x
ข่าวเด่น
0

สัญญาฟิวเจอร์สฟอเร็กซ์

  ชื่อเดือนล่าสุดเปลี่ยนราคาเปิดสูงสุดต่ำสุดเวลาแผนภูมิ
U.S. Dollar IndexDec 17 93.640+0.06193.64093.79093.62521:30Q / C / O
British PoundDec 17 1.3216+0.00031.32101.32191.319021:30Q / C / O
Canadian DollarDec 17 0.79230+0.000050.792100.792450.7913021:30Q / C / O
Japanese YenDec 17 0.881050-0.0020500.8809000.8813500.87845021:30Q / C / O
Swiss FrancDec 17 1.01950+0.000501.019001.019601.0174021:30Q / C / O
Euro FXDec 17 1.18050-0.000951.180801.180951.1786021:30Q / C / O
Australian DollarDec 17 0.78150+0.000600.781100.781500.7796021:30Q / C / O
Mexican PesoDec 17 0.052170+0.0000500.0521000.0521900.05207021:29Q / C / O
New Zealand DollarDec 17 0.69540-0.000500.694000.695400.6924021:30Q / C / O
South African RandJun 18 0.070500s-0.0004500.0000000.0705000.07050010/20/17Q / C / O
Brazilian RealNov 17 0.31325s-0.001250.314900.316550.3121010/20/17Q / C / O
British Pound (P)Dec 17 1.3213s+0.00350.00001.32131.321310/20/17Q / C / O
Canadian Dollar (P)Dec 17 0.79225s-0.008850.000000.792250.7922510/20/17Q / C / O
Japanese Yen (P)Dec 17 0.883100s-0.0067500.0000000.8831000.88310010/20/17Q / C / O
Swiss Franc (P)Dec 17 1.01900s-0.008800.000001.019001.0190010/20/17Q / C / O
Euro FX (P)Dec 17 1.18145s-0.005100.000001.181451.1814510/20/17Q / C / O
Australian Dollar(P)Dec 17 0.78090s-0.004800.000000.780900.7809010/20/17Q / C / O
Mexican Peso (P)Dec 17 0.052120s-0.0003400.0000000.0521200.05212010/20/17Q / C / O
New Zealand Doll.(P)Dec 17 0.69590s-0.004700.000000.695900.6959010/20/17Q / C / O
South African (P)Dec 17 0.072500s-0.0004750.0000000.0725000.07250010/20/17Q / C / O
Brazilian Real (P)Nov 17 0.31325s-0.001250.000000.313250.3132510/20/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์