ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 43,374.8 | 43,408.5 | 43,460.0 | 43,315.7 | -33.6 | -0.08% | |
US 500 | 5,902.36 | 5,917.11 | 5,920.49 | 5,890.42 | -14.75 | -0.25% | |
US Tech 100 | 20,592.2 | 20,667.1 | 20,686.1 | 20,522.9 | -74.9 | -0.36% | |
SmallCap 2000 | 2,319.05 | 2,325.53 | 2,328.05 | 2,315.25 | -6.48 | -0.28% | |
DAX | 19,051.15 | 19,001.24 | 19,108.82 | 19,011.27 | +49.91 | +0.26% | |
FTSE 100 | 8,101.69 | 8,085.07 | 8,119.63 | 8,076.28 | +16.62 | +0.21% | |
CAC 40 | 7,222.54 | 7,198.45 | 7,223.54 | 7,196.08 | +24.09 | +0.33% | |
Euro Stoxx 50 | 4,733.45 | 4,751.23 | 4,751.25 | 4,728.45 | -17.78 | -0.37% | |
AEX | 863.40 | 858.57 | 863.53 | 858.38 | +4.83 | +0.56% | |
IBEX 35 | 11,602.00 | 11,582.30 | 11,611.22 | 11,590.00 | +19.70 | +0.17% | |
FTSE MIB | 33,356.00 | 33,227.70 | 33,396.00 | 33,213.00 | +128.30 | +0.39% | |
SMI | 11,581.51 | 11,539.46 | 11,582.10 | 11,539.51 | +42.05 | +0.36% | |
Nikkei 225 | 38,019.00 | 38,320.63 | 38,532.50 | 37,848.50 | -301.63 | -0.79% | |
S&P/ASX 200 | 8,310.93 | 8,326.30 | 8,364.05 | 8,296.53 | -15.37 | -0.18% | |
Hang Seng | 19,636.00 | 19,705.01 | 19,770.00 | 19,561.25 | -69.01 | -0.35% |