สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
สัญญาฟิวเจอร์สฟอเร็กซ์
| ชื่อ | เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | เวลา | แผนภูมิ | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 17 | 93.640 | +0.061 | 93.640 | 93.790 | 93.625 | 21:30 | Q / C / O | |
| British Pound | Dec 17 | 1.3216 | +0.0003 | 1.3210 | 1.3219 | 1.3190 | 21:30 | Q / C / O | |
| Canadian Dollar | Dec 17 | 0.79230 | +0.00005 | 0.79210 | 0.79245 | 0.79130 | 21:30 | Q / C / O | |
| Japanese Yen | Dec 17 | 0.881050 | -0.002050 | 0.880900 | 0.881350 | 0.878450 | 21:30 | Q / C / O | |
| Swiss Franc | Dec 17 | 1.01950 | +0.00050 | 1.01900 | 1.01960 | 1.01740 | 21:30 | Q / C / O | |
| Euro FX | Dec 17 | 1.18050 | -0.00095 | 1.18080 | 1.18095 | 1.17860 | 21:30 | Q / C / O | |
| Australian Dollar | Dec 17 | 0.78150 | +0.00060 | 0.78110 | 0.78150 | 0.77960 | 21:30 | Q / C / O | |
| Mexican Peso | Dec 17 | 0.052170 | +0.000050 | 0.052100 | 0.052190 | 0.052070 | 21:29 | Q / C / O | |
| New Zealand Dollar | Dec 17 | 0.69540 | -0.00050 | 0.69400 | 0.69540 | 0.69240 | 21:30 | Q / C / O | |
| South African Rand | Jun 18 | 0.070500s | -0.000450 | 0.000000 | 0.070500 | 0.070500 | 10/20/17 | Q / C / O | |
| Brazilian Real | Nov 17 | 0.31325s | -0.00125 | 0.31490 | 0.31655 | 0.31210 | 10/20/17 | Q / C / O | |
| British Pound (P) | Dec 17 | 1.3213s | +0.0035 | 0.0000 | 1.3213 | 1.3213 | 10/20/17 | Q / C / O | |
| Canadian Dollar (P) | Dec 17 | 0.79225s | -0.00885 | 0.00000 | 0.79225 | 0.79225 | 10/20/17 | Q / C / O | |
| Japanese Yen (P) | Dec 17 | 0.883100s | -0.006750 | 0.000000 | 0.883100 | 0.883100 | 10/20/17 | Q / C / O | |
| Swiss Franc (P) | Dec 17 | 1.01900s | -0.00880 | 0.00000 | 1.01900 | 1.01900 | 10/20/17 | Q / C / O | |
| Euro FX (P) | Dec 17 | 1.18145s | -0.00510 | 0.00000 | 1.18145 | 1.18145 | 10/20/17 | Q / C / O | |
| Australian Dollar(P) | Dec 17 | 0.78090s | -0.00480 | 0.00000 | 0.78090 | 0.78090 | 10/20/17 | Q / C / O | |
| Mexican Peso (P) | Dec 17 | 0.052120s | -0.000340 | 0.000000 | 0.052120 | 0.052120 | 10/20/17 | Q / C / O | |
| New Zealand Doll.(P) | Dec 17 | 0.69590s | -0.00470 | 0.00000 | 0.69590 | 0.69590 | 10/20/17 | Q / C / O | |
| South African (P) | Dec 17 | 0.072500s | -0.000475 | 0.000000 | 0.072500 | 0.072500 | 10/20/17 | Q / C / O | |
| Brazilian Real (P) | Nov 17 | 0.31325s | -0.00125 | 0.00000 | 0.31325 | 0.31325 | 10/20/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
