ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 52,116.4 | 52,553.6 | 52,605.9 | 51,952.9 | -437.2 | -0.83% | |
US 500 | 7,448.88 | 7,533.87 | 7,532.55 | 7,431.17 | -84.99 | -1.13% | |
US Tech 100 | 28,563.5 | 29,025.8 | 29,029.5 | 28,220.0 | -462.3 | -1.59% | |
SmallCap 2000 | 2,956.91 | 2,974.57 | 2,978.89 | 2,935.09 | -17.66 | -0.59% | |
DAX | 24,830.36 | 24,828.12 | 24,875.45 | 24,763.12 | +2.24 | +0.01% | |
FTSE 100 | 10,575.17 | 10,600.37 | 10,586.08 | 10,531.97 | -25.20 | -0.24% | |
CAC 40 | 8,343.72 | 8,338.81 | 8,358.62 | 8,316.03 | +4.91 | +0.06% | |
Euro Stoxx 50 | 6,229.70 | 6,230.87 | 6,248.95 | 6,211.25 | -1.17 | -0.02% | |
AEX | 1,089.80 | 1,091.97 | 1,096.50 | 1,086.90 | -2.17 | -0.20% | |
IBEX 35 | 19,221.77 | 19,216.90 | 19,239.66 | 19,206.24 | +4.87 | +0.03% | |
FTSE MIB | 51,921.00 | 51,882.28 | 52,055.00 | 51,772.00 | +38.72 | +0.07% | |
SMI | 14,311.90 | 14,343.70 | 14,325.91 | 14,273.01 | -31.80 | -0.22% | |
Nikkei 225 | 64,966.00 | 64,141.12 | 65,196.00 | 63,330.50 | +824.88 | +1.29% | |
S&P/ASX 200 | 8,834.39 | 8,796.70 | 8,850.75 | 8,777.04 | +37.69 | +0.43% | |
Hang Seng | 24,602.00 | 24,562.24 | 24,634.50 | 24,409.00 | +39.76 | +0.16% |