สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🥇 กฎข้อแรกของการลงทุน? รู้ว่าเมื่อไหร่ควรประหยัด! ลดสูงสุด 55% ก่อน BLACK FRIDAY
รับสิทธิ์ Early Bird
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26.73 | 26.99 | 26.46 | +0.23 | +0.87% | 944.64K | 07/11 | ||
| Okeanis Eco Tankers | 83.26 | 84.35 | 81.33 | +2.08 | +2.56% | 773.02K | 07/11 | ||
| C3is Inc | 0.4313 | 0.4474 | 0.3751 | +0.0485 | +12.67% | 525.21K | 07/11 | ||
| Diana Shipping | 2.340 | 2.400 | 2.320 | +0.020 | +0.86% | 460.22K | 07/11 | ||
| Global Ship Lease | 39.03 | 39.45 | 38.75 | +0.36 | +0.93% | 278.77K | 07/11 | ||
| Tsakos Energy | 44.860 | 45.150 | 43.740 | +0.760 | +1.72% | 278.06K | 07/11 | ||
| Navios Maritime Unit | 85.33 | 85.77 | 83.71 | +1.23 | +1.46% | 253.63K | 07/11 | ||
| Imperial Petroleum | 4.5100 | 4.5300 | 4.3400 | +0.1900 | +4.40% | 236.02K | 07/11 | ||
| Danaos | 148.11 | 151.45 | 148.05 | -0.80 | -0.54% | 198.41K | 07/11 | ||
| Seanergy Maritime | 14.1200 | 14.3400 | 13.8700 | +0.2700 | +1.95% | 159.15K | 07/11 | ||
| Performance Shipping | 2.0800 | 2.1000 | 1.8290 | +0.1800 | +9.47% | 145.65K | 07/11 | ||
| StealthGas | 7.900 | 8.025 | 7.810 | +0.030 | +0.38% | 134.73K | 07/11 | ||
| SVRN | 14.2600 | 15.3400 | 13.1700 | +1.2100 | +9.27% | 132.51K | 07/11 | ||
| Allwyn DRC | 6.230 | 6.580 | 6.210 | -0.140 | -2.20% | 104.51K | 07/11 | ||
| United Maritime | 2.370 | 2.420 | 2.320 | -0.070 | -2.87% | 97.30K | 07/11 | ||
| Pyxis Tankers Inc | 5.5400 | 5.8000 | 5.4200 | -0.0500 | -0.89% | 92.86K | 07/11 | ||
| Globus Maritime | 2.5500 | 2.6500 | 2.5250 | +0.0300 | +1.19% | 91.66K | 07/11 | ||
| Top Ships | 2.8400 | 2.9400 | 2.2101 | +0.0940 | +3.42% | 88.74K | 07/11 | ||
| Heidmar Maritime Holdings | 1.2600 | 1.2900 | 1.2200 | -0.0400 | -3.08% | 84.46K | 07/11 | ||
| EuroDry | 34.61 | 37.16 | 34.15 | -0.90 | -2.53% | 55.64K | 07/11 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SunCar Tech | 0.377 | 0.480 | 0.149 | +0.223 | +144.99% | 566.32M | 07/11 | ||
| Erayak Power Solution | 0.8442 | 2.1250 | 0.6419 | -0.1375 | -14.01% | 73.94M | 07/11 | ||
| Nio A ADR | 3.390 | 3.420 | 3.270 | +0.190 | +5.94% | 50.96M | 07/11 | ||
| Baird Medical Investment Holdings | 0.09 | 0.11 | 0.08 | -0.07 | -44.44% | 34.19M | 07/11 | ||
| STAK Inc | 3.26 | 3.29 | 1.83 | +1.47 | +82.12% | 31.70M | 07/11 | ||
| VisionSys AI DRC | 2.35 | 2.35 | 1.80 | +0.81 | +52.60% | 29.80M | 07/11 | ||
| JIA DA CORP | 0.21 | 0.38 | 0.16 | -0.18 | -45.59% | 23.96M | 07/11 | ||
| เค โฮลดิ้งส์ | 18.85 | 19.05 | 18.63 | +0.03 | +0.16% | 11.50M | 07/11 | ||
| Full Truck Alliance Co | 9.16 | 9.16 | 8.90 | +0.23 | +2.58% | 11.08M | 07/11 | ||
| ซีเผิง | 10.24 | 10.26 | 9.90 | +0.64 | +6.67% | 10.47M | 07/11 | ||
| JD.com Inc Adr | 29.11 | 29.34 | 28.58 | +0.47 | +1.64% | 9.77M | 07/11 | ||
| VNET DRC | 3.160 | 3.315 | 3.030 | +0.010 | +0.32% | 6.41M | 07/11 | ||
| TAL Education | 10.16 | 10.32 | 10.05 | -0.03 | -0.29% | 6.20M | 07/11 | ||
| Luckin Coffee | 34.00 | 34.35 | 33.26 | +0.89 | +2.69% | 5.81M | 07/11 | ||
| ลี ออโต้ | 12.53 | 12.54 | 12.01 | +0.61 | +5.12% | 5.62M | 07/11 | ||
| Didi Global | 3.21 | 3.22 | 3.10 | +0.05 | +1.58% | 5.57M | 07/11 | ||
| iQIYI | 0.960 | 0.969 | 0.880 | +0.059 | +6.55% | 4.81M | 07/11 | ||
| Kanzhun | 17.65 | 17.82 | 17.36 | -0.11 | -0.62% | 4.68M | 07/11 | ||
| GDS Holdings | 22.35 | 22.84 | 21.65 | +0.37 | +1.68% | 4.10M | 07/11 | ||
| Tencent ADR | 53.660 | 53.940 | 53.190 | -0.470 | -0.87% | 3.68M | 07/11 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 47.670 | 48.260 | 47.300 | +0.600 | +1.27% | 1.24M | 07/11 | ||
| Soquimich B ADR | 57.52 | 58.24 | 57.14 | +1.16 | +2.06% | 722.91K | 07/11 | ||
| Enel Chile ADR | 4.340 | 4.370 | 4.240 | +0.050 | +1.17% | 541.94K | 07/11 | ||
| Santander Chile ADR | 32.33 | 32.59 | 32.06 | 0.00 | 0.00% | 302.51K | 07/11 | ||
| Banco De Chile | 38.66 | 39.03 | 38.51 | -0.09 | -0.23% | 224.78K | 07/11 | ||
| Cervecerias ADR | 10.84 | 10.96 | 10.60 | +0.06 | +0.56% | 122.20K | 07/11 | ||
| Embotelladora Andina B ADR | 29.11 | 29.23 | 28.67 | +0.71 | +2.50% | 2.54K | 07/11 | ||
| Embotelladora Andina | 25.43 | 25.43 | 25.43 | +0.14 | +0.55% | 0 | 07/11 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Renesas Electronics ADR | 8.000 | 8.170 | 7.703 | +0.300 | +3.90% | 8.49M | 07/11 | ||
| Mizuho Financial ADR | 9.400 | 9.467 | 9.042 | +0.010 | +0.11% | 7.67M | 07/11 | ||
| SoftBank Group | 11.47 | 11.76 | 11.25 | +0.30 | +2.69% | 7.28M | 07/11 | ||
| Murata Manufacturing Inc | 15.74 | 16.05 | 15.54 | +1.57 | +11.08% | 6.06M | 07/11 | ||
| Sony ADR | 27.00 | 27.09 | 26.35 | -0.54 | -1.96% | 5.68M | 07/11 | ||
| Mitsubishi UFJ Financial ADR | 20.970 | 21.150 | 20.500 | -0.170 | -0.80% | 4.03M | 07/11 | ||
| Takeda Pharma ADR | 21.02 | 21.09 | 20.57 | -0.17 | -0.80% | 2.97M | 07/11 | ||
| Fanuc Corporation | 17.12 | 17.28 | 16.56 | +0.32 | +1.90% | 2.82M | 07/11 | ||
| Recruit ADR | 22 | 22 | 21 | -1 | -4.43% | 2.06M | 07/11 | ||
| Sumitomo Mitsui Financial ADR | 23.310 | 23.510 | 22.710 | -0.170 | -0.72% | 1.97M | 07/11 | ||
| Nintendo ADR | 13.10 | 13.32 | 12.86 | -0.55 | -4.03% | 1.62M | 07/11 | ||
| Tokyo Electron Ltd PK | 26.68 | 27.48 | 26.50 | +1.67 | +6.68% | 1.54M | 07/11 | ||
| Tokio Marine Holdings Inc | 3.65 | 3.79 | 3.51 | -0.12 | -3.19% | 1.45M | 07/11 | ||
| Honda Motor ADR | 35.78 | 36.12 | 35.00 | -0.48 | -1.32% | 1.40M | 07/11 | ||
| Nomura ADR | 9.420 | 9.535 | 9.310 | -0.090 | -0.95% | 1.39M | 07/11 | ||
| Sumitomo Electric ADR | 4.43 | 4.47 | 4.32 | +0.50 | +12.72% | 1.36M | 07/11 | ||
| Subaru ADR | 8.620 | 8.800 | 8.510 | -0.280 | -3.15% | 1.20M | 07/11 | ||
| Sompo ADR | 21.67 | 22.06 | 21.54 | -0.80 | -3.56% | 1.16M | 07/11 | ||
| SMC Corp Japan | 17.74 | 17.88 | 17.30 | +0.09 | +0.51% | 1.12M | 07/11 | ||
| Mitsubishi Electric ADR | 57.92 | 58.67 | 56.65 | +1.59 | +2.82% | 1.10M | 07/11 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.570 | 4.610 | 4.520 | -0.030 | -0.65% | 2.34M | 07/11 | ||
| DMARKET Electronic Services Trading ADR | 2.740 | 2.750 | 2.560 | 0.000 | 0.00% | 261.76K | 07/11 | ||
| Marti Technologies | 2.070 | 2.085 | 1.980 | +0.120 | +6.15% | 34.29K | 07/11 | ||
| Akbank Turk Anonim Sirketi | 2.55 | 2.72 | 2.55 | -0.10 | -3.78% | 14.11K | 07/11 | ||
| Turk Telekomunikasyon ADR | 1.9 | 2.8 | 1.9 | 0.0 | 0.00% | 5.69K | 07/11 | ||
| Eregli Demir Celik ADR | 6.08 | 6.08 | 6.01 | -0.08 | -1.30% | 1.54K | 07/11 | ||
| Turkiye Garanti Bankasi AS | 2.815 | 2.815 | 2.815 | +0.075 | +2.74% | 1.46K | 07/11 | ||
| Ford Otomoti Sanayi ADR | 7.53 | 7.53 | 7.23 | +0.19 | +2.59% | 1.44K | 07/11 | ||
| Tav Havalimanlari Holding AS | 23.000 | 23.450 | 23.000 | +0.040 | +0.17% | 1.34K | 07/11 | ||
| Koc Holdings AS | 20.10 | 20.10 | 20.10 | +0.72 | +3.72% | 0.59K | 07/11 | ||
| Tekfen ADR | 8 | 8 | 8 | 0 | 0.00% | 0.59K | 06/11 | ||
| Anadolu Efes ADR | 0.323 | 0.323 | 0.321 | -0.013 | -3.87% | 0.43K | 07/11 | ||
| Turk Altin Isletmeleri AS DRC | 7.4002 | 7.4002 | 7.4002 | -0.4498 | -5.73% | 0.42K | 07/11 | ||
| THY ADR | 60.9 | 60.9 | 60.3 | +1.6 | +2.70% | 0.32K | 07/11 | ||
| Arcelik ADR | 7.35 | 7.35 | 7.35 | -0.60 | -7.58% | 0.26K | 07/11 | ||
| Ulker Biskuvi Sanayi ADR | 16 | 16 | 16 | 0 | 0.00% | 0.18K | 07/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 13/10 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41.99 | 42.40 | 41.58 | -0.55 | -1.29% | 5.39M | 07/11 | ||
| Opera | 14.72 | 15.14 | 14.51 | +0.11 | +0.75% | 712.51K | 07/11 | ||
| Equinor | 41.9950 | 41.9950 | 41.5100 | -1.1050 | -2.56% | 568.71K | 07/11 | ||
| Norsk Hydro ASA ADR | 7.200 | 7.290 | 7.160 | -0.100 | -1.37% | 378.79K | 07/11 | ||
| Yara International ASA | 21.15 | 21.27 | 20.90 | -0.26 | -1.21% | 142.21K | 07/11 | ||
| Nel ASA | 0.19 | 0.19 | 0.19 | -0.01 | -5.00% | 80.03K | 06/11 | ||
| Orkla ASA ADR | 10.827 | 10.900 | 10.800 | -0.033 | -0.30% | 49.04K | 07/11 | ||
| Telenor ASA ADR | 14.27 | 14.35 | 14.06 | -0.38 | -2.59% | 43.04K | 07/11 | ||
| DNB Bank ASA | 33.92 | 34.31 | 33.88 | -1.17 | -3.33% | 39.31K | 07/11 | ||
| Tomra Systems ADR | 10.52 | 10.52 | 10.07 | -0.03 | -0.28% | 32.33K | 07/11 | ||
| Norsk Hydro | 7.26 | 7.32 | 7.20 | -0.15 | -2.02% | 31.65K | 07/11 | ||
| Mowi ADR | 23.01 | 23.08 | 22.72 | -0.39 | -1.67% | 17.36K | 07/11 | ||
| Norwegian Air Shuttle | 1.35 | 1.35 | 1.28 | +0.10 | +8.00% | 13.15K | 05/11 | ||
| Telenor | 14.600 | 14.600 | 14.150 | +0.200 | +1.39% | 3.35K | 05/11 | ||
| Hexagon Composites | 1.0950 | 1.1100 | 1.0950 | 0.0000 | 0.00% | 3.10K | 06/11 | ||
| Dno | 2.3050 | 2.4300 | 2.3050 | -0.1600 | -6.49% | 2.23K | 05/11 | ||
| Orkla | 10.7946 | 10.7946 | 10.7946 | 0.0000 | 0.00% | 0.92K | 05/11 | ||
| DNO ADR | 22.0 | 22.0 | 21.3 | -3.1 | -12.33% | 0.84K | 07/11 | ||
| Gjensidige Forsikring ADR | 29.37 | 29.37 | 28.97 | -1.03 | -3.39% | 0.70K | 07/11 | ||
| Mowi | 23.5530 | 23.5530 | 23.5530 | 0.0000 | 0.00% | 0.45K | 03/11 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0009 | 0.0009 | 0.0009 | 0.0000 | 0.00% | 100.00K | 07/11 | ||
| Spark New Zealand ADR | 5.74 | 5.74 | 5.60 | +0.01 | +0.17% | 16.19K | 07/11 | ||
| Chorus ADR | 22.79 | 22.79 | 22.79 | +0.42 | +1.88% | 6.00K | 05/11 | ||
| Spark New Zealand | 1.1200 | 1.1200 | 1.1200 | 0.0000 | 0.00% | 1.00K | 05/11 | ||
| A2 Milk | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0.86K | 05/11 | ||
| Fisher&Paykel Healthcare | 26.99 | 27.05 | 26.99 | -0.02 | -0.07% | 0.62K | 07/11 | ||
| Ryman Healthcare ADR | 5.06 | 5.06 | 5.06 | -0.08 | -1.56% | 0.39K | 07/11 | ||
| Auckland International Airport ADR | 23.94 | 23.94 | 23.94 | -0.61 | -2.48% | 0.18K | 07/11 | ||
| New Zealand Energy Corp | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 0.10K | 05/11 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/10 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 17/10 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.03 | 12.28 | 11.79 | +0.29 | +2.47% | 58.38M | 07/11 | ||
| Banco Bradesco | 2.540 | 2.590 | 2.540 | +0.030 | +1.20% | 44.17M | 07/11 | ||
| Vale ADR | 11.59 | 11.73 | 11.34 | +0.14 | +1.22% | 38.86M | 07/11 | ||
| Itau Unibanco | 7.390 | 7.495 | 7.310 | +0.100 | +1.37% | 31.67M | 07/11 | ||
| Ambev SA | 2.790 | 2.820 | 2.770 | 0.000 | 0.00% | 20.50M | 07/11 | ||
| Sabesp ADR | 4.810 | 4.860 | 4.725 | +0.250 | +5.48% | 19.94M | 07/11 | ||
| Petroleo Brasileiro Petrobras ADR | 18.53 | 18.95 | 18.47 | -0.27 | -1.44% | 17.16M | 07/11 | ||
| Gerdau ADR | 4.380 | 4.475 | 4.360 | -0.010 | -0.23% | 14.99M | 07/11 | ||
| SID Nacional ADR | 0.851 | 0.880 | 0.741 | +0.071 | +9.10% | 12.75M | 07/11 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.40 | 16.73 | 16.33 | -0.33 | -1.97% | 9.48M | 07/11 | ||
| Inter and Co A | 3.86 | 4.01 | 3.84 | +0.08 | +2.12% | 6.83M | 07/11 | ||
| Suzano Papel ADR | 9.66 | 9.66 | 9.33 | +0.16 | +1.68% | 6.80M | 07/11 | ||
| Braskem A | 1.09 | 1.14 | 0.74 | +0.03 | +2.83% | 6.04M | 07/11 | ||
| Ultrapar Participacoes | 5.420 | 5.585 | 5.380 | -0.140 | -2.52% | 4.79M | 07/11 | ||
| Energy of Minas Gerais | 1.860 | 1.879 | 1.840 | +0.040 | +2.20% | 2.47M | 07/11 | ||
| PagSeguro Digital | 7.60 | 7.86 | 7.59 | -0.06 | -0.78% | 2.45M | 07/11 | ||
| Banco Santander Brasil ADR | 4.640 | 4.705 | 4.625 | -0.090 | -1.90% | 2.38M | 07/11 | ||
| Banco Do Brasil SA | 3.150 | 3.170 | 3.020 | +0.060 | +1.94% | 1.55M | 07/11 | ||
| Telefonica Brasil ADR | 11.430 | 11.491 | 11.300 | +0.110 | +0.97% | 1.54M | 07/11 | ||
| Embraer ADR | 74.08 | 75.26 | 73.58 | -0.11 | -0.15% | 1.47M | 07/11 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Alstom PK | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 12.62M | 07/11 | ||
| Sanofi ADR | 47.04 | 47.16 | 45.58 | +0.13 | +0.28% | 3.90M | 07/11 | ||
| อินเวนทิวา | 3.800 | 3.825 | 3.600 | +0.170 | +4.68% | 2.22M | 07/11 | ||
| Constellium Nv | 21.81 | 22.17 | 21.00 | +0.82 | +3.91% | 1.52M | 07/11 | ||
| Engie ADR | 26.91 | 27.00 | 26.48 | 0.00 | 0.00% | 1.34M | 07/11 | ||
| Schneider Electric SA | 50.640 | 51.290 | 50.380 | +0.440 | +0.88% | 1.21M | 07/11 | ||
| Louis Vuitton ADR | 90.960 | 91.560 | 89.710 | -2.640 | -2.82% | 1.18M | 07/11 | ||
| TotalEnergies SE | 87.82 | 89.02 | 87.28 | -0.93 | -1.05% | 1.09M | 07/11 | ||
| Compagnie Saint-Gobain ADR | 8.23 | 8.30 | 8.08 | -0.07 | -0.84% | 1.03M | 07/11 | ||
| Safran SA | 81.960 | 82.735 | 80.470 | -0.190 | -0.23% | 860.65K | 07/11 | ||
| Abivax ADR | 85.73 | 86.82 | 83.63 | +1.56 | +1.85% | 827.19K | 07/11 | ||
| Societe Generale ADR | 14.2800 | 14.4400 | 14.2200 | -0.1200 | -0.83% | 662.61K | 07/11 | ||
| Air Liquide ADR | 41.66 | 42.05 | 41.61 | -0.77 | -1.81% | 659.36K | 07/11 | ||
| Carrefour SA PK | 3.04 | 3.08 | 3.03 | -0.04 | -1.30% | 596.87K | 07/11 | ||
| Kering SA | 20.74 | 20.86 | 20.31 | -0.50 | -2.35% | 549.45K | 07/11 | ||
| BNP Paribas ADR | 50.940 | 51.590 | 50.780 | -0.530 | -1.03% | 523.17K | 07/11 | ||
| Criteo Sa | 15.42 | 15.62 | 14.83 | +0.04 | +0.26% | 439.86K | 07/11 | ||
| Danone PK | 14.99 | 15.05 | 14.87 | -0.40 | -2.60% | 438.83K | 07/11 | ||
| EDAP | 3.320 | 4.485 | 3.275 | -0.930 | -21.88% | 376.43K | 07/11 | ||
| Legrand ADR | 28.61 | 29.17 | 28.57 | +0.60 | +2.14% | 323.86K | 07/11 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.660 | 7.790 | 7.565 | +0.200 | +2.68% | 49.18M | 07/11 | ||
| Amer Sports | 31.47 | 32.01 | 30.42 | +0.15 | +0.48% | 6.63M | 07/11 | ||
| Nordea Bank ADR | 18.08 | 18.21 | 18.02 | -0.35 | -1.90% | 224.27K | 07/11 | ||
| Wartsila ADR | 5.68 | 5.71 | 5.62 | +0.21 | +3.84% | 203.32K | 07/11 | ||
| Metso Outotec OTC | 9.46 | 9.47 | 9.37 | -0.09 | -0.94% | 83.66K | 07/11 | ||
| Neste | 15.10 | 15.37 | 15.04 | -0.19 | -1.24% | 83.13K | 07/11 | ||
| Stora Enso Oyj PK | 10.72 | 10.78 | 10.64 | -0.13 | -1.20% | 72.83K | 07/11 | ||
| Sampo OYJ | 21.76 | 21.80 | 21.63 | -0.50 | -2.25% | 49.35K | 07/11 | ||
| Kone Oyj ADR | 32.33 | 32.42 | 31.99 | -0.56 | -1.70% | 30.18K | 07/11 | ||
| Outokumpu ADR | 2.04 | 2.13 | 1.95 | -0.39 | -16.02% | 14.56K | 07/11 | ||
| Kesko ADR | 20.875 | 21.750 | 14.560 | +4.225 | +25.38% | 10.53K | 07/11 | ||
| Fortum ADR | 5.160 | 5.160 | 5.080 | -0.050 | -0.96% | 7.32K | 07/11 | ||
| KONE Oyj | 64.5200 | 64.5600 | 64.5200 | +1.2840 | +2.03% | 0.50K | 06/11 | ||
| Fortum | 25.640 | 25.640 | 25.170 | -1.102 | -4.12% | 0.50K | 07/11 | ||
| Konecranes ADR | 7.900 | 7.900 | 7.900 | 0.000 | 0.00% | 0.39K | 04/11 | ||
| Orion ADR | 57.78 | 57.78 | 57.78 | -0.19 | -0.33% | 0.27K | 07/11 | ||
| Nokian Tyres ADR | 7.82 | 7.82 | 7.82 | +0.02 | +0.26% | 0.25K | 07/11 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BDO Unibank ADR | 19.80 | 20.16 | 19.73 | +0.20 | +1.02% | 107.80K | 07/11 | ||
| PLDT ADR | 18.26 | 18.37 | 17.86 | +0.10 | +0.55% | 105.95K | 07/11 | ||
| One and One Green Tech | 1.03 | 1.04 | 1.01 | +0.02 | +1.98% | 17.14K | 07/11 | ||
| Manila Electric ADR | 14.54 | 14.54 | 14.54 | +0.87 | +6.36% | 2.14K | 07/11 | ||
| Bank the Philippine Islands ADR | 31.08 | 31.34 | 30.96 | +0.13 | +0.42% | 1.37K | 07/11 | ||
| Robinsons Retail Holdings Inc | 3.53 | 3.53 | 3.53 | 0.00 | 0.00% | 1.09K | 06/11 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.00K | 04/11 | ||
| D&L Industries ADR | 1.27 | 1.27 | 1.27 | +0.12 | +10.34% | 0.89K | 07/11 | ||
| Jollibee Foods ADR | 9.240 | 9.240 | 9.120 | +0.505 | +5.78% | 0.74K | 07/11 | ||
| Ayala ADR | 8.5 | 8.5 | 7.6 | +0.3 | +3.16% | 0.66K | 07/11 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0.28K | 03/11 | ||
| Universal Robina ADR | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0.20K | 05/11 | ||
| Megaworld ADR | 7.0 | 7.0 | 7.0 | +0.4 | +6.05% | 0.10K | 07/11 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 22/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 01/10 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 22/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 1.17 | 1.31 | 1.15 | +0.03 | +2.63% | 2.99M | 07/11 | ||
| Sagtec Global | 0.97 | 0.98 | 0.81 | +0.16 | +19.81% | 405.84K | 07/11 | ||
| Bradbury Capital | 1.47 | 1.47 | 1.20 | +0.32 | +27.83% | 107.53K | 07/11 | ||
| Black Titan | 0.28 | 0.31 | 0.28 | 0.00 | 0.00% | 99.60K | 07/11 | ||
| Megan Holdings | 3.7600 | 3.7900 | 3.3100 | +0.2500 | +7.12% | 63.44K | 07/11 | ||
| TMD Energy | 0.48 | 0.50 | 0.47 | -0.01 | -2.04% | 50.40K | 07/11 | ||
| Founder Group | 1.15 | 1.26 | 1.11 | -0.12 | -9.45% | 45.82K | 07/11 | ||
| GreenPro | 7.1000 | 7.1000 | 6.4100 | +0.1000 | +1.43% | 42.27K | 07/11 | ||
| VCI Global | 5.890 | 6.150 | 5.300 | -0.030 | -0.51% | 35.53K | 07/11 | ||
| Linkers Industries | 0.60 | 0.60 | 0.56 | 0.00 | 0.00% | 34.35K | 07/11 | ||
| Agape ATP | 1.2501 | 1.3899 | 1.2400 | -0.0399 | -3.09% | 18.06K | 07/11 | ||
| Bio Green Med Solution | 0.8600 | 0.8698 | 0.7710 | -0.0050 | -0.58% | 11.86K | 07/11 | ||
| Genting Berhad | 1.92 | 1.98 | 1.80 | +0.09 | +4.95% | 8.04K | 07/11 | ||
| BioNexus Gene Lab | 0.8300 | 0.8566 | 0.8250 | -0.0265 | -3.09% | 5.16K | 07/11 | ||
| CBL International | 2.890 | 2.900 | 2.850 | -0.010 | -0.34% | 3.26K | 07/11 | ||
| Malayan Banking Berhad | 5.630 | 5.700 | 4.900 | +0.252 | +4.69% | 2.96K | 07/11 | ||
| Tenaga Nasional Berhad | 13.100 | 13.100 | 13.100 | +0.180 | +1.39% | 0.53K | 07/11 | ||
| Genting Malaysia ADR | 8.00 | 8.00 | 8.00 | +3.50 | +77.78% | 0.51K | 07/11 | ||
| Top Glove ADR | 0.9100 | 0.9100 | 0.9100 | +0.1097 | +13.71% | 0.26K | 05/11 | ||
| Starbox Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 06/10 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 60.98 | 61.35 | 60.06 | +0.56 | +0.93% | 1.34M | 07/11 | ||
| Tenaris ADR | 58.85 | 59.52 | 57.43 | +2.32 | +4.10% | 1.28M | 07/11 | ||
| Millicom | 83.24 | 84.00 | 78.01 | +4.12 | +5.21% | 1.27M | 07/11 | ||
| Ardagh Metal Packaging | 4.720 | 4.730 | 4.490 | -0.040 | -0.84% | 1.18M | 07/11 | ||
| Globant SA | 47.41 | 47.85 | 46.35 | -1.83 | -3.72% | 1.11M | 07/11 | ||
| Alvotech | 4.86 | 4.93 | 4.57 | +0.31 | +6.81% | 1.02M | 07/11 | ||
| Ternium ADR | 49.16 | 49.74 | 48.68 | +0.52 | +1.07% | 954.60K | 07/11 | ||
| Orion Engineered Carbons | 3.96 | 4.51 | 3.91 | -0.21 | -5.04% | 902.77K | 07/11 | ||
| Nexa Resources | 11.400 | 11.615 | 11.070 | +0.090 | +0.80% | 749.27K | 07/11 | ||
| Adecoagro SA | 9.00 | 9.19 | 8.93 | -0.09 | -0.99% | 452.75K | 07/11 | ||
| Corporacion America Airports | 24.540 | 25.020 | 24.370 | -0.140 | -0.57% | 239.73K | 07/11 | ||
| Auna ADR | 4.68 | 4.70 | 4.52 | +0.09 | +1.96% | 153.84K | 07/11 | ||
| Codere Online Luxembourg | 8.48 | 8.83 | 8.48 | -0.03 | -0.35% | 33.28K | 07/11 | ||
| SES | 4.6 | 4.6 | 4.6 | -0.2 | -4.13% | 30.34K | 04/11 | ||
| Altisource Portfolio Solutions | 5.850 | 5.920 | 5.800 | +0.130 | +2.27% | 23.52K | 07/11 | ||
| Subsea 7 ADR | 31.93 | 32.42 | 31.93 | -0.86 | -2.62% | 21.63K | 07/11 | ||
| RTL ADR | 3.70 | 3.94 | 3.67 | +0.22 | +6.32% | 2.33K | 07/11 | ||
| B M European Value Retail DRC | 14.88 | 14.89 | 14.70 | -0.37 | -2.43% | 2.21K | 07/11 | ||
| Samsonite ADR | 9.103 | 9.103 | 8.907 | +0.171 | +1.91% | 1.74K | 07/11 | ||
| Aperam PK | 37.78 | 37.78 | 36.89 | +0.03 | +0.08% | 1.59K | 07/11 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.240 | 5.360 | 5.155 | +0.140 | +2.75% | 37.01M | 07/11 | ||
| On Holding | 37.36 | 38.10 | 36.13 | -0.18 | -0.48% | 7.25M | 07/11 | ||
| Amcor PLC | 44.87 | 45.59 | 44.10 | -0.97 | -2.12% | 4.39M | 07/11 | ||
| Garrett Motion | 20.130 | 20.460 | 19.480 | +0.770 | +3.98% | 4.26M | 07/11 | ||
| Aptiv | 39.44 | 41.05 | 39.40 | -1.41 | -3.45% | 4.08M | 07/11 | ||
| Sealsq | 1.320 | 1.350 | 1.260 | +0.090 | +7.32% | 3.74M | 07/11 | ||
| Alcon | 74.94 | 75.23 | 74.01 | -1.61 | -2.10% | 3.17M | 07/11 | ||
| Amrize | 41.87 | 42.66 | 41.69 | -0.78 | -1.83% | 2.93M | 07/11 | ||
| UBS Group | 47.78 | 48.66 | 47.71 | -0.99 | -2.03% | 2.77M | 07/11 | ||
| Novartis ADR | 162.55 | 163.11 | 159.36 | +0.62 | +0.38% | 2.00M | 07/11 | ||
| Lithium Argentina | 4.250 | 4.250 | 4.022 | +0.180 | +4.42% | 1.63M | 07/11 | ||
| Chubb | 365.02 | 368.30 | 362.30 | -6.61 | -1.78% | 1.63M | 07/11 | ||
| Sportradar Group A | 13.54 | 13.83 | 13.24 | -0.63 | -4.45% | 1.51M | 07/11 | ||
| Crispr Therapeutics | 50.07 | 50.27 | 48.41 | +1.51 | +3.11% | 1.24M | 07/11 | ||
| Novocure Ltd | 13.28 | 13.59 | 13.06 | -0.27 | -1.99% | 1.14M | 07/11 | ||
| Roche Holding ADR | 59.37 | 59.61 | 58.20 | -0.08 | -0.13% | 1.07M | 07/11 | ||
| MoonLake Immunotherapeutics | 11.53 | 11.55 | 11.01 | +0.73 | +6.76% | 1.03M | 07/11 | ||
| Garmin | 285.57 | 287.40 | 279.81 | -0.83 | -0.29% | 942.92K | 07/11 | ||
| BeOne Medicines DRC | 406.96 | 410.71 | 399.00 | +19.71 | +5.09% | 941.74K | 07/11 | ||
| ABB ADR | 81.28 | 82.16 | 80.92 | -0.08 | -0.10% | 889.89K | 07/11 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.26 | 10.38 | 10.23 | -0.18 | -1.72% | 13.13M | 07/11 | ||
| Spotify Tech | 603.01 | 610.82 | 589.50 | -11.40 | -1.86% | 1.84M | 07/11 | ||
| Volvo ADR | 31.42 | 31.79 | 31.32 | -0.51 | -1.60% | 1.08M | 07/11 | ||
| Autoliv | 123.47 | 123.83 | 120.95 | -0.56 | -0.45% | 1.04M | 07/11 | ||
| Hexagon ADR | 10.77 | 10.85 | 10.64 | -0.23 | -2.09% | 768.86K | 07/11 | ||
| LM Ericsson B | 10.0100 | 10.0100 | 10.0100 | -1.0400 | -9.41% | 722.29K | 07/11 | ||
| Atlas Copco AB | 18.49 | 18.63 | 18.25 | 0.00 | 0.00% | 499.21K | 07/11 | ||
| Svenska Handelsbanken PK | 7.98 | 8.05 | 7.97 | -0.18 | -2.20% | 137.55K | 07/11 | ||
| Saab AB ADR | 30.50 | 30.60 | 30.09 | -0.59 | -1.90% | 135.58K | 07/11 | ||
| Polestar Automotive Holding A | 4.260 | 4.339 | 4.000 | +0.190 | +4.67% | 128.27K | 07/11 | ||
| Sandvik AB ADR | 36.03 | 36.34 | 35.77 | -0.02 | -0.06% | 112.49K | 07/11 | ||
| Assa Abloy AB | 19.83 | 19.92 | 19.55 | -0.53 | -2.60% | 90.44K | 07/11 | ||
| โอ๊ตลี่ กรุ๊ป | 7.8600 | 7.8700 | 7.6600 | +0.1600 | +2.08% | 72.73K | 07/11 | ||
| Telia ADR | 9.90 | 10.03 | 9.83 | -0.24 | -2.37% | 65.03K | 07/11 | ||
| Tele2 AB | 8.000 | 8.120 | 7.720 | -0.250 | -3.03% | 56.71K | 07/11 | ||
| Swedbank AB | 40.50 | 40.78 | 40.39 | -0.81 | -1.96% | 43.61K | 07/11 | ||
| H&M ADR | 3.54 | 3.56 | 3.36 | -0.09 | -2.48% | 41.00K | 07/11 | ||
| Neonode | 0.626 | 0.647 | 0.590 | +0.028 | +4.68% | 40.96K | 07/11 | ||
| Husqvarna AB | 6.77 | 6.79 | 6.72 | -0.11 | -1.60% | 31.90K | 07/11 | ||
| Atlas Copco ADR | 16.07 | 16.28 | 15.91 | -0.18 | -1.11% | 31.09K | 07/11 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kyivstar | 12.78 | 13.61 | 12.73 | -0.18 | -1.39% | 675.12K | 07/11 | ||
| Yalla Group A | 5.540 | 5.650 | 5.450 | +0.040 | +0.73% | 303.36K | 07/11 | ||
| VEON | 77.5700 | 83.1100 | 75.3400 | +2.2300 | +2.96% | 213.48K | 07/11 | ||
| Roboai | 9.01 | 10.07 | 7.50 | -1.00 | -9.99% | 115.43K | 07/11 | ||
| Micropolis Holding | 0.36 | 0.38 | 0.35 | +0.02 | +5.84% | 46.62K | 07/11 | ||
| Iris Acquisition II | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 30.03K | 07/11 | ||
| Apimeds | 2.71 | 2.75 | 2.53 | -0.02 | -0.73% | 16.69K | 07/11 | ||
| Anghami De | 3.515 | 3.555 | 3.350 | +0.135 | +3.99% | 6.55K | 07/11 | ||
| Swvl Holdings | 3.895 | 4.010 | 3.740 | -0.065 | -1.64% | 3.55K | 07/11 | ||
| Iris Acquisition II Unt | 10.16 | 10.99 | 10.16 | 0.00 | 0.00% | 0.72K | 07/11 | ||
| M2MMA | 11.0000 | 11.0000 | 11.0000 | +1.0000 | +10.00% | 0.10K | 07/11 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/10 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 09/10 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Redcloud Holdings | 0.04 | 0.05 | 0.03 | +0.01 | +33.33% | 676.43M | 07/11 | ||
| Lloyds Banking ADR | 5.090 | 5.155 | 5.070 | -0.090 | -1.74% | 30.73M | 07/11 | ||
| HALEON ADR | 9.14 | 9.15 | 8.88 | -0.01 | -0.11% | 18.68M | 07/11 | ||
| CNH Industrial NV | 11.56 | 11.59 | 11.16 | +0.31 | +2.76% | 16.27M | 07/11 | ||
| Roivant Sciences | 38.880 | 39.080 | 36.615 | +2.260 | +6.17% | 12.27M | 07/11 | ||
| Genius Sports | 5.97 | 6.00 | 5.47 | +0.05 | +0.84% | 7.82M | 07/11 | ||
| BP ADR | 44.53 | 44.90 | 44.07 | -0.17 | -0.38% | 7.02M | 07/11 | ||
| Barclays ADR | 22.330 | 22.725 | 22.320 | -0.490 | -2.15% | 6.83M | 07/11 | ||
| Arm | 174.62 | 177.62 | 169.61 | +7.90 | +4.74% | 6.53M | 07/11 | ||
| Shell ADR | 99.09 | 99.92 | 98.31 | -1.03 | -1.03% | 6.45M | 07/11 | ||
| Vodafone Group ADR | 15.58 | 15.65 | 15.24 | -0.37 | -2.32% | 6.44M | 07/11 | ||
| Natwest Group | 15.600 | 15.795 | 15.560 | -0.360 | -2.26% | 5.33M | 07/11 | ||
| nVent Electric | 106.22 | 107.65 | 102.42 | +7.84 | +7.97% | 5.17M | 07/11 | ||
| Rezolve AI | 1.32 | 1.32 | 1.23 | +0.10 | +8.20% | 5.14M | 07/11 | ||
| British American Tobacco ADR | 60.89 | 61.60 | 60.23 | -2.19 | -3.47% | 5.01M | 07/11 | ||
| CLARIVATE | 2.34 | 2.40 | 2.24 | +0.01 | +0.43% | 4.69M | 07/11 | ||
| Rolls Royce Holdings plc | 16.76 | 16.88 | 16.48 | +0.32 | +1.95% | 4.67M | 07/11 | ||
| Klarna | 13.60 | 13.72 | 13.24 | +0.07 | +0.52% | 4.62M | 07/11 | ||
| Energys | 4.75 | 4.86 | 4.63 | -0.01 | -0.21% | 3.95M | 07/11 | ||
| Compass Pathways | 8.61 | 8.68 | 7.99 | +0.80 | +10.24% | 3.76M | 07/11 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.410 | 3.560 | 3.370 | -0.070 | -2.01% | 97.20M | 07/11 | ||
| YY Holding | 0.12 | 0.13 | 0.11 | 0.00 | 0.00% | 15.31M | 07/11 | ||
| Bitdeer Tech | 6.02 | 6.17 | 5.46 | +0.71 | +13.37% | 13.24M | 07/11 | ||
| NetClass Tech | 0.23 | 0.29 | 0.21 | -0.10 | -30.86% | 13.19M | 07/11 | ||
| Ohmyhome | 7.3600 | 11.4299 | 5.3600 | -5.9900 | -44.87% | 11.46M | 07/11 | ||
| Sea | 75.73 | 76.47 | 72.48 | +0.10 | +0.13% | 8.82M | 07/11 | ||
| Seagate | 460.99 | 508.00 | 449.28 | -5.54 | -1.19% | 8.28M | 07/11 | ||
| Canaan | 0.186 | 0.187 | 0.170 | +0.005 | +2.76% | 6.73M | 07/11 | ||
| Helport AI | 0.37 | 0.39 | 0.31 | +0.09 | +32.02% | 6.34M | 07/11 | ||
| Genius | 0.1032 | 0.1131 | 0.0940 | +0.0005 | +0.49% | 4.58M | 07/11 | ||
| Trip.com ADR | 44.37 | 44.83 | 44.00 | +0.56 | +1.28% | 3.79M | 07/11 | ||
| FingerMotion | 0.113 | 0.115 | 0.105 | +0.006 | +5.61% | 3.32M | 07/11 | ||
| Hafnia | 9.37 | 9.51 | 9.21 | +0.03 | +0.32% | 2.58M | 07/11 | ||
| UP Fintech Holding A | 3.900 | 3.930 | 3.770 | +0.150 | +4.00% | 2.27M | 07/11 | ||
| Wave Life Sciences Ltd | 3.365 | 3.420 | 3.230 | +0.145 | +4.50% | 2.21M | 07/11 | ||
| Ryde Group A | 0.739 | 0.740 | 0.660 | +0.063 | +9.32% | 1.73M | 07/11 | ||
| Basel Medical | 5.29 | 5.33 | 5.12 | +0.10 | +1.93% | 1.69M | 07/11 | ||
| Sangrix | 0.4360 | 0.5399 | 0.3000 | -0.1347 | -23.60% | 1.20M | 07/11 | ||
| Kulicke&Soffa | 64.01 | 65.18 | 62.19 | +4.18 | +6.99% | 854.30K | 07/11 | ||
| High-Trend International A | 1.7500 | 1.8799 | 1.4507 | +0.4100 | +30.60% | 668.71K | 07/11 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.740 | 11.890 | 11.700 | -0.270 | -2.25% | 9.02M | 07/11 | ||
| BBVA ADR | 25.050 | 25.499 | 25.040 | -0.500 | -1.96% | 2.38M | 07/11 | ||
| Grifols ADR | 8.43 | 8.55 | 8.26 | -0.03 | -0.35% | 610.35K | 07/11 | ||
| Inditex ADR | 16.41 | 16.49 | 16.17 | -0.45 | -2.67% | 596.11K | 07/11 | ||
| Caixabank ADR | 4.33 | 4.43 | 4.32 | -0.17 | -3.78% | 514.60K | 07/11 | ||
| ACS Actividades Construccion ADR | 19.36 | 19.49 | 18.98 | +0.36 | +1.89% | 179.25K | 07/11 | ||
| Amadeus IT Holding SA PK | 67.09 | 67.85 | 66.84 | +0.32 | +0.48% | 95.05K | 07/11 | ||
| Cellnex Telecom ADR | 14.81 | 14.90 | 14.68 | -0.27 | -1.79% | 77.51K | 07/11 | ||
| Iberdrola SA | 100.87 | 101.21 | 100.08 | -1.04 | -1.02% | 69.53K | 07/11 | ||
| Naturgy Energy ADR | 6.60 | 6.76 | 6.45 | -0.20 | -2.94% | 56.58K | 07/11 | ||
| Repsol SA | 33.21 | 33.60 | 33.06 | -0.14 | -0.42% | 53.56K | 07/11 | ||
| Bankinter ADR | 16.00 | 16.20 | 15.83 | -0.15 | -0.93% | 47.10K | 07/11 | ||
| Freightos | 0.664 | 0.720 | 0.597 | +0.065 | +10.84% | 44.87K | 07/11 | ||
| Red Electrica ADR | 8.690 | 8.728 | 8.560 | -0.100 | -1.14% | 33.81K | 07/11 | ||
| Turbo Energy ADR | 0.812 | 0.838 | 0.750 | +0.011 | +1.37% | 33.46K | 07/11 | ||
| Wallbox NV | 2.660 | 2.700 | 2.600 | -0.030 | -1.12% | 16.27K | 07/11 | ||
| Indra Sistemas SA | 31.45 | 32.22 | 31.37 | -0.83 | -2.57% | 14.43K | 07/11 | ||
| Endesa ADR | 24.9 | 24.9 | 24.4 | -0.1 | -0.40% | 14.04K | 07/11 | ||
| Banco de Sabadell ADR | 7.90 | 7.94 | 7.90 | -0.34 | -4.13% | 2.58K | 07/11 | ||
| Puig Brands ADR | 11.03 | 11.08 | 11.03 | -0.14 | -1.25% | 2.08K | 07/11 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 61.67 | 63.29 | 61.56 | -1.06 | -1.69% | 131.25K | 07/11 | ||
| Raiffeisen Bank ADR | 16.22 | 16.73 | 16.16 | -0.27 | -1.64% | 42.13K | 07/11 | ||
| Wienerberger Baustoffindustrie | 3.790 | 3.863 | 3.712 | -0.140 | -3.56% | 20.44K | 07/11 | ||
| OMV AG PK | 19.99 | 19.99 | 19.77 | -0.37 | -1.82% | 16.55K | 07/11 | ||
| Erste Group Bank AG | 123.248 | 126.348 | 123.248 | -2.945 | -2.33% | 5.84K | 07/11 | ||
| Voestalpine AG PK | 9.00 | 9.00 | 8.88 | -0.36 | -3.84% | 2.18K | 07/11 | ||
| Andritz ADR | 18.21 | 18.55 | 18.21 | -0.99 | -5.16% | 0.82K | 07/11 | ||
| Verbund ADR | 15.38 | 15.38 | 15.38 | 0.00 | 0.00% | 0 | 30/10 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 14.70 | 14.70 | 14.65 | 0.00 | 0.00% | 0 | 27/10 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 21.640 | 22.460 | 20.180 | +3.610 | +20.02% | 112.90M | 07/11 | ||
| Atlassian Corp Plc | 153.68 | 165.32 | 151.50 | -29.61 | -16.15% | 7.48M | 07/11 | ||
| Mixed Martial Arts | 0.309 | 0.420 | 0.260 | +0.043 | +16.18% | 5.22M | 07/11 | ||
| BHP Group Ltd ADR | 79.89 | 80.52 | 78.65 | +1.31 | +1.67% | 2.80M | 07/11 | ||
| Anteris Tech Global | 5.69 | 5.79 | 5.47 | +0.11 | +1.97% | 1.22M | 07/11 | ||
| Woodside Energy | 21.04 | 21.15 | 20.91 | -0.40 | -1.87% | 1.08M | 07/11 | ||
| Nova Minerals Corp | 4.32 | 4.55 | 4.10 | -0.06 | -1.37% | 616.42K | 07/11 | ||
| Lynas Rare Earths ADR | 8.4000 | 8.4700 | 8.1300 | -0.1600 | -1.87% | 399.88K | 07/11 | ||
| Braiin | 2.17 | 2.22 | 2.10 | +0.03 | +1.40% | 368.67K | 07/11 | ||
| Telix Pharmaceuticals ADR | 9.63 | 9.71 | 9.42 | +0.21 | +2.23% | 311.77K | 07/11 | ||
| National Australia Bank ADR | 13.71 | 14.07 | 13.21 | +0.32 | +2.39% | 212.21K | 07/11 | ||
| Tamboran Resources | 28.90 | 29.33 | 28.46 | +0.83 | +2.96% | 202.88K | 07/11 | ||
| Mesoblast | 14.270 | 14.310 | 13.821 | +0.170 | +1.21% | 192.84K | 07/11 | ||
| Santos ADR | 5.850 | 5.910 | 5.830 | -0.110 | -1.85% | 180.94K | 07/11 | ||
| Energy Transition Minerals | 0.0310 | 0.0311 | 0.0269 | -0.0055 | -15.07% | 160.34K | 07/11 | ||
| Kazia Therapeutics ADR | 7.1800 | 7.4700 | 6.8900 | +0.1800 | +2.57% | 155.36K | 07/11 | ||
| Fortescue Metals ADR | 20.910 | 21.075 | 20.530 | -0.230 | -1.09% | 142.99K | 07/11 | ||
| GMEX Robotics | 0.48 | 0.48 | 0.41 | +0.03 | +6.74% | 135.26K | 07/11 | ||
| South32 ADR | 15.36 | 15.71 | 15.31 | -0.09 | -0.58% | 116.87K | 07/11 | ||
| First Graphene | 0.024 | 0.025 | 0.018 | 0.000 | 0.00% | 112.74K | 07/11 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 38.660 | 39.120 | 38.023 | 0.000 | 0.00% | 1.57M | 07/11 | ||
| Grupo Financiero Galicia ADR | 29.440 | 31.030 | 29.310 | -0.460 | -1.54% | 839.42K | 07/11 | ||
| Grupo Supervielle | 5.630 | 5.885 | 5.570 | -0.060 | -1.05% | 283.73K | 07/11 | ||
| BBVA Argentina | 10.600 | 11.050 | 10.550 | -0.150 | -1.40% | 270.47K | 07/11 | ||
| Banco Macro B ADR | 57.76 | 60.58 | 57.14 | -0.23 | -0.40% | 246.95K | 07/11 | ||
| Bioceres Crop | 0.23 | 0.26 | 0.21 | +0.02 | +9.41% | 244.86K | 07/11 | ||
| Pampa Energia ADR | 63.58 | 65.08 | 63.46 | -0.49 | -0.76% | 229.88K | 07/11 | ||
| Transportadora Gas ADR | 21.540 | 22.010 | 21.380 | -0.240 | -1.10% | 213.73K | 07/11 | ||
| Central Puerto | 9.960 | 10.035 | 9.840 | +0.160 | +1.63% | 197.58K | 07/11 | ||
| IRSA ADR | 12.580 | 12.690 | 12.164 | +0.460 | +3.80% | 192.01K | 07/11 | ||
| Cresud SACIF | 9.125 | 9.290 | 9.000 | +0.095 | +1.05% | 152.60K | 07/11 | ||
| Loma Negra ADR | 8.730 | 9.000 | 8.610 | -0.080 | -0.91% | 136.96K | 07/11 | ||
| Telecom Argentina ADR | 9.970 | 10.220 | 9.940 | -0.100 | -0.99% | 126.16K | 07/11 | ||
| Edenor ADR | 14.080 | 14.560 | 13.795 | -0.070 | -0.49% | 85.73K | 07/11 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stevanato Group SpA | 13.57 | 13.65 | 12.85 | +0.36 | +2.73% | 1.37M | 07/11 | ||
| Ermenegildo Zegna NV | 14.07 | 14.12 | 13.70 | +0.11 | +0.79% | 1.27M | 07/11 | ||
| Ferrari NV | 416.13 | 419.61 | 409.33 | -6.27 | -1.48% | 651.63K | 07/11 | ||
| ENEL Societa per Azioni | 10.720 | 10.750 | 10.570 | -0.150 | -1.38% | 419.12K | 07/11 | ||
| UniCredit ADR | 42.630 | 42.970 | 42.430 | -0.310 | -0.72% | 396.83K | 07/11 | ||
| ENI ADR | 55.45 | 55.93 | 55.26 | -0.25 | -0.45% | 292.33K | 07/11 | ||
| Terra Innovatum Global NV | 2.36 | 2.36 | 2.09 | +0.33 | +16.26% | 232.43K | 07/11 | ||
| Intesa Sanpaolo SpA PK | 41.060 | 41.555 | 41.050 | -0.760 | -1.82% | 194.04K | 07/11 | ||
| Prysmian ADR | 55.99 | 56.76 | 55.56 | +0.82 | +1.49% | 171.38K | 07/11 | ||
| Genenta Science ADR | 0.665 | 0.720 | 0.600 | +0.015 | +2.31% | 107.60K | 07/11 | ||
| Leonardo ADR | 26.77 | 27.01 | 26.74 | -0.52 | -1.91% | 72.52K | 07/11 | ||
| Brunello Cucinelli ADR | 9.5 | 9.9 | 9.5 | -0.3 | -3.09% | 34.25K | 07/11 | ||
| Assicurazioni Generali ADR | 24.21 | 24.25 | 23.87 | -0.65 | -2.62% | 28.27K | 07/11 | ||
| Snam ADR | 13.89 | 13.89 | 13.67 | -0.13 | -0.93% | 20.38K | 07/11 | ||
| Terna Rete Elettrica Nazionale | 32.69 | 32.76 | 32.36 | -0.56 | -1.68% | 17.42K | 07/11 | ||
| Campari | 7.40 | 7.40 | 7.10 | 0.00 | 0.00% | 10.46K | 05/11 | ||
| Prada Spa PK | 10.23 | 10.26 | 10.00 | -0.05 | -0.49% | 7.41K | 07/11 | ||
| Saipem ADR | 0.9351 | 0.9351 | 0.8950 | +0.0101 | +1.09% | 2.68K | 07/11 | ||
| Banca Mediolanum | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 2.03K | 03/11 | ||
| Mediobanca ADR | 28.94 | 29.19 | 28.94 | -0.49 | -1.66% | 1.51K | 07/11 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.50 | 12.70 | 12.37 | -0.30 | -2.34% | 18.19M | 07/11 | ||
| ICICI Bank ADR | 33.89 | 34.08 | 33.40 | +1.36 | +4.18% | 12.57M | 07/11 | ||
| Wipro ADR | 2.160 | 2.180 | 2.120 | 0.000 | 0.00% | 9.74M | 07/11 | ||
| HDFC Bank ADR | 25.14 | 25.64 | 25.06 | +0.44 | +1.78% | 8.64M | 07/11 | ||
| Dr. Reddy’s Labs ADR | 14.91 | 14.91 | 14.35 | +0.38 | +2.62% | 2.64M | 07/11 | ||
| MakeMyTrip | 51.10 | 51.27 | 47.84 | -0.18 | -0.35% | 862.47K | 07/11 | ||
| SS Innovations International | 2.11 | 2.45 | 1.79 | +0.21 | +11.05% | 87.79K | 07/11 | ||
| Yatra Online | 0.840 | 0.860 | 0.782 | +0.040 | +5.00% | 29.19K | 07/11 | ||
| Sify | 12.990 | 13.386 | 12.600 | +0.440 | +3.51% | 26.02K | 07/11 | ||
| Zoomcar Holdings | 0.0153 | 0.0153 | 0.0150 | -0.0006 | -3.78% | 4.33K | 07/11 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 0.20K | 07/11 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11.12 | 11.18 | 10.88 | +0.17 | +1.55% | 1.05M | 07/11 | ||
| Astra Int | 5.55 | 5.57 | 5.50 | +0.21 | +3.93% | 366.34K | 07/11 | ||
| Bank Central Asia ADR | 7.0000 | 7.0500 | 6.9400 | +0.1500 | +2.19% | 233.10K | 07/11 | ||
| Bank Mandiri Persero ADR | 8.21 | 8.23 | 7.95 | +0.23 | +2.88% | 154.94K | 07/11 | ||
| Bank Rakyat | 7.75 | 7.80 | 7.70 | +0.33 | +4.45% | 130.07K | 07/11 | ||
| Indonesia Energy | 2.470 | 2.516 | 2.420 | +0.070 | +2.92% | 69.94K | 07/11 | ||
| Unilever Indonesia ADR | 1.55 | 1.58 | 1.54 | +0.01 | +0.65% | 45.25K | 07/11 | ||
| United Tractors ADR | 25.53 | 26.11 | 25.28 | -0.25 | -0.97% | 28.87K | 07/11 | ||
| DigiAsia | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 22.67K | 07/11 | ||
| Telkom Indonesia | 0.10260 | 0.11125 | 0.10260 | -0.00545 | -5.04% | 21.65K | 07/11 | ||
| Bank Mandiri Persero | 0.2159 | 0.2159 | 0.2072 | -0.0095 | -4.21% | 10.95K | 04/11 | ||
| Vale Indonesia | 0.1858 | 0.1858 | 0.1858 | 0.0000 | 0.00% | 5.00K | 04/11 | ||
| Kalbe Farma ADR | 8.36 | 8.36 | 8.36 | 0.00 | 0.00% | 2.83K | 06/11 | ||
| Bank Negara Indonesia ADR | 9.07 | 9.64 | 9.05 | -0.06 | -0.66% | 1.78K | 07/11 | ||
| Indofood ADR | 18.9300 | 18.9600 | 18.5100 | +0.4800 | +2.60% | 1.09K | 07/11 | ||
| XL Axiata ADR | 1.60 | 1.60 | 1.60 | -0.02 | -1.23% | 1.06K | 07/11 | ||
| Indocement ADR | 3.2 | 3.2 | 3.2 | 0.0 | 0.00% | 0.97K | 07/11 | ||
| Vale Indonesia ADR | 9.47 | 9.47 | 9.25 | +0.40 | +4.41% | 0.82K | 07/11 | ||
| Indofood Sukses Makmur ADR | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.60K | 05/11 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.53 | 6.53 | 6.46 | 0.00 | 0.00% | 0.57K | 06/11 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 5.73 | 5.75 | 5.19 | +0.60 | +11.70% | 19.92M | 07/11 | ||
| Teva ADR | 42.61 | 42.63 | 41.41 | +0.83 | +1.99% | 6.20M | 07/11 | ||
| Hub Cyber Security | 0.0918 | 0.0970 | 0.0813 | -0.0085 | -8.47% | 5.00M | 07/11 | ||
| Tower | 137.34 | 143.45 | 132.13 | +6.35 | +4.85% | 3.66M | 07/11 | ||
| SolarEdge Technologies Inc | 27.51 | 28.47 | 26.26 | +1.31 | +5.00% | 2.79M | 07/11 | ||
| เพลทิก้า โฮลดิ้ง | 2.44 | 2.48 | 2.23 | +0.13 | +5.63% | 2.35M | 07/11 | ||
| Qtrex Quantum | 1.030 | 1.050 | 0.960 | +0.102 | +11.00% | 2.29M | 07/11 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 0.24 | 0.27 | 0.21 | -0.01 | -4.03% | 1.87M | 07/11 | ||
| Perion Network | 11.39 | 11.42 | 11.39 | -0.02 | -0.18% | 1.83M | 07/11 | ||
| Monday.Com | 87.93 | 93.21 | 86.77 | -5.91 | -6.30% | 1.75M | 07/11 | ||
| Cellebrite | 12.450 | 12.510 | 12.177 | +0.070 | +0.57% | 1.61M | 07/11 | ||
| Innoviz Technologies | 0.210 | 0.216 | 0.200 | +0.013 | +6.60% | 1.45M | 07/11 | ||
| ICL Israel Chemicals | 4.680 | 4.717 | 4.595 | +0.030 | +0.65% | 1.38M | 07/11 | ||
| Ceragon | 2.280 | 2.335 | 2.070 | +0.170 | +8.06% | 1.30M | 07/11 | ||
| Gilat | 7.190 | 7.250 | 6.745 | +0.510 | +7.63% | 1.20M | 07/11 | ||
| Check Point Software | 144.17 | 147.95 | 143.81 | -4.01 | -2.71% | 1.12M | 07/11 | ||
| eToro Group A | 22.97 | 23.16 | 22.35 | +0.29 | +1.28% | 1.10M | 07/11 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 27.95 | 28.38 | 27.50 | +0.52 | +1.90% | 1.08M | 07/11 | ||
| Camtek | 97.05 | 98.90 | 93.44 | +5.13 | +5.58% | 899.03K | 07/11 | ||
| โกลบอล อี ออนไลน์ | 42.97 | 43.40 | 41.50 | -0.36 | -0.83% | 895.48K | 07/11 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.4 | 7.8 | 7.4 | -0.9 | -10.78% | 44.21K | 07/11 | ||
| Wizz Air Holdings | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0.66K | 03/11 | ||
| Magyar Telekom Plc | 8.90 | 8.90 | 8.83 | +0.10 | +1.14% | 0.55K | 07/11 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 127.34 | 133.45 | 124.83 | +3.44 | +2.78% | 27.99M | 07/11 | ||
| KT | 18.94 | 19.15 | 18.57 | +0.56 | +3.05% | 3.88M | 07/11 | ||
| SK Telecom ADR | 31.23 | 31.47 | 30.71 | +1.81 | +6.15% | 3.14M | 07/11 | ||
| LG Display | 2.540 | 2.590 | 2.505 | +0.050 | +2.01% | 3.10M | 07/11 | ||
| MagnaChip | 2.360 | 2.380 | 2.130 | +0.310 | +15.12% | 1.82M | 07/11 | ||
| Kepco ADR | 11.20 | 11.24 | 10.98 | +0.10 | +0.90% | 1.04M | 07/11 | ||
| POSCO | 48.90 | 49.66 | 48.71 | +0.30 | +0.62% | 295.90K | 07/11 | ||
| Shinhan | 63.52 | 64.05 | 63.25 | +0.35 | +0.55% | 280.47K | 07/11 | ||
| KB Financial | 111.20 | 112.74 | 110.23 | -0.65 | -0.58% | 159.96K | 07/11 | ||
| Doubledown | 13.58 | 13.66 | 13.36 | -0.05 | -0.37% | 130.85K | 07/11 | ||
| Woori Financial | 69.06 | 70.13 | 69.00 | +0.48 | +0.70% | 109.13K | 07/11 | ||
| Gravity Co | 67.19 | 68.75 | 67.19 | +0.71 | +1.07% | 30.01K | 07/11 | ||
| Global Interactive Tech | 1.5500 | 1.5900 | 1.4700 | +0.0100 | +0.65% | 13.43K | 07/11 | ||
| Captivision | 0.003 | 0.003 | 0.001 | 0.000 | 0.00% | 0 | 31/10 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 23/10 | ||
| Harvard Ave Acquisition | 10.33 | 10.33 | 10.33 | +0.04 | +0.39% | 0 | 07/11 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sharing Economy | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 349.10M | 07/11 | ||
| Tianci International | 2.40 | 2.68 | 1.93 | +0.85 | +54.84% | 41.80M | 07/11 | ||
| Generation A | 0.36 | 0.39 | 0.36 | +0.01 | +2.85% | 15.69M | 07/11 | ||
| Alibaba ADR | 109.45 | 109.69 | 106.44 | +1.38 | +1.28% | 9.56M | 07/11 | ||
| Melco Resorts & Entertainment | 4.51 | 4.57 | 4.42 | -0.05 | -1.10% | 1.96M | 07/11 | ||
| Plutus Financial | 1.10 | 1.92 | 0.74 | -0.13 | -10.57% | 1.78M | 07/11 | ||
| Prudential Public ADR | 24.76 | 25.06 | 24.73 | -0.44 | -1.75% | 1.71M | 07/11 | ||
| Futu | 98.06 | 99.77 | 94.76 | +4.02 | +4.27% | 1.70M | 07/11 | ||
| ModuLink | 0.0004 | 0.0005 | 0.0004 | -0.0001 | -20.00% | 1.46M | 06/11 | ||
| Silicon Motion | 162.76 | 171.95 | 159.53 | +6.49 | +4.15% | 1.14M | 07/11 | ||
| PS International | 5.08 | 5.22 | 5.05 | 0.00 | 0.00% | 743.09K | 07/11 | ||
| Intercont | 1.04 | 1.41 | 0.98 | -0.41 | -28.28% | 581.22K | 07/11 | ||
| TROOPS | 1.830 | 1.920 | 1.600 | +0.090 | +5.17% | 502.97K | 07/11 | ||
| Solowin Holdings A | 1.28 | 1.69 | 1.28 | -0.12 | -8.57% | 444.08K | 07/11 | ||
| Green Circle A | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 436.04K | 07/11 | ||
| AIA ADR | 40.39 | 40.47 | 39.21 | +0.50 | +1.25% | 350.75K | 07/11 | ||
| Everbright Digital Holding | 6.09 | 6.13 | 6.03 | +0.01 | +0.16% | 312.79K | 07/11 | ||
| Abits | 0.3783 | 0.4600 | 0.3400 | -0.0167 | -4.23% | 305.64K | 07/11 | ||
| Aurelion | 0.921 | 1.010 | 0.880 | -0.030 | -3.16% | 296.86K | 07/11 | ||
| DarkIris | 1.47 | 1.72 | 1.46 | -0.19 | -11.45% | 285.63K | 07/11 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 40.31 | 40.55 | 39.53 | +0.01 | +0.02% | 9.24M | 07/11 | ||
| Genmab AS | 53.63 | 54.15 | 51.22 | +0.89 | +1.69% | 7.83M | 07/11 | ||
| Ascendis Pharma AS | 256.82 | 258.46 | 251.02 | +3.37 | +1.33% | 883.85K | 07/11 | ||
| Vestas Wind Systems AS | 10.32 | 10.44 | 10.31 | +0.15 | +1.47% | 300.89K | 07/11 | ||
| Coloplast A | 7.59 | 7.65 | 7.52 | -0.25 | -3.19% | 274.24K | 07/11 | ||
| Oersted AS DRC | 7.30 | 7.48 | 7.28 | +0.11 | +1.53% | 241.26K | 07/11 | ||
| LiqTech | 0.294 | 0.320 | 0.280 | -0.006 | -2.00% | 204.57K | 07/11 | ||
| Evaxion | 3.000 | 3.210 | 2.710 | +0.240 | +8.70% | 184.24K | 07/11 | ||
| AP Moeller-Maersk AS | 15.06 | 15.13 | 14.90 | -0.44 | -2.84% | 131.41K | 07/11 | ||
| Danske Bank A/S ADR | 26.52 | 26.67 | 26.49 | -0.19 | -0.71% | 88.79K | 07/11 | ||
| DSV ADR | 109.00 | 109.40 | 105.98 | +0.38 | +0.35% | 75.36K | 07/11 | ||
| Pandora ADR | 16.61 | 16.76 | 16.51 | -0.08 | -0.48% | 54.07K | 07/11 | ||
| Carlsberg AS | 30.57 | 30.64 | 30.02 | -0.23 | -0.75% | 37.76K | 07/11 | ||
| Novozymes AS DRC | 68.83 | 69.47 | 68.73 | -2.97 | -4.14% | 26.76K | 07/11 | ||
| Demant ADR | 28.81 | 29.41 | 28.57 | -0.14 | -0.48% | 3.46K | 06/11 | ||
| Bavarian Nordic ADR | 11.97 | 11.97 | 11.78 | -0.20 | -1.64% | 2.68K | 07/11 | ||
| GN Store Nord ADR | 54.800 | 55.090 | 54.800 | -0.670 | -1.21% | 0.92K | 07/11 | ||
| Oersted AS | 22.1 | 22.6 | 21.7 | +0.8 | +3.75% | 0.53K | 07/11 | ||
| Novozymes AS | 70.2900 | 72.4400 | 70.2900 | +1.6800 | +2.45% | 0.46K | 06/11 | ||
| Vestas Wind | 30.9875 | 31.1925 | 30.5600 | +0.4050 | +1.32% | 0.45K | 07/11 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.43 | 4.52 | 4.33 | -0.01 | -0.23% | 39.67M | 07/11 | ||
| Nebius NV | 129.49 | 136.87 | 122.62 | +9.12 | +7.58% | 24.61M | 07/11 | ||
| STMicroelectronics ADR | 41.72 | 42.49 | 41.14 | +1.77 | +4.43% | 10.69M | 07/11 | ||
| JBS NV | 12.48 | 12.51 | 12.25 | -0.32 | -2.50% | 7.52M | 07/11 | ||
| NXP | 248.29 | 251.16 | 242.13 | +3.86 | +1.58% | 7.16M | 07/11 | ||
| ING ADR | 31.82 | 32.22 | 31.72 | -0.81 | -2.48% | 3.70M | 07/11 | ||
| Qiagen | 50.33 | 50.50 | 50.26 | -0.53 | -1.04% | 3.39M | 07/11 | ||
| Ferrovial | 58.710 | 59.185 | 56.880 | -0.520 | -0.88% | 3.21M | 07/11 | ||
| Aegon ADR | 8.300 | 8.400 | 8.285 | -0.160 | -1.89% | 2.48M | 07/11 | ||
| Prosus ADR | 8.37 | 8.40 | 8.20 | -0.11 | -1.30% | 2.07M | 07/11 | ||
| ASML ADR | 1,424.75 | 1,447.49 | 1,409.21 | +68.10 | +5.02% | 1.90M | 07/11 | ||
| Koninklijke Philips ADR | 30.35 | 30.51 | 29.79 | -0.16 | -0.52% | 1.79M | 07/11 | ||
| NewAmsterdam Pharma | 18.900 | 19.385 | 18.500 | +0.010 | +0.05% | 1.71M | 07/11 | ||
| Magnum Ice Cream | 19.44 | 19.75 | 19.34 | -0.67 | -3.33% | 1.52M | 07/11 | ||
| Adyen | 9.92 | 10.04 | 9.81 | +0.04 | +0.40% | 1.26M | 07/11 | ||
| Uniqure NV | 21.700 | 21.931 | 21.095 | +0.690 | +3.28% | 1.17M | 07/11 | ||
| Elastic | 86.08 | 87.72 | 84.20 | +1.88 | +2.23% | 1.12M | 07/11 | ||
| argenx ADR | 927.21 | 929.88 | 892.36 | +32.44 | +3.63% | 379.27K | 07/11 | ||
| Airbus Group NV | 54.43 | 55.28 | 54.20 | -1.22 | -2.19% | 346.71K | 07/11 | ||
| ProQR Therapeutics NV | 1.350 | 1.370 | 1.310 | +0.020 | +1.50% | 324.57K | 07/11 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 83.96 | 84.86 | 82.97 | -1.24 | -1.46% | 5.56M | 07/11 | ||
| Titan America | 11.26 | 11.80 | 11.26 | -0.42 | -3.60% | 694.14K | 07/11 | ||
| CMB TECH NV | 16.630 | 16.860 | 16.540 | +0.150 | +0.91% | 563.49K | 07/11 | ||
| MDxHealth ADR | 0.157 | 0.161 | 0.150 | +0.006 | +3.97% | 447.30K | 07/11 | ||
| Lakefront Bio ADR | 33.45 | 33.60 | 32.27 | -0.11 | -0.33% | 374.14K | 07/11 | ||
| Nyxoah | 0.85 | 0.85 | 0.80 | +0.03 | +3.70% | 262.14K | 07/11 | ||
| Agomab Therapeutics | 7.64 | 8.15 | 7.01 | +0.67 | +9.61% | 158.41K | 07/11 | ||
| Materialise NV | 6.750 | 7.110 | 6.600 | +0.090 | +1.35% | 115.79K | 07/11 | ||
| KBC Groep ADR | 64.73 | 65.25 | 64.02 | -0.43 | -0.66% | 31.59K | 07/11 | ||
| UCB ADR | 161.88 | 162.97 | 158.52 | +1.01 | +0.63% | 21.23K | 07/11 | ||
| Umicore ADR | 5.08 | 5.13 | 5.06 | -0.03 | -0.59% | 19.71K | 07/11 | ||
| Solvay ADR | 2.664 | 2.670 | 2.640 | -0.026 | -0.97% | 4.89K | 07/11 | ||
| X Fab Silicon | 5.20 | 5.20 | 5.15 | -0.40 | -7.14% | 2.72K | 06/11 | ||
| ageas SA/NV | 86.44 | 86.45 | 85.97 | -1.34 | -1.53% | 2.48K | 07/11 | ||
| Brussel Lambert ADR | 9.46 | 9.46 | 9.46 | +0.16 | +1.72% | 1.22K | 07/11 | ||
| Proximus ADR | 1.38 | 1.38 | 1.37 | +0.19 | +15.80% | 1.10K | 07/11 | ||
| Etablissementen Franz Colruyt ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.50K | 05/11 | ||
| Barco ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0.45K | 06/11 | ||
| Bpost ADR | 1.242 | 1.242 | 1.242 | 0.000 | 0.00% | 0.40K | 05/11 | ||
| Evs Broadcast ADR | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0.40K | 03/11 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 27.990 | 28.350 | 27.520 | -0.340 | -1.20% | 636.93K | 07/11 | ||
| Credicorp | 347.93 | 358.15 | 343.02 | -0.06 | -0.02% | 363.00K | 07/11 | ||
| Intercorp Financial Services | 46.59 | 48.38 | 46.59 | -0.72 | -1.52% | 108.13K | 07/11 | ||
| Cementos Pacasmayo ADR | 12.730 | 12.750 | 12.720 | 0.000 | 0.00% | 57.73K | 07/11 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.720 | 10.830 | 10.560 | +0.010 | +0.09% | 8.03M | 07/11 | ||
| America Movil ADR | 25.72 | 25.77 | 24.90 | +0.61 | +2.43% | 2.49M | 07/11 | ||
| Vista Oil Gas | 57.420 | 57.900 | 56.050 | +0.080 | +0.14% | 1.24M | 07/11 | ||
| Fomento Economico Mexicano | 129.85 | 130.25 | 127.27 | +1.80 | +1.41% | 1.10M | 07/11 | ||
| Controladora Vuela ADR | 7.93 | 7.97 | 7.34 | +0.61 | +8.33% | 1.05M | 07/11 | ||
| Grupo Televisa ADR | 2.350 | 2.370 | 2.280 | +0.020 | +0.86% | 814.42K | 07/11 | ||
| BBB Foods | 65.62 | 65.63 | 64.29 | +1.41 | +2.20% | 693.67K | 07/11 | ||
| Coca-Cola Femsa ADR | 114.43 | 115.60 | 112.67 | -0.32 | -0.28% | 547.51K | 07/11 | ||
| GAP ADR | 248.63 | 249.82 | 240.04 | +2.72 | +1.11% | 120.90K | 07/11 | ||
| Freight Tech | 0.980 | 1.015 | 0.876 | +0.081 | +9.01% | 111.09K | 07/11 | ||
| Aeroportuario del Centro Norte | 109.67 | 110.22 | 107.75 | +0.61 | +0.56% | 108.27K | 07/11 | ||
| Wal Mart de Mexico ADR | 29.03 | 29.45 | 28.39 | +0.54 | +1.90% | 98.77K | 07/11 | ||
| Vesta Real Estate ADR | 37.62 | 37.83 | 36.68 | +0.78 | +2.12% | 75.79K | 07/11 | ||
| Kimberly-Clark de Mexico | 10.69 | 10.71 | 10.57 | +0.21 | +2.00% | 71.21K | 07/11 | ||
| Betterware De Mexico | 16.59 | 16.76 | 16.00 | +0.07 | +0.42% | 58.40K | 07/11 | ||
| Becle | 0.7487 | 0.7487 | 0.7376 | -0.0213 | -2.77% | 52.10K | 07/11 | ||
| Mexico Closed Fund | 20.79 | 20.82 | 20.51 | +0.25 | +1.22% | 48.56K | 07/11 | ||
| Grupo Aeroportuario Sureste ADR | 263.81 | 266.36 | 259.76 | -0.61 | -0.23% | 48.13K | 07/11 | ||
| Alsea | 3.15 | 3.15 | 2.95 | +0.25 | +8.62% | 45.30K | 07/11 | ||
| Banorte ADR | 55.85 | 57.32 | 55.55 | -0.38 | -0.68% | 43.88K | 07/11 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 34.84 | 35.59 | 34.83 | -1.58 | -4.34% | 3.87M | 07/11 | ||
| SAP ADR | 233.45 | 236.23 | 232.64 | -10.08 | -4.14% | 2.40M | 07/11 | ||
| Bayer AG PK | 15.33 | 15.55 | 15.06 | -0.19 | -1.22% | 1.36M | 07/11 | ||
| Jumia Tech | 5.490 | 5.540 | 5.100 | +0.380 | +7.44% | 1.25M | 07/11 | ||
| Fresenius Medical Care ADR | 23.40 | 23.52 | 23.10 | -0.26 | -1.10% | 1.09M | 07/11 | ||
| InflaRx | 1.305 | 1.320 | 1.170 | -0.050 | -3.69% | 1.08M | 07/11 | ||
| Immatics NV | 6.36 | 6.42 | 6.09 | +0.18 | +2.91% | 1.06M | 07/11 | ||
| Infineon ADR | 51.17 | 51.86 | 50.48 | +1.20 | +2.40% | 1.05M | 07/11 | ||
| Deutsche Telekom ADR | 28.87 | 28.96 | 28.46 | -0.54 | -1.84% | 1.02M | 07/11 | ||
| BioNTech | 87.51 | 87.94 | 84.89 | +1.65 | +1.92% | 724.19K | 07/11 | ||
| SCHMID NV | 2.15 | 2.32 | 2.09 | -0.02 | -0.92% | 558.36K | 07/11 | ||
| Adidas ADR | 96.50 | 98.08 | 96.38 | -3.48 | -3.48% | 507.89K | 07/11 | ||
| Mercedes Benz DRC | 11.46 | 11.61 | 11.43 | -0.43 | -3.62% | 427.95K | 07/11 | ||
| Porsche Automobile Holding SE | 2.86 | 2.89 | 2.83 | -0.05 | -1.72% | 359.91K | 07/11 | ||
| Muenchener Rueckver Ges | 12.67 | 12.80 | 12.64 | -0.66 | -4.95% | 337.16K | 07/11 | ||
| Vonovia ADR | 9.3 | 9.4 | 9.0 | -0.1 | -1.06% | 291.88K | 07/11 | ||
| Volkswagen 1/10 ADR | 7.67 | 7.72 | 7.60 | -0.24 | -3.03% | 215.82K | 07/11 | ||
| Deutsche Lufthansa ADR | 9.340 | 9.420 | 9.230 | +0.220 | +2.41% | 205.34K | 07/11 | ||
| Quantum Cyber | 0.7141 | 0.7378 | 0.6800 | +0.0168 | +2.41% | 202.35K | 07/11 | ||
| LuxExperience BV DRC | 10.190 | 10.255 | 9.870 | +0.130 | +1.29% | 178.98K | 07/11 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 2.1900 | 2.2200 | 2.0300 | +0.1300 | +6.31% | 32.92M | 07/11 | ||
| B2Gold | 5.400 | 5.450 | 5.150 | +0.130 | +2.47% | 28.56M | 07/11 | ||
| Baytex Energy Corp | 4.180 | 4.320 | 4.170 | -0.040 | -0.95% | 23.93M | 07/11 | ||
| BlackBerry | 8.740 | 8.920 | 8.610 | +0.370 | +4.42% | 13.54M | 07/11 | ||
| Algonquin Power | 5.52 | 5.71 | 5.47 | -0.12 | -2.13% | 13.18M | 07/11 | ||
| Lionsgate Studios Holding | 14.24 | 14.31 | 12.49 | +1.68 | +13.38% | 12.76M | 07/11 | ||
| First Majestic Silver | 15.16 | 15.21 | 14.52 | +0.27 | +1.81% | 11.64M | 07/11 | ||
| TELUS | 9.11 | 9.42 | 8.80 | -0.31 | -3.29% | 11.36M | 07/11 | ||
| Equinox Gold | 11.520 | 11.536 | 10.830 | +0.240 | +2.13% | 11.27M | 07/11 | ||
| Enbridge | 46.89 | 47.75 | 46.38 | -1.22 | -2.54% | 10.48M | 07/11 | ||
| POET Tech | 5.07 | 5.09 | 4.41 | +0.81 | +19.01% | 9.82M | 07/11 | ||
| IAMGold | 18.760 | 18.790 | 17.380 | +1.260 | +7.20% | 9.52M | 07/11 | ||
| Barrick Mining | 40.56 | 40.88 | 39.47 | +0.22 | +0.55% | 9.08M | 07/11 | ||
| Cenovus Energy Inc | 27.450 | 27.950 | 27.390 | -0.160 | -0.58% | 8.53M | 07/11 | ||
| Kinross Gold | 22.240 | 22.240 | 21.020 | +0.650 | +3.01% | 8.43M | 07/11 | ||
| Shopify Inc | 148.91 | 151.38 | 142.62 | +5.16 | +3.59% | 7.97M | 07/11 | ||
| NexGen Energy | 8.250 | 8.290 | 7.785 | +0.320 | +4.04% | 7.60M | 07/11 | ||
| Canadian Natural | 48.55 | 49.34 | 48.42 | -0.37 | -0.76% | 6.92M | 07/11 | ||
| Canopy Growth | 0.65 | 0.68 | 0.58 | -0.02 | -2.96% | 6.83M | 07/11 | ||
| Lithium Americas | 1.930 | 1.960 | 1.830 | +0.090 | +4.89% | 6.45M | 07/11 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 39.170 | 39.220 | 37.290 | +1.340 | +3.54% | 4.97M | 07/11 | ||
| Sibanye Stillwater ADR | 9.50 | 9.58 | 9.21 | +0.08 | +0.85% | 4.69M | 07/11 | ||
| Harmony Gold Mining | 17.170 | 17.215 | 16.520 | +0.270 | +1.60% | 2.91M | 07/11 | ||
| Sasol ADR | 14.83 | 14.98 | 14.71 | -0.36 | -2.37% | 1.46M | 07/11 | ||
| DRDGOLD ADR | 25.48 | 25.58 | 24.35 | +0.93 | +3.79% | 279.98K | 07/11 | ||
| Lesaka Tech | 3.520 | 3.720 | 3.410 | -0.050 | -1.40% | 217.27K | 07/11 | ||
| Impala Platinum Holdings Ltd PK | 10.770 | 10.820 | 10.400 | -0.220 | -2.00% | 145.84K | 07/11 | ||
| Valterra Platinum DRC | 11.680 | 11.720 | 11.359 | -0.240 | -2.01% | 111.60K | 07/11 | ||
| Naspers ADR | 9.11 | 9.15 | 9.07 | -0.11 | -1.19% | 97.60K | 07/11 | ||
| Sanlam Ltd PK | 10.780 | 10.860 | 10.730 | -0.115 | -1.06% | 93.60K | 07/11 | ||
| Standard Bank Group Ltd PK | 18.90 | 18.98 | 18.75 | +0.02 | +0.11% | 69.58K | 07/11 | ||
| Nedbank Group Ltd | 18.240 | 18.990 | 17.980 | -0.300 | -1.62% | 51.27K | 07/11 | ||
| Life Healthcare Group Holdings | 3.13 | 3.13 | 3.09 | +0.02 | +0.64% | 47.01K | 07/11 | ||
| Vodacom Group Ltd PK | 9.95 | 9.99 | 9.89 | -0.24 | -2.36% | 38.57K | 07/11 | ||
| Kumba Iron Ore Ltd PK | 4.625 | 4.640 | 4.514 | +0.130 | +2.89% | 29.91K | 07/11 | ||
| Clicks Group | 26.45 | 27.02 | 26.45 | -1.09 | -3.96% | 22.45K | 07/11 | ||
| MTN Group Ltd PK | 12.91 | 13.03 | 12.81 | -0.21 | -1.60% | 19.87K | 07/11 | ||
| Bidvest Group Ltd PK | 30.13 | 30.25 | 30.03 | -0.51 | -1.66% | 9.67K | 07/11 | ||
| Shoprite ADR | 20.34 | 20.47 | 20.24 | -0.42 | -2.02% | 6.22K | 07/11 | ||
| Capitec Bank ADR | 146.3 | 148.4 | 146.3 | +3.8 | +2.67% | 2.93K | 07/11 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.55 | 15.73 | 15.25 | +0.01 | +0.06% | 1.74M | 07/11 | ||
| GeoPark Ltd | 9.44 | 9.46 | 9.08 | +0.31 | +3.40% | 1.02M | 07/11 | ||
| Grupo Aval | 4.310 | 4.340 | 4.110 | +0.140 | +3.36% | 217.41K | 07/11 | ||
| Grupo Cibest DRC | 92.37 | 93.69 | 91.27 | +0.15 | +0.16% | 159.28K | 07/11 | ||
| BMP AI Tech | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 8.14K | 06/11 | ||
| Cementos Argos ADR | 17.24 | 17.24 | 16.86 | +2.04 | +13.42% | 0.65K | 05/11 | ||
| Clever Leaves Holdings | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0.33K | 06/11 | ||
| Interconnection Electric ADR | 200.00 | 202.26 | 189.07 | -38.82 | -16.25% | 0.01K | 07/11 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 30/10 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.51 | 10.77 | 10.51 | -0.33 | -3.04% | 75.75K | 07/11 | ||
| EDP Energias de Portugal ADR | 55.33 | 56.08 | 55.10 | -1.41 | -2.49% | 25.67K | 07/11 | ||
| Jeronimo Martins SGPS SA ADR | 42.83 | 43.07 | 42.76 | -0.57 | -1.31% | 9.62K | 07/11 | ||
| Banco Comercial Portugues ADR | 12.11 | 12.19 | 12.11 | -0.15 | -1.22% | 0.97K | 07/11 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.32 | 9.53 | 9.28 | -0.13 | -1.38% | 26.98K | 07/11 | ||
| Powszechna Kasa ADR | 29.65 | 30.24 | 28.78 | -0.21 | -0.70% | 19.57K | 07/11 | ||
| CD Projekt | 16.85 | 16.97 | 16.60 | +0.01 | +0.06% | 10.77K | 07/11 | ||
| Alior Bank ADR | 17.4 | 17.4 | 17.4 | +0.4 | +2.35% | 0.14K | 07/11 | ||
| Asseco Poland ADR | 58.00 | 58.00 | 58.00 | -5.85 | -9.16% | 0.14K | 07/11 | ||
| Eurocash SA PK | 1.19 | 1.19 | 1.03 | 0.00 | 0.00% | 0 | 31/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.13 | 0.14 | 0.13 | -0.01 | -7.19% | 20.13M | 07/11 | ||
| Frontline | 45.420 | 46.190 | 44.820 | +0.720 | +1.61% | 5.11M | 07/11 | ||
| Castor Maritime | 1.360 | 1.390 | 1.270 | +0.080 | +6.25% | 28.66K | 07/11 | ||
| Gifa | 0.0132 | 0.0151 | 0.0132 | 0.0000 | 0.00% | 25.00K | 03/11 | ||
| Toro Corp | 3.910 | 4.080 | 3.870 | 0.000 | 0.00% | 12.51K | 07/11 | ||
| Bank of Cyprus Holdings | 12.75 | 12.75 | 12.27 | 0.00 | 0.00% | 4.40K | 05/11 | ||
| GDEV Inc | 9.460 | 9.460 | 9.460 | +0.855 | +9.94% | 0.34K | 07/11 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 22/10 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 375.44 | 380.72 | 367.95 | +22.34 | +6.33% | 23.84M | 07/11 | ||
| United Microelectronics | 13.850 | 14.540 | 13.645 | +0.470 | +3.51% | 16.78M | 07/11 | ||
| ASE Industrial ADR | 31.630 | 32.530 | 30.815 | +1.910 | +6.43% | 13.59M | 07/11 | ||
| Himax | 8.490 | 8.500 | 7.965 | +0.810 | +10.55% | 2.79M | 07/11 | ||
| YD Bio | 5.97 | 7.45 | 5.87 | -1.21 | -16.85% | 207.61K | 07/11 | ||
| MKDWELL Tech | 0.16 | 0.18 | 0.16 | 0.00 | 0.00% | 171.25K | 07/11 | ||
| Chunghwa Telecom | 49.85 | 50.15 | 49.33 | +0.99 | +2.03% | 155.77K | 07/11 | ||
| ChipMOS Tech | 43.78 | 44.64 | 43.09 | +1.38 | +3.25% | 124.91K | 07/11 | ||
| Miluna Acquisition | 10.28 | 10.28 | 10.28 | 0.00 | 0.00% | 103.44K | 07/11 | ||
| Hon Hai Precision ADR | 13.71 | 13.86 | 13.54 | +0.20 | +1.48% | 65.55K | 07/11 | ||
| Obook Holdings | 2.18 | 2.27 | 2.00 | 0.00 | 0.00% | 64.52K | 07/11 | ||
| AU Optronics | 8.090 | 8.130 | 8.000 | +0.320 | +4.12% | 63.42K | 07/11 | ||
| Gogoro Wnt | 0.0030 | 0.0030 | 0.0023 | 0.0000 | 0.00% | 50.41K | 05/11 | ||
| SemiLEDS | 2.360 | 2.390 | 2.180 | +0.140 | +6.31% | 7.28K | 07/11 | ||
| FST Ltd | 1.37 | 1.37 | 1.31 | 0.00 | 0.00% | 5.58K | 07/11 | ||
| Nocera | 1.430 | 1.440 | 1.334 | +0.061 | +4.46% | 5.56K | 07/11 | ||
| Gogoro | 2.700 | 2.740 | 2.650 | -0.050 | -1.82% | 4.65K | 07/11 | ||
| Miluna Acquisition Unt | 10.49 | 10.95 | 10.40 | +0.13 | +1.25% | 2.29K | 07/11 | ||
| Asia Pacific Wire & Cable | 1.110 | 1.110 | 1.110 | 0.000 | 0.00% | 0.86K | 07/11 | ||
| Giga Media Ltd | 1.370 | 1.370 | 1.365 | -0.030 | -2.14% | 0.80K | 07/11 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.4565 | 0.4926 | 0.4500 | -0.0307 | -6.30% | 82.85K | 07/11 | ||
| Advanced Info Service Public | 9.780 | 10.000 | 9.700 | -0.160 | -1.61% | 29.71K | 07/11 | ||
| Kasikornbank OTC | 28.56 | 28.87 | 28.54 | -0.94 | -3.19% | 14.94K | 07/11 | ||
| ธนาคารกรุงเทพ ADR | 27.4000 | 27.9500 | 27.2885 | -0.4000 | -1.44% | 3.57K | 07/11 | ||
| พีทีที โกลบอล ADR | 6.57 | 6.57 | 6.04 | 0.00 | 0.00% | 1.29K | 06/11 | ||
| ปูนซิเมนต์ไทย ADR | 6.91 | 6.91 | 6.91 | -0.32 | -4.43% | 0.75K | 07/11 | ||
| ปตท. ADR | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0.30K | 06/11 | ||
| ไทยเบฟเวอเรจ ADR | 33.38 | 33.70 | 33.38 | -0.83 | -2.43% | 0.30K | 07/11 | ||
| ท่าอากาศยานไทย ADR | 18.7 | 18.7 | 18.7 | -0.8 | -4.11% | 0.29K | 07/11 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 9.150 | 9.200 | 9.150 | 0.000 | 0.00% | 0.20K | 04/11 | ||
| ไทยออยล์ ADR | 18 | 18 | 18 | 0 | 0.00% | 0.18K | 06/11 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 15.99 | 15.99 | 15.99 | +0.51 | +3.30% | 0.15K | 06/11 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 06/10 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ธนาคารกสิกรไทย DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 27.85 | 28.31 | 26.00 | -0.81 | -2.83% | 12.64M | 07/11 | ||
| Medtronic | 101.80 | 103.07 | 100.80 | -3.04 | -2.90% | 7.45M | 07/11 | ||
| PDD Holdings DRC | 83.03 | 84.61 | 82.25 | -0.92 | -1.10% | 6.51M | 07/11 | ||
| CRH ADR | 94.81 | 95.60 | 92.45 | -0.64 | -0.67% | 6.11M | 07/11 | ||
| Johnson Controls | 135.03 | 136.88 | 133.60 | +3.57 | +2.72% | 5.88M | 07/11 | ||
| Smurfit Westrock | 44.09 | 44.69 | 43.66 | -0.42 | -0.94% | 4.87M | 07/11 | ||
| Eaton | 341.72 | 347.50 | 333.86 | +14.70 | +4.50% | 4.52M | 07/11 | ||
| Accenture | 260.50 | 261.22 | 255.41 | -4.66 | -1.76% | 4.26M | 07/11 | ||
| SMX Security Matters | 1.760 | 1.900 | 1.185 | +0.450 | +34.35% | 3.43M | 07/11 | ||
| Perrigo | 15.85 | 15.97 | 15.25 | +0.14 | +0.89% | 2.31M | 07/11 | ||
| Trane Technologies | 401.76 | 405.49 | 395.87 | +9.33 | +2.38% | 1.96M | 07/11 | ||
| AerCap Holdings NV | 169.64 | 170.58 | 165.01 | +3.47 | +2.09% | 1.92M | 07/11 | ||
| TE Connectivity | 207.01 | 209.98 | 205.44 | +0.65 | +0.31% | 1.81M | 07/11 | ||
| Alkermes Plc | 45.90 | 45.94 | 44.07 | +1.36 | +3.05% | 1.67M | 07/11 | ||
| Dole | 13.88 | 14.05 | 13.45 | +0.04 | +0.29% | 1.46M | 07/11 | ||
| ICON PLC | 204.74 | 208.26 | 200.54 | +3.09 | +1.53% | 1.38M | 07/11 | ||
| Adient | 16.30 | 17.21 | 16.20 | -0.77 | -4.51% | 1.26M | 07/11 | ||
| Ryanair ADR | 59.30 | 59.83 | 58.60 | +0.77 | +1.32% | 1.13M | 07/11 | ||
| Aon | 334.81 | 338.81 | 332.12 | -9.59 | -2.78% | 977.91K | 07/11 | ||
| Allegion PLC | 185.39 | 187.02 | 183.90 | -1.75 | -0.94% | 971.97K | 07/11 |