-2.72-0.67%04:19:39 
 DJ Cyprus 10 Titans38.5438.7038.22-0.14-0.36%23:49:05 
 DJ Denmark1,179.821,184.411,171.73+3.62+0.31%23:48:00 
 DJ Denmark USD1,103.571,107.971,099.08+5.34+0.49%23:48:00 
 DJ Europe350.36351.19348.76+1.82+0.52%03:20:00 
 The Europe Dow EUR1,486.171,489.071,478.18+7.71+0.52%23:48:00 
 DJ Spain Titans 30 EUR589.20590.13585.23+3.40+0.58%23:48:00 
 DJ Spain388.74389.41384.42+2.80+0.73%04:19:00 
 DJ Spain USD267.95269.25265.67+2.45+0.92%04:19:00 
 DJ Finland1,421.001,422.201,401.50+8.85+0.63%23:48:00 
 DJ Finland USD1,165.471,167.351,153.42+9.52+0.82%23:48:00 
 DJ France Titans 30 EUR369.43370.36368.80-0.14-0.04%23:48:00 
 DJ France403.38404.41401.78+0.01+0.00%04:19:00 
 DJ France USD374.94377.01374.28+0.74+0.20%04:19:00 
 DJ UK352.57353.63350.97+0.91+0.26%04:19:00 
 DJ UK USD253.09254.34252.32+0.91+0.36%04:19:00 
 The Global Dow USD3,099.823,110.553,098.84+1.96+0.06%03:20:00 
 The Global Dow EUR2,477.792,486.992,472.27-4.61-0.19%03:20:00 
 DJ Greece34.5234.8233.84+0.55+1.62%04:19:00 
 DJ Greece USD23.3723.5922.96+0.42+1.84%04:19:00 
 DJ Hong Kong605.68605.71604.88+0.74+0.12%04:19:00 
 DJ Indonesia1,271.831,287.281,264.32+6.18+0.49%23:49:00 
 DJ Indonesia USD179.20181.35177.73+1.46+0.82%23:49:00 
 DJ Ireland533.83535.70530.53+1.25+0.23%04:19:00 
 DJ Ireland USD478.24480.10476.54+2.05+0.43%04:19:00 
 DJ Italy Titans 302,435.442,444.652,415.51+12.30+0.51%23:48:00 
 DJ Italy180.61181.28178.99+0.91+0.51%04:19:00 
 DJ Italy USD136.08137.08135.07+0.96+0.71%04:19:00 
 DJ Japan119.29119.55119.15-0.24-0.20%23:49:00 
 DJ Japan USD134.08134.48133.88-0.04-0.03%23:49:00 
 DJ South Korea559.43559.84555.27-0.010.00%04:19:00 
 DJ Mexico3,028.583,031.472,996.53+19.81+0.66%03:40:00 
 DJ Mexico USD470.00470.51464.99+6.25+1.35%03:40:00 
 DJ Malaysia349.07350.60348.88-1.00-0.29%23:49:00 
 DJ Malaysia USD239.44240.18239.29+0.16+0.07%23:49:00 
 DJ Netherlands503.38504.92499.64+1.80+0.36%04:19:00 
 DJ Norway507.67511.27506.55-1.76-0.35%04:19:00 
 DJ Norway USD376.75380.46376.16-0.29-0.08%04:19:00 
 DJ Philippines771.06777.70770.12-1.95-0.25%23:49:00 
 DJ Portugal146.50147.67145.74+0.18+0.12%23:48:00 
 DJ Portugal USD116.64118.04116.30+0.37+0.32%23:48:00 
 DJ Sweden Titans 301,238.601,245.441,233.39-1.68-0.14%23:48:00 
 DJ Sweden962.73967.64958.95-1.23-0.13%23:48:00 
 DJ Sweden USD653.46656.24652.14+0.78+0.12%23:48:00 
 DJ Singapore296.53298.31296.21-1.01-0.34%04:19:00 
 DJ Singapore USD358.73360.62358.64+0.09+0.03%04:19:00 
 DJ Turkey Titans 20 TRY1,032.761,037.971,019.29+9.30+0.91%23:48:00 
 DJ Taiwan259.15261.26258.84-0.56-0.22%04:19:00 
 DJ Taiwan USD223.19224.84223.10-0.05-0.02%04:19:00 
 DJ Global401.01402.69400.86+0.03+0.01%03:40:00 
 DJ Hong Kong Titans 3012,004.5812,038.8711,839.81+0.00+0.00%21/05 
 DJ South Africa1,848.751,852.531,806.20+22.54+1.23%23:49:00 
 DJ South Africa USD402.29405.22394.59+11.08+2.83%23:49:00 
 BNY Mellon International 100 ADR1,162.291,168.451,161.86+0.20+0.02%03:20:00 
 NQ Global1,577.551,584.381,577.50-0.25-0.02%04:15:00 
 FTSE China 50 HKD21,869.7022,095.7121,869.700.000.00%04:05:00 
 FTSE China 50 USD21,729.8322,014.8821,729.830.000.00%21/05 
 FTSE4Good Europe 503,672.423,681.343,659.24+11.15+0.30%22:45:00 
 FTSE4Good Global 1006,684.606,714.096,679.69+1.90+0.03%03:30:00 
 FTSE All World342.14343.62342.12-0.03-0.01%03:30:00 
 FTSE Asia Pacific339.94340.85339.94-0.04-0.01%03:30:00 
 FTSE BBC Global 3010,529.9510,574.2210,522.76-41.08-0.39%03:30:00 
 FTSE Japan104.86105.53104.86-0.56-0.53%22:58:00 
 FTSE World604.71607.44604.67-0.14-0.02%03:30:00 
 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์