ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 53,655.1 | 53,464.6 | 53,771.2 | 53,607.0 | +190.5 | +0.36% | |
US 500 | 7,714.31 | 7,675.83 | 7,728.65 | 7,677.12 | +38.48 | +0.50% | |
US Tech 100 | 29,483.3 | 29,224.5 | 29,587.9 | 29,225.3 | +258.8 | +0.89% | |
SmallCap 2000 | 3,010.05 | 3,005.90 | 3,016.80 | 3,003.20 | +4.15 | +0.14% | |
DAX | 26,348.55 | 26,315.91 | 26,379.73 | 26,235.32 | +32.64 | +0.12% | |
FTSE 100 | 10,858.19 | 10,878.12 | 10,879.49 | 10,839.49 | -19.93 | -0.18% | |
CAC 40 | 8,454.77 | 8,462.39 | 8,464.44 | 8,451.49 | -7.62 | -0.09% | |
Euro Stoxx 50 | 6,497.25 | 6,470.74 | 6,497.25 | 6,458.05 | +26.51 | +0.41% | |
AEX | 1,107.01 | 1,107.76 | 1,110.65 | 1,102.60 | -0.75 | -0.07% | |
IBEX 35 | 20,051.04 | 20,067.30 | 20,051.54 | 20,025.51 | -16.26 | -0.08% | |
FTSE MIB | 52,854.00 | 52,882.99 | 52,864.00 | 52,794.00 | -28.99 | -0.05% | |
SMI | 14,523.41 | 14,542.90 | 14,541.31 | 14,507.91 | -19.49 | -0.13% | |
Nikkei 225 | 66,282.00 | 66,262.16 | 67,352.50 | 65,762.00 | +19.84 | +0.03% | |
S&P/ASX 200 | 9,060.39 | 9,127.80 | 9,143.80 | 9,055.52 | -67.41 | -0.74% | |
Hang Seng | 25,567.00 | 25,652.97 | 25,769.50 | 25,534.50 | -85.97 | -0.34% |