ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ดัชนีหุ้นทั่วโลก

รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ดัชนีล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
 S&P Global 1003,005.033,052.183,004.70-47.42-1.55%21/01 
 STOXX 600474.44483.36470.96-8.92-1.85%21/01 
 FTSE Global 1002,885.182,944.362,884.21-63.03-2.14%04:30:00 
 MSCI AC World Equity712.80724.67712.30-12.64-1.74%21/01 
 TR UK 50113.19114.37112.61-1.18-1.03%21/01 
 MSCI Israel241.41243.70240.94-2.54-1.04%21/01 
 MSCI Brazil1,545.911,561.061,525.84-6.54-0.42%21/01 
 MSCI France201.22203.19199.69-3.42-1.67%21/01 
 MSCI Hong Kong15,536.7715,628.3815,416.90+120.15+0.78%21/01 
 MSCI Belgium79.7680.5679.36-1.27-1.57%21/01 
 MSCI Finland152.28154.40151.04-4.26-2.72%21/01 
 MSCI Italy69.4170.7168.80-1.33-1.88%21/01 
 MSCI Sweden18,618.9018,771.1318,461.89-354.33-1.87%21/01 
 MSCI Singapore1,591.941,611.061,590.91-17.34-1.08%21/01 
 MSCI Netherlands237.76241.56234.74-4.46-1.84%21/01 
 MSCI Switzerland1,627.481,642.481,620.55-25.89-1.57%21/01 
 MSCI Chile1,113.331,120.881,072.85+42.69+3.99%21/01 
 MSCI Canada2,603.752,643.712,591.86-56.71-2.13%21/01 
 MSCI Germany168.51171.63166.95-3.28-1.91%21/01 
 MSCI Ireland60.4160.8459.50-1.21-1.96%21/01 
 MSCI Norway3,459.943,500.323,459.94-50.02-1.43%21/01 
 MSCI Denmark13,929.7414,038.4813,859.49-320.15-2.25%21/01 
 MSCI New Zealand157.69159.76157.64-1.67-1.05%21/01 
 MSCI Portugal47.9948.4247.70-1.02-2.08%21/01 
 MSCI Spain104.96105.63104.06-1.18-1.11%21/01 
 MSCI United Kingdom2,125.582,147.342,114.13-24.03-1.12%21/01 
 MSCI Colombia493.06500.54491.52-6.99-1.40%21/01 
 MSCI Czech Republic309.18309.33307.89-0.15-0.05%21/01 
 MSCI Greece3.6803.7103.650-0.040-1.08%21/01 
 MSCI Egypt2,441.202,441.202,382.35+14.99+0.62%20/01 
 MSCI Hungary2,434.092,444.672,409.84-23.00-0.94%21/01 
 MSCI India2,054.882,068.152,039.24-22.59-1.09%21/01 
 MSCI Indonesia6,974.116,974.116,812.14+127.06+1.86%21/01 
 MSCI Korea871.19877.83864.49-9.96-1.13%21/01 
 MSCI Malaysia486.90487.73484.55-0.02-0.00%21/01 
 MSCI Mexico5,280.675,359.855,256.09-93.67-1.74%21/01 
 MSCI Peru1,326.731,350.801,318.33-31.93-2.35%21/01 
 MSCI Philippines1,244.291,244.291,226.31+12.74+1.03%21/01 
 MSCI Poland1,525.551,543.741,514.06-21.12-1.37%21/01 
 MSCI South Africa1,529.971,540.481,523.62-9.68-0.63%21/01 
 MSCI Thailand512.75513.51509.32-0.87-0.17%21/01 
 MSCI Turkey2,237,8662,250,9432,208,979-5711-0.25%21/01 
 MSCI Argentina2,031.642,094.882,022.17-84.00-3.97%21/01 
 MSCI Jordan100.40100.4199.76+0.14+0.14%20/01 
 MSCI Morocco355.05356.16354.76+0.20+0.06%21/01 
 MSCI Oman667.52670.29663.86-0.99-0.15%20/01 
 MSCI Pakistan266.82267.66263.92+0.88+0.33%21/01 
 MSCI Qatar947.31952.72944.75-5.62-0.59%20/01 
 MSCI Sri Lanka681.23687.61669.04+1.95+0.29%21/01 
 MSCI United Arab Emirates463.71464.50454.59+6.13+1.34%21/01 
 MSCI EU148.57149.92147.28-2.86-1.89%21/01 
 MSCI Europe2,042.472,054.352,027.61-37.29-1.79%21/01 
 MSCI World3,025.103,078.803,022.91-57.15-1.85%21/01 
 FTSE Europe6,665.336,782.146,615.34-125.67-1.85%21/01 
 DJ Turkey Titans 20 EUR207.47209.02204.77-1.58-0.75%00:55:00 
 MSCI Australia USD4,796.654,906.054,775.62-154.68-3.12%21/01 
 MSCI Brazil Net USD450.75455.17444.90-1.91-0.42%21/01 
 MSCI Canada Net USD7,619.547,744.897,558.92-214.61-2.74%21/01 
 MSCI Chile Net USD280.79282.70270.58+10.76+3.98%21/01 
 MSCI China Net USD629.26632.80625.06-3.69-0.58%21/01 
 MSCI Germany Net EUR271.31276.34268.81-5.29-1.91%21/01 
 MSCI Spain Net EUR196.51197.77194.83-2.21-1.11%21/01 
 MSCI France Net EUR324.37327.54321.90-5.51-1.67%21/01 
 MSCI Indonesia Net USD1,692.301,692.301,650.95+30.83+1.86%21/01 
 MSCI India Net USD1,017.831,023.741,009.89-10.08-0.98%21/01 
 MSCI Italy Net EUR131.29133.76130.13-2.52-1.88%21/01 
 MSCI Japan Net JPY2,454.512,459.892,420.40-17.36-0.70%21/01 
 MSCI Japan Net USD7,773.947,776.187,649.31-32.32-0.41%21/01 
 MSCI Korea Net USD987.69992.62980.22-12.76-1.28%21/01 
 MSCI Mexico Net USD554.56562.87551.97-9.83-1.74%21/01 
 MSCI Malaysia Net USD350.11350.17348.54+0.16+0.05%21/01 
 MSCI Netherlands Net EUR404.23410.71399.11-7.60-1.85%21/01 
 MSCI Turkey Net EUR92.9293.7091.93-0.69-0.74%21/01 
 MSCI US Net EUR492.86504.18492.86-9.83-1.96%21/01 
 MSCI US Net USD12,206.9612,480.3412,203.41-244.59-1.96%21/01 
 MSCI South Africa NR USD578.25579.99571.63-3.68-0.63%21/01 
 MSCI Australia AUD1,390.731,416.851,386.31-30.23-2.13%21/01 
 DJ Austria364.89374.70362.66-9.72-2.59%06:03:00 
 DJ Austria USD322.50330.79320.53-8.61-2.60%06:03:00 
 DJ Australia USD467.75475.31466.15-15.84-3.28%06:03:00 
 DJ Belgium525.74533.65522.87-7.82-1.47%00:54:00 
 DJ Belgium USD464.90471.36462.36-6.96-1.47%00:54:00 
 DJ Brazil10,783,48010,783,48010,783,480-30220-0.28%21/01 
 DJ Canada685.54702.67682.56-14.66-2.09%06:03:00 
 DJ Canada USD631.81647.19626.87-17.56-2.70%06:03:00 
 DJ Switzerland814.03829.63810.39-13.39-1.62%06:03:00 
 DJ Chile700.02704.02677.45+19.64+2.89%06:20:00 
 DJ Chile USD328.49330.67317.05+11.20+3.53%06:20:00 
 DJ Germany452.03462.55447.85-9.14-1.98%06:03:00 
 DJ Germany USD398.26405.92394.57-8.08-1.99%06:03:00 
 DJ Australia493.84509.32492.69-11.53-2.28%06:03:00 
 DJ Cyprus 10 Titans39.5040.0439.35-0.47-1.18%00:55:00 
 DJ Denmark1,909.521,959.741,899.97-44.08-2.26%06:03:00 
 DJ Denmark USD1,722.461,760.601,713.79-40.06-2.27%06:03:00 
 DJ Europe399.85406.59396.94-7.63-1.87%06:20:00 
 The Europe Dow EUR1,741.461,762.591,729.30-25.01-1.42%00:55:00 
 DJ Spain Titans 30 EUR518.37525.18514.09-5.93-1.13%00:55:00 
 DJ Spain333.32337.21330.58-3.82-1.13%06:03:00 
 DJ Spain USD221.43223.75219.61-2.56-1.14%06:03:00 
 DJ Finland1,616.921,671.031,605.16-49.10-2.95%00:54:00 
 DJ Finland USD1,278.121,314.151,268.85-38.93-2.96%00:54:00 
 DJ France Titans 30 EUR477.48484.65473.84-7.88-1.62%00:55:00 
 DJ France492.80502.30489.08-8.00-1.60%06:03:00 
 DJ France USD441.46448.18438.15-7.20-1.60%06:03:00 
 DJ UK334.17339.78332.35-4.16-1.23%06:03:00 
 DJ UK USD242.29246.19240.85-4.84-1.96%06:03:00 
 The Global Dow USD4,146.474,207.884,140.82-67.95-1.61%06:19:00 
 The Global Dow EUR3,440.833,503.433,437.53-56.09-1.60%06:19:00 
 DJ Greece37.6838.4937.63-0.69-1.81%06:03:00 
 DJ Greece USD24.5825.0224.54-0.46-1.82%06:03:00 
 DJ Hong Kong559.18561.72555.80+3.36+0.61%06:03:00 
 DJ Indonesia1,343.221,343.231,313.93+22.95+1.74%00:55:00 
 DJ Indonesia USD186.62186.62182.40+3.18+1.74%00:55:00 
 DJ Ireland678.29693.46670.56-13.03-1.88%06:03:00 
 DJ Ireland USD585.64596.24579.06-11.31-1.89%06:03:00 
 DJ Italy Titans 302,806.522,859.412,778.93-53.96-1.89%00:55:00 
 DJ Italy206.79211.30204.90-3.88-1.84%06:03:00 
 DJ Italy USD150.16152.87148.80-2.83-1.85%06:03:00 
 DJ Japan128.69129.44126.78-0.75-0.58%00:55:00 
 DJ Japan USD141.29141.36138.89-0.41-0.29%00:55:00 
 DJ South Korea667.25675.70662.58-8.36-1.24%06:03:00 
 DJ Mexico3,418.833,475.983,404.20-56.63-1.63%06:20:00 
 DJ Mexico USD512.32521.31510.39-9.25-1.77%06:20:00 
 DJ Malaysia285.72286.47284.52-0.51-0.18%00:55:00 
 DJ Malaysia USD185.71185.95185.00-0.24-0.13%00:55:00 
 DJ Netherlands855.43874.52844.69-16.39-1.88%06:03:00 
 DJ Norway611.66622.19611.33-10.23-1.64%06:03:00 
 DJ Norway USD411.37422.39410.30-13.58-3.20%06:03:00 
 DJ Philippines739.30739.92731.03+4.82+0.66%00:55:00 
 DJ Portugal145.79149.09144.88-2.85-1.92%00:54:00 
 DJ Portugal USD111.87113.94111.17-2.19-1.92%00:54:00 
 DJ Sweden Titans 301,847.171,872.301,831.07-33.02-1.76%00:55:00 
 DJ Sweden1,464.921,515.741,452.29-31.39-2.10%06:03:00 
 DJ Sweden USD941.42961.54931.82-27.61-2.85%06:03:00 
 DJ Singapore317.49323.69317.09-5.38-1.67%06:03:00 
 DJ Singapore USD382.74389.17381.92-6.66-1.71%06:03:00 
 DJ Turkey Titans 20 TRY1,816.251,824.481,789.74-4.86-0.27%00:55:00 
 DJ Taiwan429.26437.08427.92-7.32-1.68%06:03:00 
 DJ Taiwan USD399.50407.92397.99-7.63-1.87%06:03:00 
 DJ Global542.44551.44541.98-9.66-1.75%06:19:00 
 DJ Hong Kong Titans 3010,580.1110,620.0110,508.89+89.12+0.85%00:54:00 
 DJ South Africa2,033.362,062.662,025.55-12.00-0.59%00:55:00 
 DJ South Africa USD368.83370.01364.93-2.19-0.59%00:55:00 
 BNY Mellon International 100 ADR1,226.841,245.741,224.98-23.69-1.89%21/01 
 NQ Global2,124.032,156.552,122.68-37.63-1.74%05:15:00 
 FTSE China 50 USD17,595.3717,595.3717,349.88-7.42-0.04%21/01 
 FTSE4Good Europe 504,455.884,515.094,427.14-63.84-1.41%21/01 
 FTSE4Good Global 10010,978.5011,178.1810,974.56-178.76-1.60%04:30:00 
 FTSE All World470.14477.25469.82-8.18-1.71%04:30:00 
 FTSE Asia Pacific377.72378.24375.74-3.39-0.89%21/01 
 FTSE Japan103.09104.13101.94-0.71-0.68%21/01 
 FTSE World844.96858.55844.35-15.40-1.79%04:30:00 
 FTSE China 5017,565.8217,565.8217,565.82-5.94-0.03%00:55:00 
 STOXX 600474.44480.14470.96-8.91-1.84%21/01 
 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล