x
ข่าวเด่น
0

สัญญาฟิวเจอร์สฟอเร็กซ์

  ชื่อเดือนล่าสุดเปลี่ยนราคาเปิดสูงสุดต่ำสุดเวลาแผนภูมิ
U.S. Dollar IndexSep 17 93.438s-0.31893.73594.05593.37508/16/17Q / C / O
British PoundSep 17 1.2903+0.00051.29021.29071.290118:26Q / C / O
Canadian DollarSep 17 0.79220+0.002350.792900.792900.7921518:22Q / C / O
Japanese YenSep 17 0.909700+0.0006500.9094500.9098500.90895018:26Q / C / O
Swiss FrancSep 17 1.03770+0.001001.037901.038301.0375018:23Q / C / O
Euro FXSep 17 1.17900+0.000151.178851.179801.1788518:26Q / C / O
Australian DollarSep 17 0.79230+0.000900.792700.792800.7920018:26Q / C / O
Mexican PesoSep 17 0.056310+0.0000500.0563200.0563900.05631018:26Q / C / O
New Zealand DollarSep 17 0.73070+0.000800.730700.731000.7303018:25Q / C / O
South African RandSep 17 0.075200-0.0002750.0754500.0754500.07520017:14Q / C / O
Brazilian RealSep 17 0.31610s+0.003750.313750.316950.3137508/16/17Q / C / O
British Pound (P)Sep 17 1.2898s+0.00210.00001.29171.285508/16/17Q / C / O
Canadian Dollar (P)Sep 17 0.78985s+0.005750.000000.793150.7834008/16/17Q / C / O
Japanese Yen (P)Sep 17 0.909050s+0.0033500.0000000.9102000.90260008/16/17Q / C / O
Swiss Franc (P)Sep 17 1.03670s+0.006900.000001.038601.0261008/16/17Q / C / O
Euro FX (P)Sep 17 1.17885s+0.003400.000001.179901.1701508/16/17Q / C / O
Australian Dollar(P)Sep 17 0.79140s+0.009900.000000.793100.7813008/16/17Q / C / O
Mexican Peso (P)Sep 17 0.056260s+0.0004100.0000000.0563200.05581008/16/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72990s+0.006500.723400.731400.7218008/16/17Q / C / O
South African (P)Sep 17 0.075475s+0.0008500.0746750.0755000.07460008/16/17Q / C / O
Brazilian Real (P)Sep 17 0.31610s+0.003750.313750.316950.3137508/16/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์