ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
US 30derived | 33,627.40 | 33,596.30 | 33,634.90 | 33,571.50 | +31.1 | +0.09% | นิวยอร์ก | |
US 500derived | 3,944.90 | 3,941.26 | 3,946.04 | 3,938.01 | +3.64 | +0.09% | นิวยอร์ก | |
US Tech 100derived | 11,564.50 | 11,549.70 | 11,568.80 | 11,541.90 | +14.8 | +0.13% | แนสแด็ก | |
SmallCap 2000derived | 1,808.45 | 1,812.09 | 1,809.40 | 1,805.20 | -3.64 | -0.20% | นิวยอร์ก | |
DAXderived | 14,306.94 | 14,343.19 | 14,338.44 | 14,244.04 | -36.25 | -0.25% | Xetra | |
FTSE 100derived | 7,561.25 | 7,521.39 | 7,563.31 | 7,503.10 | +39.86 | +0.53% | ลอนดอน | |
CAC 40derived | 6,698.32 | 6,687.79 | 6,700.50 | 6,648.00 | +10.53 | +0.16% | ปารีส | |
Euro Stoxx 50derived | 3,937.85 | 3,939.19 | 3,938.85 | 3,919.85 | -1.34 | -0.03% | Xetra | |
AEXderived | 720.92 | 723.68 | 723.24 | 719.12 | -2.76 | -0.38% | อัมสเตอร์ดัม | |
IBEX 35derived | 8,304.48 | 8,351.80 | 8,316.44 | 8,296.47 | -47.32 | -0.57% | มาดริด | |
FTSE MIBderived | 24,317.00 | 24,265.45 | 24,582.00 | 24,272.00 | +51.55 | +0.21% | มิลาน | |
SMIderived | 11,082.90 | 11,109.33 | 11,105.90 | 11,075.40 | -26.43 | -0.24% | สวิตเซอร์แลนด์ | |
Nikkei 225derived | 27,654.00 | 27,885.87 | 27,914.50 | 27,554.00 | -231.87 | -0.83% | โตเกียว | |
S&P/ASX 200derived | 7,243.94 | 7,291.30 | 7,295.38 | 7,229.22 | -47.36 | -0.65% | ซิดนีย์ | |
Hang Sengderived | 19,364.50 | 19,441.18 | 19,527.00 | 19,287.50 | -76.68 | -0.39% | ฮ่องกง |