ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
US 30 | 49,726.6 | 49,533.2 | 49,809.6 | 49,470.1 | +193.4 | +0.39% | |
US 500 | 6,875.02 | 6,843.22 | 6,888.27 | 6,833.46 | +31.80 | +0.46% | |
US Tech 100 | 24,832.9 | 24,701.6 | 24,872.7 | 24,634.8 | +131.3 | +0.53% | |
SmallCap 2000 | 2,650.23 | 2,646.59 | 2,659.67 | 2,638.01 | +3.64 | +0.14% | |
DAX | 25,209.77 | 25,005.34 | 25,264.27 | 24,926.49 | +204.43 | +0.82% | |
FTSE 100 | 10,665.15 | 10,556.17 | 10,675.35 | 10,556.72 | +108.98 | +1.03% | |
CAC 40 | 8,405.73 | 8,361.46 | 8,415.72 | 8,345.04 | +44.27 | +0.53% | |
Euro Stoxx 50 | 6,072.65 | 6,021.85 | 6,085.25 | 6,002.55 | +50.80 | +0.84% | |
AEX | 1,002.35 | 995.80 | 1,004.05 | 996.38 | +6.55 | +0.66% | |
IBEX 35 | 18,172.80 | 17,955.40 | 18,212.14 | 17,891.00 | +217.40 | +1.21% | |
FTSE MIB | 46,328.50 | 45,764.07 | 46,392.50 | 45,625.50 | +564.43 | +1.23% | |
SMI | 13,807.90 | 13,763.16 | 13,831.20 | 13,713.70 | +44.74 | +0.33% | |
Nikkei 225 | 57,229.00 | 57,143.84 | 57,424.00 | 57,158.50 | +85.16 | +0.15% | |
S&P/ASX 200 | 9,038.57 | 9,007.00 | 9,048.02 | 9,003.04 | +31.57 | +0.35% | |
Hang Seng | 26,732.50 | 26,705.94 | 26,739.00 | 26,219.00 | +26.56 | +0.10% |