x
ข่าวเด่น
0

สัญญาฟิวเจอร์สฟอเร็กซ์

  ชื่อเดือนล่าสุดเปลี่ยนราคาเปิดสูงสุดต่ำสุดเวลาแผนภูมิ
U.S. Dollar IndexSep 17 95.590-0.15495.77095.78095.57020:54Q / C / O
British PoundSep 17 1.2968s+0.01281.28481.30051.282706/28/17Q / C / O
Canadian DollarSep 17 0.76865s+0.007250.759300.769550.7587506/28/17Q / C / O
Japanese YenSep 17 0.893850s-0.0011000.8939000.8973500.89265006/28/17Q / C / O
Swiss FrancSep 17 1.04820s+0.000501.047301.049501.0419006/28/17Q / C / O
Euro FXSep 17 1.14515+0.002151.142501.145601.1421520:54Q / C / O
Australian DollarSep 17 0.76310s+0.004400.757300.763800.7570006/28/17Q / C / O
Mexican PesoSep 17 0.055470+0.0002100.0553700.0554700.05530020:53Q / C / O
New Zealand DollarSep 17 0.73200+0.002800.729600.732000.7291020:54Q / C / O
South African RandSep 17 0.076625+0.0004000.0764750.0766250.07647520:43Q / C / O
Brazilian RealJul 17 0.30405s+0.003600.300350.304700.3003506/28/17Q / C / O
British Pound (P)Sep 17 1.2968s+0.01280.00001.29681.296806/28/17Q / C / O
Canadian Dollar (P)Sep 17 0.76865s+0.007250.000000.768650.7686506/28/17Q / C / O
Japanese Yen (P)Sep 17 0.893850s-0.0011000.0000000.8938500.89385006/28/17Q / C / O
Swiss Franc (P)Sep 17 1.04820s+0.000500.000001.048201.0482006/28/17Q / C / O
Euro FX (P)Sep 17 1.14300s+0.003200.000001.143001.1430006/28/17Q / C / O
Australian Dollar(P)Sep 17 0.76310s+0.004400.000000.763100.7631006/28/17Q / C / O
Mexican Peso (P)Sep 17 0.055260s+0.0003200.0000000.0552600.05526006/28/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72920s+0.001800.000000.729200.7292006/28/17Q / C / O
South African (P)Sep 17 0.076225s+0.0003500.0000000.0762250.07622506/28/17Q / C / O
Brazilian Real (P)Jul 17 0.30405s+0.003600.000000.304050.3040506/28/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
สมัครสมาชิกด้วย Google+
หรือ
สมัครสมาชิกด้วยอีเมล์