ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 42,079.0 | 42,206.8 | 42,260.3 | 41,828.0 | -127.8 | -0.30% | |
US 500 | 5,949.15 | 5,967.82 | 5,975.40 | 5,909.78 | -18.67 | -0.31% | |
US Tech 100 | 21,547.4 | 21,626.4 | 21,661.5 | 21,362.9 | -79.0 | -0.37% | |
SmallCap 2000 | 2,102.85 | 2,109.27 | 2,115.50 | 2,090.10 | -6.42 | -0.30% | |
DAX | 23,221.50 | 23,326.60 | 23,383.55 | 23,157.50 | -105.10 | -0.45% | |
FTSE 100 | 8,742.70 | 8,774.65 | 8,763.75 | 8,719.09 | -31.95 | -0.36% | |
CAC 40 | 7,559.88 | 7,589.66 | 7,589.04 | 7,557.39 | -29.78 | -0.39% | |
Euro Stoxx 50 | 5,218.05 | 5,233.58 | 5,234.95 | 5,213.60 | -15.53 | -0.30% | |
AEX | 907.55 | 908.52 | 917.50 | 906.25 | -0.97 | -0.11% | |
IBEX 35 | 13,875.50 | 13,845.10 | 13,887.50 | 13,848.50 | +30.40 | +0.22% | |
FTSE MIB | 39,163.00 | 39,231.35 | 39,263.00 | 39,109.00 | -68.35 | -0.17% | |
SMI | 11,802.92 | 11,898.31 | 11,855.92 | 11,790.92 | -95.39 | -0.80% | |
Nikkei 225 | 38,307.50 | 38,403.23 | 38,622.00 | 38,047.50 | -95.73 | -0.25% | |
S&P/ASX 200 | 8,482.66 | 8,505.50 | 8,529.50 | 8,472.75 | -22.84 | -0.27% | |
Hang Seng | 23,423.00 | 23,530.48 | 23,644.00 | 23,400.00 | -107.48 | -0.46% |