สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิก มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
สัญญาฟิวเจอร์สฟอเร็กซ์
| ชื่อ | เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | เวลา | แผนภูมิ | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 95.590 | -0.154 | 95.770 | 95.780 | 95.570 | 20:54 | Q / C / O | |
| British Pound | Sep 17 | 1.2968s | +0.0128 | 1.2848 | 1.3005 | 1.2827 | 06/28/17 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.76865s | +0.00725 | 0.75930 | 0.76955 | 0.75875 | 06/28/17 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.893850s | -0.001100 | 0.893900 | 0.897350 | 0.892650 | 06/28/17 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.04820s | +0.00050 | 1.04730 | 1.04950 | 1.04190 | 06/28/17 | Q / C / O | |
| Euro FX | Sep 17 | 1.14515 | +0.00215 | 1.14250 | 1.14560 | 1.14215 | 20:54 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.76310s | +0.00440 | 0.75730 | 0.76380 | 0.75700 | 06/28/17 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.055470 | +0.000210 | 0.055370 | 0.055470 | 0.055300 | 20:53 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.73200 | +0.00280 | 0.72960 | 0.73200 | 0.72910 | 20:54 | Q / C / O | |
| South African Rand | Sep 17 | 0.076625 | +0.000400 | 0.076475 | 0.076625 | 0.076475 | 20:43 | Q / C / O | |
| Brazilian Real | Jul 17 | 0.30405s | +0.00360 | 0.30035 | 0.30470 | 0.30035 | 06/28/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2968s | +0.0128 | 0.0000 | 1.2968 | 1.2968 | 06/28/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.76865s | +0.00725 | 0.00000 | 0.76865 | 0.76865 | 06/28/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.893850s | -0.001100 | 0.000000 | 0.893850 | 0.893850 | 06/28/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.04820s | +0.00050 | 0.00000 | 1.04820 | 1.04820 | 06/28/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.14300s | +0.00320 | 0.00000 | 1.14300 | 1.14300 | 06/28/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.76310s | +0.00440 | 0.00000 | 0.76310 | 0.76310 | 06/28/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.055260s | +0.000320 | 0.000000 | 0.055260 | 0.055260 | 06/28/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72920s | +0.00180 | 0.00000 | 0.72920 | 0.72920 | 06/28/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.076225s | +0.000350 | 0.000000 | 0.076225 | 0.076225 | 06/28/17 | Q / C / O | |
| Brazilian Real (P) | Jul 17 | 0.30405s | +0.00360 | 0.00000 | 0.30405 | 0.30405 | 06/28/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
กรุณาวางลิงค์ดังต่อไปนี้ไว้ในอีเมล์, IM หรือในเว็บไซต์: