สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
⏰ โต้ตอบตลาดได้เร็วขึ้นด้วยบริการข่าวแบบเรียลไทม์และกำหนดเอง เริ่มต้นเลย
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,732.32 | 2,785.46 | 2,732.23 | -17.04 | -0.62% | 22/03 | ||
| STOXX 600 | 446.22 | 447.16 | 442.52 | -0.94 | -0.21% | 00:00:13 | ||
| FTSE Global 100 | 2,657.06 | 2,674.01 | 2,624.37 | +33.90 | +1.29% | 00:39:00 | ||
| MSCI AC World Equity | 622.97 | 635.20 | 622.97 | -4.66 | -0.74% | 22/03 | ||
| TR UK 50 | 116.82 | 117.06 | 115.78 | +0.60 | +0.52% | 22/03 | ||
| MSCI Israel | 184.92 | 186.55 | 184.57 | -0.19 | -0.10% | 22/03 | ||
| MSCI Brazil | 1,328.35 | 1,364.48 | 1,326.20 | -14.42 | -1.07% | 22/03 | ||
| MSCI France | 202.07 | 202.82 | 200.70 | +0.43 | +0.21% | 22/03 | ||
| MSCI Hong Kong | 12,958.03 | 12,994.60 | 12,688.83 | +271.43 | +2.14% | 22/03 | ||
| MSCI Belgium | 74.11 | 74.52 | 73.67 | +0.05 | +0.07% | 22/03 | ||
| MSCI Finland | 133.94 | 134.60 | 133.40 | -0.63 | -0.47% | 22/03 | ||
| MSCI Italy | 67.41 | 67.83 | 67.20 | -0.09 | -0.13% | 22/03 | ||
| MSCI Sweden | 16,794.80 | 16,865.24 | 16,747.33 | -22.42 | -0.13% | 22/03 | ||
| MSCI Singapore | 1,395.65 | 1,404.57 | 1,389.77 | +11.44 | +0.83% | 22/03 | ||
| MSCI Netherlands | 214.30 | 215.42 | 212.31 | +1.11 | +0.52% | 22/03 | ||
| MSCI Switzerland | 1,414.80 | 1,422.39 | 1,411.26 | +0.92 | +0.07% | 22/03 | ||
| MSCI Chile | 1,116.07 | 1,129.04 | 1,112.35 | -3.70 | -0.33% | 22/03 | ||
| MSCI Canada | 2,453.55 | 2,489.30 | 2,453.29 | -15.85 | -0.64% | 22/03 | ||
| MSCI Germany | 150.82 | 151.61 | 150.44 | +0.26 | +0.17% | 22/03 | ||
| MSCI Ireland | 58.17 | 58.51 | 58.03 | -0.31 | -0.53% | 22/03 | ||
| MSCI Norway | 3,278.63 | 3,288.03 | 3,251.47 | +18.61 | +0.57% | 22/03 | ||
| MSCI Denmark | 16,480.53 | 16,521.17 | 16,340.91 | +136.97 | +0.84% | 22/03 | ||
| MSCI New Zealand | 162.80 | 162.82 | 160.35 | +0.55 | +0.34% | 12:00:00 | ||
| MSCI Portugal | 49.65 | 50.26 | 49.53 | -0.52 | -1.04% | 22/03 | ||
| MSCI Spain | 111.66 | 112.79 | 111.45 | -0.29 | -0.26% | 22/03 | ||
| MSCI United Kingdom | 2,171.25 | 2,176.94 | 2,153.11 | +10.14 | +0.47% | 22/03 | ||
| MSCI Colombia | 314.00 | 320.66 | 313.34 | -0.83 | -0.26% | 22/03 | ||
| MSCI Czech Republic | 322.10 | 331.07 | 321.97 | -7.10 | -2.16% | 22/03 | ||
| MSCI Greece | 4.030 | 4.120 | 4.030 | -0.040 | -0.98% | 22/03 | ||
| MSCI Egypt | 3,350.78 | 3,388.57 | 3,292.73 | +25.88 | +0.78% | 22/03 | ||
| MSCI Hungary | 1,729.47 | 1,758.77 | 1,726.01 | -3.87 | -0.22% | 22/03 | ||
| MSCI India | 1,904.19 | 1,909.70 | 1,900.17 | +7.16 | +0.38% | 22/03 | ||
| MSCI Indonesia | 7,353.46 | 7,353.46 | 7,234.15 | +112.73 | +1.56% | 21/03 | ||
| MSCI Korea | 740.65 | 740.65 | 728.83 | +5.27 | +0.72% | 12:00:00 | ||
| MSCI Malaysia | 449.38 | 450.33 | 447.86 | +1.37 | +0.31% | 22/03 | ||
| MSCI Mexico | 5,925.48 | 6,011.94 | 5,881.07 | +33.28 | +0.56% | 22/03 | ||
| MSCI Peru | 1,278.36 | 1,309.94 | 1,277.10 | -18.05 | -1.39% | 22/03 | ||
| MSCI Philippines | 1,113.89 | 1,113.89 | 1,105.10 | -1.30 | -0.12% | 12:00:00 | ||
| MSCI Poland | 1,098.27 | 1,115.65 | 1,097.05 | -8.61 | -0.78% | 22/03 | ||
| MSCI South Africa | 1,489.79 | 1,489.79 | 1,467.32 | +22.47 | +1.53% | 22/03 | ||
| MSCI Thailand | 521.52 | 522.74 | 518.74 | +4.40 | +0.85% | 22/03 | ||
| MSCI Turkey | 5,101,270 | 5,101,270 | 4,981,407 | +101100 | +2.02% | 22/03 | ||
| MSCI Argentina | 2,739.52 | 2,801.59 | 2,738.30 | -34.49 | -1.24% | 22/03 | ||
| MSCI Jordan | 120.53 | 122.33 | 120.53 | -1.38 | -1.13% | 22/03 | ||
| MSCI Morocco | 249.03 | 249.03 | 245.42 | +4.20 | +1.72% | 22/03 | ||
| MSCI Oman | 796.59 | 799.83 | 785.33 | +10.06 | +1.28% | 22/03 | ||
| MSCI Pakistan | 189.53 | 193.22 | 189.10 | -2.74 | -1.43% | 22/03 | ||
| MSCI Qatar | 734.83 | 737.96 | 728.52 | +4.87 | +0.67% | 22/03 | ||
| MSCI Sri Lanka | 384.11 | 387.41 | 380.71 | +2.22 | +0.58% | 22/03 | ||
| MSCI United Arab Emirates | 386.28 | 386.28 | 381.56 | +3.66 | +0.96% | 22/03 | ||
| MSCI EU | 141.80 | 142.34 | 141.15 | +0.18 | +0.13% | 22/03 | ||
| MSCI Europe | 1,845.76 | 1,864.17 | 1,835.36 | +7.38 | +0.40% | 22/03 | ||
| MSCI World | 2,686.13 | 2,743.37 | 2,686.13 | -25.71 | -0.95% | 22/03 | ||
| FTSE Europe | 6,302.17 | 6,340.26 | 6,263.52 | -46.33 | -0.73% | 23/03 | ||
| DJ Turkey Titans 20 EUR | 386.82 | 387.07 | 378.01 | +7.28 | +1.92% | 22/03 | ||
| MSCI Australia USD | 4,761.87 | 4,773.94 | 4,713.64 | +67.58 | +1.44% | 22/03 | ||
| MSCI Brazil Net USD | 438.49 | 450.42 | 437.78 | -4.67 | -1.05% | 22/03 | ||
| MSCI Canada Net USD | 6,749.82 | 6,879.61 | 6,748.34 | -39.15 | -0.58% | 22/03 | ||
| MSCI Chile Net USD | 294.61 | 298.04 | 293.63 | -0.98 | -0.33% | 22/03 | ||
| MSCI China Net USD | 478.24 | 483.90 | 477.30 | +3.98 | +0.84% | 22/03 | ||
| MSCI Germany Net EUR | 249.72 | 251.03 | 249.09 | +0.43 | +0.17% | 22/03 | ||
| MSCI Spain Net EUR | 213.84 | 215.99 | 213.44 | -0.54 | -0.25% | 22/03 | ||
| MSCI France Net EUR | 333.72 | 334.96 | 331.46 | +0.96 | +0.29% | 22/03 | ||
| MSCI Indonesia Net USD | 1,712.38 | 1,712.38 | 1,712.38 | -0.00 | 0.00% | 22/03 | ||
| MSCI India Net USD | 858.10 | 860.94 | 856.28 | +3.23 | +0.38% | 22/03 | ||
| MSCI Italy Net EUR | 132.93 | 133.75 | 132.51 | -0.17 | -0.13% | 22/03 | ||
| MSCI Japan Net JPY | 2,510.29 | 2,514.87 | 2,489.75 | -10.68 | -0.42% | 12:00:00 | ||
| MSCI Japan Net USD | 6,840.40 | 6,869.09 | 6,778.31 | +69.85 | +1.03% | 22/03 | ||
| MSCI Korea Net USD | 777.93 | 778.60 | 769.54 | +12.81 | +1.67% | 22/03 | ||
| MSCI Mexico Net USD | 644.57 | 653.98 | 639.74 | +3.62 | +0.56% | 22/03 | ||
| MSCI Malaysia Net USD | 319.97 | 320.00 | 318.24 | +1.68 | +0.53% | 22/03 | ||
| MSCI Netherlands Net EUR | 371.95 | 373.89 | 368.49 | +1.94 | +0.52% | 22/03 | ||
| MSCI Turkey Net EUR | 164.51 | 164.55 | 161.12 | +2.83 | +1.75% | 22/03 | ||
| MSCI US Net EUR | 466.32 | 475.82 | 463.13 | -8.91 | -1.87% | 22/03 | ||
| MSCI US Net USD | 10,984.06 | 11,269.57 | 10,983.38 | -188.20 | -1.68% | 22/03 | ||
| MSCI South Africa NR USD | 483.00 | 483.00 | 471.86 | +14.54 | +3.10% | 22/03 | ||
| MSCI Australia AUD | 1,386.54 | 1,391.68 | 1,382.27 | -8.31 | -0.60% | 12:00:00 | ||
| DJ Austria | 295.42 | 297.15 | 293.29 | -1.56 | -0.53% | 23:30:00 | ||
| DJ Austria USD | 250.65 | 252.80 | 248.31 | +1.02 | +0.41% | 23:30:00 | ||
| DJ Australia USD | 423.56 | 425.64 | 420.66 | -0.45 | -0.11% | 23:30:00 | ||
| DJ Belgium | 451.73 | 453.80 | 448.13 | -1.99 | -0.44% | 23:30:00 | ||
| DJ Belgium USD | 383.51 | 386.47 | 379.69 | +1.94 | +0.51% | 23:30:00 | ||
| DJ Brazil | 8,704,028 | 8,704,028 | 8,704,028 | -70951 | -0.81% | 22/03 | ||
| DJ Canada | 650.11 | 654.76 | 649.24 | +0.57 | +0.09% | 00:54:00 | ||
| DJ Canada USD | 548.81 | 554.64 | 546.53 | +1.98 | +0.36% | 00:54:00 | ||
| DJ Switzerland | 706.78 | 710.22 | 701.63 | -3.00 | -0.42% | 00:54:00 | ||
| DJ Chile | 738.43 | 745.73 | 734.43 | +1.81 | +0.25% | 00:54:00 | ||
| DJ Chile USD | 343.45 | 348.50 | 340.03 | +5.34 | +1.58% | 00:54:00 | ||
| DJ Germany | 402.11 | 402.88 | 398.26 | +0.57 | +0.14% | 00:54:00 | ||
| DJ Germany USD | 339.26 | 340.95 | 336.16 | +2.80 | +0.83% | 00:54:00 | ||
| DJ Australia | 478.74 | 481.94 | 477.60 | -3.27 | -0.68% | 23:30:00 | ||
| DJ Cyprus 10 Titans | 61.67 | 61.79 | 59.75 | +1.09 | +1.79% | 23:30:00 | ||
| DJ Denmark | 2,206.57 | 2,210.21 | 2,174.01 | +14.69 | +0.67% | 00:54:00 | ||
| DJ Denmark USD | 1,904.50 | 1,914.06 | 1,883.18 | +25.03 | +1.33% | 00:54:00 | ||
| DJ Europe | 358.51 | 360.70 | 355.67 | +1.87 | +0.52% | 00:54:00 | ||
| The Europe Dow EUR | 1,769.59 | 1,777.10 | 1,757.12 | -10.23 | -0.57% | 23:55:00 | ||
| DJ Spain Titans 30 EUR | 537.37 | 540.69 | 533.91 | -2.21 | -0.41% | 23:40:00 | ||
| DJ Spain | 345.23 | 347.45 | 343.39 | -1.64 | -0.47% | 00:54:00 | ||
| DJ Spain USD | 219.62 | 221.95 | 218.59 | +0.47 | +0.21% | 00:54:00 | ||
| DJ Finland | 1,435.39 | 1,449.40 | 1,420.33 | -12.10 | -0.84% | 23:30:00 | ||
| DJ Finland USD | 1,089.15 | 1,101.95 | 1,075.77 | +0.97 | +0.09% | 23:30:00 | ||
| DJ France Titans 30 EUR | 480.62 | 481.33 | 476.44 | +0.49 | +0.10% | 23:55:00 | ||
| DJ France | 491.99 | 492.69 | 487.83 | +0.22 | +0.04% | 00:54:00 | ||
| DJ France USD | 422.05 | 424.35 | 418.75 | +3.08 | +0.73% | 00:54:00 | ||
| DJ UK | 329.51 | 332.42 | 328.41 | -2.82 | -0.85% | 00:54:00 | ||
| DJ UK USD | 216.73 | 219.41 | 215.88 | -0.69 | -0.32% | 00:54:00 | ||
| The Global Dow USD | 3,797.34 | 3,824.07 | 3,779.53 | +16.56 | +0.44% | 00:54:00 | ||
| The Global Dow EUR | 3,290.67 | 3,305.60 | 3,273.22 | -8.20 | -0.25% | 00:54:00 | ||
| DJ Greece | 42.80 | 42.82 | 42.15 | +0.39 | +0.92% | 00:54:00 | ||
| DJ Greece USD | 26.74 | 26.84 | 26.41 | +0.43 | +1.62% | 00:54:00 | ||
| DJ Hong Kong | 469.65 | 469.86 | 462.12 | +2.19 | +0.47% | 00:54:00 | ||
| DJ Indonesia | 1,302.25 | 1,302.29 | 1,302.20 | -0.03 | 0.00% | 23:30:00 | ||
| DJ Indonesia USD | 169.05 | 169.06 | 169.05 | -0.01 | 0.00% | 23:30:00 | ||
| DJ Ireland | 640.13 | 646.21 | 636.42 | -6.60 | -1.02% | 00:54:00 | ||
| DJ Ireland USD | 529.27 | 536.99 | 526.39 | -1.79 | -0.34% | 00:54:00 | ||
| DJ Italy Titans 30 | 2,774.51 | 2,789.25 | 2,750.10 | -6.54 | -0.24% | 23:50:00 | ||
| DJ Italy | 201.97 | 202.88 | 200.22 | -0.26 | -0.13% | 00:54:00 | ||
| DJ Italy USD | 140.45 | 141.59 | 139.31 | +0.79 | +0.57% | 00:54:00 | ||
| DJ Japan | 129.70 | 130.12 | 128.55 | -0.39 | -0.30% | 23:30:00 | ||
| DJ Japan USD | 123.77 | 123.98 | 122.29 | +1.41 | +1.15% | 23:30:00 | ||
| DJ South Korea | 564.04 | 564.50 | 556.49 | +2.70 | +0.48% | 00:54:00 | ||
| DJ Mexico | 3,521.75 | 3,538.00 | 3,498.28 | +21.16 | +0.60% | 00:54:00 | ||
| DJ Mexico USD | 582.98 | 587.31 | 576.61 | +3.52 | +0.61% | 00:54:00 | ||
| DJ Malaysia | 268.42 | 268.81 | 266.88 | +0.31 | +0.12% | 23:30:00 | ||
| DJ Malaysia USD | 165.32 | 165.42 | 163.58 | +1.84 | +1.12% | 23:30:00 | ||
| DJ Netherlands | 795.90 | 797.31 | 778.68 | +12.42 | +1.58% | 00:54:00 | ||
| DJ Norway | 576.67 | 579.07 | 573.74 | -1.98 | -0.34% | 00:54:00 | ||
| DJ Norway USD | 333.15 | 335.87 | 330.18 | +3.12 | +0.94% | 00:54:00 | ||
| DJ Philippines | 670.17 | 672.52 | 665.93 | -1.48 | -0.22% | 23:30:00 | ||
| DJ Portugal | 151.99 | 152.63 | 151.05 | -0.53 | -0.35% | 23:30:00 | ||
| DJ Portugal USD | 111.95 | 112.73 | 111.09 | +0.65 | +0.58% | 23:30:00 | ||
| DJ Sweden Titans 30 | 1,663.51 | 1,668.28 | 1,642.75 | -7.07 | -0.42% | 23:45:00 | ||
| DJ Sweden | 1,282.90 | 1,285.97 | 1,265.01 | -1.37 | -0.11% | 00:54:00 | ||
| DJ Sweden USD | 735.12 | 741.06 | 723.30 | +3.19 | +0.44% | 00:54:00 | ||
| DJ Singapore | 289.47 | 290.39 | 285.12 | +1.99 | +0.69% | 00:54:00 | ||
| DJ Singapore USD | 353.88 | 355.28 | 347.81 | +4.45 | +1.27% | 00:54:00 | ||
| DJ Turkey Titans 20 TRY | 4,627.92 | 4,629.38 | 4,541.24 | +63.55 | +1.39% | 23:30:00 | ||
| DJ Taiwan | 379.25 | 379.70 | 374.75 | +2.50 | +0.66% | 00:54:00 | ||
| DJ Taiwan USD | 322.53 | 322.87 | 318.08 | +4.34 | +1.36% | 00:54:00 | ||
| DJ Global | 476.65 | 480.13 | 473.50 | +3.69 | +0.78% | 00:54:00 | ||
| DJ Hong Kong Titans 30 | 8,784.93 | 8,785.27 | 8,675.35 | +26.66 | +0.30% | 23:30:00 | ||
| DJ South Africa | 1,985.85 | 1,991.34 | 1,951.80 | +23.82 | +1.21% | 23:30:00 | ||
| DJ South Africa USD | 301.45 | 302.15 | 294.43 | +7.99 | +2.72% | 23:30:00 | ||
| BNY Mellon International 100 ADR | 1,111.46 | 1,132.02 | 1,111.45 | -7.75 | -0.69% | 22/03 | ||
| NQ Global | 1,870.09 | 1,884.13 | 1,859.58 | +14.03 | +0.76% | 00:54:00 | ||
| FTSE China 50 USD | 13,195.80 | 13,199.40 | 12,751.29 | +428.53 | +3.36% | 23/03 | ||
| FTSE4Good Europe 50 | 4,455.51 | 4,462.07 | 4,418.80 | -0.19 | 0.00% | 23/03 | ||
| FTSE4Good Global 100 | 10,012.44 | 10,069.02 | 9,902.31 | +112.51 | +1.14% | 00:39:00 | ||
| FTSE All World | 414.74 | 417.26 | 411.78 | +3.56 | +0.87% | 00:39:00 | ||
| FTSE Asia Pacific | 313.54 | 316.04 | 311.73 | +4.00 | +1.29% | 22/03 | ||
| FTSE Japan | 90.36 | 90.79 | 89.64 | -0.05 | -0.06% | 23/03 | ||
| FTSE World | 753.15 | 758.02 | 747.81 | +6.00 | +0.80% | 00:39:00 | ||
| FTSE China 50 | 13,281.92 | 13,281.92 | 13,281.92 | +436.24 | +3.40% | 00:31:00 | ||
| STOXX 600 | 447.16 | 448.88 | 445.66 | +0.69 | +0.15% | 22/03 |