ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 42,014.0 | 42,063.4 | 42,021.0 | 42,003.5 | -49.4 | -0.12% | |
US 500 | 5,696.38 | 5,702.55 | 5,697.38 | 5,695.13 | -6.17 | -0.11% | |
US Tech 100 | 19,768.9 | 19,794.2 | 19,777.3 | 19,767.3 | -25.3 | -0.13% | |
SmallCap 2000 | 2,227.50 | 2,252.71 | 2,228.15 | 2,226.75 | -25.21 | -1.12% | |
DAX | 18,737.50 | 18,730.86 | 18,758.89 | 18,705.31 | +6.64 | +0.04% | |
FTSE 100 | 8,205.75 | 8,229.99 | 8,221.79 | 8,198.78 | -24.24 | -0.29% | |
CAC 40 | 7,504.31 | 7,500.26 | 7,510.53 | 7,489.48 | +4.05 | +0.05% | |
Euro Stoxx 50 | 4,874.05 | 4,943.38 | 4,883.05 | 4,867.05 | -69.33 | -1.40% | |
AEX | 896.87 | 897.55 | 898.44 | 895.59 | -0.68 | -0.08% | |
IBEX 35 | 11,763.70 | 11,764.70 | 11,767.70 | 11,745.70 | -1.00 | -0.01% | |
FTSE MIB | 33,795.00 | 33,762.25 | 33,840.00 | 33,737.00 | +32.75 | +0.10% | |
SMI | 11,939.20 | 11,932.34 | 11,954.10 | 11,915.38 | +6.86 | +0.06% | |
Nikkei 225 | 38,257.50 | 37,723.91 | 38,418.50 | 37,849.50 | +533.59 | +1.41% | |
S&P/ASX 200 | 8,142.21 | 8,209.50 | 8,221.73 | 8,137.56 | -67.29 | -0.82% | |
Hang Seng | 18,178.00 | 18,258.57 | 18,291.00 | 18,143.00 | -80.57 | -0.44% |