ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 31,472.00 | 31,438.30 | 31,498.50 | 31,444.50 | +33.7 | +0.11% | นิวยอร์ก | |
US 500derived | 3,905.80 | 3,900.11 | 3,908.80 | 3,901.47 | +5.69 | +0.15% | นิวยอร์ก | |
US Tech 100derived | 12,035.20 | 12,008.20 | 12,045.70 | 12,016.40 | +27.0 | +0.22% | แนสแด็ก | |
SmallCap 2000derived | 1,770.65 | 1,772.68 | 1,770.90 | 1,768.20 | -2.03 | -0.11% | นิวยอร์ก | |
DAXderived | 13,166.27 | 13,186.07 | 13,187.53 | 13,119.93 | -19.80 | -0.15% | Xetra | |
FTSE 100derived | 7,257.30 | 7,258.32 | 7,265.40 | 7,240.03 | -1.02 | -0.01% | ลอนดอน | |
CAC 40derived | 6,029.50 | 6,047.31 | 6,047.55 | 6,018.00 | -17.81 | -0.29% | ปารีส | |
Euro Stoxx 50derived | 3,527.95 | 3,538.88 | 3,538.95 | 3,520.95 | -10.93 | -0.31% | Xetra | |
AEXderived | 669.10 | 670.53 | 670.15 | 667.35 | -1.43 | -0.21% | อัมสเตอร์ดัม | |
IBEX 35derived | 8,224.00 | 8,242.60 | 8,253.78 | 8,215.50 | -18.60 | -0.23% | มาดริด | |
FTSE MIBderived | 21,930.00 | 21,928.81 | 22,347.00 | 21,840.00 | +1.19 | +0.01% | มิลาน | |
SMIderived | 10,884.10 | 10,906.82 | 10,894.20 | 10,860.60 | -22.72 | -0.21% | สวิตเซอร์แลนด์ | |
Nikkei 225derived | 26,772.00 | 26,871.27 | 27,004.50 | 26,714.50 | -99.27 | -0.37% | โตเกียว | |
S&P/ASX 200derived | 6,711.00 | 6,706.00 | 6,748.50 | 6,691.50 | +5.00 | +0.07% | ซิดนีย์ | |
Hang Sengderived | 22,089.50 | 22,229.52 | 22,278.00 | 22,043.50 | -140.02 | -0.63% | ฮ่องกง |