สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิก มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
สัญญาฟิวเจอร์สฟอเร็กซ์
| ชื่อ | เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | เวลา | แผนภูมิ | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.438s | -0.318 | 93.735 | 94.055 | 93.375 | 08/16/17 | Q / C / O | |
| British Pound | Sep 17 | 1.2903 | +0.0005 | 1.2902 | 1.2907 | 1.2901 | 18:26 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79220 | +0.00235 | 0.79290 | 0.79290 | 0.79215 | 18:22 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.909700 | +0.000650 | 0.909450 | 0.909850 | 0.908950 | 18:26 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.03770 | +0.00100 | 1.03790 | 1.03830 | 1.03750 | 18:23 | Q / C / O | |
| Euro FX | Sep 17 | 1.17900 | +0.00015 | 1.17885 | 1.17980 | 1.17885 | 18:26 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79230 | +0.00090 | 0.79270 | 0.79280 | 0.79200 | 18:26 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056310 | +0.000050 | 0.056320 | 0.056390 | 0.056310 | 18:26 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.73070 | +0.00080 | 0.73070 | 0.73100 | 0.73030 | 18:25 | Q / C / O | |
| South African Rand | Sep 17 | 0.075200 | -0.000275 | 0.075450 | 0.075450 | 0.075200 | 17:14 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31610s | +0.00375 | 0.31375 | 0.31695 | 0.31375 | 08/16/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2898s | +0.0021 | 0.0000 | 1.2917 | 1.2855 | 08/16/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.78985s | +0.00575 | 0.00000 | 0.79315 | 0.78340 | 08/16/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.909050s | +0.003350 | 0.000000 | 0.910200 | 0.902600 | 08/16/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.03670s | +0.00690 | 0.00000 | 1.03860 | 1.02610 | 08/16/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.17885s | +0.00340 | 0.00000 | 1.17990 | 1.17015 | 08/16/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79140s | +0.00990 | 0.00000 | 0.79310 | 0.78130 | 08/16/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056260s | +0.000410 | 0.000000 | 0.056320 | 0.055810 | 08/16/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.72990s | +0.00650 | 0.72340 | 0.73140 | 0.72180 | 08/16/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075475s | +0.000850 | 0.074675 | 0.075500 | 0.074600 | 08/16/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31610s | +0.00375 | 0.31375 | 0.31695 | 0.31375 | 08/16/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
กรุณาวางลิงค์ดังต่อไปนี้ไว้ในอีเมล์, IM หรือในเว็บไซต์: