ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|---|
US 30 | 38,776.7 | 38,790.4 | 38,815.8 | 38,746.9 | -13.8 | -0.04% | |
US 500 | 5,144.54 | 5,149.42 | 5,152.20 | 5,138.36 | -4.88 | -0.09% | |
US Tech 100 | 17,940.1 | 17,985.0 | 18,001.3 | 17,908.3 | -44.9 | -0.25% | |
SmallCap 2000 | 2,023.10 | 2,024.74 | 2,025.80 | 2,019.55 | -1.64 | -0.08% | |
DAX | 17,909.38 | 17,939.21 | 17,937.47 | 17,878.74 | -29.83 | -0.17% | |
FTSE 100 | 7,709.54 | 7,722.55 | 7,726.60 | 7,701.14 | -13.01 | -0.17% | |
CAC 40 | 8,147.64 | 8,148.14 | 8,152.78 | 8,137.53 | -0.50 | -0.01% | |
Euro Stoxx 50 | 4,978.65 | 4,983.20 | 4,987.25 | 4,967.75 | -4.55 | -0.09% | |
AEX | 853.79 | 853.76 | 854.85 | 853.21 | +0.03 | 0.00% | |
IBEX 35 | 10,600.22 | 10,596.70 | 10,605.50 | 10,589.50 | +3.52 | +0.03% | |
FTSE MIB | 33,903.00 | 33,940.96 | 33,974.00 | 33,903.00 | -37.96 | -0.11% | |
SMI | 11,615.60 | 11,623.63 | 11,629.70 | 11,608.20 | -8.03 | -0.07% | |
Nikkei 225 | 39,578.50 | 38,820.49 | 39,778.00 | 39,404.50 | +758.01 | +1.95% | |
S&P/ASX 200 | 7,683.01 | 7,675.80 | 7,693.15 | 7,664.27 | +7.21 | +0.09% | |
Hang Seng | 16,650.00 | 16,737.12 | 16,763.50 | 16,452.00 | -87.12 | -0.52% |