ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,263.3 | 52,348.0 | 52,265.0 | 52,121.2 | -84.7 | -0.16% | |
US 500 | 7,540.96 | 7,561.98 | 7,545.18 | 7,514.80 | -21.02 | -0.28% | |
US Tech 100 | 27,839.3 | 27,943.7 | 27,862.7 | 27,680.7 | -104.4 | -0.37% | |
SmallCap 2000 | 2,784.64 | 2,790.49 | 2,785.78 | 2,773.44 | -14.42 | -0.52% | |
DAX | 26,801.35 | 26,756.70 | 26,809.32 | 26,739.20 | +44.65 | +0.17% | |
FTSE 100 | 10,915.36 | 10,902.56 | 10,915.36 | 10,896.67 | +12.80 | +0.12% | |
CAC 40 | 8,387.03 | 8,368.91 | 8,388.48 | 8,374.92 | +18.12 | +0.22% | |
Euro Stoxx 50 | 6,408.55 | 6,386.86 | 6,408.55 | 6,387.55 | +21.69 | +0.34% | |
AEX | 1,141.05 | 1,140.96 | 1,143.10 | 1,136.75 | +0.09 | +0.01% | |
IBEX 35 | 20,018.67 | 20,020.10 | 20,028.61 | 20,010.59 | -1.43 | -0.01% | |
FTSE MIB | 51,972.50 | 51,858.51 | 51,972.50 | 51,832.50 | +113.99 | +0.22% | |
SMI | 15,139.00 | 15,106.12 | 15,139.00 | 15,098.00 | +32.88 | +0.22% | |
Nikkei 225 | 60,967.50 | 61,142.35 | 61,850.00 | 60,153.50 | -174.85 | -0.29% | |
S&P/ASX 200 | 9,084.86 | 9,082.20 | 9,085.86 | 9,041.65 | +2.66 | +0.03% | |
Hang Seng | 23,737.00 | 23,637.60 | 23,762.00 | 23,549.00 | +99.40 | +0.42% |