สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🚨📅 แจ้งเตือนผลประกอบการไตรมาส 1 ของบริษัทเทคโนโลยียักษ์ใหญ่! สำคัญมาก! คุณไม่ควรพลาด
ดูปฏิทิน
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.64 | 24.89 | 24.47 | +0.06 | +0.24% | 609.66K | 02:59:59 | ||
| Okeanis Eco Tankers | 54.67 | 55.50 | 54.26 | +0.43 | +0.79% | 293.84K | 02:59:59 | ||
| Seanergy Maritime | 14.8900 | 14.9800 | 14.2700 | +0.6000 | +4.20% | 184.45K | 02:59:59 | ||
| Diana Shipping | 2.520 | 2.540 | 2.460 | +0.020 | +0.80% | 249.20K | 02:59:59 | ||
| Imperial Petroleum | 4.8100 | 4.8550 | 4.5750 | +0.2100 | +4.57% | 699.32K | 02:59:59 | ||
| Global Ship Lease | 39.66 | 39.98 | 39.00 | +0.51 | +1.30% | 280.66K | 02:59:59 | ||
| Tsakos Energy | 39.910 | 40.378 | 39.310 | +0.110 | +0.28% | 216.00K | 02:59:59 | ||
| Navios Maritime Unit | 71.90 | 72.80 | 71.30 | -0.86 | -1.18% | 86.55K | 02:59:59 | ||
| Globus Maritime | 2.1500 | 2.3500 | 2.1500 | -0.0800 | -3.59% | 17.97K | 02:59:59 | ||
| Top Ships | 2.1500 | 2.3100 | 2.1120 | -0.1500 | -6.52% | 54.40K | 02:59:59 | ||
| StealthGas | 9.640 | 9.680 | 9.450 | -0.030 | -0.31% | 92.97K | 02:59:59 | ||
| Performance Shipping | 1.8900 | 1.9700 | 1.8501 | -0.0200 | -1.05% | 56.21K | 02:59:59 | ||
| Allwyn DRC | 7.672 | 8.120 | 7.530 | -0.198 | -2.52% | 118.70K | 02:51:52 | ||
| C3is Inc | 3.5900 | 3.6500 | 3.0200 | +0.2200 | +6.53% | 159.86K | 02:59:59 | ||
| Tsakos Energy Pref F | 27.36 | 27.46 | 27.31 | -0.03 | -0.11% | 8.36K | 02:59:59 | ||
| Icon Energy Corp | 1.030 | 1.060 | 1.020 | -0.050 | -4.63% | 54.15K | 02:59:59 | ||
| Pyxis Tankers Inc | 4.3600 | 4.5000 | 4.3600 | -0.1800 | -3.96% | 28.18K | 02:59:59 | ||
| Euroseas | 71.57 | 71.85 | 69.21 | +2.15 | +3.09% | 30.27K | 02:59:59 | ||
| Danaos | 121.14 | 121.21 | 119.61 | +0.76 | +0.63% | 36.06K | 02:59:59 | ||
| Rubico | 3.60 | 3.63 | 3.25 | +0.06 | +1.69% | 32.25K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Chanson International Holding | 0.038 | 0.045 | 0.035 | -0.016 | -30.11% | 141.01M | 02:59:59 | ||
| Youxin Technology | 1.54 | 1.68 | 1.25 | -0.78 | -33.62% | 3.85M | 02:59:59 | ||
| U Power | 1.80 | 2.03 | 1.71 | -0.01 | -0.55% | 2.29M | 02:59:59 | ||
| Nio A ADR | 6.360 | 6.505 | 6.050 | +0.130 | +2.09% | 30.55M | 02:59:59 | ||
| iQIYI | 1.110 | 1.130 | 1.070 | 0.000 | 0.00% | 20.84M | 02:59:59 | ||
| Xiao I ADR | 0.730 | 0.749 | 0.635 | +0.046 | +6.73% | 7.33M | 02:59:59 | ||
| eLong Power Holding | 4.07 | 4.30 | 3.68 | -0.23 | -5.35% | 831.44K | 02:59:59 | ||
| Tencent Music Entertainment Group | 9.19 | 9.24 | 9.03 | -0.17 | -1.82% | 5.94M | 02:59:59 | ||
| Wing Yip Food Holdings ADR | 0.85 | 1.02 | 0.73 | +0.11 | +14.84% | 2.33M | 02:59:59 | ||
| Oriental Rise Holdings | 0.48 | 0.51 | 0.43 | +0.03 | +6.40% | 428.56K | 02:59:59 | ||
| TAL Education | 10.77 | 10.82 | 10.47 | +0.06 | +0.56% | 3.96M | 02:59:59 | ||
| LZ Tech Holdings | 0.10 | 0.10 | 0.09 | 0.00 | -0.70% | 5.44M | 02:59:59 | ||
| Smart Powerr | 0.886 | 0.980 | 0.815 | -0.049 | -5.27% | 1.22M | 02:59:59 | ||
| ซีเผิง | 16.15 | 16.21 | 15.71 | -0.41 | -2.48% | 7.27M | 02:59:59 | ||
| JD.com Inc Adr | 29.73 | 29.74 | 29.43 | -0.02 | -0.07% | 5.13M | 02:59:59 | ||
| Full Truck Alliance Co | 8.65 | 8.68 | 8.40 | +0.04 | +0.46% | 5.66M | 02:59:59 | ||
| Tencent ADR | 60.550 | 60.710 | 60.300 | -0.480 | -0.79% | 2.95M | 02:59:36 | ||
| VNET DRC | 8.505 | 8.630 | 8.170 | -0.335 | -3.79% | 5.43M | 02:59:59 | ||
| Didi Global | 3.70 | 3.82 | 3.68 | -0.10 | -2.63% | 4.64M | 02:59:59 | ||
| เค โฮลดิ้งส์ | 15.79 | 15.92 | 15.60 | -0.24 | -1.50% | 3.61M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 89.42 | 91.48 | 87.87 | -1.87 | -2.05% | 1.37M | 02:59:59 | ||
| LATAM Airlines ADR | 48.500 | 48.920 | 47.765 | -0.550 | -1.12% | 597.10K | 02:59:59 | ||
| Enel Chile ADR | 4.510 | 4.535 | 4.390 | +0.010 | +0.22% | 536.52K | 02:59:59 | ||
| Banco De Chile | 37.76 | 37.88 | 37.31 | -0.21 | -0.55% | 183.75K | 02:59:59 | ||
| Santander Chile ADR | 33.08 | 33.39 | 32.65 | -0.34 | -1.02% | 1.01M | 02:59:59 | ||
| Cervecerias ADR | 11.20 | 11.33 | 11.18 | -0.12 | -1.06% | 68.20K | 02:59:59 | ||
| Embotelladora Andina B ADR | 28.87 | 30.10 | 28.87 | -0.97 | -3.25% | 3.72K | 02:59:59 | ||
| Embotelladora Andina | 23.71 | 24.20 | 23.71 | +0.46 | +1.98% | 1.56K | 02:59:59 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 19.97 | 20.23 | 19.87 | -0.17 | -0.84% | 5.34M | 02:59:59 | ||
| Nintendo ADR | 12.21 | 12.41 | 12.20 | -0.17 | -1.37% | 3.27M | 02:59:59 | ||
| Mizuho Financial ADR | 8.450 | 8.595 | 8.430 | +0.180 | +2.18% | 3.67M | 02:59:59 | ||
| Fast Retailing ADR | 45.50 | 47.64 | 45.10 | +0.29 | +0.64% | 3.53M | 02:59:00 | ||
| Takeda Pharma ADR | 16.41 | 16.55 | 16.35 | +0.05 | +0.28% | 2.55M | 02:59:59 | ||
| SoftBank Group | 15.75 | 16.18 | 15.57 | -2.17 | -12.11% | 5.37M | 02:59:54 | ||
| Mitsubishi UFJ Financial ADR | 17.535 | 17.827 | 17.470 | +0.095 | +0.54% | 5.23M | 02:59:59 | ||
| Nomura ADR | 7.890 | 7.990 | 7.830 | +0.130 | +1.68% | 928.65K | 02:59:59 | ||
| Honda Motor ADR | 24.21 | 24.36 | 24.07 | -0.16 | -0.66% | 1.11M | 02:59:59 | ||
| Kawasaki Heavy Industries ADR | 7.98 | 8.16 | 7.98 | +0.28 | +3.64% | 252.14K | 02:59:42 | ||
| Sumitomo Mitsui Financial ADR | 20.940 | 21.040 | 20.820 | +0.590 | +2.90% | 2.82M | 02:59:59 | ||
| Metaplanet | 2.03 | 2.20 | 2.01 | -0.14 | -6.37% | 829.63K | 02:59:30 | ||
| Recruit ADR | 9 | 10 | 9 | 0 | -0.22% | 975.70K | 02:59:32 | ||
| Itochu ADR | 12.140 | 12.210 | 12.090 | +0.100 | +0.83% | 333.29K | 02:59:10 | ||
| KDDI Corp PK | 16.04 | 16.16 | 15.53 | +0.26 | +1.65% | 469.15K | 02:59:02 | ||
| Daiichi Sankyo ADR | 16.40 | 16.55 | 16.30 | +0.17 | +1.05% | 359.84K | 02:58:04 | ||
| Renesas Electronics ADR | 8.930 | 9.130 | 8.900 | -0.780 | -8.03% | 649.55K | 02:59:13 | ||
| Murata Manufacturing Inc | 14.95 | 15.15 | 14.79 | -0.50 | -3.21% | 385.01K | 02:59:40 | ||
| Seven i ADR | 11.94 | 12.01 | 11.85 | +0.23 | +1.96% | 329.70K | 02:59:01 | ||
| Toyota Motor ADR | 192.98 | 194.31 | 192.40 | +0.81 | +0.42% | 262.27K | 02:59:59 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.300 | 6.400 | 6.280 | -0.130 | -2.02% | 531.60K | 02:59:59 | ||
| Anadolu Efes ADR | 0.353 | 0.370 | 0.353 | -0.018 | -4.77% | 20.00K | 01:52:51 | ||
| DMARKET Electronic Services Trading ADR | 2.780 | 2.800 | 2.750 | 0.000 | 0.00% | 164.02K | 02:59:59 | ||
| Marti Technologies | 2.090 | 2.113 | 2.050 | -0.040 | -1.88% | 10.69K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 3.20 | 3.45 | 3.20 | -0.28 | -8.05% | 7.76K | 02:59:07 | ||
| Koc Holdings AS | 22.34 | 22.34 | 22.34 | +0.00 | +0.00% | 0 | 28/04 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Tav Havalimanlari Holding AS | 25.388 | 25.760 | 25.388 | -2.087 | -7.60% | 2.33K | 02:53:14 | ||
| Turkiye Garanti Bankasi AS | 3.200 | 3.200 | 3.150 | 0.000 | 0.00% | 0 | 25/04 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.08 | 13.08 | 13.08 | -0.63 | -4.60% | 0.19K | 02:25:30 | ||
| Ford Otomoti Sanayi ADR | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 23/04 | ||
| Eregli Demir Celik ADR | 6.88 | 6.88 | 6.88 | 0.00 | 0.00% | 0 | 21/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 70.0 | 70.0 | 70.0 | 0.0 | 0.00% | 0 | 14/04 | ||
| Turk Telekomunikasyon ADR | 4.3 | 4.3 | 4.3 | 0.0 | 0.00% | 0 | 17/04 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 16/04 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 38.51 | 38.95 | 38.34 | +0.46 | +1.21% | 4.23M | 02:59:59 | ||
| Opera | 17.81 | 18.78 | 17.40 | +0.90 | +5.32% | 1.92M | 02:59:59 | ||
| Norsk Hydro ASA ADR | 11.340 | 11.420 | 11.160 | -0.040 | -0.35% | 67.77K | 02:59:01 | ||
| Orkla ASA ADR | 12.170 | 12.279 | 12.060 | -0.230 | -1.85% | 48.10K | 02:50:28 | ||
| DNB Bank ASA | 29.71 | 30.07 | 29.66 | -0.12 | -0.40% | 63.66K | 02:59:02 | ||
| Equinor | 38.6850 | 38.6850 | 38.6850 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Mowi ADR | 21.95 | 22.07 | 21.81 | +0.24 | +1.11% | 25.81K | 02:50:57 | ||
| Yara International ASA | 28.81 | 29.04 | 28.68 | -0.09 | -0.31% | 21.25K | 02:50:57 | ||
| Nel ASA | 0.25 | 0.27 | 0.25 | 0.00 | 0.00% | 0 | 28/04 | ||
| Telenor ASA ADR | 16.35 | 16.49 | 16.24 | -1.05 | -6.01% | 58.57K | 02:51:51 | ||
| Tomra Systems ADR | 9.69 | 9.72 | 9.65 | -0.19 | -1.95% | 1.27K | 02:31:39 | ||
| Norwegian Air Shuttle | 1.48 | 1.48 | 1.43 | -0.01 | -0.96% | 7.94K | 00:49:51 | ||
| Norsk Hydro | 11.50 | 11.50 | 11.36 | -0.14 | -1.25% | 3.00K | 01:28:13 | ||
| Aker Solutions ADR | 8.72 | 8.72 | 8.72 | 0.00 | 0.00% | 0 | 28/04 | ||
| Gjensidige Forsikring ADR | 26.56 | 26.56 | 26.56 | -0.62 | -2.28% | 0.38K | 01:40:36 | ||
| Vend Marketplaces DRC | 25.2 | 25.2 | 25.2 | -0.2 | -0.85% | 0.43K | 28/04 | ||
| REC Silicon ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 28/04 | ||
| Nordic Semiconductor | 19.6000 | 19.6000 | 19.0500 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Leroy Seafood ADR | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 25/03 | ||
| Hexagon Composites | 0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0 | 16/04 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0012 | -0.0001 | -5.38% | 106.70K | 28/04 | ||
| Spark New Zealand ADR | 6.03 | 6.05 | 6.02 | +0.02 | +0.33% | 13.24K | 02:59:03 | ||
| A2 Milk | 5.31 | 5.31 | 5.05 | 0.00 | 0.00% | 0 | 28/04 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 24/04 | ||
| New Zealand Energy Corp | 0.3488 | 0.3488 | 0.3488 | +0.0558 | +19.05% | 1.00K | 02:49:03 | ||
| Spark New Zealand | 1.2750 | 1.2750 | 1.2750 | 0.0000 | 0.00% | 0 | 11/04 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 24/04 | ||
| Auckland International Airport ADR | 24.60 | 24.60 | 24.60 | 0.00 | 0.00% | 0 | 21/04 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
| Fisher&Paykel Healthcare | 23.02 | 23.02 | 23.02 | 0.00 | 0.00% | 0 | 25/03 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 14.50 | 14.67 | 14.36 | -0.14 | -0.96% | 21.47M | 02:59:59 | ||
| Banco Bradesco | 3.880 | 3.900 | 3.835 | -0.030 | -0.77% | 23.32M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 21.23 | 21.40 | 20.99 | +0.27 | +1.29% | 14.12M | 02:59:59 | ||
| Vale ADR | 16.91 | 17.02 | 16.76 | -0.16 | -0.94% | 20.19M | 02:59:59 | ||
| Ambev SA | 2.910 | 2.920 | 2.860 | +0.020 | +0.69% | 11.39M | 02:59:59 | ||
| Gerdau ADR | 4.525 | 4.540 | 4.335 | +0.205 | +4.75% | 28.07M | 02:59:59 | ||
| Itau Unibanco | 8.850 | 8.940 | 8.675 | +0.050 | +0.57% | 21.19M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.14 | 19.27 | 18.95 | +0.15 | +0.79% | 6.75M | 02:59:59 | ||
| Energy of Minas Gerais | 2.530 | 2.540 | 2.500 | -0.020 | -0.78% | 4.06M | 02:59:59 | ||
| Inter and Co A | 7.80 | 7.85 | 7.65 | -0.05 | -0.64% | 1.97M | 02:59:59 | ||
| SID Nacional ADR | 1.300 | 1.300 | 1.280 | +0.010 | +0.78% | 2.05M | 02:59:59 | ||
| Suzano Papel ADR | 9.07 | 9.09 | 8.95 | -0.03 | -0.27% | 1.77M | 02:59:59 | ||
| PagSeguro Digital | 10.11 | 10.30 | 10.00 | -0.14 | -1.41% | 3.09M | 02:59:59 | ||
| Axia Energia DRC | 12.520 | 12.545 | 12.290 | -0.030 | -0.24% | 2.35M | 02:59:59 | ||
| Embraer ADR | 63.14 | 63.37 | 61.72 | +0.06 | +0.10% | 1.22M | 02:59:59 | ||
| Ultrapar Participacoes | 5.880 | 5.895 | 5.790 | +0.080 | +1.38% | 2.06M | 02:59:59 | ||
| Cosan ADR | 4.21 | 4.22 | 4.00 | +0.22 | +5.39% | 4.35M | 02:59:59 | ||
| Atlas Lithium | 4.6100 | 4.9000 | 4.5600 | -0.1700 | -3.56% | 673.98K | 02:59:59 | ||
| Sabesp ADR | 33.610 | 33.650 | 32.870 | -0.480 | -1.41% | 1.34M | 02:59:59 | ||
| Telefonica Brasil ADR | 15.680 | 15.749 | 15.370 | -0.300 | -1.88% | 1.07M | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45.95 | 46.26 | 45.88 | +0.05 | +0.11% | 2.56M | 02:59:59 | ||
| Alstom PK | 1.890 | 1.890 | 1.870 | +0.010 | +0.53% | 1.40M | 02:58:31 | ||
| Constellium Nv | 31.10 | 31.28 | 30.59 | -0.10 | -0.30% | 2.62M | 02:59:59 | ||
| Pernod Ricard | 14.98 | 15.17 | 14.94 | -0.14 | -0.93% | 1.08M | 02:59:11 | ||
| TotalEnergies SE | 91.03 | 91.69 | 90.82 | +2.29 | +2.58% | 1.59M | 02:59:59 | ||
| Abivax ADR | 109.87 | 114.41 | 109.77 | -2.03 | -1.81% | 558.06K | 02:59:59 | ||
| Louis Vuitton ADR | 105.915 | 107.830 | 105.720 | -2.785 | -2.56% | 564.65K | 02:59:50 | ||
| Compagnie Saint-Gobain ADR | 18.08 | 18.20 | 18.01 | -0.21 | -1.15% | 622.77K | 02:59:12 | ||
| Danone PK | 15.67 | 15.79 | 15.66 | +0.10 | +0.64% | 269.25K | 02:59:02 | ||
| BNP Paribas ADR | 53.508 | 53.710 | 52.750 | +0.778 | +1.47% | 263.52K | 02:59:41 | ||
| Societe Generale ADR | 16.6200 | 16.6900 | 16.4700 | +0.1800 | +1.09% | 242.61K | 02:59:50 | ||
| Sequans Communications | 3.560 | 3.560 | 3.115 | +0.010 | +0.28% | 202.07K | 02:59:59 | ||
| Safran SA | 79.120 | 79.960 | 78.960 | -0.880 | -1.10% | 195.69K | 02:59:01 | ||
| Schneider Electric SA | 63.700 | 64.020 | 62.960 | -1.110 | -1.71% | 342.59K | 02:59:59 | ||
| Essilor International SA | 107.130 | 107.610 | 106.570 | -1.630 | -1.50% | 150.33K | 02:59:01 | ||
| Capgemini ADR | 23.23 | 23.34 | 23.12 | -0.58 | -2.44% | 157.30K | 02:59:14 | ||
| อินเวนทิวา | 5.010 | 5.160 | 5.000 | -0.120 | -2.34% | 114.96K | 02:59:59 | ||
| UbiSoft Entertainment Inc | 1.11 | 1.11 | 1.07 | -0.03 | -2.21% | 135.93K | 02:24:27 | ||
| Kering SA | 27.59 | 28.03 | 27.52 | -1.02 | -3.57% | 133.88K | 02:59:02 | ||
| DBV Technologies | 20.800 | 21.050 | 20.570 | +0.410 | +2.01% | 160.90K | 02:59:59 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 11.300 | 11.310 | 10.460 | +0.540 | +5.02% | 127.29M | 02:59:59 | ||
| Amer Sports | 34.81 | 35.38 | 34.72 | -0.59 | -1.67% | 2.88M | 02:59:59 | ||
| Nordea Bank ADR | 18.57 | 18.60 | 18.43 | -0.04 | -0.21% | 373.22K | 02:59:10 | ||
| Metso Outotec OTC | 8.46 | 8.59 | 8.41 | -0.46 | -5.14% | 22.73K | 01:45:44 | ||
| Sampo OYJ | 20.51 | 20.60 | 20.47 | -0.42 | -2.01% | 82.14K | 02:59:03 | ||
| Wartsila ADR | 8.46 | 8.67 | 8.31 | -0.59 | -6.54% | 64.29K | 02:59:01 | ||
| Stora Enso Oyj PK | 10.89 | 11.00 | 10.86 | -0.40 | -3.54% | 67.94K | 02:59:02 | ||
| Kesko ADR | 11.900 | 11.960 | 11.820 | -0.001 | -0.01% | 27.36K | 02:59:01 | ||
| Kone Oyj ADR | 32.86 | 32.90 | 32.64 | -0.46 | -1.38% | 39.34K | 02:58:04 | ||
| Neste | 16.25 | 16.25 | 15.92 | +0.58 | +3.68% | 69.31K | 02:59:01 | ||
| Fortum ADR | 5.010 | 5.036 | 5.010 | -0.030 | -0.60% | 0.53K | 28/04 | ||
| KONE Oyj | 66.0400 | 66.0400 | 66.0400 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Nokian Tyres ADR | 5.99 | 5.99 | 5.97 | -0.05 | -0.86% | 2.93K | 01:14:12 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.15 | 3.15 | 3.15 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 37.99 | 37.99 | 37.99 | 0.00 | 0.00% | 0 | 26/03 | ||
| Konecranes ADR | 8.900 | 9.440 | 8.900 | 0.000 | 0.00% | 0 | 17/04 | ||
| Fortum | 25.752 | 25.752 | 25.752 | +0.000 | +0.00% | 0 | 25/04 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 5.08 | 5.30 | 5.04 | +0.06 | +1.20% | 319.43K | 02:59:59 | ||
| BDO Unibank ADR | 18.90 | 18.97 | 18.40 | -0.11 | -0.58% | 90.65K | 02:59:59 | ||
| PLDT ADR | 20.14 | 20.40 | 19.99 | -0.30 | -1.47% | 89.19K | 02:59:59 | ||
| Jollibee Foods ADR | 11.050 | 11.050 | 11.050 | -0.100 | -0.90% | 2.94K | 02:59:59 | ||
| Alliance Global Group Inc | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 28/04 | ||
| Bank the Philippine Islands ADR | 31.15 | 31.15 | 27.31 | +2.09 | +7.18% | 1.49K | 02:59:59 | ||
| Benguet B | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 0 | 16/04 | ||
| Robinsons Retail Holdings Inc | 6.36 | 6.36 | 6.36 | 0.00 | 0.00% | 0 | 24/03 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0.10K | 28/04 | ||
| Universal Robina ADR | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0 | 25/04 | ||
| Robinsons Land ADR | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/04 | ||
| Manila Water ADR | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 18/04 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | -0.74% | 0.30K | 02:59:59 | ||
| Megaworld ADR | 6.9 | 6.9 | 6.9 | 0.0 | 0.00% | 0 | 17/04 | ||
| Manila Electric ADR | 19.65 | 19.65 | 19.65 | 0.00 | 0.00% | 0 | 23/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | -0.05 | -1.08% | 0.10K | 28/04 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 15/04 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1788 | 0.1827 | 0.1726 | -0.0012 | -0.67% | 935.14K | 02:59:59 | ||
| TMD Energy | 1.26 | 1.29 | 1.20 | +0.08 | +6.78% | 656.60K | 02:59:59 | ||
| CBL International | 0.453 | 0.499 | 0.420 | -0.025 | -5.31% | 249.56K | 02:59:59 | ||
| Linkers Industries | 1.63 | 1.73 | 1.55 | -0.08 | -4.68% | 96.64K | 02:59:59 | ||
| VCI Global | 1.000 | 1.020 | 0.960 | -0.010 | -0.99% | 73.56K | 02:59:59 | ||
| Bio Green Med Solution | 0.9600 | 1.0000 | 0.9600 | -0.0115 | -1.18% | 23.70K | 02:59:59 | ||
| Sagtec Global | 1.70 | 1.89 | 1.66 | -0.09 | -5.03% | 15.61K | 02:59:59 | ||
| Agape ATP | 2.2670 | 2.3809 | 2.1101 | +0.2670 | +13.35% | 39.31K | 02:59:59 | ||
| Founder Group | 1.71 | 1.81 | 1.60 | -0.08 | -4.47% | 49.24K | 02:59:59 | ||
| Black Titan | 1.30 | 1.31 | 1.28 | -0.01 | -0.76% | 5.55K | 02:59:59 | ||
| BioNexus Gene Lab | 2.0700 | 2.1250 | 2.0700 | -0.1000 | -4.61% | 8.07K | 02:59:59 | ||
| IGS Capital | 1.1000 | 1.2100 | 1.1000 | +0.1000 | +10.00% | 0.89K | 28/04 | ||
| Genting Berhad | 3.27 | 3.50 | 3.09 | -0.04 | -1.15% | 7.40K | 02:39:51 | ||
| WF Holding | 1.44 | 1.47 | 1.42 | +0.04 | +2.86% | 3.52K | 02:59:59 | ||
| Malayan Banking Berhad | 5.925 | 5.925 | 5.900 | -0.149 | -2.45% | 1.39K | 01:58:08 | ||
| Graphjet Tech | 0.001 | 0.010 | 0.001 | +0.000 | +0.00% | 0 | 28/04 | ||
| GreenPro | 2.3100 | 2.4450 | 2.2997 | -0.1250 | -5.13% | 5.30K | 02:59:59 | ||
| Top Glove ADR | 0.7112 | 0.7112 | 0.7112 | +0.0951 | +15.44% | 2.24K | 28/04 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 3.900 | 4.010 | 3.835 | -0.080 | -2.01% | 1.15M | 02:59:59 | ||
| Nexa Resources | 14.050 | 14.580 | 13.860 | -0.470 | -3.24% | 934.81K | 02:59:59 | ||
| ArcelorMittal ADR | 57.90 | 58.35 | 57.03 | -1.13 | -1.91% | 719.35K | 02:59:59 | ||
| Tenaris ADR | 63.15 | 63.51 | 62.79 | -0.03 | -0.05% | 1.47M | 02:59:59 | ||
| Globant SA | 41.02 | 43.85 | 40.94 | -1.38 | -3.25% | 1.56M | 02:59:59 | ||
| Millicom | 82.08 | 83.78 | 79.89 | -0.75 | -0.91% | 1.13M | 02:59:59 | ||
| Adecoagro SA | 13.70 | 13.84 | 13.03 | +0.65 | +4.98% | 791.48K | 02:59:59 | ||
| Ternium ADR | 43.40 | 43.45 | 42.50 | +0.41 | +0.95% | 231.21K | 02:59:59 | ||
| Alvotech | 3.52 | 3.55 | 3.33 | +0.22 | +6.67% | 508.76K | 02:59:59 | ||
| Corporacion America Airports | 25.020 | 25.030 | 24.345 | +0.210 | +0.85% | 209.13K | 02:59:59 | ||
| Orion Engineered Carbons | 7.50 | 7.75 | 7.39 | +0.04 | +0.54% | 446.03K | 02:59:59 | ||
| Auna ADR | 5.29 | 5.38 | 5.21 | -0.02 | -0.38% | 114.39K | 02:59:59 | ||
| Samsonite ADR | 9.495 | 9.530 | 9.470 | -0.455 | -4.57% | 21.78K | 01:57:59 | ||
| Subsea 7 ADR | 34.80 | 35.84 | 34.80 | +0.36 | +1.05% | 80.32K | 02:59:02 | ||
| Altisource Portfolio Solutions | 6.740 | 6.820 | 6.217 | +0.470 | +7.50% | 14.90K | 02:59:59 | ||
| Codere Online US | 8.84 | 9.02 | 8.75 | -0.06 | -0.67% | 6.45K | 02:59:59 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/04 | ||
| RTL ADR | 5.00 | 5.26 | 4.75 | +0.90 | +21.95% | 5.98K | 28/04 | ||
| B M European Value Retail DRC | 9.37 | 9.37 | 9.37 | +0.03 | +0.32% | 0.59K | 28/04 | ||
| SES | 7.7 | 7.7 | 7.7 | 0.0 | 0.00% | 0 | 28/04 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.790 | 6.850 | 6.460 | +0.270 | +4.14% | 46.87M | 02:59:59 | ||
| Sealsq | 2.770 | 2.780 | 2.680 | -0.080 | -2.81% | 5.62M | 02:59:59 | ||
| Sportradar | 12.35 | 13.62 | 11.66 | -1.58 | -11.34% | 11.23M | 02:59:59 | ||
| Lithium Americas | 9.620 | 9.840 | 9.210 | -0.350 | -3.51% | 2.96M | 02:59:59 | ||
| On Holding | 35.43 | 36.23 | 35.01 | -0.50 | -1.39% | 3.95M | 02:59:59 | ||
| Crispr Therapeutics | 52.07 | 52.29 | 50.12 | +1.08 | +2.12% | 1.37M | 02:59:59 | ||
| Roche Holding ADR | 51.13 | 51.27 | 50.07 | -0.09 | -0.18% | 2.42M | 02:59:59 | ||
| Amcor PLC | 38.54 | 39.60 | 38.26 | -0.51 | -1.31% | 4.31M | 02:59:59 | ||
| Amrize | 57.49 | 57.77 | 56.65 | -0.67 | -1.15% | 2.40M | 02:59:59 | ||
| UBS Group | 42.10 | 42.29 | 41.95 | -0.07 | -0.17% | 1.56M | 02:59:59 | ||
| Garrett Motion | 20.290 | 20.910 | 19.995 | -0.600 | -2.87% | 2.48M | 02:59:59 | ||
| Aptiv | 59.12 | 60.19 | 58.73 | -0.95 | -1.58% | 2.48M | 02:59:59 | ||
| Novartis ADR | 145.50 | 145.65 | 142.65 | +1.31 | +0.91% | 2.62M | 02:59:59 | ||
| Chubb | 330.34 | 332.65 | 327.29 | +5.74 | +1.77% | 1.57M | 02:59:59 | ||
| Alcon | 75.40 | 75.84 | 74.88 | -0.61 | -0.80% | 1.28M | 02:59:59 | ||
| Novocure Ltd | 12.12 | 12.65 | 12.08 | -0.36 | -2.88% | 900.88K | 02:59:59 | ||
| Garmin | 247.81 | 258.98 | 247.24 | -9.52 | -3.70% | 1.07M | 02:59:59 | ||
| Adc Thera | 3.770 | 3.835 | 3.720 | +0.010 | +0.27% | 622.71K | 02:59:59 | ||
| Logitech | 96.72 | 97.05 | 95.55 | +1.58 | +1.66% | 696.80K | 02:59:59 | ||
| Oculis Holding | 26.720 | 27.680 | 26.650 | -0.400 | -1.47% | 192.90K | 02:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.30 | 11.32 | 11.05 | +0.24 | +2.17% | 7.77M | 02:59:59 | ||
| Spotify Tech | 434.20 | 448.80 | 420.53 | -61.62 | -12.43% | 9.37M | 02:59:59 | ||
| Autoliv | 114.88 | 116.45 | 113.84 | -1.10 | -0.95% | 605.41K | 02:59:59 | ||
| Assa Abloy AB | 19.64 | 19.70 | 19.31 | -0.47 | -2.34% | 202.67K | 02:59:01 | ||
| Hexagon ADR | 10.60 | 10.67 | 10.56 | -0.16 | -1.45% | 217.65K | 02:59:06 | ||
| Atlas Copco AB | 19.16 | 19.24 | 18.83 | -1.19 | -5.85% | 163.69K | 02:58:04 | ||
| Svenska Handelsbanken PK | 6.98 | 7.02 | 6.98 | -0.02 | -0.29% | 173.72K | 02:59:02 | ||
| Volvo ADR | 34.45 | 34.57 | 34.16 | -0.22 | -0.62% | 89.03K | 02:58:53 | ||
| H&M ADR | 3.63 | 3.63 | 3.59 | +0.01 | +0.28% | 169.41K | 02:59:01 | ||
| Saab AB ADR | 30.70 | 30.71 | 30.30 | -0.14 | -0.46% | 74.13K | 02:57:10 | ||
| Tele2 AB | 10.060 | 10.170 | 9.920 | +0.010 | +0.10% | 87.11K | 02:59:04 | ||
| Telia ADR | 10.10 | 10.12 | 10.04 | +0.03 | +0.30% | 62.12K | 02:59:01 | ||
| Sandvik AB ADR | 41.40 | 41.74 | 41.10 | -1.10 | -2.59% | 59.95K | 02:55:42 | ||
| Neonode | 1.630 | 1.660 | 1.625 | -0.020 | -1.21% | 48.78K | 02:59:59 | ||
| Swedbank AB | 34.73 | 34.74 | 34.51 | -0.09 | -0.24% | 31.63K | 02:59:02 | ||
| Polestar Automotive Holding A | 18.060 | 18.130 | 17.154 | +0.270 | +1.52% | 35.98K | 02:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 11.5900 | 12.0900 | 11.5700 | -0.5100 | -4.21% | 63.96K | 02:59:59 | ||
| Evolution Gaming Group AB | 68.87 | 69.29 | 66.75 | +0.06 | +0.09% | 17.48K | 02:59:32 | ||
| Electrolux B ADR | 10.40 | 10.67 | 10.39 | -0.03 | -0.29% | 6.96K | 02:59:49 | ||
| Investor B | 39.3920 | 40.3900 | 39.3920 | -1.0180 | -2.52% | 6.29K | 01:15:03 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 11.61 | 11.63 | 11.31 | +0.08 | +0.69% | 365.59K | 02:59:59 | ||
| ยัลลา กรุ๊ป | 6.730 | 6.760 | 6.610 | +0.030 | +0.45% | 196.73K | 02:59:59 | ||
| Roboai | 0.65 | 0.65 | 0.61 | +0.01 | +0.94% | 85.45K | 02:59:59 | ||
| VEON | 50.5200 | 51.7000 | 50.0000 | -1.3450 | -2.59% | 51.22K | 02:59:59 | ||
| Micropolis Holding | 2.49 | 2.68 | 2.42 | -0.05 | -1.97% | 84.89K | 02:59:59 | ||
| Swvl Holdings | 2.050 | 2.103 | 1.720 | +0.280 | +15.82% | 105.24K | 02:59:59 | ||
| Iris Acquisition II | 9.93 | 9.93 | 9.92 | +0.01 | +0.10% | 3.92K | 02:59:59 | ||
| Anghami De | 3.930 | 3.930 | 3.600 | +0.090 | +2.34% | 5.53K | 02:59:59 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 28/04 | ||
| M2MMA | 11.8900 | 11.8900 | 11.8900 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Brooge Energy | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 31/03 | ||
| Lytus Technologies Holdings Ptv | 10.200 | 10.200 | 10.200 | 0.000 | 0.00% | 0 | 21/04 | ||
| Apimeds | 1.88 | 1.89 | 1.69 | 0.00 | 0.00% | 0 | 03/04 | ||
| Vantage Drilling International | 18.25 | 18.50 | 18.00 | 0.00 | 0.00% | 0 | 22/04 | ||
| Iris Acquisition II Unt | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 | 16/04 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.330 | 5.360 | 5.295 | 0.000 | 0.00% | 15.94M | 02:59:59 | ||
| Shell ADR | 87.57 | 88.83 | 87.37 | +0.66 | +0.76% | 18.83M | 02:59:59 | ||
| Arm | 198.75 | 204.67 | 195.00 | -17.13 | -7.94% | 12.21M | 02:59:59 | ||
| CNH Industrial NV | 10.04 | 10.34 | 9.99 | -0.22 | -2.10% | 11.95M | 02:59:59 | ||
| Rezolve AI | 2.52 | 2.56 | 2.48 | -0.06 | -2.33% | 6.49M | 02:59:59 | ||
| BP ADR | 46.35 | 46.90 | 46.13 | +0.38 | +0.83% | 12.39M | 02:59:59 | ||
| IQE | 0.5500 | 0.5800 | 0.5200 | -0.2220 | -28.76% | 6.18M | 02:59:57 | ||
| LyondellBasell Industries | 71.48 | 72.78 | 71.13 | +0.46 | +0.64% | 2.58M | 02:59:59 | ||
| Compass Pathways | 8.44 | 8.97 | 8.39 | -0.46 | -5.12% | 3.03M | 02:59:59 | ||
| Barclays ADR | 23.000 | 23.145 | 22.790 | -0.090 | -0.39% | 5.19M | 02:59:59 | ||
| HALEON ADR | 9.47 | 9.56 | 9.47 | -0.02 | -0.21% | 6.16M | 02:59:59 | ||
| Roivant Sciences | 27.770 | 28.579 | 27.715 | -0.080 | -0.29% | 4.47M | 02:59:59 | ||
| Unilever ADR | 57.69 | 57.96 | 57.39 | +0.19 | +0.33% | 4.06M | 02:59:59 | ||
| Natwest Group | 15.695 | 15.740 | 15.590 | +0.025 | +0.16% | 2.92M | 02:59:59 | ||
| Vertical Aerospace | 2.350 | 2.390 | 2.310 | -0.030 | -1.26% | 1.24M | 02:59:59 | ||
| Drone Guarder | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 4.58M | 28/04 | ||
| CLARIVATE | 2.53 | 2.55 | 2.44 | +0.07 | +2.85% | 5.00M | 02:59:59 | ||
| Diginex | 2.62 | 3.81 | 2.40 | -0.90 | -25.59% | 1.26M | 02:59:59 | ||
| Genius Sports | 4.32 | 4.43 | 4.24 | -0.10 | -2.26% | 4.90M | 02:59:59 | ||
| Pentair | 82.86 | 89.84 | 81.33 | -9.41 | -10.20% | 6.21M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.870 | 3.875 | 3.790 | -0.020 | -0.51% | 45.29M | 02:59:59 | ||
| Fitness Champs Holdings | 0.14 | 0.17 | 0.13 | -0.03 | -15.34% | 10.49M | 02:59:59 | ||
| High Trend International | 8.0900 | 34.7899 | 6.5000 | -30.1300 | -78.83% | 3.36M | 02:59:59 | ||
| Canaan | 0.488 | 0.500 | 0.480 | -0.011 | -2.23% | 6.55M | 02:59:59 | ||
| Bitdeer Tech | 11.30 | 11.54 | 10.81 | -0.21 | -1.82% | 6.30M | 02:59:59 | ||
| Trip.com ADR | 52.35 | 53.23 | 52.33 | -0.85 | -1.60% | 2.14M | 02:59:59 | ||
| Wave Life Sciences Ltd | 7.530 | 7.560 | 7.100 | +0.590 | +8.50% | 6.89M | 02:59:59 | ||
| Sea | 85.84 | 86.78 | 84.41 | +0.35 | +0.41% | 3.01M | 02:59:59 | ||
| Seagate | 579.03 | 592.84 | 553.20 | -16.83 | -2.82% | 4.37M | 02:59:59 | ||
| Genius | 0.2990 | 0.3200 | 0.2890 | -0.0190 | -5.97% | 3.84M | 02:59:59 | ||
| Maxeon Solar Technologies | 1.130 | 1.160 | 1.000 | -0.010 | -0.88% | 397.05K | 02:59:59 | ||
| Up Fintech | 6.700 | 6.720 | 6.515 | -0.070 | -1.03% | 1.85M | 02:59:59 | ||
| Hafnia | 8.77 | 8.82 | 8.58 | +0.18 | +2.10% | 1.95M | 02:59:59 | ||
| Ryde | 1.180 | 1.290 | 1.060 | +0.190 | +19.19% | 1.01M | 02:59:59 | ||
| Republic Power | 1.00 | 1.06 | 0.66 | +0.31 | +45.35% | 4.65M | 02:59:59 | ||
| Kulicke&Soffa | 82.98 | 85.85 | 81.50 | -3.48 | -4.03% | 572.08K | 02:59:59 | ||
| Simpple | 2.4200 | 2.4500 | 2.3200 | +0.1100 | +4.76% | 3.41M | 02:59:59 | ||
| INNEOVA Holdings | 0.76 | 0.83 | 0.73 | -0.04 | -5.00% | 81.00K | 02:59:59 | ||
| Super X AI | 7.790 | 8.775 | 7.690 | -0.950 | -10.87% | 297.68K | 02:59:59 | ||
| EUDA Health Holdings | 12.000 | 13.000 | 11.004 | -0.860 | -6.69% | 36.19K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.070 | 12.175 | 12.030 | +0.070 | +0.58% | 7.04M | 02:59:59 | ||
| BBVA ADR | 22.050 | 22.065 | 21.905 | +0.040 | +0.18% | 1.36M | 02:59:59 | ||
| Inditex ADR | 15.18 | 15.40 | 15.17 | -0.21 | -1.35% | 263.87K | 02:59:47 | ||
| Grifols ADR | 8.07 | 8.17 | 8.07 | -0.06 | -0.74% | 497.83K | 02:59:59 | ||
| Caixabank ADR | 4.08 | 4.12 | 4.00 | +0.06 | +1.49% | 435.10K | 02:59:59 | ||
| Turbo Energy ADR | 1.860 | 1.900 | 1.710 | -0.030 | -1.59% | 3.33M | 02:59:59 | ||
| Repsol SA | 25.50 | 25.56 | 25.14 | +0.69 | +2.78% | 136.78K | 02:59:57 | ||
| Amadeus IT Holding SA PK | 57.44 | 57.74 | 57.35 | -0.95 | -1.63% | 100.05K | 02:59:02 | ||
| Cellnex Telecom ADR | 16.72 | 16.81 | 16.67 | +0.17 | +1.03% | 72.62K | 02:59:01 | ||
| Iberdrola SA | 94.28 | 95.12 | 94.07 | +0.26 | +0.28% | 81.03K | 02:59:05 | ||
| Red Electrica ADR | 8.660 | 8.813 | 8.640 | -0.080 | -0.92% | 59.38K | 02:59:03 | ||
| Naturgy Energy ADR | 6.58 | 6.58 | 6.42 | +0.18 | +2.81% | 98.27K | 02:59:01 | ||
| Freightos | 2.030 | 2.090 | 2.000 | -0.040 | -1.93% | 37.39K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 27.94 | 28.09 | 27.69 | -0.47 | -1.65% | 55.34K | 02:59:59 | ||
| Indra Sistemas SA | 28.92 | 29.95 | 28.92 | -0.97 | -3.25% | 5.08K | 02:56:05 | ||
| Bankinter ADR | 16.57 | 17.05 | 16.53 | +0.31 | +1.91% | 22.77K | 02:59:59 | ||
| Wallbox NV | 3.040 | 3.210 | 3.035 | -0.160 | -5.00% | 4.25K | 02:59:59 | ||
| Banco de Sabadell ADR | 7.73 | 8.00 | 7.70 | -0.17 | -2.15% | 3.88K | 02:34:59 | ||
| Endesa ADR | 22.5 | 23.0 | 22.2 | +0.3 | +1.41% | 38.45K | 02:46:43 | ||
| Acerinox ADR | 7.8 | 7.8 | 7.8 | 0.0 | 0.00% | 0.27K | 01:55:20 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 59.27 | 59.50 | 58.81 | +0.71 | +1.21% | 41.64K | 02:58:04 | ||
| Wienerberger Baustoffindustrie | 5.738 | 5.880 | 5.545 | +0.088 | +1.55% | 26.33K | 01:55:22 | ||
| OMV AG PK | 17.34 | 17.41 | 17.23 | +0.16 | +0.93% | 25.09K | 02:59:03 | ||
| Andritz ADR | 15.60 | 16.00 | 15.60 | +0.01 | +0.06% | 3.59K | 02:59:11 | ||
| Voestalpine AG PK | 9.73 | 9.85 | 9.20 | -0.06 | -0.56% | 3.99K | 01:49:21 | ||
| Erste Group Bank AG | 117.650 | 119.080 | 116.880 | -0.623 | -0.53% | 0.91K | 28/04 | ||
| Raiffeisen Bank ADR | 13.75 | 13.75 | 13.08 | +0.47 | +3.55% | 4.57K | 02:59:01 | ||
| Verbund ADR | 14.88 | 16.04 | 14.88 | +0.52 | +3.62% | 0.69K | 02:36:29 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0 | 24/04 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 44.450 | 46.740 | 43.530 | -3.910 | -8.09% | 35.86M | 02:59:59 | ||
| Atlassian Corp Plc | 69.70 | 72.80 | 69.38 | +0.48 | +0.69% | 4.77M | 02:59:59 | ||
| Blue Star Helium Ltd | 0.0073 | 0.0088 | 0.0073 | -0.0016 | -17.61% | 25.47K | 28/04 | ||
| Fitell | 0.34 | 0.36 | 0.32 | -0.04 | -10.17% | 1.57M | 02:59:59 | ||
| BHP Group Ltd ADR | 78.12 | 79.10 | 77.54 | -1.72 | -2.15% | 2.36M | 02:59:59 | ||
| Immutep ADR | 0.487 | 0.520 | 0.450 | -0.037 | -7.07% | 2.19M | 02:59:59 | ||
| Propanc Biopharma | 0.10600 | 0.10870 | 0.10170 | +0.00250 | +2.42% | 727.19K | 02:59:59 | ||
| Anteris Tech | 5.68 | 6.06 | 5.51 | +0.02 | +0.35% | 1.23M | 02:59:59 | ||
| Cobalt Blue | 0.07 | 0.08 | 0.07 | 0.00 | 1.67% | 16.17K | 28/04 | ||
| Energy Transition Minerals | 0.0481 | 0.0500 | 0.0477 | +0.0008 | +1.69% | 44.57K | 02:31:29 | ||
| Arafura Resources | 0.2569 | 0.2999 | 0.2510 | +0.0069 | +2.78% | 1.45M | 02:45:42 | ||
| Nova Minerals ADR | 5.77 | 5.96 | 5.73 | -0.32 | -5.25% | 382.99K | 02:59:59 | ||
| CSL | 23.04 | 23.19 | 22.99 | -0.51 | -2.17% | 440.53K | 02:59:55 | ||
| Woodside Energy | 23.26 | 23.44 | 23.17 | +0.14 | +0.61% | 550.69K | 02:59:59 | ||
| Lynas Rare Earths ADR | 13.2600 | 13.4000 | 13.1900 | +0.1500 | +1.14% | 240.66K | 02:59:59 | ||
| Suncorp Group ADR | 12.20 | 12.78 | 12.08 | -0.08 | -0.65% | 248.09K | 02:59:31 | ||
| Syrah Resources | 0.08 | 0.09 | 0.06 | 0.00 | -2.94% | 247.86K | 00:36:39 | ||
| Incannex Healthcare ADR | 4.080 | 4.160 | 3.930 | +0.010 | +0.25% | 285.35K | 02:59:59 | ||
| Mixed Martial Arts | 0.650 | 0.746 | 0.601 | -0.118 | -15.36% | 466.98K | 02:59:59 | ||
| BHP Group Ltd | 39.0500 | 39.1000 | 37.5000 | -0.6900 | -1.74% | 163.22K | 02:25:54 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 43.390 | 43.982 | 43.155 | +0.390 | +0.91% | 1.41M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 43.590 | 43.700 | 41.940 | +0.520 | +1.21% | 1.06M | 02:59:59 | ||
| BBVA Argentina | 14.770 | 14.920 | 14.260 | +0.370 | +2.57% | 558.32K | 02:59:59 | ||
| Grupo Supervielle | 8.920 | 8.960 | 8.665 | +0.090 | +1.02% | 480.82K | 02:59:59 | ||
| Bioceres Crop | 0.50 | 0.52 | 0.48 | -0.03 | -5.13% | 322.82K | 02:59:59 | ||
| Loma Negra ADR | 11.110 | 11.150 | 10.660 | +0.310 | +2.87% | 334.89K | 02:59:59 | ||
| Cresud SACIF | 11.260 | 11.418 | 11.130 | +0.040 | +0.36% | 254.91K | 02:59:59 | ||
| Banco Macro B ADR | 75.45 | 76.00 | 72.64 | +1.33 | +1.79% | 290.72K | 02:59:59 | ||
| Telecom Argentina ADR | 11.190 | 11.350 | 11.070 | -0.030 | -0.27% | 167.10K | 02:59:59 | ||
| Central Puerto | 14.580 | 14.852 | 14.330 | +0.270 | +1.89% | 491.63K | 02:59:59 | ||
| Pampa Energia ADR | 82.16 | 82.66 | 80.78 | +1.56 | +1.94% | 197.86K | 02:59:59 | ||
| Transportadora Gas ADR | 30.450 | 30.890 | 30.220 | +0.020 | +0.07% | 231.18K | 02:59:59 | ||
| Edenor ADR | 25.220 | 25.450 | 24.500 | +0.300 | +1.20% | 157.69K | 02:59:59 | ||
| IRSA ADR | 14.520 | 14.710 | 14.170 | -0.030 | -0.21% | 310.42K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.79 | 11.96 | 11.57 | -0.10 | -0.84% | 669.55K | 02:59:59 | ||
| ENI ADR | 54.77 | 55.10 | 54.43 | +1.00 | +1.86% | 644.27K | 02:59:59 | ||
| Terra Innovatum Global NV | 6.34 | 6.63 | 6.16 | -0.59 | -8.51% | 959.70K | 02:59:59 | ||
| Ferrari NV | 342.71 | 345.03 | 339.93 | -5.10 | -1.47% | 439.67K | 02:59:59 | ||
| UniCredit ADR | 38.540 | 38.695 | 38.270 | +0.750 | +1.98% | 323.04K | 02:59:12 | ||
| Stevanato Group SpA | 16.21 | 16.49 | 15.78 | +0.03 | +0.19% | 774.49K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 40.683 | 40.760 | 40.270 | +0.653 | +1.63% | 175.00K | 02:59:11 | ||
| ENEL Societa per Azioni | 11.570 | 11.620 | 11.435 | +0.090 | +0.78% | 303.16K | 02:58:58 | ||
| Saipem ADR | 1.0900 | 1.2000 | 1.0700 | +0.0300 | +2.83% | 29.44K | 02:27:52 | ||
| Leonardo ADR | 30.81 | 30.87 | 30.27 | +0.09 | +0.29% | 74.29K | 02:58:02 | ||
| Prysmian ADR | 72.40 | 73.03 | 71.56 | -0.95 | -1.30% | 100.60K | 02:59:01 | ||
| Genenta Science ADR | 0.719 | 0.750 | 0.680 | -0.019 | -2.59% | 28.59K | 02:59:59 | ||
| Assicurazioni Generali ADR | 22.34 | 22.44 | 22.34 | -0.04 | -0.18% | 41.65K | 02:59:33 | ||
| Prada Spa PK | 9.15 | 9.28 | 9.15 | -0.15 | -1.61% | 15.36K | 02:59:58 | ||
| Snam ADR | 15.57 | 15.78 | 15.53 | -0.07 | -0.45% | 46.62K | 02:59:01 | ||
| Brunello Cucinelli ADR | 9.8 | 10.1 | 9.6 | +0.2 | +1.66% | 7.77K | 02:53:57 | ||
| Terna Rete Elettrica Nazionale | 36.02 | 36.16 | 35.78 | +0.44 | +1.24% | 15.49K | 02:51:06 | ||
| Natuzzi | 3.03 | 3.10 | 3.03 | 0.00 | 0.00% | 991.00 | 02:59:59 | ||
| Mediobanca ADR | 23.10 | 23.26 | 23.10 | +0.12 | +0.52% | 11.94K | 02:59:02 | ||
| Banca Mediolanum SPA ADR | 41.8500 | 42.6800 | 41.8500 | -1.4950 | -3.45% | 6.91K | 02:59:02 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.26 | 12.46 | 12.18 | -0.03 | -0.20% | 18.54M | 02:59:59 | ||
| Wipro ADR | 2.030 | 2.080 | 2.020 | -0.020 | -0.98% | 7.50M | 02:59:59 | ||
| ICICI Bank ADR | 26.91 | 27.28 | 26.86 | -0.63 | -2.29% | 7.00M | 02:59:59 | ||
| HDFC Bank ADR | 25.35 | 25.66 | 25.34 | -0.36 | -1.40% | 5.60M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.03 | 14.20 | 14.01 | +0.06 | +0.43% | 3.07M | 02:59:59 | ||
| MakeMyTrip | 46.83 | 47.24 | 46.51 | -0.38 | -0.80% | 1.13M | 02:59:59 | ||
| Sify | 15.150 | 15.200 | 14.500 | +0.290 | +1.95% | 29.04K | 02:59:59 | ||
| SS Innovations International | 4.31 | 4.49 | 4.11 | -0.04 | -0.92% | 50.30K | 02:59:59 | ||
| Yatra Online | 1.035 | 1.110 | 1.020 | +0.005 | +0.49% | 19.68K | 02:59:59 | ||
| Zoomcar Holdings | 0.1500 | 0.1500 | 0.1400 | +0.0009 | +0.62% | 13.18K | 00:49:05 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Azure Power Global | 1.25 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 23/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 16.68 | 16.68 | 16.43 | -0.17 | -0.98% | 1.19M | 02:59:59 | ||
| Indonesia Energy | 3.270 | 3.380 | 3.180 | +0.060 | +1.87% | 613.46K | 02:59:59 | ||
| Bank Central Asia ADR | 8.6100 | 8.6600 | 8.5400 | -0.0400 | -0.46% | 311.48K | 02:59:06 | ||
| Bank Rakyat | 8.70 | 9.07 | 8.63 | -0.16 | -1.81% | 744.60K | 02:59:35 | ||
| Astra Int | 7.43 | 7.43 | 7.12 | +0.03 | +0.41% | 223.75K | 02:59:19 | ||
| Bank Mandiri Persero ADR | 10.21 | 10.27 | 10.18 | +0.06 | +0.59% | 117.63K | 02:59:54 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | -31.31% | 496.92K | 02:56:01 | ||
| United Tractors ADR | 37.69 | 37.69 | 36.60 | +0.51 | +1.37% | 11.19K | 02:56:43 | ||
| Bank Negara Indonesia ADR | 10.60 | 11.23 | 10.60 | -0.75 | -6.63% | 2.58K | 01:48:01 | ||
| Indofood ADR | 20.7500 | 20.7500 | 20.7500 | -0.1000 | -0.48% | 0.56K | 02:59:59 | ||
| Indocement ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 08/04 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 04/02 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 25/11 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 | ||
| Perusahaan Gas ADR | 5.46 | 5.46 | 5.46 | 0.00 | 0.00% | 0 | 02/04 | ||
| Perusahaan Perkebunan ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 21/03 | ||
| Chandra Asri ADR | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 0 | 03/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Jasa Marga ADR | 3.625 | 3.625 | 3.625 | 0.000 | 0.00% | 0 | 14/03 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 9.04 | 9.20 | 8.84 | +0.03 | +0.33% | 5.07M | 02:59:59 | ||
| Teva ADR | 31.62 | 31.84 | 31.09 | +0.36 | +1.15% | 8.38M | 02:59:59 | ||
| SolarEdge Technologies Inc | 44.29 | 47.27 | 44.10 | -3.09 | -6.52% | 2.16M | 02:59:59 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 1.80 | 1.84 | 1.78 | -0.06 | -3.23% | 1.16M | 02:59:59 | ||
| Innoviz Technologies | 0.710 | 0.730 | 0.630 | +0.050 | +7.51% | 4.04M | 02:59:59 | ||
| Tower | 193.55 | 194.81 | 184.14 | -9.78 | -4.81% | 2.78M | 02:59:59 | ||
| Scinai | 0.584 | 0.600 | 0.540 | -0.016 | -2.68% | 596.15K | 02:59:59 | ||
| ICL Israel Chemicals | 5.430 | 5.440 | 5.374 | -0.110 | -1.99% | 1.14M | 02:59:59 | ||
| Cellebrite | 12.680 | 12.950 | 12.510 | +0.020 | +0.16% | 1.26M | 02:59:59 | ||
| Oddity Tech | 15.41 | 16.24 | 15.25 | -0.14 | -0.90% | 1.71M | 02:59:59 | ||
| Arbe Robotics | 0.770 | 0.796 | 0.758 | -0.021 | -2.67% | 747.17K | 02:59:59 | ||
| Valens | 1.510 | 1.600 | 1.450 | -0.100 | -6.21% | 935.07K | 02:59:59 | ||
| Check Point Software | 139.36 | 140.26 | 137.36 | +1.25 | +0.91% | 849.30K | 02:59:59 | ||
| โกลบอล อี ออนไลน์ | 31.94 | 32.67 | 31.22 | -0.22 | -0.68% | 1.02M | 02:59:59 | ||
| Wix.Com Ltd | 77.54 | 79.55 | 76.01 | +1.01 | +1.32% | 862.86K | 02:59:59 | ||
| Monday.Com | 67.25 | 70.07 | 66.39 | -0.77 | -1.13% | 1.13M | 02:59:59 | ||
| Hub Cyber Security | 1.2900 | 1.4500 | 1.2701 | -0.1900 | -12.84% | 479.09K | 02:59:59 | ||
| Compugen | 2.730 | 2.900 | 2.670 | -0.190 | -6.51% | 816.50K | 02:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 26.05 | 26.15 | 25.77 | -0.04 | -0.15% | 925.42K | 02:59:59 | ||
| Cognyte Software | 9.55 | 9.66 | 9.34 | +0.11 | +1.17% | 311.06K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.7 | 6.8 | 6.5 | 0.0 | 0.00% | 19.85K | 02:47:04 | ||
| Magyar Telekom Plc | 8.22 | 8.22 | 7.88 | +0.34 | +4.33% | 1.00K | 02:54:11 | ||
| Wizz Air Holdings | 2.90 | 2.90 | 2.90 | -0.02 | -0.68% | 0.51K | 28/04 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4.870 | 5.070 | 4.650 | -0.340 | -6.53% | 2.31M | 02:59:59 | ||
| SK Telecom ADR | 36.77 | 36.97 | 36.14 | -0.51 | -1.37% | 1.65M | 02:59:59 | ||
| LG Display | 4.220 | 4.260 | 4.170 | +0.040 | +0.96% | 1.50M | 02:59:59 | ||
| KT | 21.19 | 21.31 | 21.07 | -0.13 | -0.61% | 648.81K | 02:59:59 | ||
| Kepco ADR | 14.96 | 15.08 | 14.84 | -0.49 | -3.17% | 477.56K | 02:59:59 | ||
| Doubledown | 10.98 | 11.08 | 10.71 | +1.79 | +19.48% | 1.34M | 02:59:59 | ||
| KB Financial | 107.23 | 107.36 | 105.58 | +0.47 | +0.44% | 136.13K | 02:59:59 | ||
| Shinhan | 66.90 | 67.65 | 66.38 | +0.11 | +0.16% | 188.92K | 02:59:59 | ||
| POSCO | 76.02 | 77.77 | 76.02 | +5.00 | +7.04% | 312.84K | 02:59:59 | ||
| Woori Financial | 67.82 | 68.20 | 66.85 | +0.30 | +0.44% | 95.23K | 02:59:59 | ||
| Global Interactive Tech | 1.4000 | 1.5700 | 1.3800 | -0.1000 | -6.67% | 18.62K | 02:59:59 | ||
| Gravity Co | 61.40 | 62.16 | 60.48 | +0.40 | +0.66% | 20.13K | 02:59:59 | ||
| Harvard Ave Acquisition | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Captivision | 0.003 | 0.006 | 0.002 | -0.003 | -51.56% | 339.08K | 02:47:17 | ||
| Harvard Ave Acquisition Unt | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 24/04 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DarkIris | 0.48 | 0.54 | 0.46 | -0.04 | -8.13% | 1.74M | 02:59:59 | ||
| Inno Holdings | 0.0800 | 0.1305 | 0.0770 | -0.0511 | -38.98% | 20.12M | 02:59:59 | ||
| Alibaba ADR | 130.85 | 130.92 | 128.95 | -1.67 | -1.26% | 5.51M | 02:59:59 | ||
| Dreamland | 1.10 | 1.17 | 1.02 | +0.04 | +3.77% | 277.98K | 02:59:59 | ||
| Ming Shing Holdings | 1.71 | 1.92 | 1.42 | +0.22 | +14.77% | 176.12K | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.55 | 5.62 | 5.50 | -0.04 | -0.72% | 1.02M | 02:59:59 | ||
| Silicon Motion | 149.18 | 152.66 | 140.22 | +1.64 | +1.11% | 1.20M | 02:59:59 | ||
| Futu | 155.11 | 157.68 | 150.62 | -4.90 | -3.06% | 1.10M | 02:59:59 | ||
| PS International | 6.35 | 6.41 | 6.30 | -0.10 | -1.55% | 11.53K | 02:59:59 | ||
| Prudential Public ADR | 30.48 | 30.57 | 30.36 | -0.11 | -0.34% | 460.05K | 02:59:59 | ||
| OneConstruction | 8.31 | 9.60 | 6.94 | +1.16 | +16.14% | 418.02K | 02:59:59 | ||
| Solowin | 4.15 | 4.27 | 4.07 | 0.00 | 0.00% | 178.67K | 02:59:59 | ||
| Prenetics Global | 18.3800 | 19.5700 | 17.9000 | -1.2400 | -6.32% | 175.92K | 02:59:59 | ||
| WANG LEE GROUP | 0.0086 | 0.0106 | 0.0079 | +0.0001 | +1.78% | 1.87M | 02:54:10 | ||
| NeoConcept International Holdings | 0.94 | 0.98 | 0.72 | +0.14 | +18.08% | 2.48M | 02:59:59 | ||
| Mint | 0.32 | 0.32 | 0.31 | -0.01 | -2.13% | 150.76K | 02:59:59 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 1.780 | 1.925 | 1.505 | -0.200 | -10.10% | 316.10K | 02:59:59 | ||
| Future Fintech | 1.850 | 1.870 | 1.605 | +0.220 | +13.50% | 404.58K | 02:59:59 | ||
| AIA ADR | 42.56 | 42.70 | 42.35 | +0.17 | +0.40% | 182.63K | 02:59:59 | ||
| Top Wealth Holding | 3.470 | 3.490 | 3.365 | -0.010 | -0.29% | 200.42K | 02:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 41.17 | 42.08 | 41.10 | -0.03 | -0.07% | 15.66M | 02:59:59 | ||
| Genmab AS | 26.79 | 27.28 | 26.36 | +0.15 | +0.56% | 1.41M | 02:59:59 | ||
| Coloplast A | 6.31 | 6.36 | 6.31 | +0.04 | +0.56% | 486.72K | 02:59:04 | ||
| Ascendis Pharma AS | 222.08 | 228.15 | 221.00 | -4.58 | -2.02% | 2.21M | 02:59:59 | ||
| Vestas Wind Systems AS | 10.03 | 10.10 | 9.91 | 0.00 | 0.00% | 1.23M | 02:59:01 | ||
| IO Biotech | 0.006 | 0.007 | 0.005 | +0.001 | +20.00% | 194.99K | 02:58:04 | ||
| AP Moeller-Maersk AS | 11.69 | 11.75 | 11.57 | +0.18 | +1.56% | 160.93K | 02:59:09 | ||
| Oersted AS DRC | 8.68 | 8.74 | 8.63 | -0.06 | -0.68% | 103.48K | 02:59:35 | ||
| Pandora ADR | 9.48 | 9.54 | 9.46 | -0.03 | -0.32% | 141.84K | 02:51:51 | ||
| Novozymes AS DRC | 59.08 | 59.22 | 58.78 | -0.52 | -0.87% | 44.62K | 02:59:01 | ||
| Cadeler AS ADR | 26.18 | 26.29 | 25.88 | -0.16 | -0.61% | 66.04K | 02:59:59 | ||
| Danske Bank A/S ADR | 25.55 | 25.60 | 25.15 | +0.17 | +0.67% | 40.61K | 02:59:50 | ||
| Carlsberg AS | 25.36 | 25.64 | 25.36 | +0.17 | +0.66% | 36.22K | 02:59:03 | ||
| อีแวคซั่น ไบโอเทค | 4.320 | 4.440 | 4.020 | +0.140 | +3.35% | 33.35K | 02:59:59 | ||
| DSV ADR | 130.66 | 130.85 | 129.53 | +0.53 | +0.41% | 41.47K | 02:59:10 | ||
| LiqTech | 2.220 | 2.272 | 2.180 | +0.050 | +2.30% | 23.29K | 02:59:59 | ||
| Bavarian Nordic ADR | 9.63 | 9.63 | 9.63 | -0.11 | -1.13% | 0.40K | 28/04 | ||
| Vestas Wind | 29.2850 | 29.9938 | 29.2850 | -0.7050 | -2.35% | 1.58K | 01:51:55 | ||
| Novozymes AS | 57.0500 | 57.0500 | 57.0500 | -3.7608 | -6.18% | 1.23K | 02:21:12 | ||
| Demant ADR | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 28/04 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 135.47 | 141.46 | 132.70 | -9.49 | -6.55% | 15.72M | 02:59:59 | ||
| Stellantis NV | 7.87 | 7.99 | 7.75 | -0.12 | -1.50% | 13.57M | 02:59:59 | ||
| STMicroelectronics ADR | 49.81 | 50.59 | 48.97 | -0.76 | -1.49% | 10.01M | 02:59:59 | ||
| Adyen | 11.35 | 11.40 | 11.11 | -0.01 | -0.09% | 4.73M | 02:59:59 | ||
| NXP | 230.39 | 237.94 | 228.41 | -6.48 | -2.74% | 4.19M | 02:59:59 | ||
| Aegon ADR | 8.090 | 8.115 | 8.055 | +0.060 | +0.75% | 4.65M | 02:59:59 | ||
| JBS NV | 16.15 | 16.27 | 15.74 | -0.14 | -0.83% | 3.13M | 02:59:59 | ||
| ING ADR | 28.10 | 28.13 | 27.90 | +0.03 | +0.11% | 1.44M | 02:59:59 | ||
| Magnum Ice Cream | 13.19 | 13.23 | 13.02 | +0.11 | +0.84% | 1.35M | 02:59:59 | ||
| Prosus ADR | 9.59 | 9.60 | 9.50 | -0.03 | -0.31% | 1.90M | 02:59:01 | ||
| Elastic | 47.45 | 50.35 | 47.26 | -0.38 | -0.79% | 978.93K | 02:59:59 | ||
| ASML ADR | 1,384.56 | 1,398.63 | 1,364.81 | -47.88 | -3.34% | 1.82M | 02:59:59 | ||
| Qiagen | 34.02 | 35.58 | 33.78 | -4.07 | -10.69% | 7.71M | 02:59:59 | ||
| Uniqure NV | 18.050 | 18.890 | 17.805 | +0.150 | +0.84% | 823.94K | 02:59:59 | ||
| NewAmsterdam Pharma | 28.740 | 30.960 | 27.850 | -1.710 | -5.62% | 1.44M | 02:59:59 | ||
| Ferrovial | 67.870 | 67.900 | 67.010 | +0.150 | +0.22% | 954.22K | 02:59:59 | ||
| ProQR Therapeutics NV | 1.480 | 1.580 | 1.410 | -0.010 | -0.67% | 1.72M | 02:59:59 | ||
| Koninklijke Philips ADR | 27.12 | 27.24 | 26.92 | -0.42 | -1.53% | 876.44K | 02:59:59 | ||
| Airbus Group NV | 48.16 | 49.20 | 46.91 | -0.47 | -0.97% | 1.50M | 02:59:52 | ||
| Koninklijke ADR | 5.350 | 5.480 | 5.330 | +0.030 | +0.56% | 252.10K | 02:59:34 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 13.240 | 13.350 | 13.115 | +0.070 | +0.53% | 1.53M | 02:59:59 | ||
| Anheuser Busch ADR | 74.42 | 74.84 | 73.79 | +1.11 | +1.51% | 1.97M | 02:59:59 | ||
| Agomab Therapeutics | 10.64 | 11.62 | 10.35 | -0.68 | -6.01% | 131.60K | 02:59:59 | ||
| MDxHealth ADR | 2.040 | 2.090 | 2.020 | 0.000 | 0.00% | 96.97K | 02:59:59 | ||
| Galapagos ADR | 28.43 | 28.71 | 28.27 | -0.04 | -0.14% | 130.08K | 02:59:59 | ||
| Materialise NV | 5.300 | 5.420 | 5.220 | -0.010 | -0.19% | 83.78K | 02:59:59 | ||
| Titan America | 16.24 | 16.42 | 15.95 | -0.10 | -0.61% | 136.31K | 02:59:59 | ||
| UCB ADR | 131.96 | 134.45 | 131.85 | -7.45 | -5.34% | 43.40K | 02:59:53 | ||
| KBC Groep ADR | 66.38 | 66.47 | 65.83 | +0.25 | +0.38% | 28.29K | 02:55:25 | ||
| Umicore ADR | 5.00 | 5.02 | 4.98 | +0.04 | +0.83% | 2.50K | 02:50:25 | ||
| Nyxoah | 3.01 | 3.01 | 2.95 | +0.01 | +0.33% | 5.44K | 02:59:59 | ||
| ageas SA/NV | 79.07 | 79.37 | 78.46 | -0.73 | -0.91% | 8.70K | 02:56:03 | ||
| Solvay ADR | 3.150 | 3.156 | 3.130 | -0.020 | -0.63% | 5.38K | 01:40:52 | ||
| X Fab Silicon | 8.00 | 8.00 | 7.90 | +0.00 | +0.00% | 0 | 28/04 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 | 28/04 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 22/02 | ||
| Evs Broadcast ADR | 9.20 | 10.00 | 9.20 | 0.00 | 0.00% | 0 | 20/03 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 15/04 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31.100 | 32.728 | 30.460 | -1.440 | -4.43% | 1.88M | 02:59:59 | ||
| Intercorp Financial Services | 44.90 | 45.74 | 44.80 | -0.11 | -0.24% | 387.26K | 02:59:59 | ||
| Credicorp | 320.72 | 320.72 | 316.27 | +0.78 | +0.24% | 239.55K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 10.760 | 10.780 | 10.645 | 0.000 | 0.00% | 13.97K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.130 | 12.320 | 12.020 | -0.110 | -0.90% | 3.24M | 02:59:59 | ||
| Grupo Televisa ADR | 2.815 | 2.950 | 2.750 | -0.105 | -3.60% | 5.45M | 02:59:59 | ||
| Vista Oil Gas | 73.120 | 74.810 | 73.060 | +1.160 | +1.61% | 1.22M | 02:59:59 | ||
| America Movil ADR | 26.18 | 26.27 | 25.62 | +0.37 | +1.43% | 2.09M | 02:59:59 | ||
| Controladora Vuela ADR | 7.21 | 7.31 | 7.13 | -0.11 | -1.50% | 478.95K | 02:59:59 | ||
| Fomento Economico Mexicano | 113.68 | 114.02 | 112.38 | +0.64 | +0.57% | 345.02K | 02:59:59 | ||
| Betterware De Mexico | 16.82 | 16.93 | 16.33 | +0.05 | +0.30% | 128.60K | 02:59:59 | ||
| BBB Foods | 36.20 | 37.01 | 35.67 | -0.04 | -0.11% | 140.14K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 101.08 | 102.13 | 99.33 | +0.39 | +0.39% | 177.08K | 02:59:59 | ||
| GAP ADR | 254.67 | 255.72 | 248.13 | +0.34 | +0.13% | 104.02K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 105.87 | 109.58 | 103.88 | -5.17 | -4.66% | 119.98K | 02:59:59 | ||
| Freight Tech | 0.786 | 0.871 | 0.772 | -0.082 | -9.45% | 49.13K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 30.66 | 31.00 | 30.44 | -0.16 | -0.50% | 178.28K | 02:59:03 | ||
| Mexico Closed Fund | 20.97 | 21.58 | 20.80 | -0.32 | -1.50% | 100.96K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 305.17 | 306.90 | 303.58 | -2.97 | -0.96% | 39.71K | 02:59:59 | ||
| Vesta Real Estate ADR | 35.63 | 35.86 | 35.43 | +0.08 | +0.23% | 31.69K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.85 | 11.85 | 11.72 | -0.06 | -0.50% | 27.93K | 02:59:01 | ||
| Banorte ADR | 55.39 | 55.61 | 54.70 | +0.13 | +0.23% | 25.98K | 02:50:06 | ||
| Grupo Mexico | 11.00 | 11.20 | 10.80 | -0.32 | -2.83% | 33.21K | 02:46:55 | ||
| Wal Mart de Mexico | 3.1000 | 3.1000 | 2.9900 | +0.0158 | +0.51% | 11.16K | 02:09:34 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 173.49 | 175.55 | 173.15 | +0.05 | +0.03% | 2.76M | 02:59:59 | ||
| Deutsche Bank AG | 31.96 | 32.03 | 31.71 | +0.04 | +0.13% | 1.82M | 02:59:59 | ||
| SCHMID NV | 5.95 | 6.03 | 5.50 | -0.16 | -2.54% | 903.15K | 02:59:59 | ||
| Bayer AG PK | 10.60 | 10.86 | 10.59 | -0.07 | -0.64% | 1.19M | 02:59:30 | ||
| Jumia Tech | 6.840 | 7.029 | 6.830 | -0.190 | -2.70% | 1.74M | 02:59:59 | ||
| InflaRx | 1.670 | 1.950 | 1.640 | +0.060 | +3.73% | 4.09M | 02:59:59 | ||
| Beiersdorf ADR | 16.8 | 17.2 | 16.8 | -0.2 | -1.29% | 280.15K | 02:59:42 | ||
| BioNTech | 102.09 | 102.25 | 100.66 | +0.03 | +0.03% | 467.93K | 02:59:59 | ||
| Muenchener Rueckver Ges | 12.77 | 12.83 | 12.64 | -0.05 | -0.39% | 255.59K | 02:59:01 | ||
| Deutsche Telekom ADR | 31.35 | 31.45 | 31.08 | +0.01 | +0.03% | 608.25K | 02:59:59 | ||
| Mercedes Benz DRC | 14.28 | 14.43 | 14.27 | -0.13 | -0.90% | 491.42K | 02:59:59 | ||
| Fresenius Medical Care ADR | 22.51 | 22.70 | 22.50 | -0.11 | -0.49% | 380.26K | 02:59:59 | ||
| Fresenius ADR | 11.980 | 12.140 | 11.874 | +0.110 | +0.93% | 189.51K | 02:59:02 | ||
| Fuchs Se ADR | 11.55 | 11.87 | 10.87 | +0.49 | +4.43% | 870.31K | 02:59:41 | ||
| Immatics NV | 11.59 | 11.65 | 11.32 | +0.24 | +2.11% | 207.87K | 02:59:59 | ||
| Porsche Automobile Holding SE | 3.59 | 3.62 | 3.59 | -0.03 | -0.83% | 412.29K | 02:59:03 | ||
| Vonovia ADR | 13.5 | 13.5 | 13.3 | -0.1 | -0.66% | 945.60K | 02:59:45 | ||
| Deutsche Lufthansa ADR | 8.410 | 8.580 | 8.400 | -0.140 | -1.64% | 163.28K | 02:59:04 | ||
| Allianz ADR | 45.78 | 45.91 | 45.56 | +0.32 | +0.70% | 185.35K | 02:59:01 | ||
| Volkswagen 1/10 ADR | 10.33 | 10.40 | 10.31 | -0.08 | -0.77% | 195.69K | 02:59:10 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| POET Tech | 8.03 | 8.84 | 7.54 | +0.08 | +1.01% | 80.00M | 02:59:59 | ||
| B2Gold | 4.390 | 4.480 | 4.340 | -0.150 | -3.30% | 29.34M | 02:59:59 | ||
| Indo Global Exchange | 0.00070 | 0.00070 | 0.00050 | +0.00010 | +16.67% | 3.97M | 01:45:38 | ||
| Baytex Energy Corp | 4.965 | 4.970 | 4.765 | +0.225 | +4.75% | 23.48M | 02:59:59 | ||
| Canadian Natural | 46.36 | 46.64 | 45.54 | +1.34 | +2.98% | 10.45M | 02:59:59 | ||
| Lithium Americas | 4.920 | 5.060 | 4.725 | -0.330 | -6.29% | 16.04M | 02:59:59 | ||
| Pineapple Financial | 1.35 | 1.41 | 1.25 | -0.03 | -2.17% | 2.00M | 02:59:59 | ||
| Denison Mines | 3.7500 | 3.8550 | 3.6700 | -0.1300 | -3.35% | 16.14M | 02:59:59 | ||
| Canopy Growth | 1.15 | 1.19 | 1.15 | -0.05 | -4.17% | 10.31M | 02:59:59 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 4.160 | 4.298 | 3.960 | 0.000 | 0.00% | 12.81M | 02:59:59 | ||
| Vizsla Silver | 3.420 | 3.505 | 3.340 | -0.100 | -2.84% | 6.70M | 02:59:59 | ||
| BlackBerry | 5.145 | 5.320 | 5.110 | -0.175 | -3.29% | 7.55M | 02:59:59 | ||
| Edesa Biotech | 14.2600 | 15.4999 | 10.0100 | +3.0900 | +27.66% | 3.99M | 02:59:59 | ||
| Barrick Mining | 39.17 | 39.86 | 38.66 | -1.50 | -3.69% | 9.64M | 02:59:59 | ||
| DeFi Tech | 0.76 | 0.76 | 0.72 | 0.00 | 0.20% | 1.70M | 02:59:59 | ||
| Cenovus Energy Inc | 27.420 | 27.590 | 27.029 | +0.640 | +2.39% | 6.51M | 02:59:59 | ||
| First Majestic Silver | 19.50 | 20.09 | 19.29 | -0.99 | -4.81% | 11.36M | 02:59:59 | ||
| Equinox Gold | 13.830 | 14.095 | 13.630 | -0.510 | -3.56% | 9.26M | 02:59:59 | ||
| Tilray | 6.560 | 6.830 | 6.530 | -0.330 | -4.79% | 4.47M | 02:59:59 | ||
| Lionsgate Studios Holding | 12.22 | 12.34 | 12.11 | -0.02 | -0.16% | 3.34M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11.93 | 12.11 | 11.68 | -0.57 | -4.56% | 4.78M | 02:59:59 | ||
| Harmony Gold Mining | 15.680 | 16.115 | 15.520 | -0.780 | -4.74% | 5.15M | 02:59:59 | ||
| Gold Fields ADR | 43.310 | 43.750 | 42.600 | -1.680 | -3.73% | 2.70M | 02:59:59 | ||
| Sasol ADR | 13.10 | 13.19 | 12.88 | +0.38 | +2.99% | 1.81M | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.270 | 6.350 | 6.230 | -0.070 | -1.10% | 4.67K | 01:33:50 | ||
| DRDGOLD ADR | 27.43 | 27.81 | 26.99 | -1.03 | -3.62% | 295.23K | 02:59:59 | ||
| Naspers ADR | 10.77 | 10.87 | 10.73 | -0.22 | -2.00% | 172.86K | 02:59:02 | ||
| Impala Platinum Holdings Ltd PK | 13.900 | 14.040 | 13.720 | -0.645 | -4.43% | 198.18K | 02:59:11 | ||
| Valterra Platinum DRC | 13.450 | 13.720 | 13.330 | -0.520 | -3.72% | 291.76K | 02:58:06 | ||
| Sanlam Ltd PK | 10.390 | 10.460 | 10.320 | +0.040 | +0.39% | 44.17K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.97 | 3.07 | 2.89 | -0.04 | -1.20% | 18.97K | 02:46:57 | ||
| Leatt | 10.2 | 10.2 | 10.0 | +0.3 | +2.63% | 6.51K | 02:48:38 | ||
| Lesaka Tech | 4.800 | 4.880 | 4.740 | -0.030 | -0.62% | 52.69K | 02:59:59 | ||
| Vodacom Group Ltd PK | 8.79 | 8.91 | 8.70 | -0.05 | -0.57% | 24.40K | 02:59:01 | ||
| Standard Bank Group Ltd PK | 19.11 | 19.18 | 19.03 | +0.04 | +0.21% | 45.15K | 02:59:03 | ||
| Nedbank Group Ltd | 16.150 | 16.150 | 16.050 | +0.105 | +0.65% | 14.82K | 02:59:01 | ||
| Bidvest Group Ltd PK | 27.99 | 28.14 | 27.91 | -0.26 | -0.92% | 8.77K | 02:51:51 | ||
| Clicks Group | 31.91 | 32.23 | 31.80 | -0.77 | -2.36% | 12.43K | 02:59:02 | ||
| Sappi Ltd ADR | 1.000 | 1.000 | 0.990 | -0.050 | -4.76% | 2.33K | 02:59:01 | ||
| MTN Group Ltd PK | 12.39 | 12.39 | 12.35 | -0.15 | -1.22% | 7.80K | 02:50:08 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.97 | 14.07 | 13.73 | +0.25 | +1.82% | 2.00M | 02:59:59 | ||
| Grupo Cibest DRC | 68.70 | 69.69 | 67.32 | -0.72 | -1.04% | 460.33K | 02:59:59 | ||
| GeoPark Ltd | 9.25 | 9.60 | 9.24 | +0.01 | +0.11% | 509.90K | 02:59:59 | ||
| Grupo Aval | 4.510 | 4.595 | 4.460 | -0.090 | -1.96% | 185.46K | 02:59:59 | ||
| BMP AI Tech | 0.004 | 0.004 | 0.004 | -0.036 | -89.88% | 16.95K | 28/04 | ||
| Clever Leaves Holdings | 0.0008 | 0.0008 | 0.0008 | 0.0000 | 0.00% | 0 | 28/04 | ||
| Cementos Argos ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 28/04 | ||
| Interconnection Electric ADR | 183.80 | 183.80 | 158.00 | -1.20 | -0.65% | 0.00K | 28/04 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.47 | 11.50 | 11.32 | +0.23 | +2.05% | 36.65K | 02:59:01 | ||
| Jeronimo Martins SGPS SA ADR | 47.53 | 47.62 | 47.25 | -0.13 | -0.27% | 12.21K | 02:59:02 | ||
| EDP Energias de Portugal ADR | 54.32 | 54.84 | 53.60 | +0.54 | +1.00% | 15.39K | 02:55:34 | ||
| Banco Comercial Portugues ADR | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 | 07/04 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 8.95 | 9.10 | 8.72 | -0.35 | -3.76% | 46.59K | 02:59:59 | ||
| Powszechna Kasa ADR | 25.80 | 29.08 | 25.80 | -1.43 | -5.25% | 10.73K | 02:30:47 | ||
| CD Projekt | 19.49 | 19.49 | 18.74 | +0.17 | +0.87% | 7.59K | 02:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 48.46 | 48.46 | 48.46 | 0.00 | 0.00% | 0 | 09/04 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 36.110 | 36.740 | 35.790 | +0.120 | +0.33% | 1.84M | 02:59:59 | ||
| Toro Corp | 7.140 | 7.510 | 6.600 | -0.370 | -4.93% | 327.63K | 02:59:59 | ||
| Robin Energy | 1.68 | 1.79 | 1.60 | -0.14 | -7.69% | 445.10K | 02:59:59 | ||
| Castor Maritime | 2.110 | 2.188 | 2.060 | -0.030 | -1.40% | 45.42K | 02:59:59 | ||
| GDEV Inc | 16.070 | 16.400 | 16.070 | -0.610 | -3.66% | 1.95K | 02:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.36 | 11.36 | 10.78 | 0.00 | 0.00% | 0 | 23/04 | ||
| Gifa | 0.0075 | 0.0104 | 0.0075 | 0.0000 | 0.00% | 0 | 25/04 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 392.34 | 397.87 | 384.70 | -12.64 | -3.12% | 14.55M | 02:59:59 | ||
| United Microelectronics | 11.655 | 11.889 | 11.570 | -0.035 | -0.30% | 12.17M | 02:59:59 | ||
| ASE Industrial ADR | 30.080 | 30.400 | 29.540 | -0.770 | -2.50% | 9.08M | 02:59:59 | ||
| Himax | 10.940 | 11.120 | 10.680 | -0.560 | -4.87% | 2.20M | 02:59:59 | ||
| Miluna Acquisition | 10.07 | 10.07 | 10.07 | -0.01 | -0.05% | 125.45K | 02:59:59 | ||
| Nocera | 0.201 | 0.212 | 0.192 | -0.002 | -1.03% | 165.22K | 02:59:59 | ||
| Chunghwa Telecom | 43.57 | 43.70 | 43.37 | -0.03 | -0.07% | 85.61K | 02:59:59 | ||
| ChipMOS Tech | 42.87 | 43.46 | 42.49 | -0.48 | -1.11% | 66.15K | 02:59:59 | ||
| Semilux | 0.436 | 0.456 | 0.418 | -0.011 | -2.42% | 19.12K | 02:59:59 | ||
| Hon Hai Precision ADR | 14.24 | 14.52 | 13.97 | -0.10 | -0.67% | 184.08K | 02:59:01 | ||
| Obook Holdings | 5.78 | 5.91 | 5.73 | -0.13 | -2.12% | 19.39K | 02:59:59 | ||
| Perfect Corp | 1.660 | 1.710 | 1.660 | 0.000 | 0.00% | 52.07K | 02:59:59 | ||
| SemiLEDS | 1.620 | 1.670 | 1.550 | -0.050 | -2.99% | 17.70K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.580 | 1.640 | 1.510 | +0.120 | +8.22% | 28.60K | 02:59:59 | ||
| FST Ltd | 1.28 | 1.37 | 1.25 | -0.05 | -3.76% | 34.19K | 02:59:59 | ||
| AU Optronics | 5.330 | 5.400 | 5.040 | -0.100 | -1.84% | 9.74K | 02:57:00 | ||
| MKDWELL Tech | 7.35 | 7.65 | 7.11 | +0.41 | +5.91% | 16.58K | 02:59:59 | ||
| Gogoro | 4.150 | 4.280 | 4.090 | 0.000 | 0.00% | 13.00K | 02:59:59 | ||
| YD Bio | 5.20 | 5.44 | 5.20 | -0.26 | -4.76% | 14.77K | 02:59:59 | ||
| Giga Media Ltd | 1.460 | 1.460 | 1.410 | -0.025 | -1.68% | 7.53K | 02:59:59 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 24.21 | 24.54 | 24.16 | -0.29 | -1.18% | 25.07K | 02:50:34 | ||
| NewGenIvf | 1.9000 | 2.0250 | 1.8500 | -0.0600 | -3.06% | 13.48K | 02:59:59 | ||
| ธนาคารกรุงเทพ ADR | 26.1500 | 26.1500 | 25.6000 | +0.2500 | +0.97% | 6.38K | 02:45:30 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 7.590 | 8.450 | 7.590 | -1.430 | -15.85% | 1.69K | 00:59:01 | ||
| Advanced Info Service Public | 10.873 | 11.350 | 9.958 | +0.215 | +2.02% | 4.73K | 01:50:14 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.15 | 7.15 | 6.72 | +0.75 | +11.72% | 0.99K | 28/04 | ||
| ธนาคารกสิกรไทย DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 | ||
| ธนาคารกรุงไทย | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ไทยออยล์ ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 15/04 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| ไทยเบฟเวอเรจ ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| ปูนซิเมนต์ไทย ADR | 7.19 | 7.19 | 6.85 | 0.00 | 0.00% | 0 | 14/04 | ||
| ปตท. ADR | 5.37 | 5.37 | 5.37 | 0.00 | 0.00% | 0 | 24/04 | ||
| พีทีที โกลบอล ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| ทีทีดับบลิว | 14.01 | 14.01 | 14.01 | 0.00 | 0.00% | 0 | 24/03 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SMX Security Matters | 1.660 | 1.870 | 1.450 | +0.100 | +6.41% | 5.87M | 02:59:59 | ||
| Medtronic | 81.88 | 84.00 | 81.25 | -1.04 | -1.25% | 7.28M | 02:59:59 | ||
| James Hardie Industries ADR | 21.79 | 22.40 | 21.44 | -0.46 | -2.07% | 5.98M | 02:59:59 | ||
| Smurfit Westrock | 40.56 | 41.03 | 39.02 | +0.52 | +1.30% | 7.03M | 02:59:59 | ||
| PDD Holdings DRC | 97.31 | 98.31 | 96.95 | -1.16 | -1.18% | 3.81M | 02:59:59 | ||
| Accenture | 177.75 | 181.34 | 176.99 | +0.78 | +0.44% | 3.58M | 02:59:59 | ||
| TE Connectivity | 204.30 | 209.05 | 202.87 | -5.22 | -2.49% | 2.31M | 02:59:59 | ||
| ICON PLC | 102.49 | 103.85 | 99.06 | -0.72 | -0.70% | 1.58M | 02:59:59 | ||
| Johnson Controls | 141.59 | 142.35 | 138.99 | -1.79 | -1.25% | 2.62M | 02:59:59 | ||
| CRH ADR | 114.45 | 116.02 | 113.50 | -2.23 | -1.91% | 4.11M | 02:59:59 | ||
| Perrigo | 11.51 | 11.70 | 11.38 | +0.02 | +0.17% | 1.70M | 02:59:59 | ||
| Eaton | 413.07 | 416.41 | 401.65 | -3.70 | -0.89% | 2.12M | 02:59:59 | ||
| Trane Technologies | 480.75 | 484.76 | 475.82 | -5.15 | -1.06% | 1.20M | 02:59:59 | ||
| Ryanair ADR | 54.42 | 55.33 | 53.60 | -1.11 | -2.00% | 1.68M | 02:59:59 | ||
| AerCap Holdings NV | 137.13 | 139.67 | 135.66 | -1.52 | -1.10% | 1.14M | 02:59:59 | ||
| Jazz Pharma | 203.96 | 204.28 | 200.30 | +2.74 | +1.36% | 508.44K | 02:59:59 | ||
| Brera Holdings | 0.750 | 0.757 | 0.710 | -0.017 | -2.18% | 227.56K | 02:59:59 | ||
| Allegion PLC | 137.86 | 141.36 | 135.32 | -10.54 | -7.10% | 2.69M | 02:59:59 | ||
| Alkermes Plc | 34.15 | 34.45 | 33.72 | +0.42 | +1.25% | 1.34M | 02:59:59 | ||
| Aon | 321.68 | 328.95 | 320.52 | -2.10 | -0.65% | 1.12M | 02:59:59 |