สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
⚡ ลด 55%: รับการวิเคราะห์ระดับวอลล์สตรีท ในราคาสบายกระเป๋า Flash Sale ใกล้หมดเขตแล้ว
รับส่วนลด
ดัชนีหุ้นทั่วโลก
รู้ข้อมูลเกี่ยวกับดัชนีและภาคส่วนต่างๆ
ค้นหา| ดัชนี | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5,142.73 | 5,160.32 | 5,082.41 | +25.82 | +0.50% | 17/02 | ||
| STOXX 600 | 626.72 | 627.48 | 621.28 | +5.44 | +0.88% | 19:30:15 | ||
| FTSE Global 100 | 5,009.56 | 5,009.81 | 5,002.23 | +9.85 | +0.20% | 19:14:00 | ||
| MSCI AC World Equity | 1,045.57 | 1,045.70 | 1,043.67 | +3.13 | +0.30% | 19:30:30 | ||
| MSCI Israel | 391.23 | 392.24 | 388.68 | +2.53 | +0.65% | 19:30:29 | ||
| MSCI Brazil | 1,961.04 | 1,963.34 | 1,956.81 | -0.41 | -0.02% | 04:17:10 | ||
| MSCI France | 238.82 | 239.28 | 237.76 | +1.14 | +0.48% | 19:30:23 | ||
| MSCI Hong Kong | 15,085.42 | 15,086.19 | 15,079.00 | +4.41 | +0.03% | 04:17:06 | ||
| MSCI Belgium | 113.27 | 113.38 | 112.86 | +0.01 | +0.01% | 19:30:06 | ||
| MSCI Finland | 169.31 | 169.45 | 168.71 | +1.83 | +1.09% | 19:30:25 | ||
| MSCI Italy | 120.31 | 120.62 | 119.20 | +1.27 | +1.07% | 19:30:23 | ||
| MSCI Sweden | 22,770.07 | 22,799.65 | 22,665.03 | +134.65 | +0.59% | 19:30:20 | ||
| MSCI Singapore | 2,125.90 | 2,129.77 | 2,120.00 | +6.59 | +0.31% | 04:17:06 | ||
| MSCI Netherlands | 330.55 | 331.18 | 327.41 | +3.48 | +1.06% | 19:30:26 | ||
| MSCI Switzerland | 1,763.85 | 1,767.30 | 1,759.17 | +3.91 | +0.22% | 19:30:29 | ||
| MSCI Chile | 1,803.03 | 1,803.64 | 1,798.26 | +20.33 | +1.14% | 19:30:17 | ||
| MSCI Canada | 4,175.93 | 4,184.10 | 4,133.94 | -18.87 | -0.45% | 04:26:40 | ||
| MSCI Germany | 222.58 | 223.06 | 220.83 | +1.72 | +0.78% | 19:30:19 | ||
| MSCI Ireland | 90.40 | 90.57 | 89.74 | +0.62 | +0.69% | 19:30:31 | ||
| MSCI Norway | 4,497.33 | 4,502.26 | 4,457.65 | +62.04 | +1.40% | 19:29:37 | ||
| MSCI Denmark | 13,284.64 | 13,333.99 | 13,267.33 | +24.47 | +0.18% | 19:30:01 | ||
| MSCI New Zealand | 162.65 | 162.65 | 159.68 | +3.26 | +2.05% | 11:55:16 | ||
| MSCI Portugal | 52.53 | 52.60 | 51.82 | +0.58 | +1.12% | 19:29:32 | ||
| MSCI Spain | 231.84 | 232.54 | 229.85 | +2.81 | +1.23% | 19:30:25 | ||
| MSCI United Kingdom | 3,044.74 | 3,049.84 | 3,017.04 | +29.57 | +0.98% | 19:30:26 | ||
| MSCI Colombia | 985.97 | 990.81 | 974.04 | +8.77 | +0.90% | 04:05:10 | ||
| MSCI Czech Republic | 450.04 | 453.38 | 446.96 | +3.65 | +0.82% | 19:30:26 | ||
| MSCI Greece | 9.280 | 9.320 | 9.160 | +0.190 | +2.09% | 19:30:27 | ||
| MSCI Egypt | 10,207.94 | 10,276.32 | 10,131.29 | -33.34 | -0.33% | 19:30:31 | ||
| MSCI Hungary | 4,960.46 | 4,980.54 | 4,869.21 | +104.72 | +2.16% | 19:30:30 | ||
| MSCI India | 3,050.46 | 3,051.87 | 3,029.80 | +12.18 | +0.40% | 19:14:22 | ||
| MSCI Indonesia | 6,134.92 | 6,151.57 | 6,087.41 | +50.62 | +0.83% | 16:45:10 | ||
| MSCI Korea | 1,866.35 | 1,895.14 | 1,858.01 | 0.00 | 0.00% | 14/02 | ||
| MSCI Malaysia | 542.08 | 542.76 | 539.58 | 0.00 | 0.00% | 16/02 | ||
| MSCI Mexico | 8,624.57 | 8,677.11 | 8,551.83 | -47.41 | -0.55% | 04:24:03 | ||
| MSCI Peru | 3,743.47 | 3,759.09 | 3,683.07 | -64.16 | -1.69% | 04:17:04 | ||
| MSCI Philippines | 1,217.61 | 1,219.44 | 1,209.21 | +8.60 | +0.71% | 14:32:01 | ||
| MSCI Poland | 2,167.70 | 2,177.97 | 2,167.55 | +17.22 | +0.80% | 19:30:31 | ||
| MSCI South Africa | 2,666.54 | 2,687.93 | 2,644.87 | +41.36 | +1.58% | 19:30:30 | ||
| MSCI Thailand | 528.37 | 531.03 | 524.77 | +1.18 | +0.22% | 17:25:08 | ||
| MSCI Turkey | 15,848,733 | 15,973,735 | 15,569,113 | +298251 | +1.92% | 19:30:18 | ||
| MSCI Argentina | 8,732.52 | 8,815.69 | 8,503.16 | -110.01 | -1.24% | 04:16:57 | ||
| MSCI Jordan | 188.68 | 189.05 | 187.72 | +0.35 | +0.19% | 19:29:49 | ||
| MSCI Morocco | 421.90 | 422.50 | 419.93 | -0.46 | -0.11% | 19:30:26 | ||
| MSCI Oman | 1,130.07 | 1,137.15 | 1,127.78 | -0.14 | -0.01% | 18:15:51 | ||
| MSCI Pakistan | 572.04 | 572.75 | 557.55 | +19.30 | +3.49% | 19:15:12 | ||
| MSCI Qatar | 837.33 | 837.33 | 830.60 | +4.22 | +0.51% | 19:00:10 | ||
| MSCI Sri Lanka | 894.32 | 896.21 | 885.88 | +8.44 | +0.95% | 16:30:23 | ||
| MSCI United Arab Emirates | 633.73 | 633.73 | 618.14 | +13.53 | +2.18% | 19:30:31 | ||
| MSCI EU | 199.05 | 199.33 | 198.01 | +1.57 | +0.80% | 19:29:36 | ||
| MSCI Europe | 2,820.02 | 2,822.74 | 2,799.66 | +31.18 | +1.12% | 19:30:14 | ||
| MSCI World | 4,521.25 | 4,521.94 | 4,514.10 | +13.30 | +0.30% | 19:30:15 | ||
| FTSE Europe | 9,646.98 | 9,648.48 | 9,561.76 | +93.79 | +0.98% | 19:15:30 | ||
| DJ Turkey Titans 20 EUR | 489.31 | 493.83 | 481.49 | +6.30 | +1.30% | 19:30:32 | ||
| MSCI Australia USD | 7,041.82 | 7,072.55 | 7,029.54 | +61.30 | +0.88% | 12:31:37 | ||
| MSCI Brazil Net USD | 794.34 | 795.27 | 792.62 | -0.16 | -0.02% | 04:17:10 | ||
| MSCI Canada Net USD | 12,286.78 | 12,353.37 | 12,155.95 | -99.34 | -0.80% | 04:26:42 | ||
| MSCI Chile Net USD | 518.45 | 518.62 | 517.07 | +5.86 | +1.14% | 19:30:32 | ||
| MSCI China Net USD | 670.82 | 671.08 | 670.63 | +0.15 | +0.02% | 04:17:02 | ||
| MSCI Germany Net EUR | 394.15 | 395.01 | 391.06 | +3.04 | +0.78% | 19:30:19 | ||
| MSCI Spain Net EUR | 484.21 | 485.67 | 480.06 | +5.85 | +1.22% | 19:30:25 | ||
| MSCI France Net EUR | 422.44 | 423.25 | 420.56 | +2.02 | +0.48% | 19:30:23 | ||
| MSCI Indonesia Net USD | 1,460.72 | 1,464.90 | 1,452.12 | +7.75 | +0.53% | 16:45:10 | ||
| MSCI India Net USD | 1,261.98 | 1,262.57 | 1,253.25 | +5.51 | +0.44% | 19:14:08 | ||
| MSCI Italy Net EUR | 266.98 | 267.65 | 264.51 | +2.82 | +1.07% | 19:30:23 | ||
| MSCI Japan Net JPY | 5,216.42 | 5,231.75 | 5,176.50 | +61.99 | +1.20% | 14:00:10 | ||
| MSCI Japan Net USD | 12,239.93 | 12,271.41 | 12,172.81 | +175.35 | +1.45% | 14:00:15 | ||
| MSCI Korea Net USD | 1,865.23 | 1,896.28 | 1,859.82 | 0.00 | 0.00% | 14/02 | ||
| MSCI Mexico Net USD | 1,047.45 | 1,053.83 | 1,038.61 | -5.76 | -0.55% | 04:24:03 | ||
| MSCI Malaysia Net USD | 492.96 | 493.52 | 490.82 | 0.00 | 0.00% | 16/02 | ||
| MSCI Netherlands Net EUR | 604.04 | 605.18 | 598.29 | +6.38 | +1.07% | 19:30:26 | ||
| MSCI Turkey Net EUR | 219.66 | 221.58 | 215.91 | +3.45 | +1.60% | 19:29:05 | ||
| MSCI US Net EUR | 763.43 | 763.88 | 755.71 | +3.59 | +0.47% | 04:17:01 | ||
| MSCI US Net USD | 19,682.31 | 19,748.27 | 19,484.57 | +21.23 | +0.11% | 04:17:00 | ||
| MSCI South Africa NR USD | 1,075.76 | 1,086.91 | 1,067.71 | +22.20 | +2.11% | 19:30:29 | ||
| MSCI Australia AUD | 1,762.33 | 1,765.81 | 1,758.86 | +5.52 | +0.31% | 12:31:48 | ||
| DJ Austria | 578.35 | 578.72 | 567.03 | +9.42 | +1.66% | 19:30:31 | ||
| DJ Austria USD | 533.46 | 533.66 | 524.37 | +10.05 | +1.92% | 19:30:31 | ||
| DJ Australia USD | 574.39 | 575.53 | 572.51 | +5.26 | +0.92% | 19:30:31 | ||
| DJ Belgium | 678.56 | 679.25 | 676.12 | +0.15 | +0.02% | 19:30:31 | ||
| DJ Belgium USD | 626.18 | 626.70 | 623.64 | +1.73 | +0.28% | 19:30:31 | ||
| DJ Canada | 1,100.24 | 1,100.41 | 1,096.75 | -0.01 | 0.00% | 19:30:30 | ||
| DJ Canada USD | 931.81 | 932.01 | 929.90 | +2.89 | +0.31% | 19:30:30 | ||
| DJ Switzerland | 886.25 | 887.87 | 883.50 | +2.13 | +0.24% | 19:30:31 | ||
| DJ Chile | 1,275.55 | 1,275.55 | 1,265.39 | +4.66 | +0.37% | 19:30:28 | ||
| DJ Chile USD | 553.15 | 553.15 | 549.40 | +5.51 | +1.01% | 19:30:30 | ||
| DJ Germany | 582.14 | 583.25 | 577.67 | +4.35 | +0.75% | 19:30:31 | ||
| DJ Germany USD | 535.26 | 535.88 | 530.84 | +5.36 | +1.01% | 19:30:31 | ||
| DJ Australia | 617.19 | 617.55 | 615.43 | +3.09 | +0.50% | 19:30:31 | ||
| DJ Denmark | 1,888.59 | 1,899.11 | 1,878.60 | +3.74 | +0.20% | 19:30:31 | ||
| DJ Denmark USD | 1,771.27 | 1,780.13 | 1,766.38 | +7.97 | +0.45% | 19:30:31 | ||
| DJ Europe | 546.59 | 547.14 | 542.02 | +5.95 | +1.10% | 19:30:30 | ||
| The Europe Dow EUR | 2,632.21 | 2,637.64 | 2,610.60 | +25.50 | +0.98% | 19:30:28 | ||
| DJ Spain | 689.69 | 691.74 | 681.29 | +8.33 | +1.22% | 19:30:31 | ||
| DJ Spain USD | 478.16 | 479.48 | 472.02 | +7.00 | +1.49% | 19:30:31 | ||
| DJ Finland | 1,874.29 | 1,875.47 | 1,849.72 | +18.38 | +0.99% | 19:30:31 | ||
| DJ Finland USD | 1,546.21 | 1,546.81 | 1,530.42 | +19.12 | +1.25% | 19:30:31 | ||
| DJ France | 580.19 | 581.36 | 576.00 | +2.27 | +0.39% | 19:30:31 | ||
| DJ France USD | 542.41 | 543.11 | 539.89 | +3.50 | +0.65% | 19:30:31 | ||
| DJ UK | 465.66 | 466.44 | 459.38 | +4.26 | +0.92% | 19:30:31 | ||
| DJ UK USD | 338.22 | 338.68 | 334.40 | +4.95 | +1.48% | 19:30:31 | ||
| The Global Dow USD | 6,604.66 | 6,606.84 | 6,584.73 | +30.02 | +0.46% | 19:30:29 | ||
| The Global Dow EUR | 5,251.55 | 5,258.10 | 5,232.71 | +10.32 | +0.20% | 19:30:29 | ||
| DJ Greece | 94.59 | 94.79 | 92.48 | +1.80 | +1.94% | 19:30:30 | ||
| DJ Greece USD | 64.38 | 64.48 | 63.12 | +1.37 | +2.17% | 19:30:30 | ||
| DJ Hong Kong | 525.68 | 525.69 | 525.66 | 0.00 | 0.00% | 19:30:30 | ||
| DJ Indonesia | 1,289.14 | 1,291.79 | 1,278.44 | +10.70 | +0.84% | 19:30:31 | ||
| DJ Indonesia USD | 152.13 | 152.49 | 151.29 | +0.81 | +0.54% | 19:30:31 | ||
| DJ Ireland | 829.21 | 830.77 | 822.29 | +4.17 | +0.51% | 19:30:30 | ||
| DJ Ireland USD | 747.19 | 748.14 | 742.06 | +5.68 | +0.77% | 19:30:30 | ||
| DJ Italy | 349.84 | 350.48 | 345.81 | +3.96 | +1.15% | 19:30:31 | ||
| DJ Italy USD | 265.12 | 265.54 | 261.91 | +3.68 | +1.41% | 19:30:31 | ||
| DJ Japan | 253.36 | 254.06 | 249.25 | +3.02 | +1.21% | 19:30:31 | ||
| DJ Japan USD | 205.83 | 206.56 | 204.81 | +2.71 | +1.34% | 19:30:31 | ||
| DJ South Korea | 1,382.85 | 1,386.83 | 1,379.02 | 0.00 | 0.00% | 19:30:30 | ||
| DJ Mexico | 4,677.98 | 4,680.46 | 4,658.28 | -0.91 | -0.02% | 19:30:28 | ||
| DJ Mexico USD | 839.11 | 839.78 | 836.36 | +5.15 | +0.62% | 19:30:28 | ||
| DJ Malaysia | 334.30 | 334.30 | 334.30 | 0.00 | 0.00% | 19:30:31 | ||
| DJ Malaysia USD | 233.25 | 233.25 | 233.25 | 0.00 | 0.00% | 19:30:31 | ||
| DJ Netherlands | 1,226.41 | 1,228.83 | 1,209.03 | +13.34 | +1.10% | 19:30:30 | ||
| DJ Norway | 785.26 | 785.96 | 769.03 | +11.52 | +1.49% | 19:30:30 | ||
| DJ Norway USD | 495.73 | 496.52 | 484.19 | +13.35 | +2.77% | 19:30:30 | ||
| DJ Philippines | 651.15 | 651.55 | 645.66 | +0.62 | +0.10% | 19:30:31 | ||
| DJ Portugal | 187.50 | 187.73 | 184.78 | +2.10 | +1.14% | 19:30:31 | ||
| DJ Portugal USD | 150.15 | 150.30 | 148.07 | +2.07 | +1.40% | 19:30:31 | ||
| DJ Sweden | 1,823.52 | 1,825.52 | 1,802.29 | +10.13 | +0.56% | 19:30:31 | ||
| DJ Sweden USD | 1,198.56 | 1,200.12 | 1,188.85 | +13.31 | +1.12% | 19:30:31 | ||
| DJ Singapore | 427.54 | 427.58 | 426.70 | -0.03 | -0.01% | 19:30:32 | ||
| DJ Singapore USD | 548.12 | 548.61 | 547.82 | +0.57 | +0.10% | 19:30:32 | ||
| DJ Turkey Titans 20 TRY | 14,561.17 | 14,684.44 | 14,326.93 | +233.45 | +1.63% | 19:30:32 | ||
| DJ Taiwan | 862.51 | 863.80 | 859.30 | -0.01 | 0.00% | 19:30:30 | ||
| DJ Taiwan USD | 706.88 | 708.81 | 706.68 | +1.35 | +0.19% | 19:30:30 | ||
| DJ Global | 787.48 | 787.56 | 786.03 | +2.49 | +0.32% | 19:30:30 | ||
| DJ South Africa | 3,237.42 | 3,254.76 | 3,183.60 | +52.55 | +1.65% | 19:30:31 | ||
| DJ South Africa USD | 554.45 | 558.91 | 544.38 | +11.81 | +2.18% | 19:30:31 | ||
| BNY Mellon International 100 ADR | 2,010.38 | 2,015.19 | 1,986.60 | +0.49 | +0.02% | 17/02 | ||
| NQ Global | 3,122.02 | 3,122.44 | 3,117.17 | +10.55 | +0.34% | 19:30:31 | ||
| FTSE China 50 USD | 17,564.05 | 17,584.25 | 17,306.06 | +0.00 | +0.00% | 16/02 | ||
| FTSE4Good Europe 50 | 6,196.79 | 6,199.92 | 6,131.24 | +68.72 | +1.12% | 19:14:00 | ||
| FTSE4Good Global 100 | 17,980.78 | 17,981.15 | 17,951.99 | +39.68 | +0.22% | 19:14:00 | ||
| FTSE All World | 690.11 | 690.12 | 688.97 | +2.28 | +0.33% | 19:15:23 | ||
| FTSE Asia Pacific | 502.71 | 503.39 | 502.51 | +2.93 | +0.59% | 19:14:00 | ||
| FTSE Japan | 126.87 | 127.17 | 125.42 | +1.30 | +1.04% | 13:49:59 | ||
| FTSE World | 1,274.28 | 1,274.29 | 1,272.24 | +4.23 | +0.33% | 19:14:00 | ||
| FTSE China 50 | 17,601.43 | 17,601.43 | 17,601.43 | 0.00 | 0.00% | 17/02 | ||
| STOXX 600 | 621.29 | 621.63 | 617.07 | +2.77 | +0.45% | 17/02 |