ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 51,340.6 | 51,268.4 | 51,363.6 | 51,290.7 | +72.2 | +0.14% | |
US 500 | 7,781.46 | 7,774.11 | 7,787.86 | 7,776.02 | +7.35 | +0.09% | |
US Tech 100 | 31,097.6 | 31,076.4 | 31,162.9 | 31,078.9 | +21.2 | +0.07% | |
SmallCap 2000 | 2,850.45 | 2,847.14 | 2,854.60 | 2,849.09 | +3.31 | +0.12% | |
DAX | 25,322.09 | 25,245.90 | 25,347.83 | 25,262.09 | +76.19 | +0.30% | |
FTSE 100 | 10,515.50 | 10,497.94 | 10,539.50 | 10,506.00 | +17.56 | +0.17% | |
CAC 40 | 7,849.50 | 7,834.10 | 7,864.50 | 7,836.25 | +15.40 | +0.20% | |
Euro Stoxx 50 | 6,261.05 | 6,242.14 | 6,269.05 | 6,243.05 | +18.91 | +0.30% | |
AEX | 1,123.22 | 1,123.88 | 1,125.35 | 1,118.75 | -0.66 | -0.06% | |
IBEX 35 | 19,347.29 | 19,299.70 | 19,347.29 | 19,297.27 | +47.59 | +0.25% | |
FTSE MIB | 50,884.50 | 50,818.38 | 50,983.50 | 50,813.50 | +66.12 | +0.13% | |
SMI | 13,747.00 | 13,703.53 | 13,766.50 | 13,716.50 | +43.47 | +0.32% | |
Nikkei 225 | 70,155.50 | 69,946.86 | 70,459.00 | 69,568.00 | +208.64 | +0.30% | |
S&P/ASX 200 | 8,743.02 | 8,686.40 | 8,748.69 | 8,671.50 | +56.62 | +0.65% | |
Hang Seng | 24,242.50 | 24,040.34 | 24,368.00 | 23,967.00 | +202.16 | +0.84% |