x
ข่าวเด่น
0

สกุลเงินดิจิตอลทั้งหมด

รับข้อมูลเสนอซื้อเสนอขายของสกุลเงินดิจิตอลแบบเรียลไทม์
   
   
   
ค้นหา

สกุลเงินดิจิตอลยอดฮิต

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

  ชื่อ ชื่อย่อ ราคา USD มูลค่ากิจการ ปริมาณ ปริมาณทั้งหมด % ราคา BTC % เปลี่ยน 1 วัน % เปลี่ยน 7 วัน
  Bitcoin BTC 6,061.9 $100.94B $2.66B 56.16% 1 +1.29% +7.61%
  Ethereum ETH 297.98 $28.38B $438.58M 9.26% 0.0492674 -1.53% -12.76%
  Ripple XRP 0.20501 $7.97B $161.62M 3.41% 0.0000342 -1.82% -21.18%
  Bitcoin Cash BCH 319.27 $5.36B $166.26M 3.51% 0.0529964 -1.76% -0.59%
  Litecoin LTC 58.400 $3.14B $166.09M 3.51% 0.00969971 -2.86% -0.92%
  Dash DASH 287.99 $2.19B $48.08M 1.02% 0.0473559 -0.67% -8.25%
  NEM XEM 0.21053 $1.84B $5.08M 0.11% 0.00003389 -3.81% -1.39%
  BitConnect BCC 214.784 $1.55B $15.29M 0.32% 0.0355118 +7.17% +9.28%
  NEO NEO 27.886 $1.38B $37.32M 0.79% 0.00454705 +0.24% -5.35%
  Monero XMR 86.59 $1.34B $38.58M 0.81% 0.0144797 -4.13% -7.24%
  Ethereum Classic ETC 10.9462 $1.06B $30.04M 0.63% 0.00181791 -1.66% -9.54%
  IOTA MIOTA 0.36480 $1.03B $16.62M 0.35% 0.00006117 -8.78% -17.47%
  Qtum QTUM 14.8169 $818.39M $303.70M 6.41% 0.00183841 +0.00% -0.11%
  Cardano ADA 0.0294544 $763.67M $8.95M 0.19% 0.00000487 +8.83% -12.96%
  OmiseGO OMG 7.2277 $706.68M $22.15M 0.47% 0.00118847 -0.50% -13.06%
  Zcash ZEC 222.72 $539.64M $31.05M 0.66% 0.0365084 +0.64% -8.01%
  Lisk LSK 4.6400 $530.68M $13.43M 0.28% 0.00077094 -8.12% -3.33%
  Tether USDT 0.99840 $436.26M $203.06M 4.29% 0.00016503 -0.10% -0.15%
  Stellar Lumens XLM 0.024592 $415.95M $37.96M 0.80% 0.00000415 -7.42% +36.27%
  Hshare HSR 10.9639 $370.03M $9.35M 0.20% 0.00181274 +3.92% +0.57%
  Waves WAVES 3.5647 $366.81M $11.52M 0.24% 0.00060648 -2.99% -6.76%
  Stratis STRAT 2.9600 $287.68M $7.73M 0.16% 0.00048245 +1.72% -3.98%
  Bytecoin BCN 0.001509 $276.01M $1.64M 0.03% 0.00000025 0.00% +7.01%
  Ark ARK 2.70187 $264.73M $2.56M 0.05% 0.00044672 -5.60% -0.21%
  Steem STEEM 0.955914 $233.49M $1.13M 0.02% 0.00015805 -9.14% -10.12%
  EOS EOS 0.53410 $223.26M $6.62M 0.14% 0.00008816 -0.23% -10.73%
  Ardor ARDR 0.211677 $211.47M $1.48M 0.03% 0.000035 -2.65% -9.50%
  Augur REP 17.0532 $187.74M $879.48K 0.02% 0.0028218 -1.88% -7.35%
  FirstCoin FRST 14.748 $182.89M $1.48M 0.03% 0.0024384 +6.40% +7.24%
  TenX PAY 1.756710 $180.45M $2.32M 0.05% 0.00028506 -1.31% -11.88%
  Golem GNT 0.214272 $176.05M $11.46M 0.24% 0.00003494 -2.37% +0.36%
  Komodo KMD 1.70466 $172.08M $1.81M 0.04% 0.00028185 -10.80% -5.13%
  PIVX PIVX 3.10632 $169.84M $715.46K 0.02% 0.00051359 -10.99% -15.94%
  Gas GAS 19.5329 $167.93M $588.85K 0.01% 0.00322952 -5.25% -17.28%
  MaidSafeCoin MAID 0.35334 $159.01M $1.90M 0.04% 0.00005809 -5.08% -11.29%
  Walton WTC 6.1569 $153.30M $9.43M 0.20% 0.00101797 -16.39% +8.36%
  MonaCoin MONA 2.66732 $146.08M $2.52M 0.05% 0.00044101 -10.99% -47.80%
  Basic Attention Token BAT 0.144624 $144.62M $2.01M 0.04% 0.00002391 -7.00% -17.25%
  Decred DCR 23.5414 $141.20M $754.05K 0.02% 0.00389227 -12.58% -16.35%
  Kyber Network KNC 1.02075 $136.92M $1.69M 0.04% 0.00016877 -5.44% -14.86%
  SALT SALT 2.45956 $134.48M $4.32M 0.09% 0.00040666 -16.57% -24.67%
  TRON TRX 0.00199143 $130.29M $190.03K 0% 0.00000033 -0.68% -10.86%
  BitShares BTS 0.050009 $130.06M $3.91M 0.08% 0.00000827 -4.54% -5.36%
  DigixDAO DGD 64.193832 $128.69M $145.26K 0% 0.0106387 -0.32% -12.94%
  Metal MTL 6.66175 $128.58M $2.36M 0.05% 0.00110144 -10.36% -13.47%
  Veritaseum VERI 61.916 $125.44M $336.38K 0.01% 0.010237 -0.14% -24.68%
  Factom FCT 14.2472 $124.59M $2.44M 0.05% 0.0023556 -8.05% -14.27%
  Populous PPT 2.99714 $123.64M $355.30K 0.01% 0.00049554 -1.01% -1.90%
  GameCredits GAME 1.88573 $121.36M $2.90M 0.06% 0.00031178 +4.40% +5.96%
  Iconomi ICN 1.20938 $120.82M $571.30K 0.01% 0.00019996 -8.35% -19.58%
  Binance Coin BNB 1.21776 $120.58M $1.67M 0.04% 0.00020134 -10.24% -17.22%
  Regalcoin REC 41.3654 $116.24M $5.89M 0.12% 0.00683925 +17.18% +24.97%
  Dogecoin DOGE 0.001029 $115.14M $3.56M 0.08% 0.00000017 0.00% -2.69%
  Byteball Bytes GBYTE 193.816 $113.17M $400.26K 0.01% 0.0320451 -3.45% +10.17%
  Siacoin SC 0.00372044 $112.59M $1.71M 0.04% 0.00000062 -7.82% -11.47%
  Blocknet BLOCK 22.0726 $107.05M $71.81K 0% 0.00364943 +6.39% -5.42%
  Metaverse ETP ETP 4.66179 $105.36M $22.41M 0.47% 0.00077077 -21.50% +57.88%
  BitcoinDark BTCD 81.0938 $104.52M $132.85K 0% 0.0134078 -6.51% -3.85%
  Civic CVC 0.30409 $103.29M $4.59M 0.10% 0.0000502 -11.18% -10.65%
  Lykke LKK 0.37789 $101.67M $140.43K 0% 0.00006248 +2.37% -3.08%
  0x ZRX 0.20363 $100.39M $2.22M 0.05% 0.00003319 -4.10% +2.88%
  Vertcoin VTC 2.31642 $93.82M $8.14M 0.17% 0.00038299 +13.52% +97.32%
  ATMChain ATM 0.0321546 $93.68M $3.48M 0.07% 0.00000532 -0.67% +11.94%
  Status SNT 0.026332 $90.13M $1.44M 0.03% 0.00000429 -2.45% +2.84%
  Syscoin SYS 0.165938 $87.67M $1.77M 0.04% 0.00002744 -6.05% +5.10%
  SingularDTV SNGLS 0.14221 $84.94M $1.14M 0.02% 0.00002341 -1.63% -8.50%
  Bancor BNT 2.058883 $82.22M $932.29K 0.02% 0.0003334 -1.11% -16.62%
  Bytom BTM 0.0812737 $80.22M $108.72K 0% 0.00001344 -8.39% -3.80%
  ChainLink LINK 0.225251 $78.84M $8.83M 0.19% 0.00003724 -27.03% -48.49%
  Gnosis GNO 71.48219 $77.83M $522.65K 0.01% 0.0116494 -2.02% -27.53%
  FunFair FUN 0.0193189 $77.28M $1.76M 0.04% 0.00000319 -10.58% -20.58%
  DigiByte DGB 0.00877448 $76.71M $3.39M 0.07% 0.00000145 -8.83% -9.33%
  MCAP MCAP 2.00298 $76.71M $869.05K 0.02% 0.00033117 -9.30% -21.49%
  Aeternity AE 0.307651 $71.69M $500.92K 0.01% 0.00005087 -7.73% -4.45%
  Monaco MCO 7.53838 $71.62M $3.64M 0.08% 0.00120646 -0.55% -1.92%
  Pura PURA 0.41431 $71.07M $162.88K 0% 0.0000685 +2.68% -16.49%
  GXShares GXS 1.72871 $70.03M $3.05M 0.06% 0.00028582 +1.49% +0.13%
  Nexus NXS 1.26706 $67.44M $234.39K 0% 0.00020949 -4.15% -17.87%
  VeChain VEN 0.242584 $67.24M $733.29K 0.02% 0.00004011 -13.27% +12.19%
  Bitdeal BDL 0.41768 $65.25M $446.61K 0.01% 0.00006906 -1.01% -12.24%
  AdEx ADX 0.76310 $62.36M $8.88M 0.16% 0.00026454 -4.08% -15.29%
  Nxt NXT 0.06144 $62.08M $2.78M 0.06% 0.00001027 -2.29% -1.89%
  Verge XVG 0.00417058 $58.96M $2.06M 0.04% 0.00000069 -14.97% -18.54%
  Aragon ANT 1.639452 $53.35M $637.89K 0.01% 0.0002695 -1.02% -12.56%
  Neblio NEBL 4.19442 $52.34M $508.88K 0.01% 0.0006935 +2.55% +89.15%
  TaaS TAAS 6.0335 $49.15M $338.80K 0.01% 0.00099756 +2.36% +8.80%
  Particl PART 6.25062 $48.41M $110.54K 0% 0.00103346 -2.98% +3.02%
  NAV Coin NAV 0.774014 $47.93M $2.43M 0.05% 0.00012797 -2.48% +17.68%
  Bitquence BQX 0.667836 $47.84M $1.23M 0.03% 0.00011042 -10.14% +14.08%
  Loopring LRC 0.166813 $47.74M $372.39K 0.01% 0.00002758 -7.26% -10.90%
  NoLimitCoin NLC2 0.233598 $47.66M $208.80K 0% 0.00003862 -17.94% +37.05%
  Ubiq UBQ 1.22517 $47.11M $1.18M 0.02% 0.00020257 -10.18% +3.01%
  SmartCash SMART 0.0652382 $47.01M $68.38K 0% 0.00001079 -28.84% +129.51%
  district0x DNT 0.077760 $46.60M $12.66M 0.27% 0.00001284 +10.92% +113.46%
  Kin KIN 0.0000605923 $45.81M $75.21K 0% 0.00000001 -7.66% -23.87%
  Sprouts SPRTS 0.0000538714 $44.13M $327.47 0% 0.00000001 +6.02% +56.89%
  ZenCash ZEN 18.9832 $43.91M $12.50M 0.26% 0.00313864 -12.81% +164.72%
  ATBCoin ATB 1.13603 $43.67M $1.03M 0.02% 0.00018783 -13.33% +17.16%
  AdEx ADX 0.750559 $42.28M $2.35M 0.05% 0.0001241 -9.90% -15.29%
  Centra CTR 0.598912 $40.73M $1.17M 0.02% 0.00009902 -0.40% -39.59%
  I/O Coin IOC 2.47978 $40.60M $241.17K 0.01% 0.00041 -13.76% -17.30%
  iExec RLC RLC 0.516550 $40.50M $375.75K 0.01% 0.0000847 +3.78% +0.18%
  Wings WINGS 0.45442 $40.19M $398.46K 0.01% 0.00007407 +1.94% -5.29%
  MobileGo MGO 0.412954 $40.08M $377.37K 0.01% 0.00006761 +1.79% +7.13%
  Melon MLN 67.42527 $39.97M $325.53K 0.01% 0.0110248 -0.52% -9.16%
  dubaicoin 7.52875 $38.62M $599.26K 0% 0 -16.18% 0%
  Edgeless EDG 0.455476 $36.91M $855.16K 0.02% 0.00007438 -4.80% -14.61%
  Dentacoin DCN 0.000121433 $36.81M $24.67K 0% 0.00000002 -6.91% -16.30%
  Request Network REQ 0.0575405 $36.60M $6.06M 0.13% 0.00000951 0% 0%
  AirSwap AST 0.241183 $36.18M $2.35M 0.05% 0.00003988 -22.31% 0%
  SONM SNM 0.100297 $36.07M $833.77K 0.02% 0.00001658 -0.96% -14.93%
  FairCoin FAIR 0.676919 $36.01M $13.62K 0% 0.00011192 -2.33% +8.59%
  Gulden NLG 0.0980071 $34.77M $127.54K 0% 0.0000162 -2.26% -0.02%
  Storj STORJ 0.35000 $33.88M $235.01K 0% 0.00005627 -3.22% -18.05%
  ZCoin XZC 10.3803 $33.78M $1.37M 0.03% 0.00171626 -6.21% +6.92%
  Quantum Resistant Ledger QRL 0.642956 $33.43M $472.54K 0.01% 0.00010631 +9.24% +15.39%
  Agrello DLT 0.3816 $32.81M $82.14K 0% 0.00009428 +14.08% -9.70%
  Enigma ENG 0.425737 $31.86M $1.04M 0.02% 0.00007039 -9.19% -34.06%
  Peercoin PPC 1.22693 $29.93M $1.12M 0.02% 0.00020286 -0.64% -7.09%
  CloakCoin CLOAK 5.70167 $29.18M $321.97K 0.01% 0.0009427 -15.66% -5.03%
  Eidoo EDO 2.71802 $29.11M $2.80M 0.06% 0.00044939 +31.47% 0%
  Asch XAS 0.387087 $29.03M $16.43K 0% 0.000064 +6.94% +22.16%
  Substratum SUB 0.125857 $28.46M $712.14K 0.02% 0.00002081 -14.15% +19.98%
  TokenCard TKN 1.19028 $27.75M $289.16K 0.01% 0.00019404 -1.48% -1.39%
  ReddCoin RDD 0.000968224 $27.74M $749.63K 0.02% 0.00000016 -6.54% -10.20%
  WeTrust TRST 0.299553 $27.60M $1.33M 0.03% 0.00004953 -0.30% +8.83%
  Cofound.it CFI 0.085131 $27.33M $274.02K 0.01% 0.00001391 -0.68% -5.99%
  Decentraland MANA 0.0116769 $26.55M $757.64K 0.02% 0.00000193 -8.25% -48.67%
  Rise RISE 0.230779 $26.11M $342.28K 0.01% 0.00003816 -10.09% -18.68%
  Compcoin CMP 5.80487 $24.93M $211.13K 0% 0.00095976 +1.39% +5.48%
  Xaurum XAUR 0.1919 $24.39M $136.00K 0% 0.00003173 +3.63% +16.89%
  Aeon AEON 1.64932 $24.16M $131.72K 0% 0.00027269 -3.18% -3.36%
  bitqy BQ 0.0197935 $23.56M $18.48K 0% 0.00000327 +17.89% +2.15%
  LEOcoin LEO 0.25603 $23.55M $45.45K 0% 0.00004233 -10.60% +22.29%
  Moeda Loyalty Points MDA 1.19934 $23.54M $482.90K 0.01% 0.0001983 -19.97% -17.18%
  Blackmoon Crypto BMC 0.761428 $22.88M $775.94K 0.02% 0.00012589 -5.98% -7.99%
  Etheroll DICE 3.21854 $22.54M $30.06K 0% 0.00053215 -1.64% +17.92%
  DECENT DCT 0.436045 $22.37M $179.08K 0% 0.00007209 -7.17% +2.13%
  Target Coin TGT 0.0232484 $22.14M $656.80 0% 0.00000384 +25.67% -16.75%
  BitBay BAY 0.0218589 $22.03M $36.13K 0% 0.00000361 -3.41% +3.89%
  Elastic XEL 0.252211 $21.94M $574.05K 0.01% 0.0000417 -19.34% -25.71%
  FirstBlood 1ST 0.255706 $21.66M $477.21K 0.01% 0.00004185 -0.57% -2.48%
  Emercoin EMC 0.529852 $21.65M $66.00K 0% 0.0000876 -3.10% +2.71%
  Crown CRW 1.37813 $21.62M $127.18K 0% 0.00022786 -4.00% +11.59%
  Pillar PLR 0.0936393 $21.29M $130.76K 0% 0.00001548 -5.55% +41.81%
  Rubycoin RBY 0.851442 $21.19M $459.02K 0.01% 0.00014077 +7.64% -64.31%
  Gas 7.19125 $21.05M $894.82K 0.02% 0 +75.71% 0%
  Safe Exchange Coin SAFEX 0.00979231 $21.03M $573.82K 0.01% 0.00000162 -11.00% +11.73%
  SuperNET UNITY 25.6441 $20.93M $1.24K 0% 0.00423993 -32.20% -11.32%
  ION ION 1.22162 $20.83M $58.77K 0% 0.00020198 -0.61% -3.83%
  Counterparty XCP 7.82038 $20.47M $256.55K 0.01% 0.001293 -5.84% -26.42%
  Cindicator CND 0.0140578 $20.33M $144.32K 0% 0.00000232 -19.01% -47.02%
  Viacoin VIA 0.885219 $20.24M $721.78K 0.02% 0.00014636 -16.67% -15.66%
  CoinDash CDT 0.0363433 $20.17M $407.51K 0.01% 0.00000601 -3.74% -8.09%
  Tierion TNT 0.04757 $20.03M $300.11K 0.01% 0.00000784 -3.60% -17.29%
  Diamond DMD 7.82037 $19.37M $124.62K 0% 0.001293 -2.84% -24.99%
  KickCoin KICK 0.0598059 $19.21M $275.72K 0.01% 0.00000989 -3.59% -37.68%
  TRON TRX 0.00188373 $18.96M $63.30K 0% 0.00000043 -5.82% -17.52%
  SIBCoin SIB 1.20571 $18.88M $83.80K 0% 0.00019935 -7.12% -13.11%
  The ChampCoin TCC 0.114009 $18.80M $453.42K 0.01% 0.00001885 -11.62% -16.34%
  Aventus AVT 3.11183 $18.67M $4.04M 0.09% 0.0005145 +2.81% -3.56%
  PayPie PPP 0.225131 $18.57M $53.33K 0% 0.00003722 -4.45% -12.89%
  Skycoin SKY 3.11613 $18.49M $14.96K 0% 0.00051521 -5.61% -1.21%
  Namecoin NMC 1.23227 $18.16M $246.28K 0.01% 0.00020374 +5.06% +4.17%
  XPlay XPA 0.0180059 $18.01M $23.80K 0% 0.00000298 -2.50% -11.83%
  Viberate VIB 0.14833 $17.80M $868.51K 0.02% 0.00002452 +13.68% +10.73%
  Everex EVX 1.07482 $17.73M $221.48K 0% 0.00017771 -9.79% -27.57%
  iXledger IXT 0.491936 $17.60M $200.39K 0% 0.00010783 -12.19% -3.70%
  EB3 Coin EB3 0.273235 $17.51M $0 0% 0.00006025 0% 0%
  adToken ADT 0.0289174 $17.35M $113.41K 0% 0.00000478 -8.40% -10.93%
  Monetha MTH 0.0797407 $17.29M $238.79K 0.01% 0.00001318 -0.84% -27.26%
  CasinoCoin CSC 0.443911 $17.14M $30.18K 0% 0.0000734 +40.62% +62.20%
  Triggers TRIG 0.532245 $17.09M $923.28K 0.02% 0.000088 -12.96% +25.49%
  Numeraire NMR 13.6335 $17.02M $434.77K 0.01% 0.00225414 -6.93% +17.16%
  OAX OAX 0.668116 $16.71M $373.23K 0.01% 0.00016009 -13.95% +62.95%
  Rialto XRL 0.193529 $16.45M $86.12K 0% 0.000032 -20.79% -31.64%
  Rivetz RVT 0.624475 $16.39M $16.38K 0% 0.00010325 +14.57% +35.34%
  Credo CREDO 0.02976 $16.36M $20.53K 0% 0.00000492 -31.87% -47.34%
  Polybius PLBT 4.24589 $16.17M $119.79K 0% 0.00070201 +9.64% +12.38%
  Unobtanium UNO 79.7307 $15.77M $4.28M 0.09% 0.0131825 -29.40% +31.56%
  Pepe Cash PEPECASH 0.0224409 $15.75M $45.88K 0% 0.00000371 -5.99% -17.17%
  Mothership MSP 0.112159 $15.70M $136.09K 0% 0.00001854 -11.50% -10.69%
  Agrello DLT 0.182564 $15.70M $37.50K 0% 0.00003018 -5.63% +8.28%
  RaiBlocks XRB 0.124257 $15.58M $287.18K 0.01% 0.00002054 +9.89% +38.07%
  Einsteinium EMC2 0.0724828 $15.57M $1.46M 0.03% 0.00001198 -16.03% -21.50%
  TransferCoin TX 2.44265 $15.07M $6.98M 0.15% 0.00040386 +23.29% +338.49%
  Energycoin ENRG 0.12369 $15.01M $626.84K 0.01% 0.00002045 -5.98% +25.42%
  PotCoin POT 0.067801 $14.80M $79.96K 0% 0.00001121 +0.60% +3.96%
  Chronobank TIME 20.7495 $14.73M $405.35K 0.01% 0.00343067 -1.10% +1.17%
  Stox STX 0.48769 $14.40M $465.56K 0.01% 0.00008045 -2.27% -18.20%
  SaluS SLS 14.3057 $14.37M $36.86K 0% 0.00236528 -8.24% -0.12%
  LBRY Credits LBC 0.134692 $14.06M $586.62K 0.01% 0.00002227 -16.98% -18.63%
  E-coin ECN 3.24802 $13.97M $26.14K 0% 0.00053702 +3.44% -13.30%
  Expanse EXP 1.76138 $13.93M $207.22K 0% 0.00029122 -0.82% +0.33%
  Patientory PTOY 0.198699 $13.91M $1.97M 0.04% 0.00003285 -28.11% -33.39%
  Peerplays PPY 3.63191 $13.86M $11.24K 0% 0.00060049 -0.63% -21.46%
  ICO ICO 0.137751 $13.78M $0 0% 0.00003188 0% 0%
  Golos GOLOS 0.110268 $13.73M $34.17K 0% 0.00001823 -1.43% +9.68%
  Agoras Tokens AGRS 0.325698 $13.68M $109.88K 0% 0.00005385 +2.70% +13.11%
  Omni OMNI 24.2739 $13.59M $1.16M 0.02% 0.00401339 +10.81% -8.65%
  BlackCoin BLK 0.174941 $13.37M $349.83K 0.01% 0.00002892 -12.25% -0.74%
  GridCoin GRC 0.0340459 $13.29M $46.48K 0% 0.00000563 -0.77% -6.91%
  ToaCoin TOA 0.00761337 $13.09M $29.99K 0% 0.00000126 0% +2.75%
  MonetaryUnit MUE 0.102941 $13.03M $115.01K 0% 0.00001702 -10.43% -18.35%
  OKCash OK 0.173848 $12.70M $396.93K 0.01% 0.00002874 -5.79% -6.47%
  Po.et POE 0.00590257 $12.61M $89.44K 0% 0.00000098 -2.46% -12.14%
  Mooncoin MOON 0.0000545069 $12.13M $3.62K 0% 0.00000001 +22.80% +27.50%
  Humaniq HMQ 0.0734348 $11.96M $114.61K 0% 0.00001214 -1.80% -10.77%
  Lunyr LUN 5.20052 $11.95M $426.66K 0.01% 0.00085984 -5.30% -4.96%
  Mysterium MYST 0.591648 $11.50M $508.18K 0.01% 0.00009782 -11.47% -3.35%
  Santiment Network Token SAN 0.20505 $11.48M $1.27M 0.03% 0.0000339 -28.71% -32.14%
  MUSE MUSE 0.00831144 $11.43M $0 0% 0.0000025 0% 0%
  Nexium NXC 0.171766 $11.43M $258.16K 0.01% 0.0000284 -10.54% -0.62%
  FlorinCoin FLO 0.0804077 $11.17M $1.00M 0.02% 0.00001329 -5.96% +10.15%
  Hive HVN 0.0296624 $11.12M $806.88K 0.02% 0.0000049 -3.78% +90.36%
  Radium RADS 3.25534 $10.97M $211.22K 0% 0.00053823 -3.36% -9.96%
  Burst BURST 0.00609071 $10.97M $185.41K 0% 0.00000101 -4.37% -3.26%
  BitDice CSNO 0.155089 $10.86M $112.38K 0% 0.00002564 -15.57% +0.02%
  VeriCoin VRC 0.356174 $10.83M $344.21K 0.01% 0.00005889 +8.51% +7.19%
  ALIS ALIS 0.281856 $10.67M $321.35K 0.01% 0.0000466 -20.67% +64.48%
  LoMoCoin LMC 0.0487454 $10.62M $275.04K 0.01% 0.00000806 -5.62% +4.25%
  PRIZM PZM 1.09219 $10.59M $8.83K 0% 0.00018058 +5.17% -9.19%
  Wagerr WGR 0.057673 $10.55M $31.71K 0% 0.00000954 +1.45% +20.00%
  COSS COSS 0.125257 $10.40M $833.89K 0.02% 0.00002071 -11.08% -20.37%
  Kore KORE 5.12975 $10.37M $160.63K 0% 0.00084814 -8.97% -22.31%
  Synereo AMP 0.124966 $10.28M $304.62K 0.01% 0.00002066 +1.57% -3.30%
  Quantum QAU 0.128853 $10.25M $48.02K 0% 0.0000213 -14.14% -24.96%
  Maecenas ART 0.337217 $10.17M $4.98K 0% 0.00005575 -7.93% 0%
  Shift SHIFT 0.890797 $10.08M $126.01K 0% 0.00014728 -2.09% -8.93%
  OAX OAX 0.401228 $10.03M $219.68K 0% 0.00006634 -0.95% -9.61%
  Primas PST 0.19035 $9.75M $6.85K 0% 0.00003147 -4.49% -19.37%
  BitSend BSD 0.563657 $9.51M $101.02K 0% 0.00009319 -0.59% +12.04%
  DAO.Casino BET 0.0841703 $9.25M $61.80K 0% 0.00001392 -1.73% +14.28%
  Gambit GAM 7.68126 $9.19M $15.11K 0% 0.00127 -2.78% -16.26%
  Jinn JINN 155.986 $9.16M $155.99 0% 0.0257903 -16.21% -1.79%
  Soarcoin SOAR 0.011915 $9.09M $3.61K 0% 0.00000197 +16.57% -17.87%
  Swarm City SWT 1.18132 $9.03M $38.27K 0% 0.00019532 +0.35% -23.62%
  Voise VOISE 0.0140293 $9.02M $136.62K 0% 0.00000232 -5.35% -33.86%
  Clams CLAM 3.36394 $8.99M $2.93M 0.06% 0.00055618 -25.27% -39.26%
  Matchpool GUP 0.119677 $8.98M $407.88K 0.01% 0.00001979 -8.42% -14.74%
  E-Dinar Coin EDR 0.0100736 $8.93M $621.75K 0.01% 0.00000167 +32.53% +0.62%
  XTRABYTES XBY 0.0209384 $8.90M $78.45K 0% 0.00000346 -13.01% +18.72%
  DigitalNote XDN 0.00129089 $8.89M $3.26M 0.07% 0.00000021 -5.66% -10.28%
  BCAP BCAP 0.862525 $8.63M $278.68 0% 0.00014261 -3.37% -5.32%
  XCurrency XC 1.44964 $8.49M $338.70 0% 0.00023968 +6.27% -7.82%
  Waves Community Token WCT 0.843208 $8.43M $13.89K 0% 0.00013941 +0.77% +14.01%
  Databits DTB 0.369124 $8.40M $44.54K 0% 0.00006103 -17.59% -16.59%
  Dimecoin DIME 0.0000155487 $8.34M $2.17K 0% 0.00000000 +252.94% -24.60%
  SolarCoin SLR 0.225439 $8.28M $165.20K 0% 0.00003727 +14.07% +14.91%
  B3Coin B3 0.0118846 $8.27M $669.01K 0.01% 0.00000196 +234.16% +33.54%
  InvestFeed IFT 0.0428707 $8.20M $64.64K 0% 0.00000709 +2.01% -23.14%
  HEAT HEAT 0.2716 $8.04M $17.43K 0% 0.00004491 -1.68% +18.75%
  AirToken AIR 0.00746655 $7.84M $46.19K 0% 0.00000123 -13.33% -30.87%
  Arcade Token ARC 4.14592 $7.77M $0 0% 0.00069363 -0.15% +351.34%
  Lampix PIX 0.0679632 $7.70M $25.44K 0% 0.00001124 -13.93% -15.41%
  NeosCoin NEOS 2.1677 $7.66M $117.88K 0% 0.0003584 -11.17% -3.87%
  Centurion CNT 0.105462 $7.62M $47.70K 0% 0.00001744 -4.37% -6.83%
  Ecobit ECOB 0.0167988 $7.47M $61.66 0% 0.00000278 +9.74% -8.36%
  Sphere SPHR 2.41936 $7.46M $10.70K 0% 0.00040001 -13.09% -4.95%
  NuShares NSR 0.00266122 $7.39M $3.72K 0% 0.00000044 +6.36% +42.81%
  vSlice VSL 0.217191 $7.25M $275.27K 0.01% 0.00003591 -7.93% -11.12%
  Nimiq NET 0.681655 $7.16M $123.17K 0% 0.0001127 -4.59% -1.47%
  MyBit Token MYB 2.71903 $7.11M $19.09K 0% 0.00044956 +3.06% +18.24%
  Voxels VOX 0.0338454 $7.11M $140.81K 0% 0.0000056 -1.77% -7.02%
  BlockMason Credit Protocol BCPT 0.157288 $7.10M $63.50K 0% 0.00002601 -24.74% 0%
  Bitcore BTX 6.09295 $7.09M $49.10K 0% 0.00100739 +7.68% -2.49%
  NVO NVST 0.470395 $7.06M $7.49K 0% 0.00007777 -5.20% -22.81%
  Obsidian ODN 0.283417 $6.92M $96.25K 0% 0.00004686 -17.54% -30.64%
  Spectrecoin XSPEC 0.332411 $6.91M $25.27K 0% 0.00005496 -7.99% -11.71%
  TrueFlip TFL 1.09602 $6.85M $204.32K 0% 0.00018121 +5.84% +83.68%
  Musicoin MUSIC 0.0172356 $6.83M $143.31K 0% 0.00000285 -6.03% -8.54%
  Pluton PLU 8.01538 $6.81M $185.22K 0% 0.00132524 -5.28% -9.10%
  Project Decorum PDC 0.134452 $6.72M $584.28K 0.01% 0.00002223 +30.04% +2.82%
  PinkCoin PINK 0.0184094 $6.71M $113.14K 0% 0.00000304 -4.36% -1.19%
  Incent INCNT 0.144659 $6.66M $155.16K 0% 0.00002392 -3.84% -44.79%
  Prospectors Gold PGL 0.103122 $6.65M $1.22 0% 0.00001705 +4.79% -7.36%
  OBITS OBITS 0.420034 $6.64M $9.89K 0% 0.00006945 -5.61% -9.14%
  Feathercoin FTC 0.0368737 $6.60M $52.21K 0% 0.0000061 -2.54% -2.51%
  ATC Coin ATCC 0.625805 $6.59M $492.63K 0.01% 0.00010347 -1.49% +4.06%
  Yocoin YOC 0.0602631 $6.55M $53.87K 0% 0.00000996 +22.96% +999.99%
  TheGCCcoin GCC 0.0128223 $6.34M $3.39K 0% 0.00000212 +7.63% +3.00%
  Novacoin NVC 3.24748 $6.08M $71.66K 0% 0.00053693 +9.17% -7.56%
  bitCNY BITCNY 0.150131 $6.04M $253.21K 0.01% 0.00002482 -1.25% +1.41%
  CVCoin CVCOIN 0.6033 $5.93M $10.23K 0% 0.00009975 +6.64% +33.99%
  Blocktix TIX 0.147379 $5.90M $10.42K 0% 0.00002437 +3.49% +14.00%
  DubaiCoin DBIX 4.34722 $5.86M $109.76K 0% 0.00071876 +3.29% +6.73%
  Bitcrystals BCY 0.25226 $5.86M $47.96K 0% 0.00004171 -10.81% -16.19%
  HTMLCOIN HTML5 0.000141539 $5.75M $39.11K 0% 0.00000002 -8.80% -8.29%
  EncryptoTel [WAVES] ETT 0.0924594 $5.74M $1.52K 0% 0.00001529 -30.20% +26.34%
  WhiteCoin XWC 0.0230438 $5.72M $166.05K 0% 0.00000381 -13.95% +2.26%
  Round ROUND 0.00667472 $5.67M $0 0% 0.0000016 0% 0%
  Bitland CADASTRA 0.184139 $5.52M $1.07K 0% 0.00003045 +3.55% +6.19%
  Neutron NTRN 0.171052 $5.40M $16.50K 0% 0.00002828 -0.09% +7.26%
  PoSW Coin POSW 0.122227 $5.39M $44.57K 0% 0.00002021 +0.12% +14.09%
  iXledger IXT 0.148116 $5.30M $85.90K 0% 0.00002449 -22.09% -31.76%
  EquiTrader EQT 0.551312 $5.27M $69.17K 0% 0.00009115 +5.47% +32.91%
  GoldCoin GLD 0.128181 $5.20M $36.51K 0% 0.00002119 -0.44% +7.02%
  Global Currency Reserve GCR 0.0495603 $5.12M $52.54K 0% 0.00000819 -0.13% +8.37%
  ExclusiveCoin EXCL 1.18854 $5.10M $78.32K 0% 0.00019651 -3.60% +14.41%
  Curecoin CURE 0.212903 $5.06M $37.59K 0% 0.0000352 -3.84% +0.79%
  Sequence SEQ 0.11165 $5.03M $20.66K 0% 0.00001846 -11.06% -1.26%
  Auroracoin AUR 0.578586 $5.01M $146.74K 0% 0.00009566 -13.15% -12.64%
  scotcoin 0.00500367 $5.00M $0 0% 0 0% 0%
  Groestlcoin GRS 0.0710345 $4.88M $128.64K 0% 0.00001174 -27.24% -23.32%
  BlockCAT CAT 0.662305 $4.87M $30.71K 0% 0.0001095 -7.86% -19.55%
  BridgeCoin BCO 0.193468 $4.83M $60.19K 0% 0.00003199 -14.68% +10.93%
  DNotes NOTE 0.0375336 $4.81M $12.94K 0% 0.00000621 -4.81% +1.23%
  VIBE VIBE 0.0285483 $4.79M $17.82K 0% 0.00000472 -21.99% -31.51%
  Vcash XVC 0.313125 $4.78M $114.47K 0% 0.00005177 -13.44% -2.69%
  BitBean BITB 0.00218111 $4.75M $73.99K 0% 0.00000036 -14.51% -21.24%
  Creditbit CRB 0.287492 $4.74M $98.36K 0% 0.00004753 -12.57% -10.80%
  eBTC EBTC 0.230313 $4.74M $153.69K 0% 0.00003808 +14.99% +406.40%
  Tao XTO 0.141183 $4.60M $7.11K 0% 0.00002334 -27.30% -17.89%
  MediterraneanCoin 0.0902967 $4.59M $0 0% 0 0% 0%
  E-Currency Coin ECC 0.000181447 $4.54M $1.49K 0% 0.00000003 +6.36% +12.82%
  ZrCoin ZRC 1.24233 $4.51M $101.88K 0% 0.0002054 +5.13% +10.04%
  Social SCL 0.268702 $4.49M $16.91K 0% 0.00006193 -8.41% +28.99%
  Dent DENT 0.000420041 $4.46M $12.49K 0% 0.00000007 -9.65% -11.73%
  Dynamic DYN 2.39413 $4.39M $51.81K 0% 0.00039584 +7.99% +12.16%
  Stakecoin STCN 1.08874 $4.35M $6.05 0% 0.00018001 +6.36% 0%
  Pascal Coin PASC 0.301565 $4.34M $73.96K 0% 0.00004986 +8.46% +12.71%
  Internet of People IOP 2.34139 $4.25M $700.87K 0.01% 0.00038712 -17.27% -23.58%
  Bitswift SWIFT 1.04332 $4.25M $203.72K 0% 0.0001725 -15.67% +7.75%
  Bitcoin Plus XBC 41.2006 $4.20M $83.44K 0% 0.00681201 -7.31% -12.87%
  Blitzcash BLITZ 1.0204 $4.18M $111.51K 0% 0.00016871 -4.36% -2.25%
  Condensate RAIN 0.0596321 $4.12M $10.12K 0% 0.00000986 +6.18% +0.32%
  EuropeCoin ERC 0.411522 $4.09M $34.07K 0% 0.00006804 -2.20% -3.34%
  OracleChain OCT 0.135159 $4.05M $2.96K 0% 0.00002235 -7.78% -6.40%
  Qwark QWARK 0.105602 $4.02M $80.67K 0% 0.00001746 -13.56% -14.23%
  FoldingCoin FLDC 0.00764774 $4.01M $94.62K 0% 0.00000126 -8.55% -17.95%
  InstantDEX 3.99258 $3.99M $0 0% 0 0% 0%
  ArtByte ABY 0.00503104 $3.99M $65.40K 0% 0.00000083 -24.23% -32.39%
  Hush HUSH 1.75362 $3.93M $30.59K 0% 0.00028994 -3.91% +7.52%
  REAL REAL 0.390871 $3.93M $7.62K 0% 0.00006463 -2.05% -43.37%
  Bela BELA 0.10255 $3.91M $197.00K 0% 0.00001696 +1.80% -0.74%
  Pesetacoin PTC 0.029478 $3.87M $21.19K 0% 0.00000487 -7.87% -12.99%
  Stealthcoin XST 0.139744 $3.80M $177.94K 0% 0.0000231 -7.33% -13.18%
  BunnyCoin BUN 0.000036725 $3.75M $253.86 0% 0.00000001 +103.61% +999.99%
  Synergy SNRG 1.19184 $3.73M $36.58K 0% 0.00019706 -9.60% -6.01%
  Circuits of Value COVAL 0.00368942 $3.69M $36.60K 0% 0.00000061 -11.23% -12.94%
  VeriumReserve VRM 2.75926 $3.67M $52.60K 0% 0.00045621 +0.13% -20.41%
  Propy PRO 0.259319 $3.65M $96.11K 0% 0.00004288 -6.92% -18.01%
  Mercury MER 0.0357934 $3.58M $78.24K 0% 0.00000592 +30.44% +168.62%
  Primalbase Token PBT 3,512.18 $3.51M $10.91K 0% 0.580695 +7.48% -32.29%
  Syndicate SYNX 0.216959 $3.42M $150.83K 0% 0.00003587 -2.73% +8.14%
  SpreadCoin SPR 0.381376 $3.41M $527.90K 0.01% 0.00006306 +3.44% -21.13%
  Crave CRAVE 2.43105 $3.41M $6.66K 0% 0.00040194 +24.69% +22.50%
  Social SCL 0.202768 $3.39M $7.92K 0% 0.00003353 -10.73% -2.99%
  Terracoin TRC 0.156399 $3.34M $5.00K 0% 0.00002586 -8.37% -37.14%
  Myriad XMY 0.00217665 $3.31M $67.91K 0% 0.00000036 +4.13% +4.42%
  APX APX 4.6272 $3.25M $28.02K 0% 0.00076505 -7.79% -12.81%
  ZClassic ZCL 1.78492 $3.23M $2.24M 0.05% 0.00029511 -33.38% +6.14%
  bitUSD BITUSD 1.00301 $3.20M $127.31K 0% 0.00016584 -2.46% -1.12%
  Starta STA 0.624408 $3.17M $13.79K 0% 0.00010324 -6.27% +29.87%
  Steem Dollars SBD 0.917988 $3.14M $56.58K 0% 0.00015178 -6.62% -6.46%
  Unity Ingot UNY 0.0155448 $3.14M $11.98K 0% 0.00000257 +0.11% -46.05%
  PutinCoin PUT 0.0156347 $3.14M $1.50K 0% 0.00000258 -5.29% -21.42%
  BlueCoin BLU 0.00542373 $3.12M $3.77K 0% 0.0000009 +2.29% +6.00%
  TrustPlus TRUST 0.0968323 $3.11M $76.64K 0% 0.00001601 -9.33% -41.05%
  Atmos ATMS 0.0307234 $3.08M $10.61K 0% 0.00000508 +12.35% +16.70%
  Opus OPT 0.0215932 $3.02M $15.23K 0% 0.00000357 +8.58% -19.02%
  YashCoin YASH 0.302412 $3.02M $2.71K 0% 0.00005 +65.11% +46.72%
  Mintcoin MINT 0.000118119 $2.95M $1.62K 0% 0.00000002 +3.74% +10.34%
  YbCoin YBC 0.965959 $2.92M $0 0% 0.00022969 0% +0.26%
  VPNCoin VASH 0.00724714 $2.90M $708.40K 0.01% 0.0000012 +0.58% -3.94%
  GeoCoin GEO 0.885368 $2.89M $89.64K 0% 0.00014638 -10.58% -33.88%
  Remicoin RMC 1.45339 $2.88M $2.19K 0% 0.0002403 -12.35% +3.11%
  ChainCoin CHC 0.181796 $2.87M $14.49K 0% 0.00003006 -1.28% +3.11%
  Bismuth BIS 0.576521 $2.82M $28.56K 0% 0.00009532 +23.44% -16.41%
  Sexcoin SXC 0.0224984 $2.81M $16.04K 0% 0.00000372 +6.26% +61.71%
  Breakout Stake BRX 0.44649 $2.80M $22.03K 0% 0.00007382 -4.66% +1.62%
  Zeitcoin ZEIT 0.0000756275 $2.80M $2.61K 0% 0.00000001 +4.01% -28.39%
  EmberCoin EMB 0.0000356246 $2.79M $29.99K 0% 0.00000001 +49.88% -56.28%
  Visio VISIO 0.0549114 $2.79M $2.04K 0% 0.00000908 +3.72% -32.32%
  VIVO VIVO 5.80637 $2.78M $96.71K 0% 0.00096001 +1.46% +57.02%
  Colossuscoin V2 CV2 0.000120965 $2.75M $88.42 0% 0.00000002 +16.04% +88.48%
  Hubii Network HBT 0.122597 $2.73M $3.99K 0% 0.00002027 -4.61% -9.35%
  HempCoin THC 0.0119149 $2.71M $107.05K 0% 0.00000197 -14.08% -19.31%
  DopeCoin DOPE 0.0240728 $2.67M $82.30K 0% 0.00000398 -12.92% -15.84%
  Memetic MEME 0.161673 $2.66M $104.25K 0% 0.00002673 -6.52% -16.28%
  Bitmark BTM 0.370402 $2.57M $24.74K 0% 0.00006124 -11.21% -3.11%
  Adelphoi ADL 0.109092 $2.56M $2.76K 0% 0.00001804 +62.79% +51.23%
  Breakout BRK 0.139127 $2.52M $86.88K 0% 0.000023 -7.54% +9.81%
  Espers ESP 0.000120866 $2.50M $7.91K 0% 0.00000002 -2.13% +6.58%
  2GIVE 2GIVE 0.00484036 $2.50M $22.71K 0% 0.0000008 -9.76% -8.76%
  Janus JNS 0.109151 $2.49M $2.63K 0% 0.00001805 +3.05% +6.21%
  Pangea Poker PANGEA 2.45743 $2.46M $0 0% 0.00057659 0% 0%
  EverGreenCoin EGC 0.183608 $2.45M $96.90K 0% 0.00003036 -7.14% -14.68%
  ParkByte PKB 0.512459 $2.44M $2.03M 0.04% 0.00008473 -4.42% +14.49%
  VOISE VSM 2.95107 $2.44M $9.59 0% 0.00074924 +32.26% +1.26%
  SunContract SNC 0.0223832 $2.41M $144.10K 0% 0.0000037 -8.86% -33.03%
  REX REX 0.278063 $2.41M $488.32 0% 0.00004597 +73.90% +27.55%
  NEVERDIE NDC 0.058592 $2.40M $39.18K 0% 0.00000969 -9.81% +0.40%
  Primecoin XPM 0.114 $2.40M $382.02K 0.01% 0.00001885 -8.90% -0.48%
  CryptoPing PING 0.237363 $2.36M $64.92K 0% 0.00003925 +3.92% +3.41%
  XP XP 0.0000151108 $2.35M $3.27K 0% 0.00000000 +6.29% +215.46%
  Boolberry XBB 0.242214 $2.31M $0 0% 0.00005605 0% -4.86%
  AsiaCoin AC 0.00215287 $2.31M $268.18 0% 0.00000036 -2.92% -1.42%
  EOT Token EOT 0.275596 $2.28M $8.14K 0% 0.00004557 -31.45% -48.46%
  Embers MBRS 0.0448098 $2.24M $2.84K 0% 0.00000741 -22.12% -23.65%
  Tokes TKS 1.96981 $2.23M $1.15M 0.02% 0.00032568 -0.44% +6.69%
  DeepOnion ONION 0.615456 $2.22M $16.86K 0% 0.00010176 -0.81% -34.73%
  InsaneCoin 0.119278 $2.19M $231.76 0% 0 +53.07% 0%
  Tracto TRCT 1.81688 $2.06M $63.39K 0% 0.0003004 -3.55% 0%
  LuckChain BASH 0.00286356 $2.04M $146.69 0% 0.00000047 +21.03% +4.52%
  Creativecoin CREA 0.16173 $2.03M $2.47K 0% 0.00002674 -3.37% -11.93%
  NewYorkCoin NYC 0.0000154095 $1.99M $18.05K 0% 0.00000000 +132.60% +225.91%
  CannabisCoin CANN 0.0248081 $1.92M $64.85K 0% 0.0000041 -8.06% -10.16%
  Rupee RUP 0.0863229 $1.90M $28.70K 0% 0.00001427 +39.62% +38.62%
  Ixcoin IXC 0.0900568 $1.89M $56.60 0% 0.00001489 +28.36% +14.49%
  Legends Room LGD 0.941186 $1.88M $659.94K 0.01% 0.00015561 +4.76% +24.49%
  CHIPS CHIPS 0.110743 $1.88M $11.65K 0% 0.00001831 +6.69% +5.57%
  Zennies ZENI 0.00187495 $1.88M $7.36K 0% 0.00000031 -12.80% -13.80%
  eBoost EBST 0.153262 $1.84M $232.63K 0% 0.00002534 -2.99% +19.41%
  Zoin ZOI 0.124755 $1.81M $52.04K 0% 0.00002063 -5.31% +85.26%
  vTorrent VTR 0.163423 $1.77M $95.49K 0% 0.00002702 -10.59% -18.95%
  e-Gulden EFL 0.113314 $1.76M $31.27K 0% 0.00001874 +3.67% -1.52%
  Authorship ATS 0.0215803 $1.73M $45.62K 0% 0.00000357 -32.97% 0%
  CageCoin CAGE 0.0000169762 $1.72M $163.28 0% 0.00000000 -30.15% +560.45%
  Onix ONX 0.0617601 $1.69M $106.30K 0% 0.00001021 +32.16% +37.10%
  Magi XMG 0.217779 $1.63M $30.75K 0% 0.00003601 -5.12% -8.44%
  Cryptofund 1.62117 $1.62M $0 0% 0 0% 0%
  Oceanlab OCL 0.0347994 $1.62M $10.69K 0% 0.00000575 -11.69% +3.12%
  MarteXcoin MXT 0.582627 $1.62M $4.23K 0% 0.00009633 +12.78% -26.02%
  Quark QRK 0.00631434 $1.59M $708.96 0% 0.00000104 +6.69% -13.87%
  Trackr TKR 0.125095 $1.57M $61.49K 0% 0.00002068 +4.91% +79.17%
  Elixir ELIX 0.0729385 $1.57M $43.03K 0% 0.00001206 -10.32% -12.90%
  ICO OpenLedger ICOO 3.33231 $1.55M $197.93 0% 0.00055096 -15.19% -1.44%
  Royal Kingdom Coin RKC 0.574406 $1.55M $3.47K 0% 0.00009497 +34.21% 0%
  AudioCoin ADC 0.00187242 $1.54M $4.17K 0% 0.00000031 -5.66% -7.75%
  Riecoin RIC 0.0389506 $1.49M $43.57K 0% 0.00000644 -6.83% -20.57%
  Bitpark Coin BPC 0.0197173 $1.48M $226.89 0% 0.00000326 +16.24% -14.35%
  NautilusCoin NAUT 0.0913889 $1.48M $14.42K 0% 0.00001511 -13.19% -17.13%
  MergeCoin MGC 0.0155512 $1.48M $37.83K 0% 0.00000257 +4.77% +4.92%
  Startcoin START 0.0325808 $1.47M $87.30K 0% 0.00000539 -14.57% -20.06%
  1337 1337 0.000062887 $1.46M $4.63K 0% 0.00000002 +5.54% -21.75%
  Dotcoin DOT 0.00562124 $1.45M $35.23K 0% 0.00000093 -4.03% +15.29%
  Happycoin HPC 0.11729 $1.44M $44.21K 0% 0.00001939 -1.01% -22.04%
  Linda LINDA 0.00023946 $1.44M $35.07K 0% 0.00000004 +0.84% -14.64%
  Internxt INXT 2.25601 $1.42M $32.20K 0% 0.000373 -13.53% +13.28%
  Mao Zedong MAO 0.228321 $1.42M $3.56K 0% 0.00003775 +9.73% +10.50%
  AdShares ADST 0.114826 $1.41M $1.56K 0% 0.00001898 -17.18% -14.41%
  InPay INPAY 0.138807 $1.39M $139.34 0% 0.00002295 +129.19% -8.35%
  Renos RNS 0.0407046 $1.36M $2.14K 0% 0.00000673 +4.01% -1.63%
  Giga Watt Token WTT 1.48711 $1.34M $9.69K 0% 0.00024587 -23.44% -24.70%
  Infinitecoin IFC 0.0000145176 $1.32M $26.60 0% 0.00000000 +7.90% +16.29%
  SkinCoin SKIN 0.0148354 $1.31M $36.12K 0% 0.00000245 +6.06% -1.86%
  Ethereum Dark ETHD 0.868538 $1.30M $1.09M 0.02% 0.0001436 -0.91% +45.14%
  Unify UNIFY 0.0732055 $1.30M $13.52K 0% 0.0000121 +3.62% -24.26%
  HunterCoin HUC 0.0658653 $1.30M $18.27K 0% 0.00001089 -7.39% -15.08%
  Adzcoin ADZ 0.0286387 $1.29M $1.55K 0% 0.00000474 +8.40% +12.96%
  Link Platform LNK 26.8378 $1.27M $93.74 0% 0.00443729 +5.97% -17.18%
  EarthCoin EAC 0.000110617 $1.27M $3.97K 0% 0.00000002 +39.86% +42.96%
  Signatum SIGT 0.0116436 $1.26M $18.83K 0% 0.00000193 -8.11% -38.70%
  HyperStake HYP 0.00121529 $1.25M $1.50K 0% 0.0000002 -11.43% -31.00%
  Darcrus DAR 0.0913175 $1.24M $3.06K 0% 0.0000151 -3.81% -18.53%
  Crypto Bullion CBX 1.23678 $1.24M $918.02 0% 0.00020449 -32.47% -30.74%
  FundYourselfNow FYN 1.44775 $1.23M $741.77 0% 0.00023937 -21.90% -28.17%
  MetalCoin METAL 0.0158464 $1.22M $141.71 0% 0.00000262 +65.87% +48.41%
  Minereum MNE 0.977782 $1.18M $20.49K 0% 0.00016166 +0.12% -28.19%
  Wild Beast Block WBB 2.38453 $1.18M $3.96K 0% 0.00039425 +0.49% +20.60%
  Woodcoin LOG 0.14667 $1.18M $533.79 0% 0.00002425 +5.39% +5.66%
  Helleniccoin HNC 0.0210479 $1.16M $3.04K 0% 0.00000348 +13.89% +6.40%
  Influxcoin INFX 0.694298 $1.16M $81.89K 0% 0.00011479 -4.81% +12.55%
  HiCoin XHI 0.00610871 $1.16M $248.15K 0.01% 0.00000101 -2.44% +9.70%
  SmileyCoin SMLY 0.0000440798 $1.14M $775.23 0% 0.00000001 -2.98% -44.40%
  MonacoCoin XMCC 0.492613 $1.14M $14.39K 0% 0.00008145 +5.97% +5.15%
  Bowhead AHT 0.140857 $1.13M $241.06 0% 0.00002329 +52.10% +1.13%
  Ethbits ETBS 0.782831 $1.09M $1.28K 0% 0.00012943 -31.12% -32.91%
  Miners' Reward Token MRT 0.108409 $1.08M $20.41K 0% 0.00001792 -6.24% -2.87%
  Capricoin CPC 0.544389 $1.08M $15.71K 0% 0.00009001 +2.73% +3.80%
  CryptoCarbon CCRB 0.300846 $1.07M $49.10K 0% 0.00004974 +6.40% -36.73%
  Fastcoin FST 0.00838719 $1.06M $1.22K 0% 0.00000139 +2.82% +1.60%
  Bitradio BRO 0.182674 $1.05M $2.62K 0% 0.0000302 +14.07% +35.33%
  Dashcoin DSH 0.0572578 $1.01M $12.44K 0% 0.00000947 +379.41% +351.02%
  Sumokoin SUMO 0.525244 $990.40K $17.56K 0% 0.00008684 -7.66% +20.62%
  Karbowanec KRB 0.210229 $962.81K $26.61K 0% 0.00003476 +0.01% +34.00%
  NuBits USNBT 0.989008 $950.36K $150.23K 0% 0.00016352 -0.95% -1.11%
  SwapToken TOKEN 0.0000604824 $926.63K $32.39 0% 0.00000001 +999.99% +15.41%
  FedoraCoin TIPS 0.0000020844 $923.72K $675.70 0% 0.00000000 -61.63% +33.21%
  PiplCoin PIPL 0.0709563 $906.22K $50.75K 0% 0.00001173 +50.63% 0%
  TrezarCoin TZC 0.012097 $902.54K $4.97K 0% 0.000002 -6.67% +14.11%
  ShadowCash SDC 0.13421 $898.55K $100.75 0% 0.00002219 +7.97% 0%
  DraftCoin DFT 0.472319 $896.91K $101.14K 0% 0.00007809 +9.78% +41.31%
  Growers International GRWI 0.848788 $894.42K $858.65 0% 0.00014034 -11.99% -22.71%
  Altcoin ALT 7.32024 $894.35K $887.85 0% 0.00121031 -19.96% -28.28%
  LiteDoge LDOGE 0.0000601528 $894.30K $3.20K 0% 0.00000001 +5.11% -3.93%
  Ethereum Cash ECASH 0.0632591 $891.95K $63.08K 0% 0.00001046 +0.81% +66.75%
  Bytecent BYC 0.487185 $890.24K $29.45K 0% 0.00008055 -11.63% -12.77%
  808Coin 808 0.000970018 $883.32K $16.97K 0% 0.00000016 -4.11% -46.82%
  WorldCoin WDC 0.00757121 $880.09K $1.08K 0% 0.00000125 -7.61% -12.29%
  FinCoin FNC 0.0667756 $859.98K $13.98K 0% 0.00001104 +10.88% +14.08%
  ZcCoin ZCC 0.0138904 $856.44K $142.23K 0% 0.0000023 -1.34% -4.35%
  Monster Byte MBI 0.0499355 $840.05K $3.22K 0% 0.00000826 -6.31% +13.24%
  UFO Coin UFO 0.000241929 $833.91K $128.61 0% 0.00000004 +6.36% +42.82%
  Megacoin MEC 0.0230031 $829.16K $255.10 0% 0.0000038 +6.53% -2.59%
  InsaneCoin INSN 0.0482638 $825.96K $4.24K 0% 0.00000798 +6.38% -3.54%
  ProCurrency PROC 0.0624921 $800.85K $23.16K 0% 0.00001033 +80.04% +29.34%
  Zetacoin ZET 0.00474921 $792.45K $726.37 0% 0.00000079 +8.22% +5.43%
  Etheriya RIYA 0.497145 $786.25K $26.96 0% 0.0000822 +119.24% +44.92%
  ArcticCoin ARC 0.0320169 $784.22K $12.75K 0% 0.00000529 -15.05% -36.80%
  SmartCoin SMC 0.0332852 $778.72K $47.28 0% 0.0000055 +8.73% +26.38%
  Octanox OTX 0.0983574 $777.78K $0 0% 0.00002123 0% 0%
  Dinastycoin DCY 0.000547522 $777.25K $9.36K 0% 0.00000009 -20.98% +8.06%
  Footy Cash XFT 0.170743 $773.67K $62.27 0% 0.00002823 -0.22% +5.67%
  Solaris XLR 1.32456 $771.96K $13.22K 0% 0.000219 +41.65% +107.00%
  LTBcoin LTBC 0.00154123 $761.16K $0 0% 0.00000029 0% 0%
  Bitz BITZ 0.377591 $751.74K $0.76 0% 0.00006243 0% -60.39%
  FujiCoin FJC 0.000655672 $750.72K $746.19 0% 0.00000011 -2.89% -11.50%
  FuckToken FUCK 0.0145739 $749.00K $488.37 0% 0.00000241 -32.07% -19.88%
  Sovereign Hero HERO 156.758 $748.21K $2.72K 0% 0.025918 -2.64% -3.83%
  MaxCoin MAX 0.0122779 $744.39K $1.80K 0% 0.00000203 -4.46% -12.14%
  PoSToken POS 1.24917 $723.22K $1.92K 0% 0.00020653 -11.17% -13.81%
  Tychocoin TYCHO 0.142134 $714.13K $45.34K 0% 0.0000235 +8.09% -1.34%
  BitcoinZ BTCZ 0.0026076 $713.70K $20.41K 0% 0.00000043 -7.52% -2.34%
  Cream CRM 0.0159083 $710.30K $1.06K 0% 0.00000263 -9.42% -24.23%
  Fujinto NTO 0.0107494 $707.34K $26.29K 0% 0.00000178 -11.22% +2.68%
  Netko NETKO 0.172435 $698.03K $1.37K 0% 0.00002851 +5.87% -32.08%
  Eternity ENT 0.173218 $697.99K $3.86K 0% 0.00002864 +13.44% +106.99%
  FIMKrypto FIMK 0.00120965 $697.97K $317.96 0% 0.0000002 -6.63% -12.67%
  TeslaCoin TES 0.00943126 $690.55K $343.30 0% 0.00000156 -37.44% -5.90%
  InflationCoin IFLT 0.0000254922 $687.13K $1.14K 0% 0.00000000 -32.49% -44.86%
  CryptCoin CRYPT 0.11038 $668.75K $13.55 0% 0.00001825 0% 0%
  HitCoin HTC 0.0000604824 $665.08K $243.99 0% 0.00000001 +6.36% -25.81%
  Goodomy GOOD 0.00148537 $655.57K $251.41 0% 0.00000032 +69.97% -3.45%
  DigitalPrice DP 0.03848 $642.72K $3.68K 0% 0.00000636 -5.39% -25.35%
  IncaKoin NKA 0.0000607431 $639.73K $624.78 0% 0.00000001 -42.57% -44.79%
  Fantomcoin FCN 0.10282 $636.47K $4.09K 0% 0.000017 +6.87% -1.66%
  BritCoin BRIT 0.0297182 $632.05K $477.51 0% 0.00000491 -45.82% -36.53%
  Shorty SHORTY 0.00629017 $629.02K $1.29K 0% 0.00000104 +7.39% +0.05%
  Vsync VSX 0.0063447 $627.90K $5.61K 0% 0.00000105 +0.73% +10.02%
  StarCredits STRC 0.136085 $612.38K $15.94 0% 0.0000225 +3.84% -31.57%
  E4ROW E4ROW 0.146011 $611.49K $0 0% 0.00002433 -5.13% -8.20%
  Bata BTA 0.122746 $611.36K $4.72K 0% 0.00002029 -14.17% -17.55%
  Machinecoin MAC 0.0302447 $606.52K $992.26 0% 0.000005 -1.75% +56.23%
  KekCoin KEK 0.0588493 $604.00K $266.60 0% 0.00000973 -13.76% -25.87%
  RussiaCoin RC 0.0713324 $586.10K $7.27 0% 0.00001179 -8.20% +23.94%
  Moin MOIN 0.0808511 $582.73K $832.83 0% 0.00001337 +6.89% -14.38%
  UnbreakableCoin UNB 0.251002 $571.82K $27.05K 0% 0.0000415 -5.00% +3.98%
  Version V 0.00123505 $570.10K $221.62 0% 0.0000002 -5.48% +66.06%
  RouletteToken RLT 0.0562799 $569.70K $7.76K 0% 0.00000931 +0.09% +7.84%
  UltraCoin UTC 0.0126408 $559.55K $49.09 0% 0.00000209 +4.70% +7.40%
  Canada eCoin CDN 0.00574267 $559.43K $119.29 0% 0.00000095 -0.16% -3.64%
  NobleCoin NOBL 0.000241929 $558.52K $150.52 0% 0.00000004 -14.91% -21.58%
  SuperCoin SUPER 0.0118327 $526.74K $407.61 0% 0.00000196 +85.98% -3.21%
  WavesGo WGO 0.0526421 $525.66K $1.36K 0% 0.0000087 +23.02% +14.84%
  NetCoin NET 0.000661849 $520.96K $178.37 0% 0.00000011 -14.19% -8.37%
  Rustbits RUSTBITS 0.0146928 $518.67K $0 0% 0.00000243 -0.17% -4.19%
  DigitalDevelopersFund DDF 0.101123 $517.58K $185.96 0% 0.00001672 +6.83% -13.93%
  WhaleCoin WHL 0.240288 $515.79K $10.98K 0% 0.00003973 +7.54% -20.32%
  GCoin GCN 0.0000035147 $512.19K $295.51 0% 0.00000000 -57.31% +42.33%
  Anoncoin ANC 0.24091 $508.40K $647.59 0% 0.00003983 +12.86% +38.10%
  Billionaire Token XBL 0.153109 $507.61K $7.46K 0% 0.00002531 -11.82% -26.61%
  Denarius DNR 0.296862 $505.72K $2.35K 0% 0.00004908 +1.34% -4.33%
  Casino CASINO 0.494849 $494.85K $0 0% 0.0000875 -2.90% -12.67%
  Ultimate Secure Cash USC 0.0470896 $487.05K $596.11 0% 0.00000779 -17.19% -28.22%
  Pandacoin PND 0.0000149343 $485.59K $98.65 0% 0.00000000 +17.99% -52.72%
  ColossusCoinXT COLX 0.000101806 $482.69K $35.40K 0% 0.00000002 -11.57% -33.35%
  GAIA GAIA 0.0196553 $473.72K $85.02 0% 0.00000325 +32.83% +117.18%
  Kobocoin KOBO 0.0188708 $466.11K $195.95 0% 0.00000312 +3.16% -39.11%
  WomenCoin WOMEN 0.0105361 $465.91K $4.43K 0% 0.00000174 +9.10% -17.78%
  42-coin 42 11,062.7 $464.63K $1.92K 0% 1.82908 -6.77% +6.87%
  Unitus UIS 0.00991877 $464.06K $613.26 0% 0.00000164 +1.92% +13.87%
  Orbitcoin ORB 0.151349 $462.85K $146.80 0% 0.00002502 -20.42% +23.96%
  Cryptonite XCN 0.00127013 $462.39K $8.41 0% 0.00000021 +11.68% -1.22%
  Linx LINX 0.049006 $457.81K $9.16K 0% 0.0000081 -9.82% -15.70%
  EthBet EBET 0.0527072 $448.13K $1.58K 0% 0.00000871 -35.44% -43.02%
  PIECoin PIE 0.01769 $447.73K $616.33 0% 0.00000292 +31.54% +9.95%
  BitBar BTB 12.841 $446.00K $93.68 0% 0.0021231 +1.11% +9.76%
  PostCoin POST 0.0278615 $442.11K $2.68K 0% 0.00000461 -0.84% -1.94%
  Triangles TRI 6.05773 $441.56K $2.90K 0% 0.00100157 -9.68% -9.95%
  Universal Currency UNIT 0.0333039 $434.50K $8.44 0% 0.00000551 +413.72% +116.22%
  Jetcoin JET 0.0981863 $430.24K $537.75 0% 0.00001623 +0.43% -23.52%
  Vsync XVS 0.00398583 $427.02K $89.05 0% 0.00000084 +2.53% -23.93%
  Bitstar BITS 0.0182093 $420.27K $1.23K 0% 0.00000301 +2.90% +35.33%
  Greencoin GRE 0.000121408 $420.25K $2.79K 0% 0.00000002 -28.83% -36.12%
  BTSR BTSR 0.126922 $416.97K $12.56 0% 0.00002098 -7.46% -3.58%
  DaxxCoin DAXX 0.000846467 $415.93K $1.16K 0% 0.00000014 -2.30% -7.38%
  Carboncoin CARBON 0.0000266734 $410.56K $34.61 0% 0.00000000 -18.12% 0%
  Veltor VLT 0.732502 $406.43K $910.38 0% 0.00012111 +5.58% +5.14%
  HoboNickels HBN 0.00677403 $404.39K $4.09 0% 0.00000112 +6.52% +1.67%
  FuturXe FXE 1.70441 $401.25K $12.50K 0% 0.0002818 -0.83% -2.10%
  MazaCoin MZC 0.000300373 $398.82K $270.77 0% 0.00000005 +5.57% +4.41%
  Pakcoin PAK 0.00929922 $395.54K $2.57K 0% 0.00000154 +6.96% -21.86%
  GlobalCoin GLC 0.00586679 $382.35K $2.73 0% 0.00000097 +1.15% +1.57%
  Deutsche eMark DEM 0.013497 $375.13K $2.00K 0% 0.00000223 +19.44% +0.01%
  FuelCoin FC2 0.00368942 $374.79K $101.00 0% 0.00000061 +9.97% +43.55%
  BlakeStar BLAS 0.00152348 $371.15K $8.81K 0% 0.00000025 -12.77% -58.25%
  AmberCoin AMBER 0.00846753 $370.03K $1.44 0% 0.0000014 +4.13% -14.04%
  Trollcoin TROLL 0.000655857 $369.22K $437.78 0% 0.00000011 -7.53% -13.11%
  Piggycoin PIGGY 0.000758251 $368.25K $792.90 0% 0.00000013 -9.52% +3.83%
  Interzone ITZ 0.409224 $354.34K $24.04K 0% 0.00006766 +2.17% -1.84%
  I0Coin I0C 0.0168746 $354.08K $170.43 0% 0.00000279 +6.45% -2.02%
  Zero ZER 0.200862 $352.16K $586.42 0% 0.00003321 +4.98% -11.93%
  Rubies RBIES 0.0335677 $349.62K $843.41 0% 0.00000555 +2.26% -7.34%
  Stress STS 0.000615783 $348.00K $0 0% 0.00000011 0% 0%
  Goodomy GOOD 0.000784888 $346.41K $136.68 0% 0.00000013 +0.83% +42.61%
  Monkey MNY 0.000339926 $339.93K $0 0% 0.00000008 0% 0%
  Newbium NEWB 0.00671229 $335.62K $368.94 0% 0.00000111 -4.08% -14.89%
  TrumpCoin TRUMP 0.05126 $335.52K $326.85 0% 0.00000848 -4.95% -3.81%
  Bitzeny ZNY 0.00429163 $324.51K $10.22K 0% 0.00000071 -29.61% +99.85%
  Phoenixcoin PXC 0.00523172 $320.75K $452.99 0% 0.00000086 +5.19% +20.14%
  Scorecoin SCORE 0.0104976 $318.57K $673.96 0% 0.00000174 -0.57% -21.31%
  Malcoin MALC 5.87341 $303.57K $0 0% 0.00158584 0% 0%
  OHM OHM 0.010282 $300.10K $229.83 0% 0.0000017 -34.25% -1.89%
  AurumCoin AU 0.996702 $295.24K $37.27 0% 0.00016479 -35.05% +12.00%
  bitBTC BITBTC 6,468.57 $293.91K $52.03K 0% 1.0695 +8.56% +8.85%
  DeepWebCash 0.171875 $290.94K $0 0% 0 0% 0%
  BlockPay BLOCKPAY 0.0522466 $283.61K $506.20 0% 0.00000864 +0.75% -10.22%
  8Bit 8BIT 0.239146 $278.47K $373.34 0% 0.00003954 +4.48% +2.03%
  iTicoin ITI 8.61592 $275.71K $168.54 0% 0.00142453 -47.43% -61.84%
  CoinonatX XCXT 0.0193395 $271.73K $2.93K 0% 0.0000032 -23.48% +8.07%
  iDice ICE 0.169579 $266.41K $686.11 0% 0.00002804 +19.03% +5.94%
  BriaCoin BRIA 0.604983 $263.21K $1.10K 0% 0.00010003 -17.09% -2.93%
  Sterlingcoin SLG 0.0623317 $261.26K $171.96 0% 0.00001031 +65.75% +53.99%
  Dalecoin DALC 0.653024 $261.21K $4.75K 0% 0.00010797 -0.23% -18.50%
  Devcoin DVC 0.0000171332 $255.42K $24.91 0% 0.00000000 -16.23% -4.77%
  Atomic Coin ATOM 0.0205382 $254.46K $167.57 0% 0.0000034 +9.80% -12.87%
  Rare Pepe Party RAREPEPE 14.1299 $254.34K $0 0% 0.00383167 0% 0%
  SwagBucks BUCKS 0.851061 $249.65K $421.36 0% 0.00014071 +1.00% -30.68%
  Pesobit PSB 0.00743933 $248.73K $74.39 0% 0.00000123 0% +14.49%
  HOdlcoin HODL 0.00175399 $246.26K $251.55 0% 0.00000029 +54.22% +2.40%
  BTCtalkcoin TALK 0.00374991 $244.83K $5.18 0% 0.00000062 +10.76% -17.32%
  Titcoin TIT 0.00487384 $243.20K $95.45 0% 0.00000081 -13.76% -11.07%
  Ethereum Gold ETG 0.0580403 $239.44K $70.72K 0% 0.0000096 0% 0%
  CryptoForecast CFT 0.00513684 $236.30K $16.45 0% 0.00000085 -3.66% +78.23%
  Bolenum BLN 0.0235666 $235.67K $2.00K 0% 0.0000039 +16.69% -3.34%
  Krypstal KRS 0.00937655 $234.49K $0 0% 0.00000218 0% 0%
  Bitcoin Scrypt BTCS 0.014214 $233.06K $1.42K 0% 0.00000235 -0.30% +22.94%
  Prototanium PR 1.18562 $231.88K $468.53 0% 0.00019603 -0.67% +26.14%
  Flycoin FLY 1.09642 $231.13K $10.96 0% 0.00018128 0% +20.77%
  TagCoin TAG 0.0396974 $230.14K $215.74 0% 0.00000656 -17.53% -49.47%
  Swing SWING 0.0854313 $224.58K $366.60 0% 0.00001412 -4.35% -18.72%
  BitAsean BAS 0.0442168 $221.08K $616.91 0% 0.00000731 +135.34% +108.97%
  DAS DAS 0.0849476 $220.39K $346.16 0% 0.00001405 -22.51% -50.37%
  Bolivarcoin BOLI 0.0277818 $220.30K $1.19K 0% 0.00000459 +22.20% +0.73%
  CoEval COE 5.12979 $219.40K $0 0% 0.00122698 0% 0%
  Valorbit VAL 0.0000550332 $217.33K $0 0% 0.00000001 0% 0%
  GoldReserve XGR 0.0126408 $217.06K $100.56 0% 0.00000209 +9.70% +68.16%
  Virta Unique Coin VUC 0.00351994 $215.35K $50.65K 0% 0.00000058 -0.15% +24.22%
  PlatinumBAR XPTX 0.63896 $214.91K $2.02K 0% 0.00010564 +13.59% -14.54%
  Electra ECA 0.0000102945 $214.13K $1.15K 0% 0.00000000 -9.17% -60.81%
  Universe UNI 0.0244875 $213.25K $224.14 0% 0.00000405 +8.38% +4.96%
  iCoin ICN 1.20000 $209.26K $492.64 0% 0.00000119 -1.24% +4.64%
  Opal OPAL 0.0137887 $208.79K $233.55 0% 0.00000228 +5.54% -4.70%
  Bit20 BTWTY 203,503 $206.76K $327.64 0% 33.6466 0% +6.04%
  USDe USDE 0.000181447 $205.80K $10.89 0% 0.00000003 +6.36% +7.11%
  CybCSec XCS 0.0187495 $205.03K $21.72K 0% 0.0000031 +16.38% -16.40%
  CorgiCoin CORG 0.000163462 $204.63K $193.01 0% 0.00000003 +40.44% +59.26%
  Kayicoin KAYI 0.000715008 $203.08K $328.90 0% 0.00000012 -24.13% -10.23%
  WayGuide WAY 0.00199592 $199.67K $1.21 0% 0.00000033 +17.00% +17.82%
  Shadow Token SHDW 0.0284576 $199.20K $53.48 0% 0.00000471 +22.45% -59.11%
  PureVidz VIDZ 0.00154718 $193.83K $192.36 0% 0.00000026 -26.38% -28.46%
  SACoin SAC 0.0816512 $192.82K $6.28K 0% 0.0000135 +43.44% +45.00%
  MojoCoin MOJO 0.0156116 $189.15K $1.98K 0% 0.00000258 -2.95% -25.64%
  The Cypherfunks FUNK 0.0000040778 $187.67K $96.81 0% 0.00000000 -7.09% +1.71%
  Coin(O) CNO 0.00175399 $184.43K $6.05 0% 0.00000029 0% 0%
  BitTokens BXT 0.327774 $182.90K $418.71 0% 0.00005419 +999.99% -4.53%
  Mineum MNM 0.0193259 $182.37K $184.86 0% 0.0000032 -14.38% -17.51%
  Bottlecaps CAP 0.000951082 $180.36K $51.37 0% 0.00000016 +28.64% +1.58%
  Cannation CNNC 0.0723974 $179.32K $125.16 0% 0.00001197 +53.87% +16.45%
  VirtualCoin VC 0.0176609 $177.74K $149.10 0% 0.00000292 0% +207.38%
  Freicoin FRC 0.00604824 $176.27K $3.89K 0% 0.000001 +6.36% +24.55%
  SproutsExtreme SPEX 0.0000604824 $173.38K $6.05 0% 0.00000001 +6.36% 0%
  Elcoin EL 0.0154371 $173.03K $349.12 0% 0.00000255 +17.10% -9.41%
  Francs FRN 0.0446569 $172.69K $322.46 0% 0.00000738 +7.04% -17.57%
  Darsek KED 0.0128821 $170.53K $127.78 0% 0.00000213 -11.16% +20.51%
  Grantcoin GRT 0.00393886 $168.11K $0 0% 0.00000066 +4.95% +55.02%
  Honey HONEY 0.599036 $165.36K $30.96 0% 0.00009904 -15.65% -6.13%
  Jin Coin JIN 0.0167576 $165.04K $122.66 0% 0.00000277 +7.81% +33.44%
  Truckcoin TRK 0.00109454 $162.39K $46.79 0% 0.00000018 +6.93% -15.83%
  KushCoin KUSH 0.0296537 $161.48K $285.17 0% 0.0000049 +16.13% +23.34%
  LottoCoin LOT 0.0000111094 $160.99K $0.44 0% 0.00000000 -33.46% +1.01%
  PayCoin XPY 0.0135419 $159.94K $28.76 0% 0.00000224 -22.43% -29.89%
  Ratecoin XRA 0.00141849 $159.69K $134.41 0% 0.00000023 +9.37% -15.68%
  Slimcoin SLM 0.0105844 $158.10K $78.63 0% 0.00000175 +6.36% +3.88%
  LiteBar LTB 0.206195 $157.69K $465.10 0% 0.00003409 +3.44% +11.48%
  Timereum TME 0.0163563 $156.99K $0 0% 0.00000401 0% 0%
  Cypher CYP 0.0246163 $156.69K $417.37 0% 0.00000407 +6.36% 0%
  FlutterCoin FLT 0.000485063 $156.29K $27.94 0% 0.00000008 -20.01% -19.05%
  Wyvern WYV 0.0944735 $153.99K $230.13 0% 0.00001562 +6.43% -30.89%
  Tigercoin TGC 0.00350798 $152.73K $8.22 0% 0.00000058 +6.36% +21.81%
  bitSilver BITSILVE 17.2852 $152.46K $211.05 0% 0.0028579 +2.31% -5.00%
  BiblePay BBP 0.000725788 $152.29K $664.09 0% 0.00000012 -3.27% -20.71%
  Cannacoin CCN 0.0318929 $149.88K $65.34 0% 0.00000527 +3.38% +47.66%
  LanaCoin LANA 0.000182111 $149.33K $42.07 0% 0.00000003 +6.58% -19.82%
  TajCoin TAJ 0.0196757 $148.02K $14.81K 0% 0.00000325 +238.56% +263.25%
  DigiCube CUBE 0.0000602487 $146.35K $0 0% 0.00000001 +5.94% +6.65%
  Cryptojacks CJ 0.000355679 $144.61K $101.40 0% 0.00000006 +4.65% -35.92%
  ChessCoin CHESS 0.00265655 $143.54K $406.87 0% 0.00000044 +13.20% +5.85%
  Flaxscript FLAX 0.025705 $143.40K $115.02 0% 0.00000425 +42.74% +27.79%
  KiloCoin KLC 0.000725788 $142.47K $1.23K 0% 0.00000012 -17.66% +7.04%
  EMoneyPower EMP 0.0151647 $139.52K $86.66 0% 0.00000251 -1.72% -61.80%
  Guncoin GUN 0.000718976 $139.25K $97.46 0% 0.00000012 -8.50% +11.28%
  Nyancoin NYAN 0.000438816 $138.59K $56.85 0% 0.00000007 -1.72% -19.20%
  Rupaya RUPX 0.0225193 $136.23K $936.38 0% 0.00000372 +25.42% -24.22%
  RevolverCoin XRE 0.00610872 $135.57K $11.58 0% 0.00000101 +4.54% -0.05%
  Theresa May Coin MAY 0.00614431 $134.82K $1.31K 0% 0.00000102 +2.10% -10.34%
  QubitCoin Q2C 0.000537451 $133.34K $0 0% 0.00000009 +5.01% -20.64%
  Putin Classic PUTIC 0.00384673 $131.86K $0 0% 0.00000091 0% 0%
  Joulecoin XJO 0.00386964 $131.82K $436.95 0% 0.00000064 +4.39% +19.04%
  UniCoin UNIC 0.0444034 $131.29K $48.43 0% 0.00000734 +6.60% -14.87%
  GoldBlocks GB 0.00866375 $131.24K $55.62 0% 0.00000143 -4.82% +6.18%
  Acoin ACOIN 0.106293 $129.69K $25.45 0% 0.00001757 +10.53% -1.84%
  BERNcash BERN 0.00181336 $129.17K $811.63 0% 0.0000003 +5.97% -7.76%
  DT Token DRACO 0.00145158 $129.03K $0.95 0% 0.00000024 +2.10% -24.73%
  BigUp BIGUP 0.0000605984 $127.11K $8.63 0% 0.00000001 -44.39% +7.43%
  Yacoin YAC 0.0010282 $122.57K $24.17 0% 0.00000017 +6.36% +21.40%
  FUNCoin FUNC 0.0207424 $121.31K $128.21 0% 0.00000343 -33.06% +45.85%
  Dollarcoin DLC 0.0131483 $119.74K $100.80 0% 0.00000217 +12.24% -24.41%
  ExchangeN EXN 0.0233877 $119.28K $41.75K 0% 0.00000387 -11.05% 0%
  bitGold BITGOLD 1,323.92 $119.11K $76.09 0% 0.218894 -7.89% -7.08%
  Emerald Crypto EMD 0.00615866 $117.74K $19.92 0% 0.00000102 +32.61% +4.22%
  Falcoin FAL 0.595513 $117.18K $77.95K 0% 0.00009846 -2.79% -84.03%
  Blakecoin BLC 0.00770135 $116.47K $32.27 0% 0.00000127 +3.34% -6.94%
  Coimatic 2.0 CTIC2 0.0118226 $114.30K $11.79K 0% 0.00000195 +108.00% +216.74%
  CryptoWorldX Token CWXT 0.00198372 $113.84K $5.45K 0% 0.00000033 -2.50% -83.32%
  SatoshiMadness MAD 0.0000563421 $112.72K $0 0% 0.00000001 -0.92% 0%
  Evil Coin EVIL 0.00532274 $111.89K $157.16 0% 0.00000088 +11.31% +15.71%
  Ripto Bux RBX 0.000293062 $111.73K $93.59 0% 0.00000005 +2.87% -36.26%
  GoldPieces GP 0.0914737 $111.61K $101.46 0% 0.00001512 +0.99% -15.09%
  CacheCoin CACH 0.0265121 $111.22K $408.60 0% 0.00000438 +16.85% +10.43%
  Coin2.1 C2 0.00108868 $108.84K $5.07 0% 0.00000018 +12.93% +0.49%
  BoostCoin BOST 0.00913284 $108.27K $3.11K 0% 0.00000151 +7.75% +108.42%
  Smoke SMOKE 0.00802824 $107.42K $5.73 0% 0.00000133 -4.42% -32.84%
  BitQuark BTQ 0.0148787 $106.47K $7.45K 0% 0.00000246 +4.93% +244.04%
  GlobalBoost-Y BSTY 0.00820738 $106.00K $119.49 0% 0.00000136 -4.76% -19.12%
  TEKcoin TEK 0.0000742527 $105.00K $340.39 0% 0.00000001 -43.98% -36.23%
  Crypto CTO 0.00901187 $104.80K $1.04K 0% 0.00000149 -10.97% -22.09%
  Evotion EVO 0.0330566 $103.36K $53.37 0% 0.00000547 +1.13% -0.89%
  Bitcurrency BTCR 0.000603796 $102.40K $66.80 0% 0.0000001 -33.04% +15.66%
  Elementrem ELE 0.00399184 $102.35K $39.55 0% 0.00000066 -2.62% -4.65%
  C-Bit XCT 0.000649499 $102.12K $675.17 0% 0.00000011 +9.02% -22.41%
  KibiCoin KIC 0.00693314 $101.92K $64.24 0% 0.00000115 +6.42% +10.36%
  Chronos CRX 0.00137675 $101.51K $148.14 0% 0.00000023 +6.15% +22.53%
  WMCoin WMC 0.00859895 $99.12K $0 0% 0.0000015 0% 0%
  OctoCoin 888 0.00197237 $98.60K $180.95 0% 0.00000033 +3.19% -4.20%
  PRCoin PRC 0.00695547 $98.51K $8.72K 0% 0.00000115 +9.78% +5.29%
  Gapcoin GAP 0.00833456 $98.06K $4.81 0% 0.00000138 +7.77% -20.43%
  AquariusCoin ARCO 0.0686093 $97.78K $476.02 0% 0.00001134 +5.66% +9.52%
  EcoCoin ECO 0.0935857 $97.45K $339.01 0% 0.00001547 +0.40% -9.18%
  IOU1 IOU 0.0012238 $96.34K $0 0% 0.00000026 0% 0%
  Franko FRK 0.102409 $95.32K $0 0% 0.00001884 0% -3.77%
  GameUnits UNITS 0.0273488 $94.98K $202.26 0% 0.00000452 -11.61% +7.81%
  Joincoin J 0.0386742 $94.69K $136.80 0% 0.00000639 +11.28% -15.12%
  TittieCoin TTC 0.0000728916 $91.83K $1.52 0% 0.00000001 -7.65% -25.30%
  020LondonCoin 020 0.0000005828 $91.28K $0.04 0% 0.00000000 -2.18% -1.29%
  X-Coin XCO 0.0072595 $89.91K $447.81 0% 0.0000012 -35.85% -19.56%
  Halcyon HAL 0.0171165 $87.93K $1.26 0% 0.00000283 +5.98% +33.96%
  Digitalcoin DGC 0.00324542 $87.52K $437.02 0% 0.00000054 +4.64% -9.64%
  PetroDollar XPD 0.00136633 $87.44K $54.67 0% 0.00000023 -43.87% -13.72%
  Shilling SH 0.0022767 $87.00K $55.48 0% 0.00000038 0% -44.27%
  BitcoinFast BCF 0.0204121 $85.33K $1.96K 0% 0.00000337 +15.42% -12.06%
  RonPaulCoin RPC 0.0954809 $84.37K $64.36K 0% 0.00001579 -4.17% +106.09%
  Catcoin CAT 0.01379 $83.63K $214.05 0% 0.00000228 +33.52% +8.66%
  SecureCoin SRC 0.010282 $83.58K $0.76 0% 0.0000017 +13.71% +15.31%
  AntiBitcoin ANTI 0.00477811 $83.45K $60.57 0% 0.00000079 +6.36% -1.60%
  Firecoin FIRE 0.844953 $83.15K $0 0% 0.0001381 +7.60% +8.29%
  Sling SLING 0.0769641 $82.67K $0 0% 0.0000135 0% +6.89%
  HempCoin HMP 0.0000604824 $82.05K $3.07 0% 0.00000001 +6.36% +7.11%
  PonziCoin PONZI 0.0948364 $81.66K $1.23 0% 0.00001568 0% +14.37%
  PX PX 0.000873772 $80.56K $55.76 0% 0.00000014 -8.51% -1.27%
  PayCon CON 0.00339676 $78.27K $105.08 0% 0.00000056 +6.69% -11.62%
  ParallelCoin DUO 0.2553 $76.99K $284.69 0% 0.00004221 -5.39% -19.69%
  Zurcoin ZUR 0.000901223 $76.70K $140.27 0% 0.00000015 -1.44% -31.70%
  Argentum ARG 0.00910825 $75.67K $192.11 0% 0.00000151 +13.01% -12.89%
  GlobalToken GLT 0.00301653 $75.61K $137.18 0% 0.0000005 +3.67% -1.08%
  Aricoin ARI 0.000536418 $75.24K $72.36 0% 0.00000009 +34.74% +0.66%
  GuccioneCoin GCC 0.00368942 $74.84K $153.45 0% 0.00000061 +4.64% -3.37%
  Dreamcoin DRM 0.0302412 $74.08K $520.26 0% 0.000005 -10.70% 0%
  GPU Coin GPU 0.00182411 $73.84K $303.68 0% 0.0000003 -21.57% -5.65%
  DROXNE DRXNE 0.00121042 $73.80K $1.08K 0% 0.0000002 +2.82% -9.32%
  Sativacoin STV 0.0103425 $73.28K $105.66 0% 0.00000171 -3.68% -9.93%
  QuazarCoin QCN 0.0120965 $73.12K $19.01 0% 0.000002 -29.10% -30.82%
  Spots SPT 0.00324809 $72.78K $303.29 0% 0.00000054 +0.07% -7.09%
  NeuroDAO NDAO 0.417328 $72.42K $5.85 0% 0.000069 +17.94% -26.10%
  bitEUR BITEUR 1.19048 $71.98K $4.34K 0% 0.00019683 -2.69% -5.02%
  IslaCoin ISL 0.0475391 $71.96K $28.41 0% 0.00000786 +8.29% 0%
  RedCoin RED 0.000967718 $71.72K $15.92 0% 0.00000016 +4.35% +7.09%
  ReeCoin REE 0.0000276481 $70.78K $1.30K 0% 0.00000001 -13.85% -49.88%
  300 Token 300 235.881 $70.76K $32.47 0% 0.039 +7.82% +34.61%
  Prime-XI PXI 0.00413677 $70.69K $70.19 0% 0.00000068 -8.87% -27.62%
  DIBCOIN DIBC 0.0136085 $68.04K $157.21 0% 0.00000225 +13.04% -1.88%
  SpaceCoin SPACE 0.00340122 $67.97K $280.48 0% 0.00000056 -34.96% -38.58%
  Virtacoin VTA 0.0000129595 $67.41K $442.79 0% 0.00000000 +307.23% +196.87%
  Marscoin MARS 0.00235751 $66.67K $35.89 0% 0.00000039 +2.61% -11.54%
  Pascal Lite PASL 0.0180237 $66.57K $17.52 0% 0.00000298 -8.13% -23.09%
  BitcoinTX BTX 0.000778846 $63.60K $0 0% 0.00000021 0% 0%
  Bitcoin Planet BTPL 0.0120073 $63.21K $132.67 0% 0.00000199 +3.76% -50.28%
  Rimbit RBT 0.000544338 $62.87K $1.54K 0% 0.00000009 +12.18% +6.51%
  Tristar Coin TSTR 0.0123384 $62.04K $1.97K 0% 0.00000204 +16.26% +1.37%
  Digital Rupees DRS 0.000120965 $61.79K $282.62 0% 0.00000002 +47.18% +71.36%
  Global Tour Coin GTC 0.0020564 $61.33K $53.37 0% 0.00000034 +3.32% -7.48%
  Eurocoin EUC 0.00493985 $60.34K $93.93 0% 0.00000082 +8.44% -13.42%
  Master Swiscoin MSCN 0.00137092 $60.09K $297.98 0% 0.00000023 +3.55% +17.98%
  Independent Money System IMS 0.0111271 $59.74K $95.62 0% 0.00000184 +6.78% +10.49%
  Debitcoin DBTC 0.00330342 $59.46K $231.32 0% 0.00000055 +18.42% -5.17%
  Tattoocoin (Standard Edition) TSE 0.000655473 $59.27K $479.89 0% 0.00000011 +11.21% -50.58%
  MACRON MCRN 0.000147553 $59.23K $50.42 0% 0.00000002 +159.47% +0.16%
  ChanCoin 4CHN 0.00865144 $57.78K $14.88 0% 0.00000143 -0.63% -5.95%
  TileCoin XTC 0.000573732 $57.37K $67.17 0% 0.00000009 +15.01% +1.37%
  MTMGaming MTM 0.0190637 $57.19K $3.45 0% 0.00000315 -25.19% -24.29%
  Litecoin Plus LCP 0.108324 $57.11K $1.44K 0% 0.00001791 -2.11% +11.11%
  ICOBID ICOB 0.00053472 $56.72K $345.28 0% 0.00000009 +4.48% -12.33%
  Asiadigicoin ADCN 0.00226406 $56.45K $42.09 0% 0.00000037 +15.78% -18.32%
  Vector VEC2 0.0034292 $56.34K $0 0% 0.0000006 0% -24.09%
  Unrealcoin URC 0.00792319 $55.66K $0.93 0% 0.00000131 -12.37% -18.95%
  Allion ALL 0.00889091 $55.12K $0.91 0% 0.00000147 -17.60% +18.66%
  Virtacoinplus XVP 0.00601166 $54.92K $1.46K 0% 0.00000099 -15.34% -87.04%
  Uro URO 0.0453618 $54.77K $181.99 0% 0.0000075 0% 0%
  Useless Ethereum Token UET 0.0136814 $54.26K $663.20 0% 0.00000226 +3.36% -7.29%
  HealthyWormCoin WORM 0.000483859 $53.14K $661.22 0% 0.00000008 -34.55% -26.52%
  SixEleven 611 0.124275 $53.01K $39.84 0% 0.00002055 +3.24% -5.51%
  Marijuanacoin MAR 0.0390829 $52.58K $542.97 0% 0.00000646 +1.49% +10.49%
  Quatloo QTL 0.00671483 $51.73K $117.86 0% 0.00000111 -0.69% -16.84%
  Dobbscoin BOB 0.0100515 $50.86K $0 0% 0.00000311 0% 0%
  ARbit ARB 0.00671354 $50.34K $12.86 0% 0.00000111 +5.41% -36.91%
  Money $$$ 0.00108288 $49.69K $432.73 0% 0.00000018 +5.57% +19.01%
  BillaryCoin BLRY 0.00543242 $48.84K $0 0% 0.00000095 +0.56% -14.46%
  Eryllium ERY 0.00995925 $48.79K $88.56 0% 0.00000165 +1.79% -8.40%
  Artex Coin ATX 0.00258366 $48.53K $41.08 0% 0.00000043 +9.18% +17.07%
  Photon PHO 0.0000024094 $47.74K $0 0% 0.00000000 +4.64% +36.02%
  BeaverCoin BVC 0.0153117 $47.70K $3.34 0% 0.00000253 +5.43% -1.95%
  GBCGoldCoin GBC 0.00419 $47.61K $461.18 0% 0.00000069 +39.67% +12.54%
  BumbaCoin BUMBA 0.00211688 $47.28K $336.48 0% 0.00000035 -25.55% -29.27%
  MustangCoin MST 0.0735812 $46.38K $299.83 0% 0.00001217 0% -40.52%
  Braincoin BRAIN 0.00465714 $45.97K $29.31 0% 0.00000077 +9.19% -6.76%
  UniBURST UNIBURST 0.045516 $45.52K $1.14 0% 0.00000984 -6.68% -27.73%
  Tickets TIX 0.0000006794 $45.44K $652.64 0% 0.00000000 -18.93% -48.11%
  Kittehcoin MEOW 0.0000018981 $45.38K $89.69 0% 0.00000000 -4.38% +5.53%
  AgrolifeCoin AGLC 0.00665306 $45.24K $0.45 0% 0.0000011 +46.24% -17.59%
  WARP WARP 0.041249 $45.18K $15.85 0% 0.00000682 0% -2.99%
  CompuCoin CPN 0.00229666 $45.05K $236.43 0% 0.00000038 -33.85% -5.62%
  Coinonat CXT 0.00521826 $45.00K $1.02K 0% 0.00000086 -14.28% -8.03%
  CampusCoin CMPCO 0.000309936 $44.65K $1.37K 0% 0.00000005 +8.29% -21.76%
  Bitcoin 21 XBTC21 0.0561634 $44.54K $0 0% 0.00000934 +5.74% -49.92%
  G3N G3N 0.00584579 $44.21K $7.23 0% 0.00000097 -1.14% +7.74%
  Pulse PULSE 0.00305692 $43.71K $356.39 0% 0.00000051 -49.05% -5.02%
  CryptoEscudo CESC 0.000302412 $43.58K $57.35 0% 0.00000005 +32.95% +7.11%
  Alexium AUM 0.00214624 $43.56K $0 0% 0.00000047 0% +0.55%
  Comet CMT 0.0487682 $42.57K $34.47 0% 0.00000806 +29.34% -21.35%
  BipCoin BIP 0.0259469 $42.22K $199.55 0% 0.00000429 -1.42% -33.98%
  SecretCoin SCRT 0.00967718 $40.92K $303.43 0% 0.0000016 -27.40% -35.57%
  Vault Coin VLTC 0.0013545 $40.86K $190.86 0% 0.00000022 +18.71% -11.10%
  Jewels JWL 0.00199592 $40.28K $77.64 0% 0.00000033 +3.22% -2.61%
  MindCoin MND 0.00314508 $39.46K $118.12 0% 0.00000052 +25.69% -7.08%
  FlavorCoin FLVR 0.00187495 $39.18K $791.93 0% 0.00000031 0% -16.99%
  23 Skidoo CHAO 143,110 $39.12K $0 0% 31.3662 0% +0.45%
  JobsCoin JOBS 0.000362894 $38.47K $303.34 0% 0.00000006 +27.63% -8.12%
  Steps STEPS 0.0020564 $38.30K $56.98 0% 0.00000034 0% 0%
  Blackstar BSTAR 0.0000604824 $38.15K $30.24 0% 0.00000001 +6.36% +7.11%
  NevaCoin NEVA 0.0164371 $38.04K $42.56 0% 0.00000272 -10.21% -9.80%
  Philosopher Stones PHS 0.0156045 $37.91K $1.39 0% 0.00000258 -15.57% -25.40%
  SoonCoin SOON 0.00302412 $37.69K $4.21 0% 0.0000005 +6.36% -7.46%
  PLNcoin PLNC 0.00217737 $37.21K $13.58 0% 0.00000036 0% -13.17%
  LeaCoin LEA 0.000120735 $36.44K $181.19 0% 0.00000002 +6.15% +16.20%
  Hirocoin HIRO 0.000113757 $36.36K $0 0% 0.00000003 0% 0%
  ZetaMicron ZMC 0.0000604824 $36.31K $30.24 0% 0.00000001 +6.36% +7.11%
  Cashcoin CASH 0.00133061 $36.26K $1.94K 0% 0.00000022 +95.00% +81.27%
  Neuro NRO 0.00120965 $36.12K $592.32 0% 0.0000002 -14.91% -17.57%
  Zayedcoin ZYD 0.00574582 $35.88K $0.92 0% 0.00000095 +6.35% -16.48%
  AllSafe ASAFE2 0.0044457 $35.70K $73.54 0% 0.00000074 -19.13% -47.46%
  SOILcoin SOIL 0.00620492 $35.38K $19.36 0% 0.00000103 -4.25% -18.08%
  Creatio XCRE 0.00170185 $34.92K $24.52 0% 0.00000028 -0.25% -7.68%
  Doubloon BOAT 0.00185881 $34.48K $268.89 0% 0.00000031 -20.32% -28.80%
  BenjiRolls BENJI 0.00166293 $33.64K $756.23 0% 0.00000027 -11.86% -13.37%
  PopularCoin POP 0.0000098869 $33.35K $6.86 0% 0.00000000 -33.75% -6.37%
  Metal Music Coin MTLMC3 0.000417999 $33.32K $328.35 0% 0.00000007 -10.52% +27.04%
  GameBet Coin GBT 0.00151206 $32.15K $43.74 0% 0.00000025 -16.91% -5.95%
  CoExistCoin COXST 0.00117384 $31.81K $0.98 0% 0.00000019 +0.40% -91.61%
  KingN Coin KNC 15.66 $31.43K $33.74 0% 0.00258919 +6.32% +64.65%
  Destiny DES 0.0195963 $31.35K $548.38 0% 0.00000324 +5.06% -10.99%
  Kurrent KURT 0.00313312 $31.08K $489.17 0% 0.00000052 -44.01% -47.97%
  TAGRcoin TAGR 0.000790377 $30.56K $0 0% 0.00000013 +6.91% +7.71%
  Solarflarecoin SFC 0.00215802 $30.39K $1.31K 0% 0.00000036 -32.43% +22.35%
  VIP Tokens VIP 0.000362894 $30.28K $78.84 0% 0.00000006 +6.36% +47.14%
  DAPPSTER DLISK 0.000302412 $30.24K $1.21 0% 0.00000005 0% +34.26%
  BitCoal COAL 0.00665306 $29.94K $30.60 0% 0.0000011 -15.05% -13.37%
  Qibuck Asset QBK 0.0178987 $29.92K $0 0% 0.00000316 +0.62% +29.24%
  Hacker Gold HKG 0.00181447 $29.23K $38.89 0% 0.0000003 -44.99% +3.66%
  Tradecoin TRADE 0.0044757 $29.06K $114.92 0% 0.00000074 -1.62% -21.44%
  Hexx HXX 0.0196591 $28.67K $60.21 0% 0.00000325 -25.88% -23.96%
  Luna Coin LUNA 0.0181468 $28.63K $109.53 0% 0.000003 +8.70% -7.82%
  Ammo Rewards AMMO 0.0003668 $28.53K $0 0% 0.00000006 -0.78% -40.95%
  CrevaCoin CREVA 0.000781109 $28.43K $882.49 0% 0.00000013 -18.22% -21.56%
  WalletBuildersCoin WBC 1.50904 $28.23K $1.05K 0% 0.0002495 +48.24% +25.11%
  Cabbage CAB 0.00264978 $27.82K $2.35 0% 0.00000044 +37.05% +75.23%
  Impact IMX 0.000241929 $26.49K $56.25 0% 0.00000004 +42.01% -10.64%
  Kronecoin KRONE 0.00986552 $26.06K $1.38K 0% 0.00000163 -9.78% -41.06%
  BowsCoin BSC 0.00459666 $25.51K $56.86 0% 0.00000076 -25.15% +13.06%
  Iconic ICON 0.0418538 $24.82K $408.74 0% 0.00000692 +6.36% -25.39%
  Ride My Car RIDE 0.000241074 $24.42K $0 0% 0.00000004 +5.98% -14.62%
  Orlycoin ORLY 0.000665306 $24.38K $351.64 0% 0.00000011 0% -35.85%
  Cthulhu Offerings OFF 0.00926959 $24.31K $0 0% 0.00000162 0% 0%
  Gold Pressed Latinum GPL 0.0979814 $23.99K $73.93 0% 0.0000162 +13.17% -44.21%
  EGO EGO 0.000395027 $23.70K $0 0% 0.00000007 0% 0%
  RSGPcoin RSGP 13.7294 $23.70K $152.35 0% 0.00226999 +8.12% +57.82%
  MiloCoin MILO 0.00217737 $23.49K $1.03 0% 0.00000036 +5.26% +79.48%
  JIO Token JIO 0.0122779 $23.43K $1.23 0% 0.00000203 +9.04% -25.79%
  AnarchistsPrime ACP 0.00532245 $23.39K $68.75 0% 0.00000088 +6.36% -18.58%
  Coinmatic 2.0 0.0106138 $23.28K $3.68K 0% 0 -53.15% 0%
  CRTCoin CRT 0.290315 $23.01K $229.63 0% 0.000048 +6.36% +7.11%
  BiosCrypto BIOS 0.00108868 $22.67K $62.44 0% 0.00000018 -10.24% -35.79%
  Printerium PRX 0.001867 $22.07K $0 0% 0.00000033 -0.51% -16.38%
  BlazeCoin BLZ 0.0000355373 $21.63K $23.36 0% 0.00000001 -10.94% -2.84%
  SongCoin SONG 0.000654883 $21.33K $12.51 0% 0.00000011 -31.79% -17.16%
  CHNCoin CNC 0.000489391 $21.07K $679.73 0% 0.00000008 +3.23% -20.15%
  ImpulseCoin IMPS 0.0010282 $20.82K $129.04 0% 0.00000017 0% 0%
  FuzzBalls FUZZ 0.00422843 $20.42K $0 0% 0.00000075 -0.85% +59.33%
  SocialCoin SOCC 0.0141154 $19.55K $234.49 0% 0.00000233 -7.38% -12.90%
  VapersCoin VPRC 0.0000249547 $19.47K $0.53 0% 0.00000000 -51.99% +18.29%
  DPAY DPAY 0.000241929 $19.24K $3.74 0% 0.00000004 -14.91% -11.56%
  Torcoin TOR 0.0604824 $19.12K $18.14 0% 0.00001 0% -89.30%
  Beatcoin XBTS 0.012157 $18.54K $1.22 0% 0.00000201 +6.36% -6.85%
  PosEx PEX 0.00749981 $18.40K $3.15 0% 0.00000124 +5.51% -2.34%
  iBank IBANK 0.00387087 $17.52K $23.11 0% 0.00000064 0% 0%
  LetItRide LIR 0.000483859 $17.48K $13.16 0% 0.00000008 +10.57% -14.31%
  1CRedit 1CR 0.19399 $17.11K $0 0% 0.000045 0% 0%
  High Voltage HVCO 0.0114131 $17.05K $0 0% 0.00000204 0% -11.74%
  Frazcoin FRAZ 0.00189933 $15.87K $172.57 0% 0.00000031 -6.28% -13.80%
  Zonecoin ZNE 0.00592727 $15.30K $0.90 0% 0.00000098 0% +9.53%
  OsmiumCoin OS76 0.0169955 $15.19K $39.71 0% 0.00000281 +29.86% -4.44%
  Xonecoin XOC 0.0350798 $14.73K $1.98 0% 0.0000058 +11.91% -10.46%
  BioBar BIOB 0.0157859 $13.98K $79.09 0% 0.00000261 -8.43% -10.98%
  Save and Gain SANDG 0.0044757 $13.72K $1.48 0% 0.00000074 +12.44% +5.65%
  Litecred LTCR 0.000445912 $13.48K $85.60 0% 0.00000007 -34.66% -50.06%
  Antilitecoin ALTC 0.000427032 $13.46K $177.99 0% 0.00000007 -12.15% -11.14%
  Magnum MGM 0.00344749 $13.28K $5.58 0% 0.00000057 -30.01% +5.16%
  Speedcash SCS 0.0506842 $13.27K $0.92 0% 0.00000838 +9.63% -6.89%
  LiteCoin Ultra LTCU 0.0161386 $12.91K $2.33K 0% 0.00000267 +9.41% -50.89%
  Slevin SLEVIN 0.00018026 $12.62K $0 0% 0.00000003 +5.66% -20.20%
  Dollar Online DOLLAR 0.0166327 $12.54K $38.19 0% 0.00000275 +10.79% -4.97%
  Wexcoin WEX 0.0476354 $12.22K $902.97 0% 0.00000788 -26.26% -42.75%
  BnrtxCoin BNX 0.000423377 $10.43K $264.21 0% 0.00000007 -17.38% -6.28%
  Concoin CONX 0.0139517 $10.38K $116.05 0% 0.00000231 -9.32% -38.38%
  Project-X NANOX 120,965 $9.47K $308.92 0% 20 +1.20% -24.79%
  SydPak SDP 0.0588679 $9.39K $0 0% 0.0000103 0% +1.31%
  GeertCoin GEERT 0.00179598 $9.14K $96.05 0% 0.0000003 +0.73% +22.62%
  Dix Asset DIX 0.0000000885 $8.85K $735.44 0% 0.00000000 -17.77% +21.89%
  Argus ARGUS 0.00724889 $8.32K $8.16 0% 0.0000012 -6.03% +0.83%
  Rawcoin XRC 0.0111288 $7.84K $94.01 0% 0.00000184 +5.22% +18.20%
  Impeachcoin 0.0231748 $7.14K $0 0% 0 0% 0%
  CCMiner CCM100 0.00202936 $6.82K $6.06 0% 0.00000034 -0.45% -31.69%
  LiteBitcoin LBTC 0.00205358 $6.55K $462.45 0% 0.00000034 +2.38% -14.54%
  P7Coin P7C 0.000181447 $6.39K $1.81 0% 0.00000003 0% -19.66%
  Veros VRS 0.0000127834 $6.22K $10.49K 0% 0.00000000 -77.33% -42.66%
  BBQCoin BQC 0.000120965 $6.14K $5.14 0% 0.00000002 +6.36% +114.23%
  Elysium ELS 0.00151206 $6.06K $116.92 0% 0.00000025 -34.97% -13.21%
  Selfiecoin SLFI 0.000055805 $6.02K $0 0% 0.00000001 0% -0.88%
  UCoin U 0.0021823 $5.87K $0 0% 0.00000059 0% 0%
  Bitvolt VOLT 0.000362894 $5.48K $416.50 0% 0.00000006 -28.88% -28.59%
  MantraCoin MNC 0.00109671 $5.10K $0 0% 0.0000002 0% +94.21%
  Sojourn SOJ 0.0104608 $5.08K $296.59 0% 0.00000173 -1.07% +4.60%
  LevoPlus LVPS 0.00496059 $4.86K $449.20 0% 0.00000082 -0.87% -22.26%
  HarmonyCoin HMC 0.0110506 $4.71K $22.77K 0% 0.00000183 +19.21% +78.54%
  NodeCoin NODC 0.00278219 $4.67K $23.33 0% 0.00000046 -2.15% -7.04%
  BurstOcean OCEAN 0.0215235 $4.56K $13.13 0% 0.00000356 -3.38% -20.17%
  Enigma XNG 0.256869 $4.27K $61.07 0% 0.00004247 +21.30% -39.14%
  Lex4All LEX 0.00337489 $3.38K $0.16 0% 0.00000056 -3.47% +71.26%
  BTCDragon DRAGON 0.00798198 $3.22K $0 0% 0.00000189 0% 0%
  Powercoin PWR 0.0000604824 $3.02K $21.02 0% 0.00000001 +6.36% +7.11%
  Revenu REV 0.00235881 $2.82K $300.81 0% 0.00000039 -50.62% -73.91%
  Californium CF 0.024072 $2.68K $256.48 0% 0.00000398 +13.78% -18.39%
  PizzaCoin PIZZA 0.00169351 $2.33K $2.11 0% 0.00000028 -25.21% -27.20%
  1337 1337 0.0000577424 $2.21K $7.20K 0% 0.00000001 +3.50% +3.77%
  Zcashshare ZHS 0.000770049 $2.18K $0 0% 0.00000018 0% 0%
  Ulatech ULA 0.0170967 $1.65K $365.55 0% 0.00000283 +35.43% +35.20%
  Ebittree Coin EBT 0.00112516 $1.40K $615.53 0% 0.00000019 -38.94% -55.86%
  Xiaomicoin MI 0.0000033215 $1.35K $0 0% 0.00000000 0% 0%
  Environ ENV 0.0000099154 $1.32K $64.27 0% 0.00000000 +38.69% +15.38%
  Future Digital Currency FDC 0.000418694 $1.15K $0 0% 0.00000007 +5.18% +48.29%
  MikeTheMug MUG 0.00111728 $1.12K $0 0% 0.0000002 0% -1.41%
  Digital Money Bits DMB 0.00212961 $897.00 $2.84K 0% 0.00000035 -25.15% -36.03%
  Abncoin ABN 0.00756641 $512.00 $90.11 0% 0.00000125 -21.51% -17.27%
  Digital Credits DGCS 0.0000604824 $352.00 $86.23 0% 0.00000001 -46.82% +7.11%
  Xenixcoin XEN 0.0105428 $106.00 $0 0% 0.0000024 0% 0%
  CaliphCoin CALC 0.000803166 $70.00 $38.01 0% 0.00000013 +8.64% -20.49%
  AppleCoin APW 0.00127013 $65.00 $6.90K 0% 0.00000021 +12.62% -77.23%
  UR UR 0.000673109 $0 $49.32 0% 0.00000011 +7.60% -4.73%
  X2 X2 0.0000534987 $0 $0 0% 0.00000001 0% 0%
  FNC 0 $0 $0 0% 0 0% 0%
  DHG DHG 0.209334 $0 $0 0% 0.00004529 0% 0%
  MSD MSD 0.0174794 $0 $151.54K 0% 0.00000289 -1.66% -42.11%
  Aces ACES 0.000133592 $0 $77.97 0% 0.00000002 -7.70% +11.55%
  Aion AION 0.536251 $0 $49.25K 0% 0.00008866 -11.45% 0%
  AMIS AMIS 453.038 $0 $685.94 0% 0.0749041 -6.96% -72.95%
  bond 0 $0 $0 0% 0 0% 0%
  BRAT BRAT 0.000445859 $0 $6.21K 0% 0.00000007 +91.80% +82.05%
  eLTC ELTC2 0.00024686 $0 $187.97 0% 0.00000004 -21.37% +31.81%
  Ergo EFYT 7.39363 $0 $5.14K 0% 0.00122244 +3.01% +13.85%
  FLiK FLIK 0.1313 $0 $1.31M 0.03% 0.00002171 -29.91% +19.12%
  Kayicoin KAYI 0.00148894 $0 $17.07K 0% 0.00000034 +16.12% -35.02%
  OCOW OCOW 0.00503175 $0 $0 0% 0.00000082 +1.52% +20.42%
  Qora QORA 0.179078 $0 $95.53 0% 0.00002961 +4.80% +58.46%
  STEX STEX 0.124789 $0 $757.68 0% 0.00002063 -2.80% +6.94%
  Sync SYNC 347.774 $0 $24.19 0% 0.0575 -15.19% 0%
  Wink WINK 0.0001882 $0 $102.47 0% 0.00000003 -17.26% -19.57%
  9COIN 9COIN 0.00967718 $0 $21.42 0% 0.0000016 +5.37% -16.20%
  Axiom AXIOM 0.0117941 $0 $31.75 0% 0.00000195 +6.36% +7.11%
  Birds BIRDS 0.000120148 $0 $0 0% 0.00000002 +5.64% +6.47%
  Bitok BITOK 0.0000602151 $0 $4.29 0% 0.00000001 +56.69% +16.07%
  Cyder CYDER 0.000544341 $0 $2.43 0% 0.00000009 -12.98% -25.85%
  Dashs DASHS 0.0209874 $0 $8.25 0% 0.00000347 -11.71% -22.57%
  Flash FLASH 0.00356846 $0 $7.63K 0% 0.00000059 -11.39% -27.28%
  Hyper HYPER 0.0520222 $0 $49.60 0% 0.0000086 -48.15% +24.55%
  Pura 0.157596 $0 $734.14K 0.01% 0 +5.23% 0%
  LePen LEPEN 0.0000801692 $0 $140.96 0% 0.00000001 -15.97% +27.82%
  Maker MKR 248.315 $0 $0 0% 0.0581359 0% 0%
  Mavro MAVRO 0.00666845 $0 $0 0% 0.00000123 0% -4.07%
  Minex MINEX 0.0543732 $0 $6.17K 0% 0.00000899 +82.96% +27.66%
  MMXVI MMXVI 0.00290315 $0 $1.16 0% 0.00000048 0% +0.81%
  Rcoin RCN 0.0000562732 $0 $0 0% 0.00000001 -1.04% 0%
  Tezos (Pre-Launch) XTZ 1.85169 $0 $819.75K 0.02% 0.00030615 -14.75% -24.07%
  Topaz Coin TOPAZ 0.109868 $0 $33.10 0% 0.00001817 -35.77% -12.61%
  UGAIN GAIN 0.000619289 $0 $39.51 0% 0.0000001 -1.00% +9.62%
  vgina 0.0065581 $0 $0 0% 0 0% 0%
  YOYOW YOYOW 0.0338616 $0 $251.68K 0.01% 0.0000056 +0.42% -12.75%
  Achain ACT 0.0678612 $0 $163.12K 0% 0.00001122 -8.70% +8.65%
  AdCoin ACC 0.150428 $0 $1.71K 0% 0.00002487 -17.88% -42.15%
  Aureus AURS 4.29461 $0 $692.04K 0.01% 0.00071006 -30.17% +38.18%
  BITFID FID 0.122321 $0 $0 0% 0.00002 -4.12% +8.46%
  Bitgem BTG 0.878226 $0 $60.17 0% 0.0001452 +7.49% +3.97%
  Bubble BUB 0.0423377 $0 $31.19 0% 0.000007 +6.36% -2.10%
  Cashme CME 0.0000604824 $0 $3.02 0% 0.00000001 0% -46.45%
  Change CAG 0.221281 $0 $76.78K 0% 0.00003659 -14.55% 0%
  CORION COR 0.997899 $0 $2.72K 0% 0.00016499 -0.71% +30.00%
  Cubits QBT 0.00157254 $0 $171.78 0% 0.00000026 -1.22% -3.32%
  ELcoin ELCO 44.4059 $0 $0 0% 0.013 0% 0%
  Etherx ETX 2.43704 $0 $0 0% 0.00044 0% +8.82%
  Everus EVR 3.94163 $0 $60.32K 0% 0.0006517 +26.84% 0%
  Gycoin GYC 0.000830838 $0 $0 0% 0.00000021 0% 0%
  HBCoin HBC 0.000240424 $0 $0 0% 0.00000006 0% -62.73%
  iQuant IQT 0.274294 $0 $1.77K 0% 0.00004535 -53.03% -52.74%
  Kolion KLN 1.73705 $0 $457.88K 0.01% 0.0002872 -0.19% -7.03%
  Macro MCR 4.04403 $0 $559.62 0% 0.00066863 +9.21% -26.64%
  netBit NBIT 0.0314951 $0 $754.67 0% 0.00000521 -7.54% +3.24%
  Nexxus NXX 0.00815763 $0 $0 0% 0.00000169 0% -4.80%
  PiCoin PI 0.00471762 $0 $54.43 0% 0.00000078 0% 0%
  RChain RHOC 0.157633 $0 $7.44K 0% 0.00002606 -11.03% -15.73%
  T-coin TCOIN 0.000121133 $0 $473.65 0% 0.00000002 +10.54% +66.84%
  TeamUp TEAM 0.000121803 $0 $0 0% 0.00000002 +7.09% 0%
  UNCoin UNC 0.0000604824 $0 $17.94 0% 0.00000001 +6.36% +7.11%
  XDE II XDE2 3.58491 $0 $0.70 0% 0.00059272 +6.39% +26.30%
  Yogold YOG 0.00070467 $0 $0 0% 0.00000019 0% 0%
  ATMCoin ATMC 1.20965 $0 $967.72 0% 0.0002 +6.36% +7.11%
  AxFunds AXF 0.0902275 $0 $0 0% 0.000016 0% 0%
  BagCoin BGC 0.000741343 $0 $0 0% 0.00000017 0% 0%
  BatCoin BAT 0.14680 $0 $124.16 0% 0.00000000 -4.34% +8.20%
  Bitcedi BXC 0.00240583 $0 $6.78 0% 0.0000004 +5.78% +7.55%
  BitSoar BSR 0.120965 $0 $1.47M 0.03% 0.00002 +14.95% 0%
  Bongger BGR 0.0000728493 $0 $69.64 0% 0.00000001 -2.39% +146.44%
  BTCGold XBG 0.00284267 $0 $7.14K 0% 0.00000047 +27.90% -43.69%
  Clinton CLINT 0.00834657 $0 $5.52 0% 0.00000138 0% +6.28%
  DFSCoin DFS 0.0243043 $0 $13.59K 0% 0.00000402 +7.09% +6.43%
  Dochain DOC 0.0505087 $0 $0 0% 0.00001172 0% 0%
  Dubstep DUB 0.00151206 $0 $1.21 0% 0.00000025 +10.79% +7.11%
  EDRCoin EDRC 0.032414 $0 $75.68 0% 0.00000536 -8.48% -7.19%
  EggCoin EGG 0.0214874 $0 $0 0% 0.00000377 0% 0%
  Elacoin ELC 0.131054 $0 $0 0% 0.00002304 0% +10.80%
  FutCoin FUTC 0.00175399 $0 $6.14 0% 0.00000029 0% -17.39%
  Gambleo GMB 0.000316038 $0 $0 0% 0.00000008 0% 0%
  GAY Money GAY 0.0188115 $0 $508.44 0% 0.00000311 +9.17% +34.25%
  GO! Coin XGOX 0.018931 $0 $15.69K 0% 0.00000313 +17.81% 0%
  Huncoin HNC 0.000967718 $0 $211.41 0% 0.00000016 -10.18% -54.49%
  KexCoin KEXCOIN 15.0343 $0 $12.41K 0% 0.00248573 +5.75% +6.54%
  LAthaan LTH 0.000423377 $0 $39.94 0% 0.00000007 +6.36% +7.11%
  LLToken LLT 0.0874419 $0 $12.28K 0% 0.00001446 -1.80% 0%
  Moneta MONETA 0.000362894 $0 $0.73 0% 0.00000006 0% -8.20%
  Omicron OMC 0.218108 $0 $0 0% 0.00003766 0% +2.50%
  Operand OP 0.000907235 $0 $6.72 0% 0.00000015 -6.16% -5.49%
  OX Fina OX 0.0111817 $0 $2.23K 0% 0.00000185 +13.32% -26.24%
  Paccoin PAC 0.0000001667 $0 $901.21 0% 0.00000000 +0.14% +14.76%
  PayPeer PAYP 0.0000599307 $0 $0 0% 0.00000001 +5.39% 0%
  PinkDog PDG 0.000180216 $0 $0 0% 0.00000003 +5.64% +7.04%
  SACoin SAC 0.0555148 $0 $423.73 0% 0.00001195 +0.65% +89.27%
  Protean PRN 0.0000119444 $0 $617.41 0% 0.00000000 +12.84% -76.73%
  RHFCoin RHFC 0.0010282 $0 $17.51 0% 0.00000017 -17.82% -17.28%
  SHACoin SHA 0.000856267 $0 $0 0% 0.00000014 -0.74% +1.04%
  Suretly SUR 3.09288 $0 $2.91K 0% 0.00051137 -3.04% -9.99%
  TopCoin TOP 0.000665306 $0 $29.93 0% 0.00000011 -2.51% -21.46%
  UtaCoin UTA 0.00169351 $0 $16.90 0% 0.00000028 +6.36% -3.87%
  OBITS.WARRANT 0.553599 $0 $0 0% 0 0% 0%
  Wi Coin WIC 0.00641479 $0 $1.59K 0% 0.00000106 -0.95% +1.23%
  Wowcoin WOW 0.00013119 $0 $1.20 0% 0.00000002 +4.19% +116.44%
  Xaucoin XAU 0.0162093 $0 $59.50 0% 0.00000268 0% -13.53%
  Yescoin YES 0.0000083338 $0 $92.76 0% 0.00000000 +77.94% -78.50%
  ZenGold ZENGOLD 0.0628014 $0 $18.27 0% 0.00001038 -15.94% -5.34%
  ZSEcoin ZSE 0.00828608 $0 $57.76 0% 0.00000137 +4.85% -6.87%
  AlpaCoin APC 0.0688289 $0 $94.95 0% 0.00001138 +3.00% -61.45%
  AsicCoin ASC 0.000543899 $0 $0 0% 0.00000009 +2.58% -35.23%
  Avoncoin ACN 0.000483859 $0 $97.20 0% 0.00000008 +21.55% +16.84%
  Bankcoin B@ 1.06232 $0 $473.86 0% 0.00017564 -53.85% +129.78%
  Bastonet BSN 0.00133061 $0 $4.91K 0% 0.00000022 +6.20% -92.58%
  BetaCoin BET 0.00399184 $0 $113.77 0% 0.00000066 +3.33% -37.99%
  Bitcloud BTDX 0.608097 $0 $27.59K 0% 0.00010054 +11.35% +33.21%
  BuzzCoin BUZZ 0.000362894 $0 $18.13K 0% 0.00000006 +11.34% -6.25%
  ClubCoin CLUB 0.41439 $0 $50.71K 0% 0.00006851 -1.52% -11.28%
  DarkLisk DISK 0.000725788 $0 $138.90 0% 0.00000012 -8.84% -8.18%
  DeusCoin DEUS 0.369003 $0 $13.40K 0% 0.00006101 +9.01% -30.09%
  Facecoin FC 0.0160905 $0 $860.44 0% 0.00000266 +4.57% -35.20%
  Fazzcoin FAZZ 0.00151206 $0 $27.96 0% 0.00000025 +2.27% -31.39%
  Gokucoin GOKU 0.0146839 $0 $947.36 0% 0.00000243 -7.45% +56.18%
  Golfcoin GOLF 0.0000601802 $0 $0 0% 0.00000001 +5.83% +5.92%
  grumfork 0.000180027 $0 $0 0% 0 0% 0%
  GulfCoin MGC 0.0041128 $0 $79.96K 0% 0.00000068 -1.56% -12.48%
  InfChain INF 0.00800205 $0 $1.12M 0.02% 0.00000132 +7.73% +5.89%
  LandCoin LDCN 0.00159684 $0 $363.46 0% 0.00000026 -27.85% -19.44%
  MarxCoin MARX 0.00111851 $0 $315.85 0% 0.00000018 -6.62% -20.20%
  MIYUCoin MIU 0.0000601802 $0 $0 0% 0.00000001 +5.83% +6.66%
  Motocoin MOTO 0.0015325 $0 $220.53 0% 0.00000025 -30.40% -85.43%
  NamoCoin NAMO 0.000232641 $0 $4.45K 0% 0.00000004 -5.63% -19.36%
  Opescoin OPES 0.00169351 $0 $36.03 0% 0.00000028 +6.36% 0%
  PeepCoin PCN 0.0000604824 $0 $27.75 0% 0.00000001 +6.36% +419.52%
  PokeCoin POKE 0.000120965 $0 $0.61 0% 0.00000002 0% +7.11%
  Primulon PRIMU 0.000141243 $0 $415.58 0% 0.00000002 -24.45% -37.47%
  Quotient XQN 0.00476464 $0 $0 0% 0.00000079 +6.06% +8.96%
  Regacoin REGA 0.00254026 $0 $1.11K 0% 0.00000042 +6.36% -29.22%
  RichCoin RICHX 0.00557663 $0 $0 0% 0.00000098 -0.09% -2.24%
  RubleBit RUBIT 0.0027625 $0 $547.52 0% 0.00000046 +15.64% -11.44%
  SafeCoin SFE 0.0000601802 $0 $0 0% 0.00000001 +5.83% +6.64%
  SegWit2x (Pre-Launch) B2X 851.769 $0 $3.47M 0.07% 0.140829 0% 0%
  Senderon SDRN 0.0219383 $0 $198.58K 0% 0.00000363 +21.45% +137.97%
  ShellPay SHELL 0.0166628 $0 $0 0% 0.00000393 0% 0%
  SoulCoin SOUL 0.0000596671 $0 $0 0% 0.00000001 +4.93% 0%
  Swapcoin SWP 0.214143 $0 $1.87K 0% 0.00003541 +0.58% 0%
  TeraCoin TERA 0.0000609895 $0 $0 0% 0.00000001 +7.25% +7.94%
  TheCreed TCR 0.000423377 $0 $780.05 0% 0.00000007 +48.90% +7.62%
  Tyrocoin TYC 0.137839 $0 $2.28K 0% 0.00002279 +6.50% -13.44%
  UG Token UGT 0.318241 $0 $98.31K 0% 0.00005262 -7.37% -1.74%
  Voyacoin VOYA 1.87217 $0 $540.63 0% 0.00030954 -11.40% -19.43%
  WA Space WA 0.0176004 $0 $6.79K 0% 0.00000291 +1.82% +20.11%
  Wowecoin WEC 0.129 $0 $12.90 0% 0.00002133 0% +15.18%
  XTD Coin XTD 0.0000604824 $0 $2.09K 0% 0.00000001 +6.36% -33.21%
  Animecoin ANI 0.000181447 $0 $656.36 0% 0.00000003 +6.36% +36.27%
  Aseancoin ASN 0.00302412 $0 $904.58 0% 0.0000005 0% -43.63%
  BestChain BEST 0.00128263 $0 $12.16 0% 0.00000021 +18.17% -7.03%
  Cheapcoin CHEAP 0.000604824 $0 $22.26 0% 0.0000001 +32.86% +257.02%
  Cobinhood COB 0.0556163 $0 $178.82K 0% 0.0000092 -4.17% -5.01%
  Coupecoin COUPE 0.0000050034 $0 $473.96 0% 0.00000000 +20.69% +59.07%
  Cryptonex CNX 1.76916 $0 $1.16K 0% 0.00029251 -23.80% -33.76%
  CyberCoin CC 0.0000607982 $0 $0 0% 0.00000001 +6.92% -46.13%
  DomRaider DRT 0.0654327 $0 $14.94K 0% 0.00001082 +10.27% 0%
  EtherDoge EDOGE 0.00173991 $0 $17.51K 0% 0.00000029 +470.97% 0%
  Excelcoin EXL 0.000339721 $0 $0 0% 0.00000006 0% +100.53%
  Fargocoin FRGC 8.11584 $0 $677.11K 0.01% 0.00134185 +1.67% +6.78%
  FiboCoins FBC 0.000751326 $0 $0 0% 0.00000018 0% 0%
  GanjaCoin MRJA 0.0373176 $0 $804.42 0% 0.00000617 -42.79% +5.47%
  HelloGold HGT 0.0109824 $0 $1.29K 0% 0.00000182 +20.50% -47.46%
  IrishCoin IRL 0.00163302 $0 $39.86 0% 0.00000027 +6.36% +25.73%
  Karmacoin KARMA 0.0000565793 $0 $0 0% 0.00000001 0% 0%
  KashhCoin KASHH 0.0000658089 $0 $0.29 0% 0.00000001 -42.08% +0.11%
  Lepaoquan HLB 0.00215339 $0 $0 0% 0.00000059 0% 0%
  microCoin MRC 0.0000572371 $0 $0 0% 0.00000001 0% +1.35%
  Mind Gene MG 0.0145158 $0 $3.29K 0% 0.0000024 +2.10% +18.49%
  MoneyCoin MONEY 0.0000604824 $0 $51.41 0% 0.00000001 +6.36% +7.11%
  OperaCoin OCN 0.86431 $0 $0 0% 0.00025991 0% 0%
  Peacecoin PEC 0.00429425 $0 $119.21 0% 0.00000071 -46.82% -64.29%
  Quebecoin QBC 0.00151206 $0 $53.85 0% 0.00000025 +32.95% +36.49%
  RoyalCoin ROYAL 0.00305508 $0 $0 0% 0.00000054 -0.51% -34.34%
  Royalties XRY 0.0313017 $0 $0 0% 0.00000561 0% -35.70%
  Sand Coin SND 1.77919 $0 $10.31K 0% 0.00029417 +26.21% +9.21%
  Sharkcoin SAK 0.00238365 $0 $35.15 0% 0.00000039 +2.33% +5.96%
  ShellCoin SHELL 0.0367803 $0 $0 0% 0.0000061 +6.03% 0%
  SIGMAcoin SIGMA 0.0594843 $0 $13.07K 0% 0.00000983 -0.76% +35.69%
  Skeincoin SKC 0.00269919 $0 $0 0% 0.00000045 +5.48% +16.50%
  SnakeEyes SNAKE 0.0399722 $0 $179.88 0% 0.00000661 -4.93% +13.27%
  Sphre AIR XID 0.259724 $0 $102.36K 0% 0.00004294 -1.64% -11.39%
  Swisscoin SIC 0.000665306 $0 $131.29K 0% 0.00000011 +23.51% 0%
  Tellurion TELL 0.0000723058 $0 $13.03 0% 0.00000001 -57.38% -19.98%
  TerraNova TER 5.30479 $0 $4.58K 0% 0.00087708 +6.58% -22.77%
  TodayCoin TODAY 0.000846753 $0 $129.37 0% 0.00000014 +6.36% -3.26%
  TROPTIONS TROPTION 0.239546 $0 $0 0% 0.00005592 0% 0%
  TurboCoin TURBO 0.0000613628 $0 $0 0% 0.00000001 +7.91% 0%
  VegasCoin VGC 0.00090727 $0 $42.34 0% 0.00000015 +0.45% -5.23%
  Akuya Coin AKY 0.919332 $0 $52.47K 0% 0.000152 -12.92% 0%
  Antimatter ANTX 0.0000439345 $0 $1.50 0% 0.00000001 -3.89% +9.78%
  AvatarCoin AV 0.0251607 $0 $8.78 0% 0.00000416 +6.61% -12.73%
  BitCentavo NBE 0.0000042798 $0 $1.23 0% 0.00000000 -92.46% -89.54%
  BlazerCoin BLAZR 0.00108868 $0 $1.83 0% 0.00000018 +3.54% -36.22%
  CryptoBuck 0.0444597 $0 $0 0% 0 0% 0%
  Dutch Coin DUTCH 0.00133061 $0 $287.83K 0.01% 0.00000022 +91.46% 0%
  eLTC ELTC2 0.00149764 $0 $78.24K 0% 0.00000031 -89.84% 0%
  FlappyCoin FLAP 0.000001165 $0 $6.76 0% 0.00000000 +95.62% +56.85%
  Fonziecoin FONZ 0.000181447 $0 $14.00 0% 0.00000003 -36.18% -19.67%
  GeyserCoin GSR 0.0668407 $0 $324.46 0% 0.00001105 -3.57% -18.56%
  Golos Gold GBG 0.0961405 $0 $81.27K 0% 0.0000159 -8.37% -26.38%
  HODL Bucks HDLB 0.0965903 $0 $10.43K 0% 0.00001597 -64.75% -12.59%
  India Coin INDIA 0.000362894 $0 $557.30 0% 0.00000006 +6.36% -8.55%
  IvugeoCoin IEC 0.0515137 $0 $0 0% 0.0000159 0% 0%
  KolschCoin TP1 0.0277363 $0 $0 0% 0.00000709 0% 0%
  LeviarCoin XLC 0.0208237 $0 $88.44 0% 0.00000344 +8.51% -14.43%
  LinkedCoin LKC 0.000120965 $0 $64.77 0% 0.00000002 -29.10% 0%
  Magnetcoin MAGN 1.14082 $0 $56.31 0% 0.00018862 +43.18% +15.04%
  MobileCash MBL 0.000725788 $0 $135.39 0% 0.00000012 +6.36% -43.09%
  PeopleCoin MEN 0.000544341 $0 $41.81 0% 0.00000009 -2.38% -13.79%
  PrismChain PRM 0.000903973 $0 $0 0% 0.00000015 +5.97% -0.02%
  Psilocybin PSY 0.0166587 $0 $0 0% 0.00000274 +6.91% 0%
  Quartz QRZ 0.0000368235 $0 $0 0% 0.00000001 0% 0%
  RabbitCoin RBBT 0.0000013076 $0 $360.86 0% 0.00000000 -67.12% -96.54%
  Sakuracoin SKR 0.00120573 $0 $51.53 0% 0.0000002 +51.45% -43.50%
  SportsCoin SPORT 0.000907235 $0 $3.70 0% 0.00000015 +6.35% 0%
  TechShares THS 0.533415 $0 $72.36K 0% 0.00008819 +1.00% -5.94%
  The Aladin 0.000885916 $0 $0 0% 0 0% 0%
  TrickyCoin TRICK 0.00864898 $0 $1.97 0% 0.00000143 +7.11% +7.87%
  Zeusshield ZSC 0.0498758 $0 $478.89K 0.01% 0.00000825 +7.14% +38.24%
  Zilbercoin ZBC 0.0482144 $0 $708.44 0% 0.00000797 +2.38% -2.15%
  Chronologic DAY 4.91489 $0 $7.54K 0% 0.00081262 -7.05% +10.70%
  Digitalfund DTF 0.000450796 $0 $0 0% 0.00000011 0% 0%
  DynamicCoin DMC 1.00001 $0 $0 0% 0.00017737 0% 0%
  FedoraShare FEDS 0.0000081216 $0 $0 0% 0.00000000 0% 0%
  FireFlyCoin FFC 0.0000604824 $0 $14.74 0% 0.00000001 +6.36% -23.30%
  Fuda Energy FEI 0.00120212 $0 $0 0% 0.00000028 0% +0.21%
  GoldMaxCoin GMX 0.000907235 $0 $11.01 0% 0.00000015 +6.36% -29.72%
  Granite GRN 0.0122779 $0 $196.47 0% 0.00000203 +5.33% -4.96%
  Lazaruscoin LAZ 0.00187495 $0 $43.98K 0% 0.00000031 -16.41% +18.59%
  Ormeus Coin ORME 0.511488 $0 $30.35K 0% 0.00008457 -0.04% -3.61%
  RoyalCoin 2 RYCN 0.00140934 $0 $0 0% 0.00000038 0% 0%
  Storjcoin X SJCX 0.374386 $0 $44.07K 0% 0.0000619 -10.19% -25.90%
  StrongHands SHND 0.0000000265 $0 $1.37K 0% 0.00000000 -29.95% -34.79%
  Wild Crypto WILD 0.102731 $0 $3.61K 0% 0.00001699 +0.11% +22.03%
  Aidos Kuneen ADK 22.5959 $0 $0 0% 0.004 0% 0%
  BitAlphaCoin BAC 0.0026259 $0 $0 0% 0.00000044 +4.94% -6.27%
  CBD Crystals CBD 0.00181447 $0 $52.69 0% 0.0000003 -16.03% 0%
  Cycling Coin CYC 0.00176315 $0 $0 0% 0.00000029 +6.92% 0%
  DeltaCredits DCRE 0.193885 $0 $0 0% 0.00003438 -0.83% +13.44%
  Donationcoin DON 0.000422719 $0 $19.88 0% 0.00000007 +2.78% +1.18%
  Goldpay Coin GP 0.00366175 $0 $0 0% 0.00000095 0% +25.51%
  WeAreSatoshi WSX 0.00175399 $0 $2.87 0% 0.00000029 +6.36% +29.42%
  AmsterdamCoin AMS 0.00523294 $0 $1.95K 0% 0.00000087 +2.24% +50.60%
  Crystal Clear CCT 0.621324 $0 $20.43K 0% 0.00010273 -3.51% -55.08%
  ElectionChain ELC 0.000986862 $0 $0 0% 0.00000021 0% 0%
  First Bitcoin BIT 0.0143343 $0 $33.97 0% 0.00000237 +14.58% +3.61%
  GoldUnionCoin GUC 0.611174 $0 $58.52 0% 0.00010105 -3.66% -44.34%
  Indorse Token IND 0.063163 $0 $168.16K 0% 0.00001044 -5.43% -38.12%
  InvisibleCoin IVZ 0.304589 $0 $3.05 0% 0.00005036 0% -11.34%
  Nebulas Token NAS 5.41147 $0 $0 0% 0.00117356 0% 0%
  Pirate Blocks SKULL 0.00187495 $0 $390.11 0% 0.00000031 -8.21% -58.04%
  TeslaCoilCoin TESLA 1.14239 $0 $1.36K 0% 0.00018888 +6.59% 0%
  FrankyWillCoin FRWC 0.00241929 $0 $49.91 0% 0.0000004 0% -29.43%
  GameLeagueCoin GML 0.00671354 $0 $42.13 0% 0.00000111 0% 0%
  Halloween Coin HALLO 0.000181447 $0 $488.50 0% 0.00000003 -5.06% -27.52%
  Masternodecoin MTNC 0.0755872 $0 $2.36K 0% 0.0000125 +4.90% -6.88%
  Victoriouscoin VTY 0.0000459338 $0 $0 0% 0.00000001 0% 0%
  EncryptoTel [ETH] ETT 0.0606399 $0 $3.12K 0% 0.00001003 +5.29% +19.94%
  Neptune Classic NTCC 0.00057144 $0 $0 0% 0.0000001 0% 0%
  President Trump PRES 0.00399905 $0 $551.17 0% 0.00000066 -8.70% -3.92%
  putincoin-putin 0.00249192 $0 $1.78K 0% 0 +4.56% 0%
  Safe Trade Coin XSTC 0.000120965 $0 $2.42 0% 0.00000002 +112.71% +114.23%
  SuperTurboStake STRB 0.0000474373 $0 $0 0% 0.00000001 0% 0%
  Alphabit ABC 18.9313 $0 $739.97 0% 0.00313005 +11.38% +55.98%
  Blockchain Index BLX 1.46956 $0 $4.62K 0% 0.00024297 +2.42% -9.90%
  Asset Backed Coin ABC 0.102137 $0 $0 0% 0.00002429 0% -1.29%
  Bitcoin Unlimited (Futures) BTU 207 $0 $8.00K 0% 0.0342248 -12.50% -42.67%
  BitcoinCashScrypt BCCS 0.0814698 $0 $53.87K 0% 0.00001347 0% 0%
  Health Care Chain HCC 0.00848798 $0 $0 0% 0.00000197 0% 0%
  Moving Cloud Coin MCC 0.0308561 $0 $0 0% 0.00000717 0% -67.12%
  President Clinton HILL 0.0000448779 $0 $0 0% 0.00000001 0% 0%
  President Johnson GARY 0.119794 $0 $0 0% 0.00001998 +5.43% 0%
  President Sanders BURN 0.0000462951 $0 $0 0% 0.00000001 0% 0%
  The Champion Coin 0.147506 $0 $196.08K 0% 0 0% 0%
  Happy Creator Coin HCC 0.000302412 $0 $18.07 0% 0.00000005 0% -2.94%
  Infinity Economics XIN 0.0135522 $0 $107.02K 0% 0.00000224 -0.42% -16.75%
  Internet of Things XOT 1,209.04 $0 $10.64 0% 0.1999 +6.36% 0%
  Tattoocoin (Limited Edition) TLE 0.0424586 $0 $12.10 0% 0.00000702 -62.69% -53.04%
  UniversalRoyalCoin UNRC 0.000847638 $0 $421.12 0% 0.00000014 -2.45% -6.18%
  Digital Bullion Gold DBG 0.00338701 $0 $4.75 0% 0.00000056 +4.48% +5.23%
  MorningStar MRNG 0.00181447 $0 $72.58 0% 0.0000003 +145.44% +114.21%
  Pabyosi Coin (Special) PCS 0.109473 $0 $3.04K 0% 0.0000181 -0.44% +45.15%
  The Vegan Initiative XVE 0.000455871 $0 $147.89 0% 0.00000008 -44.43% +41.20%
  True Investment Coin TIC 0.0029373 $0 $0 0% 0.00000091 0% 0%
  First Bitcoin Capital BITCF 0.166447 $0 $1.18K 0% 0.00002752 -20.49% -45.32%
  International Diamond XID 0.00345136 $0 $0 0% 0.00000061 -0.51% -37.27%
  Ethereum Movie Venture EMV 0.291473 $0 $278.98 0% 0.00004819 -63.90% -14.33%
  Advanced Internet Blocks AIB 0.00562076 $0 $45.10 0% 0.00000093 +10.46% -12.89%
  Global Business Revolution GBRC 0.000181447 $0 $9.17 0% 0.00000003 -20.23% +23.58%
  Smart Investment Fund Token SIFT 3.27163 $0 $10.54K 0% 0.00054092 -23.53% +1.69%
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์