สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
💡 ข้อมูลวงใน: หุ้นราคาต่ำที่กำลังเป็นเป้าหมายของเงินทุนสถาบัน
ดูหุ้น Undervalued
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 30.06 | 30.51 | 29.86 | -0.11 | -0.36% | 1.61M | 02:59:59 | ||
| Diana Shipping | 2.650 | 2.695 | 2.620 | 0.000 | 0.00% | 847.23K | 02:59:59 | ||
| C3is Inc | 2.9300 | 3.0600 | 2.6100 | -0.1600 | -5.18% | 477.67K | 02:59:59 | ||
| Imperial Petroleum | 5.0900 | 5.1600 | 5.0100 | +0.0900 | +1.80% | 384.78K | 02:59:59 | ||
| Okeanis Eco Tankers | 64.10 | 64.89 | 63.11 | -0.14 | -0.22% | 342.20K | 02:59:59 | ||
| Navios Maritime Unit | 85.32 | 87.66 | 84.70 | +1.74 | +2.08% | 281.67K | 02:59:59 | ||
| Global Ship Lease | 43.38 | 44.00 | 43.25 | -0.10 | -0.23% | 297.17K | 02:59:59 | ||
| Seanergy Maritime | 16.9200 | 17.2800 | 16.8850 | +0.0300 | +0.18% | 193.46K | 02:59:59 | ||
| Globus Maritime | 3.6200 | 3.7000 | 3.4400 | -0.0500 | -1.36% | 185.99K | 02:59:59 | ||
| Top Ships | 0.7941 | 0.8500 | 0.7902 | -0.0231 | -2.83% | 143.94K | 02:59:59 | ||
| StealthGas | 9.520 | 9.730 | 9.460 | -0.170 | -1.75% | 128.97K | 02:59:59 | ||
| Tsakos Energy | 42.320 | 42.770 | 41.780 | -0.280 | -0.66% | 140.32K | 02:59:59 | ||
| Danaos | 148.70 | 149.81 | 147.18 | +1.10 | +0.75% | 86.48K | 02:59:59 | ||
| EuroDry | 43.43 | 44.44 | 41.50 | +0.14 | +0.32% | 82.74K | 02:59:59 | ||
| Heidmar Maritime Holdings | 1.4500 | 1.5000 | 1.3800 | +0.0900 | +6.62% | 76.54K | 02:59:59 | ||
| Hellenic Telecommunications Org | 11.66 | 11.90 | 11.55 | +0.19 | +1.66% | 41.42K | 02:59:59 | ||
| Allwyn DRC | 8.190 | 8.250 | 8.100 | -0.020 | -0.24% | 41.14K | 02:59:59 | ||
| Pyxis Tankers Inc | 5.1600 | 5.3266 | 5.0250 | +0.1000 | +1.98% | 39.00K | 02:59:59 | ||
| Performance Shipping | 1.6900 | 1.7200 | 1.6800 | -0.0100 | -0.59% | 37.87K | 02:59:59 | ||
| Rubico | 1.82 | 1.82 | 1.77 | +0.06 | +3.41% | 38.04K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lucas GC | 0.083 | 0.107 | 0.080 | -0.045 | -35.10% | 140.57M | 02:59:59 | ||
| Huize | 1.840 | 3.190 | 1.640 | +0.380 | +26.03% | 82.14M | 02:59:59 | ||
| Jianzhi Century Technology ADR | 3.3200 | 5.4600 | 2.0230 | +1.6200 | +95.29% | 40.76M | 02:59:59 | ||
| Nio A ADR | 4.530 | 4.630 | 4.520 | -0.050 | -1.09% | 27.31M | 02:59:59 | ||
| Baosheng Media Group Holdings | 0.442 | 0.538 | 0.432 | -0.079 | -15.16% | 20.46M | 02:59:59 | ||
| CDT Environmental Tech Investment Holdings | 1.830 | 4.680 | 1.820 | -1.180 | -39.20% | 21.79M | 02:59:59 | ||
| Zhibao Technology | 0.196 | 0.197 | 0.172 | +0.011 | +5.95% | 13.59M | 02:59:59 | ||
| Full Truck Alliance Co | 8.62 | 8.69 | 8.45 | -0.08 | -0.92% | 14.05M | 02:59:59 | ||
| Tencent Music Entertainment Group | 8.85 | 8.93 | 8.64 | -0.17 | -1.88% | 13.51M | 02:59:59 | ||
| iQIYI | 1.030 | 1.135 | 1.015 | -0.100 | -8.85% | 9.20M | 02:59:59 | ||
| Yunji | 3.9800 | 4.4800 | 3.7000 | -0.2700 | -6.35% | 7.37M | 02:59:59 | ||
| Pony Ai | 7.75 | 8.28 | 7.62 | -0.08 | -1.02% | 6.80M | 02:59:59 | ||
| Farmmi | 0.10110 | 0.10400 | 0.09310 | -0.00180 | -1.75% | 6.56M | 02:59:59 | ||
| JD.com Inc Adr | 29.41 | 29.50 | 28.92 | +0.06 | +0.20% | 6.29M | 02:59:59 | ||
| ซีเผิง | 12.00 | 12.20 | 11.82 | +0.01 | +0.08% | 6.04M | 02:59:59 | ||
| ATRenew DRC | 4.080 | 4.290 | 4.020 | -0.510 | -11.11% | 5.59M | 02:59:59 | ||
| VNET DRC | 6.650 | 6.980 | 6.595 | -0.150 | -2.21% | 5.61M | 02:59:59 | ||
| Golden Sun Education | 0.304 | 0.437 | 0.251 | -0.041 | -11.88% | 4.82M | 02:59:59 | ||
| Kanzhun | 15.78 | 15.96 | 15.52 | -0.30 | -1.87% | 5.86M | 02:59:59 | ||
| Next Tech Holding | 8.00 | 13.21 | 6.54 | +1.36 | +20.48% | 4.67M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 78.45 | 78.54 | 74.18 | +3.07 | +4.07% | 833.04K | 02:59:59 | ||
| LATAM Airlines ADR | 50.490 | 51.240 | 50.190 | -0.900 | -1.75% | 808.86K | 02:59:59 | ||
| Enel Chile ADR | 4.410 | 4.530 | 4.395 | -0.110 | -2.43% | 470.12K | 02:59:59 | ||
| Banco De Chile | 41.05 | 41.63 | 40.64 | -0.71 | -1.70% | 252.58K | 02:59:59 | ||
| Cervecerias ADR | 12.02 | 12.11 | 11.75 | +0.18 | +1.52% | 199.23K | 02:59:59 | ||
| Santander Chile ADR | 34.57 | 34.80 | 34.08 | -0.31 | -0.89% | 166.91K | 02:59:59 | ||
| Embotelladora Andina B ADR | 30.75 | 30.97 | 30.52 | +0.35 | +1.15% | 2.40K | 02:59:59 | ||
| Embotelladora Andina | 24.11 | 26.06 | 23.80 | -0.02 | -0.08% | 3.67K | 20/08 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Picocela ADR | 8.49 | 12.86 | 6.26 | +2.09 | +32.66% | 5.13M | 02:59:59 | ||
| Sony ADR | 23.58 | 23.68 | 23.50 | +0.09 | +0.38% | 3.69M | 02:59:59 | ||
| Linkage Global | 0.121 | 0.123 | 0.116 | +0.003 | +2.54% | 2.93M | 02:59:59 | ||
| SoftBank Group | 16.77 | 16.82 | 16.46 | +0.19 | +1.15% | 2.62M | 02:59:59 | ||
| Mizuho Financial ADR | 10.130 | 10.245 | 10.120 | -0.010 | -0.10% | 2.50M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.560 | 21.790 | 21.510 | 0.000 | 0.00% | 2.53M | 02:59:59 | ||
| Takeda Pharma ADR | 18.13 | 18.34 | 18.11 | -0.21 | -1.15% | 2.23M | 02:59:59 | ||
| Nintendo ADR | 13.63 | 13.88 | 13.55 | -0.16 | -1.16% | 2.13M | 02:59:59 | ||
| TNL Mediagene | 0.42 | 0.43 | 0.37 | +0.03 | +7.75% | 1.76M | 02:59:59 | ||
| TOYO Co | 4.51 | 4.64 | 4.37 | +0.18 | +4.15% | 1.32M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 24.540 | 24.790 | 24.320 | -0.030 | -0.12% | 1.26M | 02:59:59 | ||
| Metaplanet | 1.72 | 1.75 | 1.65 | +0.21 | +13.88% | 1.17M | 02:59:59 | ||
| Honda Motor ADR | 32.60 | 32.80 | 32.44 | +0.69 | +2.16% | 1.05M | 02:59:59 | ||
| Nomura ADR | 9.450 | 9.555 | 9.450 | -0.060 | -0.63% | 678.73K | 02:59:59 | ||
| Sumitomo Electric ADR | 6.83 | 6.90 | 6.75 | -0.12 | -1.73% | 583.37K | 02:59:59 | ||
| Hitachi ADR | 33.060 | 33.300 | 32.180 | -0.380 | -1.14% | 479.82K | 02:59:59 | ||
| Murata Manufacturing Inc | 22.41 | 22.56 | 22.07 | -0.90 | -3.86% | 465.27K | 02:59:59 | ||
| Orix | 37.54 | 37.75 | 37.46 | +0.03 | +0.08% | 463.84K | 02:59:59 | ||
| Daikin Industries ADR | 12.96 | 13.07 | 12.95 | -0.11 | -0.84% | 400.08K | 02:59:59 | ||
| Fanuc Corporation | 18.98 | 19.14 | 18.88 | -0.30 | -1.56% | 397.07K | 02:59:59 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.400 | 5.405 | 5.340 | -0.030 | -0.55% | 1.76M | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.670 | 2.670 | 2.580 | +0.070 | +2.69% | 104.93K | 02:59:59 | ||
| Marti Technologies | 2.030 | 2.075 | 1.950 | +0.070 | +3.57% | 48.60K | 02:59:59 | ||
| Anadolu Efes ADR | 0.323 | 0.364 | 0.323 | -0.013 | -3.88% | 6.25K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 2.70 | 2.91 | 2.70 | -0.20 | -6.90% | 4.69K | 02:59:59 | ||
| Tav Havalimanlari Holding AS | 23.380 | 23.380 | 22.810 | +0.030 | +0.13% | 1.32K | 02:59:59 | ||
| Koc Holdings AS | 22.67 | 22.67 | 22.67 | +0.72 | +3.28% | 0.66K | 02:59:59 | ||
| Arcelik ADR | 9.74 | 9.75 | 9.74 | -0.12 | -1.22% | 0.47K | 02:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Garanti Bankasi AS | 2.680 | 2.726 | 2.680 | +0.010 | +0.37% | 3.20K | 20/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Ford Otomoti Sanayi ADR | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0.18K | 18/08 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 64.1 | 64.1 | 64.1 | 0.0 | 0.00% | 0 | 11/08 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0.15K | 15/08 | ||
| Ulker Biskuvi Sanayi ADR | 20 | 20 | 20 | +2 | +10.81% | 0.10K | 20/08 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 42.86 | 43.05 | 42.62 | +0.83 | +1.97% | 1.93M | 02:59:59 | ||
| Opera | 18.29 | 18.38 | 17.68 | +0.17 | +0.94% | 584.97K | 02:59:59 | ||
| Equinor | 42.8850 | 42.9420 | 42.8850 | +0.8850 | +2.11% | 360.32K | 02:59:59 | ||
| Tomra Systems ADR | 11.56 | 11.57 | 11.14 | +0.07 | +0.61% | 233.41K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 9.480 | 9.545 | 9.339 | -0.250 | -2.57% | 96.12K | 02:59:59 | ||
| Orkla ASA ADR | 10.330 | 10.440 | 10.320 | -0.740 | -6.68% | 91.45K | 02:59:59 | ||
| Yara International ASA | 23.27 | 23.35 | 22.82 | -0.16 | -0.68% | 69.76K | 02:59:59 | ||
| DNB Bank ASA | 33.09 | 33.25 | 32.95 | -0.12 | -0.36% | 50.55K | 02:59:59 | ||
| Telenor ASA ADR | 14.21 | 14.24 | 14.18 | -0.19 | -1.32% | 39.41K | 02:59:59 | ||
| Mowi ADR | 21.14 | 21.22 | 20.98 | -0.08 | -0.38% | 24.53K | 02:59:59 | ||
| Nel ASA | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 5.55K | 02:59:59 | ||
| Norsk Hydro | 9.51 | 9.51 | 9.45 | -0.35 | -3.55% | 2.26K | 02:59:59 | ||
| Gjensidige Forsikring ADR | 30.29 | 30.64 | 30.14 | +0.42 | +1.41% | 0.84K | 02:59:59 | ||
| Vend Marketplaces DRC | 26.4 | 26.4 | 26.4 | -0.2 | -0.75% | 0.66K | 02:59:59 | ||
| Prosafe | 0.4300 | 0.4300 | 0.4300 | 0.0000 | 0.00% | 0 | 01/07 | ||
| Nordic Semiconductor | 16.9900 | 17.0000 | 16.9900 | -0.2500 | -1.45% | 1.27K | 20/08 | ||
| Telenor | 14.050 | 14.050 | 14.050 | -0.062 | -0.44% | 12.10K | 19/08 | ||
| AR5 PLC DRC | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 16/06 | ||
| Orkla | 10.9000 | 10.9000 | 10.9000 | 0.0000 | 0.00% | 0 | 12/08 | ||
| Aker Solutions ADR | 9.40 | 9.40 | 9.40 | -0.08 | -0.84% | 0.10K | 20/08 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0014 | 0.0014 | 0.0013 | +0.0001 | +7.69% | 1.32M | 02:59:59 | ||
| Spark New Zealand | 1.2300 | 1.3750 | 1.1500 | +0.1650 | +15.49% | 88.14K | 02:59:59 | ||
| Spark New Zealand ADR | 6.19 | 6.26 | 5.88 | +0.23 | +3.86% | 62.41K | 02:59:59 | ||
| Fisher&Paykel Healthcare | 25.31 | 25.31 | 25.31 | +0.76 | +3.10% | 1.57K | 02:59:59 | ||
| Air New Zealand ADR | 1.13 | 1.17 | 1.13 | -0.07 | -5.83% | 0.86K | 02:59:59 | ||
| Chorus ADR | 28.13 | 28.13 | 28.13 | +0.11 | +0.39% | 0.31K | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 08/08 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/08 | ||
| New Zealand Energy Corp | 0.1985 | 0.1985 | 0.1985 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Auckland International Airport ADR | 25.85 | 25.85 | 25.85 | 0.00 | 0.00% | 0.22K | 19/08 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| A2 Milk | 4.75 | 4.81 | 4.75 | -0.03 | -0.63% | 1.27K | 18/08 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2.830 | 2.850 | 2.750 | +0.020 | +0.71% | 107.94M | 02:59:59 | ||
| Nu Holdings | 14.21 | 14.79 | 14.14 | -0.40 | -2.74% | 80.53M | 02:59:59 | ||
| Vale ADR | 14.23 | 14.28 | 13.73 | +0.33 | +2.37% | 39.80M | 02:59:59 | ||
| Banco Bradesco | 2.980 | 3.060 | 2.980 | -0.070 | -2.30% | 29.50M | 02:59:59 | ||
| Itau Unibanco | 7.170 | 7.355 | 7.160 | -0.200 | -2.71% | 31.38M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 19.01 | 19.26 | 18.76 | +0.47 | +2.54% | 26.88M | 02:59:59 | ||
| Gerdau ADR | 4.330 | 4.399 | 4.180 | -0.130 | -2.91% | 16.05M | 02:59:59 | ||
| Sabesp ADR | 4.460 | 4.600 | 4.445 | -0.110 | -2.41% | 9.93M | 02:59:59 | ||
| Energy of Minas Gerais | 1.880 | 1.940 | 1.870 | -0.050 | -2.59% | 9.10M | 02:59:59 | ||
| Suzano Papel ADR | 8.50 | 8.64 | 8.29 | +0.16 | +1.92% | 6.69M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 17.04 | 17.19 | 16.80 | +0.38 | +2.28% | 6.43M | 02:59:59 | ||
| Ultrapar Participacoes | 6.550 | 6.665 | 6.485 | 0.000 | 0.00% | 4.30M | 02:59:59 | ||
| Cosan ADR | 2.54 | 2.66 | 2.48 | 0.00 | 0.00% | 3.91M | 02:59:59 | ||
| Inter and Co A | 5.20 | 5.37 | 5.20 | -0.12 | -2.26% | 3.22M | 02:59:59 | ||
| PagSeguro Digital | 8.44 | 8.63 | 8.42 | -0.15 | -1.75% | 2.16M | 02:59:59 | ||
| Banco Santander Brasil ADR | 5.570 | 5.645 | 5.550 | 0.000 | 0.00% | 1.80M | 02:59:59 | ||
| Embraer ADR | 75.08 | 77.74 | 74.80 | -2.67 | -3.43% | 1.31M | 02:59:59 | ||
| Braskem A | 1.98 | 2.05 | 1.97 | -0.03 | -1.49% | 1.28M | 02:59:59 | ||
| Telefonica Brasil ADR | 11.230 | 11.410 | 11.220 | -0.260 | -2.26% | 1.17M | 02:59:59 | ||
| Marfrig Global Foods SA | 3.430 | 3.503 | 3.375 | +0.130 | +3.94% | 988.66K | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 45.15 | 45.74 | 45.06 | -0.68 | -1.48% | 2.60M | 02:59:59 | ||
| Constellium Nv | 26.53 | 26.70 | 25.67 | -0.01 | -0.04% | 1.94M | 02:59:59 | ||
| TotalEnergies SE | 90.90 | 92.16 | 90.75 | +0.83 | +0.92% | 1.45M | 02:59:59 | ||
| Alstom PK | 1.790 | 1.820 | 1.790 | -0.010 | -0.56% | 986.95K | 02:59:59 | ||
| Abivax ADR | 118.20 | 120.11 | 116.20 | -2.37 | -1.97% | 1.19M | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 9.41 | 9.45 | 9.30 | 0.00 | 0.00% | 768.08K | 02:59:59 | ||
| อินเวนทิวา | 4.650 | 4.740 | 4.570 | -0.110 | -2.31% | 517.34K | 02:59:59 | ||
| Publicis Groupe SA | 29.59 | 29.78 | 29.53 | +0.01 | +0.03% | 461.52K | 02:59:59 | ||
| Criteo Sa | 17.49 | 17.97 | 17.41 | -0.37 | -2.07% | 478.32K | 02:59:59 | ||
| Louis Vuitton ADR | 103.660 | 104.800 | 103.100 | -2.500 | -2.35% | 311.20K | 02:59:59 | ||
| Michelin ADR | 20.10 | 20.11 | 19.95 | +0.25 | +1.26% | 270.12K | 02:59:59 | ||
| Vivendi SA PK | 1.89 | 1.89 | 1.85 | +0.02 | +1.07% | 267.51K | 02:59:59 | ||
| Danone PK | 15.40 | 15.44 | 15.30 | +0.07 | +0.46% | 253.42K | 02:59:59 | ||
| Societe Generale ADR | 17.7400 | 17.8800 | 17.6900 | -0.2050 | -1.14% | 252.93K | 02:59:59 | ||
| Veolia ADR | 20.030 | 20.160 | 20.000 | +0.040 | +0.20% | 226.34K | 02:59:59 | ||
| Schneider Electric SA | 68.820 | 69.060 | 68.310 | +0.160 | +0.23% | 193.52K | 02:59:59 | ||
| EDAP | 4.240 | 4.340 | 4.220 | -0.120 | -2.75% | 175.91K | 02:59:59 | ||
| Air Liquide ADR | 38.98 | 39.21 | 38.77 | +0.16 | +0.41% | 152.52K | 02:59:59 | ||
| Carrefour SA PK | 3.68 | 3.70 | 3.65 | 0.00 | 0.00% | 154.16K | 02:59:59 | ||
| Vinci ADR | 34.86 | 34.98 | 34.64 | -0.19 | -0.54% | 147.83K | 02:59:59 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.150 | 10.290 | 9.870 | +0.020 | +0.20% | 73.18M | 02:59:59 | ||
| Amer Sports | 32.53 | 33.54 | 32.18 | -1.49 | -4.38% | 15.58M | 02:59:59 | ||
| Nordea Bank ADR | 19.95 | 20.03 | 19.89 | -0.09 | -0.45% | 64.94K | 02:59:59 | ||
| Wartsila ADR | 6.81 | 6.86 | 6.75 | +0.08 | +1.19% | 60.50K | 02:59:59 | ||
| Sampo OYJ | 22.42 | 22.47 | 22.28 | +0.11 | +0.49% | 44.67K | 02:59:59 | ||
| Metso Outotec OTC | 9.53 | 9.65 | 9.47 | +0.29 | +3.14% | 44.39K | 02:59:59 | ||
| Kone Oyj ADR | 29.58 | 29.60 | 29.43 | +0.49 | +1.68% | 41.71K | 02:59:59 | ||
| Stora Enso Oyj PK | 11.28 | 11.36 | 11.25 | +0.32 | +2.92% | 30.64K | 02:59:59 | ||
| Neste | 18.94 | 19.03 | 18.77 | +0.33 | +1.77% | 27.27K | 02:59:59 | ||
| Kesko ADR | 12.628 | 12.640 | 12.580 | -0.062 | -0.49% | 6.16K | 02:59:59 | ||
| Fortum ADR | 4.582 | 4.670 | 4.582 | -0.013 | -0.28% | 5.72K | 02:59:59 | ||
| Nokian Tyres ADR | 9.17 | 9.18 | 9.09 | +0.60 | +7.00% | 4.58K | 02:59:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 3.18 | 3.18 | 3.14 | -0.07 | -2.15% | 6.20K | 19/08 | ||
| Orion ADR | 43.02 | 43.22 | 43.02 | 0.00 | 0.00% | 0 | 22/07 | ||
| Konecranes ADR | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0 | 11/08 | ||
| KONE Oyj | 58.1000 | 59.9000 | 58.1000 | 0.0000 | 0.00% | 0.58K | 18/08 | ||
| Fortum | 22.520 | 22.520 | 22.244 | 0.000 | 0.00% | 0 | 11/08 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 19.24 | 19.35 | 19.08 | +0.21 | +1.10% | 148.02K | 02:59:59 | ||
| BDO Unibank ADR | 19.78 | 19.90 | 19.69 | +0.12 | +0.61% | 44.34K | 02:59:59 | ||
| One and One Green Tech | 1.82 | 1.83 | 1.68 | +0.09 | +5.22% | 14.52K | 02:59:59 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 7.10K | 02:59:59 | ||
| Jollibee Foods ADR | 10.310 | 10.313 | 10.250 | +0.160 | +1.58% | 1.65K | 02:59:59 | ||
| Bank the Philippine Islands ADR | 34.69 | 34.69 | 34.69 | +1.70 | +5.15% | 0.35K | 02:59:59 | ||
| Ayala ADR | 8.2 | 8.2 | 8.2 | -1.0 | -10.87% | 0.22K | 02:59:59 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Universal Robina ADR | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 | 08/08 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0.10K | 18/08 | ||
| Manila Water ADR | 16.22 | 16.22 | 16.22 | 0.00 | 0.00% | 0.11K | 15/08 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0.10K | 20/08 | ||
| Megaworld ADR | 7.3 | 7.3 | 7.3 | 0.0 | 0.00% | 0 | 05/08 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 29/04 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1110 | 0.1770 | 0.0844 | +0.0100 | +9.90% | 144.27M | 02:59:59 | ||
| Founder Group | 0.29 | 0.33 | 0.24 | -0.08 | -21.69% | 35.52M | 02:59:59 | ||
| Black Titan | 0.61 | 0.64 | 0.55 | +0.01 | +1.67% | 25.03M | 02:59:59 | ||
| VCI Global | 0.236 | 0.244 | 0.202 | -0.010 | -4.06% | 2.00M | 02:59:59 | ||
| WF Holding | 2.20 | 2.27 | 1.98 | 0.00 | 0.00% | 1.14M | 02:59:59 | ||
| Sagtec Global | 0.63 | 0.66 | 0.60 | -0.05 | -7.36% | 382.89K | 02:59:59 | ||
| TMD Energy | 0.76 | 0.80 | 0.75 | 0.00 | 0.00% | 77.94K | 02:59:59 | ||
| Agape ATP | 2.4700 | 2.5000 | 2.4500 | -0.0300 | -1.20% | 41.41K | 02:59:59 | ||
| CBL International | 12.300 | 13.490 | 12.060 | +0.200 | +1.65% | 36.21K | 02:59:59 | ||
| Linkers Industries | 0.93 | 0.94 | 0.91 | -0.01 | -1.07% | 35.92K | 02:59:59 | ||
| Bio Green Med Solution | 0.8753 | 0.9220 | 0.8701 | -0.0300 | -3.31% | 10.08K | 02:59:59 | ||
| GreenPro | 13.7000 | 13.7000 | 11.5501 | +0.7100 | +5.47% | 4.95K | 02:59:59 | ||
| Genting Berhad | 2.65 | 2.70 | 2.65 | -0.24 | -8.30% | 3.47K | 02:59:59 | ||
| BioNexus Gene Lab | 1.5865 | 1.6100 | 1.5800 | +0.0165 | +1.05% | 3.00K | 02:59:59 | ||
| Malayan Banking Berhad | 5.990 | 5.990 | 5.485 | +0.350 | +6.21% | 0.60K | 02:59:59 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 52.68 | 54.16 | 52.56 | -0.41 | -0.77% | 2.76M | 02:59:59 | ||
| ArcelorMittal ADR | 71.11 | 71.76 | 69.29 | -3.48 | -4.67% | 2.70M | 02:59:59 | ||
| Globant SA | 39.63 | 40.58 | 38.65 | +0.11 | +0.28% | 1.46M | 02:59:59 | ||
| Adecoagro SA | 10.94 | 11.19 | 10.49 | +0.37 | +3.50% | 1.49M | 02:59:59 | ||
| Alvotech | 4.27 | 4.37 | 3.75 | +0.28 | +7.02% | 1.37M | 02:59:59 | ||
| Ardagh Metal Packaging | 5.250 | 5.280 | 5.060 | +0.020 | +0.38% | 1.45M | 02:59:59 | ||
| Millicom | 90.47 | 91.86 | 89.14 | +1.72 | +1.94% | 1.21M | 02:59:59 | ||
| Ternium ADR | 54.21 | 54.59 | 53.19 | +0.21 | +0.39% | 608.17K | 02:59:59 | ||
| Nexa Resources | 14.070 | 14.270 | 13.730 | -0.100 | -0.71% | 477.24K | 02:59:59 | ||
| Orion Engineered Carbons | 6.09 | 6.18 | 5.92 | +0.02 | +0.33% | 390.33K | 02:59:59 | ||
| Auna ADR | 5.25 | 5.44 | 5.13 | -0.18 | -3.31% | 252.19K | 02:59:59 | ||
| Corporacion America Airports | 23.270 | 23.620 | 23.050 | -0.040 | -0.17% | 290.62K | 02:59:59 | ||
| Altisource Portfolio Solutions | 5.595 | 5.796 | 5.405 | +0.095 | +1.73% | 26.61K | 02:59:59 | ||
| Samsonite ADR | 8.398 | 8.470 | 8.370 | -0.204 | -2.37% | 12.10K | 02:59:59 | ||
| Subsea 7 ADR | 36.46 | 36.75 | 36.45 | -0.29 | -0.79% | 8.09K | 02:59:59 | ||
| Codere Online Luxembourg | 9.05 | 9.15 | 9.00 | +0.03 | +0.33% | 5.89K | 02:59:59 | ||
| B M European Value Retail DRC | 12.80 | 12.85 | 12.80 | -0.01 | -0.08% | 2.20K | 02:59:59 | ||
| RTL ADR | 3.44 | 4.15 | 3.44 | -0.64 | -15.70% | 0.72K | 02:59:59 | ||
| Aperam PK | 51.35 | 51.35 | 51.35 | -2.02 | -3.78% | 0.30K | 02:59:59 | ||
| Atento SA | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 07/08 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.010 | 6.060 | 5.930 | +0.170 | +2.91% | 36.32M | 02:59:59 | ||
| On Holding | 29.90 | 31.04 | 29.63 | -1.36 | -4.35% | 10.03M | 02:59:59 | ||
| Sealsq | 2.500 | 2.620 | 2.480 | -0.100 | -3.85% | 9.45M | 02:59:59 | ||
| Roche Holding ADR | 57.25 | 58.28 | 57.00 | -0.95 | -1.63% | 5.37M | 02:59:59 | ||
| Amcor PLC | 47.81 | 48.28 | 46.60 | +0.36 | +0.76% | 4.90M | 02:59:59 | ||
| Amrize | 44.62 | 45.73 | 44.60 | -0.64 | -1.41% | 3.63M | 02:59:59 | ||
| Crispr Therapeutics | 58.12 | 60.90 | 56.94 | -1.69 | -2.83% | 2.91M | 02:59:59 | ||
| Aptiv | 47.03 | 48.43 | 46.90 | -1.89 | -3.86% | 2.96M | 02:59:59 | ||
| Adc Thera | 0.960 | 1.040 | 0.950 | -0.080 | -7.69% | 2.42M | 02:59:59 | ||
| Lithium Americas | 5.980 | 6.160 | 5.920 | -0.210 | -3.39% | 2.05M | 02:59:59 | ||
| Chubb | 342.87 | 344.31 | 340.19 | +1.95 | +0.57% | 2.07M | 02:59:59 | ||
| Sportradar | 12.61 | 13.31 | 12.59 | -0.44 | -3.37% | 1.81M | 02:59:59 | ||
| Garrett Motion | 26.400 | 26.980 | 26.300 | -0.750 | -2.76% | 1.87M | 02:59:59 | ||
| Novartis ADR | 156.24 | 159.33 | 155.87 | -4.07 | -2.54% | 1.53M | 02:59:59 | ||
| UBS Group | 53.20 | 53.75 | 53.10 | +0.07 | +0.13% | 1.47M | 02:59:59 | ||
| Alcon | 72.93 | 74.68 | 72.87 | -1.33 | -1.79% | 1.50M | 02:59:59 | ||
| MoonLake Immunotherapeutics | 15.87 | 16.74 | 15.55 | -0.87 | -5.20% | 1.37M | 02:59:59 | ||
| Logitech | 95.34 | 97.46 | 94.78 | -5.13 | -5.11% | 1.01M | 02:59:59 | ||
| Novocure Ltd | 17.77 | 18.61 | 17.48 | -0.43 | -2.36% | 955.71K | 02:59:59 | ||
| Garmin | 293.09 | 298.20 | 290.94 | -2.58 | -0.87% | 899.63K | 02:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.11 | 10.19 | 10.10 | -0.04 | -0.39% | 5.12M | 02:59:59 | ||
| Spotify Tech | 533.13 | 544.89 | 530.10 | -0.24 | -0.04% | 2.28M | 02:59:59 | ||
| Autoliv | 121.69 | 121.83 | 119.84 | -0.58 | -0.47% | 529.51K | 02:59:59 | ||
| LM Ericsson B | 9.9500 | 9.9500 | 9.9500 | -0.3000 | -2.93% | 404.53K | 02:59:59 | ||
| Hexagon ADR | 10.35 | 10.38 | 10.30 | -0.09 | -0.86% | 260.29K | 02:59:59 | ||
| Sandvik AB ADR | 38.68 | 38.94 | 38.42 | +0.84 | +2.22% | 248.79K | 02:59:59 | ||
| Atlas Copco AB | 21.14 | 21.32 | 21.12 | -0.06 | -0.28% | 210.10K | 02:59:59 | ||
| H&M ADR | 3.78 | 3.80 | 3.77 | -0.03 | -0.79% | 157.92K | 02:59:59 | ||
| Polestar Automotive Holding A | 13.190 | 13.755 | 13.020 | -0.460 | -3.37% | 130.44K | 02:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 14.2400 | 14.3450 | 13.7700 | +0.2600 | +1.86% | 121.12K | 02:59:59 | ||
| Assa Abloy AB | 18.51 | 18.58 | 18.41 | +0.13 | +0.71% | 107.67K | 02:59:59 | ||
| Svenska Handelsbanken PK | 7.62 | 7.68 | 7.62 | -0.04 | -0.52% | 82.35K | 02:59:59 | ||
| Telia ADR | 9.14 | 9.20 | 9.13 | -0.07 | -0.76% | 79.87K | 02:59:59 | ||
| Swedbank AB | 39.29 | 39.44 | 39.24 | -0.26 | -0.66% | 76.21K | 02:59:59 | ||
| Volvo ADR | 35.64 | 35.91 | 35.57 | -0.04 | -0.11% | 70.55K | 02:59:59 | ||
| Tele2 AB | 8.828 | 8.880 | 8.780 | +0.038 | +0.43% | 67.58K | 02:59:59 | ||
| Saab AB ADR | 34.82 | 35.59 | 34.77 | -0.80 | -2.25% | 59.91K | 02:59:59 | ||
| NIP ADR | 14.45 | 15.74 | 13.09 | -0.27 | -1.84% | 49.44K | 02:59:59 | ||
| Atlas Copco ADR | 18.36 | 18.52 | 18.33 | -0.11 | -0.60% | 39.30K | 02:59:59 | ||
| Neonode | 0.853 | 0.902 | 0.852 | -0.046 | -5.12% | 36.02K | 02:59:59 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ยัลลา กรุ๊ป | 5.530 | 5.540 | 5.460 | +0.020 | +0.36% | 485.74K | 02:59:59 | ||
| Roboai | 2.97 | 2.98 | 2.79 | +0.14 | +4.95% | 437.01K | 02:59:59 | ||
| Kyivstar | 12.82 | 12.85 | 12.66 | -0.04 | -0.31% | 237.11K | 02:59:59 | ||
| Micropolis Holding | 1.21 | 1.32 | 1.18 | -0.08 | -6.20% | 115.28K | 02:59:59 | ||
| VEON | 56.4300 | 56.8951 | 56.2350 | +0.0500 | +0.09% | 44.23K | 02:59:59 | ||
| Apimeds | 4.39 | 4.50 | 4.09 | 0.00 | 0.00% | 17.21K | 02:59:59 | ||
| Swvl Holdings | 1.460 | 1.460 | 1.421 | +0.025 | +1.74% | 8.26K | 02:59:59 | ||
| Anghami De | 3.400 | 3.510 | 3.260 | +0.015 | +0.44% | 3.19K | 02:59:59 | ||
| Iris Acquisition II | 9.98 | 9.98 | 9.95 | -0.01 | -0.10% | 3.11K | 02:59:59 | ||
| M2MMA | 16.0000 | 16.0000 | 16.0000 | 0.0000 | 0.00% | 0.10K | 15/08 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0 | 11/07 | ||
| Iris Acquisition II Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 06/08 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SmartKem | 0.10 | 0.13 | 0.09 | +0.02 | +22.94% | 55.13M | 02:59:59 | ||
| CNH Industrial NV | 10.95 | 10.96 | 10.19 | +0.66 | +6.41% | 33.06M | 02:59:59 | ||
| Klarna | 14.00 | 14.76 | 13.84 | -0.73 | -4.96% | 15.77M | 02:59:59 | ||
| Lloyds Banking ADR | 5.900 | 5.989 | 5.900 | -0.040 | -0.67% | 13.23M | 02:59:59 | ||
| BP ADR | 45.14 | 45.44 | 44.74 | +1.41 | +3.22% | 10.75M | 02:59:59 | ||
| HALEON ADR | 9.87 | 9.93 | 9.80 | 0.00 | 0.00% | 8.08M | 02:59:59 | ||
| Capri Holdings | 13.77 | 14.21 | 13.61 | -0.63 | -4.38% | 5.99M | 02:59:59 | ||
| Rezolve AI | 2.47 | 2.54 | 2.43 | -0.03 | -1.20% | 5.94M | 02:59:59 | ||
| AstraZeneca | 164.49 | 165.57 | 161.48 | -0.46 | -0.28% | 5.09M | 02:59:59 | ||
| Shell ADR | 93.65 | 94.70 | 93.63 | +0.88 | +0.95% | 4.92M | 02:59:59 | ||
| CLARIVATE | 2.07 | 2.10 | 1.98 | +0.03 | +1.47% | 4.83M | 02:59:59 | ||
| British American Tobacco ADR | 56.70 | 57.02 | 56.00 | +0.72 | +1.29% | 4.64M | 02:59:59 | ||
| Vertical Aerospace | 0.750 | 0.775 | 0.740 | -0.016 | -2.09% | 4.60M | 02:59:59 | ||
| Genius Sports | 7.93 | 8.21 | 7.69 | +0.16 | +2.06% | 4.21M | 02:59:59 | ||
| GSK plc DRC | 51.96 | 52.63 | 51.86 | -0.92 | -1.74% | 3.60M | 02:59:59 | ||
| Unilever ADR | 63.40 | 63.75 | 63.13 | +0.22 | +0.35% | 3.54M | 02:59:59 | ||
| Autolus Therapeutics | 2.460 | 2.525 | 2.430 | -0.080 | -3.15% | 3.25M | 02:59:59 | ||
| Roivant Sciences | 36.840 | 37.550 | 36.680 | -0.560 | -1.50% | 3.13M | 02:59:59 | ||
| LyondellBasell Industries | 68.10 | 68.99 | 66.70 | +2.04 | +3.09% | 4.40M | 02:59:59 | ||
| Birkenstock Holding ltd | 34.55 | 36.00 | 34.52 | -1.58 | -4.37% | 2.93M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ohmyhome | 0.1040 | 0.1215 | 0.0886 | +0.0214 | +25.91% | 310.64M | 02:59:59 | ||
| BTC Digital | 1.4700 | 1.8000 | 1.2200 | +0.6333 | +75.69% | 151.43M | 02:59:59 | ||
| Canaan | 0.279 | 0.300 | 0.259 | +0.039 | +16.24% | 56.34M | 02:59:59 | ||
| Grab Holdings | 3.510 | 3.540 | 3.470 | -0.030 | -0.85% | 26.14M | 02:59:59 | ||
| Bitdeer Tech | 10.43 | 11.27 | 10.13 | +0.80 | +8.31% | 21.60M | 02:59:59 | ||
| Genius | 0.1700 | 0.1830 | 0.1649 | +0.0101 | +6.32% | 8.35M | 02:59:59 | ||
| Lion Group Holding | 0.6481 | 0.7200 | 0.5600 | -0.0529 | -7.55% | 5.79M | 02:59:59 | ||
| Up Fintech | 5.070 | 5.240 | 4.860 | +0.230 | +4.75% | 4.34M | 02:59:59 | ||
| Bit Origin | 0.7251 | 0.8200 | 0.6382 | -0.1366 | -15.85% | 4.11M | 02:59:59 | ||
| Seagate | 850.24 | 869.71 | 827.60 | +17.68 | +2.12% | 3.24M | 02:59:59 | ||
| Wave Life Sciences Ltd | 5.250 | 5.470 | 5.180 | -0.165 | -3.05% | 2.66M | 02:59:59 | ||
| Sea | 117.24 | 119.60 | 115.53 | -1.86 | -1.56% | 4.06M | 02:59:59 | ||
| Trip.com ADR | 46.43 | 46.57 | 45.64 | -0.08 | -0.17% | 2.12M | 02:59:59 | ||
| Hafnia | 7.89 | 8.00 | 7.85 | -0.02 | -0.25% | 1.31M | 02:59:59 | ||
| FingerMotion | 0.229 | 0.240 | 0.212 | +0.003 | +1.32% | 769.75K | 02:59:59 | ||
| Kulicke&Soffa | 85.13 | 87.45 | 84.52 | -1.16 | -1.34% | 893.18K | 02:59:59 | ||
| FBS Global | 0.40 | 0.47 | 0.39 | +0.01 | +2.56% | 1.15M | 02:59:59 | ||
| GCL Global Holdings | 0.75 | 0.75 | 0.69 | +0.08 | +11.94% | 499.23K | 02:59:59 | ||
| BW LPG | 23.51 | 23.84 | 23.33 | +0.19 | +0.81% | 475.96K | 02:59:59 | ||
| Super X AI | 6.800 | 7.200 | 6.400 | +0.050 | +0.74% | 389.97K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 14.210 | 14.350 | 14.140 | +0.040 | +0.28% | 22.72M | 02:59:59 | ||
| BBVA ADR | 28.630 | 28.740 | 28.470 | +0.100 | +0.35% | 1.63M | 02:59:59 | ||
| Inditex ADR | 16.78 | 16.84 | 16.70 | -0.19 | -1.12% | 442.81K | 02:59:59 | ||
| Caixabank ADR | 4.98 | 5.01 | 4.95 | +0.08 | +1.63% | 362.48K | 02:59:59 | ||
| Grifols ADR | 7.99 | 8.20 | 7.97 | -0.26 | -3.15% | 293.62K | 02:59:59 | ||
| Turbo Energy ADR | 1.140 | 1.290 | 1.110 | -0.120 | -9.52% | 267.68K | 02:59:59 | ||
| Cellnex Telecom ADR | 15.26 | 15.34 | 15.21 | -0.15 | -0.97% | 117.35K | 02:59:59 | ||
| Freightos | 1.390 | 1.480 | 1.370 | -0.010 | -0.71% | 74.44K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 24.53 | 24.84 | 24.53 | -0.27 | -1.09% | 64.52K | 02:59:59 | ||
| Repsol SA | 32.68 | 32.94 | 32.66 | +0.81 | +2.54% | 61.38K | 02:59:59 | ||
| Red Electrica ADR | 8.780 | 8.850 | 8.780 | +0.020 | +0.23% | 56.10K | 02:59:59 | ||
| Indra Sistemas SA | 35.54 | 35.80 | 35.21 | -0.48 | -1.33% | 55.76K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 65.87 | 66.09 | 65.61 | -0.39 | -0.59% | 55.13K | 02:59:59 | ||
| Iberdrola SA | 93.74 | 94.31 | 93.58 | -0.02 | -0.02% | 54.41K | 02:59:59 | ||
| Endesa ADR | 24.2 | 24.4 | 24.1 | -0.1 | -0.41% | 16.55K | 02:59:59 | ||
| Bankinter ADR | 19.35 | 19.50 | 19.21 | +0.15 | +0.78% | 12.66K | 02:59:59 | ||
| Naturgy Energy ADR | 6.82 | 6.85 | 6.82 | -0.04 | -0.58% | 11.18K | 02:59:59 | ||
| Wallbox NV | 2.900 | 3.130 | 2.890 | -0.060 | -2.03% | 6.40K | 02:59:59 | ||
| Enagas SA | 9.832 | 9.840 | 9.830 | +0.067 | +0.69% | 1.02K | 02:59:59 | ||
| Puig Brands ADR | 9.98 | 10.00 | 9.98 | +0.21 | +2.15% | 0.62K | 02:59:59 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69.98 | 70.46 | 69.83 | +0.36 | +0.52% | 148.67K | 02:59:59 | ||
| OMV AG PK | 20.11 | 20.24 | 20.03 | +0.14 | +0.70% | 14.58K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 4.445 | 4.580 | 4.346 | +0.010 | +0.23% | 11.88K | 02:59:59 | ||
| Raiffeisen Bank ADR | 17.80 | 17.80 | 17.80 | +0.22 | +1.25% | 1.11K | 02:59:59 | ||
| Erste Group Bank AG | 140.853 | 140.853 | 138.200 | +5.143 | +3.79% | 0.45K | 02:59:59 | ||
| Voestalpine AG PK | 10.06 | 10.06 | 10.06 | -0.30 | -2.90% | 0.12K | 02:59:59 | ||
| Andritz ADR | 18.70 | 18.70 | 18.70 | 0.00 | 0.00% | 0.75K | 15/08 | ||
| Verbund ADR | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 14/08 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0.20K | 18/08 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mixed Martial Arts | 0.566 | 0.950 | 0.483 | +0.186 | +48.95% | 353.28M | 02:59:59 | ||
| IREN Ltd | 42.600 | 43.580 | 41.111 | -0.240 | -0.56% | 45.00M | 02:59:59 | ||
| Atlassian Corp Plc | 174.91 | 177.88 | 171.22 | +0.68 | +0.39% | 5.46M | 02:59:59 | ||
| BHP Group Ltd ADR | 93.63 | 94.17 | 90.93 | +1.34 | +1.45% | 2.52M | 02:59:59 | ||
| Anteris Tech | 9.25 | 9.89 | 9.09 | -0.58 | -5.90% | 1.17M | 02:59:59 | ||
| GMEX Robotics | 1.06 | 1.13 | 1.03 | -0.07 | -6.19% | 419.02K | 02:59:59 | ||
| Telix Pharmaceuticals ADR | 12.42 | 12.48 | 12.06 | +0.30 | +2.48% | 368.57K | 02:59:59 | ||
| Woodside Energy | 24.12 | 24.35 | 24.10 | +0.23 | +0.96% | 345.92K | 02:59:59 | ||
| First Graphene | 0.045 | 0.045 | 0.042 | 0.000 | 0.00% | 305.47K | 02:59:59 | ||
| Arafura Resources | 0.1580 | 0.1580 | 0.1500 | +0.0013 | +0.83% | 294.13K | 02:59:59 | ||
| Mesoblast | 17.430 | 17.970 | 17.410 | +0.300 | +1.75% | 273.59K | 02:59:59 | ||
| Globavend Holdings | 1.040 | 1.050 | 0.990 | +0.040 | +4.00% | 208.44K | 02:59:59 | ||
| National Australia Bank ADR | 13.58 | 13.63 | 13.48 | -0.26 | -1.88% | 188.43K | 02:59:59 | ||
| Lynas Rare Earths ADR | 11.4320 | 11.7500 | 11.1400 | -0.1480 | -1.28% | 174.44K | 02:59:59 | ||
| Nova Minerals Corp | 5.19 | 5.29 | 4.93 | +0.13 | +2.57% | 174.13K | 02:59:59 | ||
| Tamboran Resources | 37.97 | 38.99 | 37.67 | -0.11 | -0.29% | 174.51K | 02:59:59 | ||
| Novo Resources | 0.0523 | 0.0547 | 0.0504 | -0.0029 | -5.25% | 151.90K | 02:59:59 | ||
| CSL | 30.44 | 30.57 | 30.25 | +0.65 | +2.18% | 130.12K | 02:59:59 | ||
| Novonix ADR | 0.394 | 0.410 | 0.394 | -0.010 | -2.47% | 123.47K | 02:59:59 | ||
| BHP Group Ltd | 46.7200 | 46.7200 | 46.7200 | +1.2200 | +2.68% | 100.10K | 02:59:59 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA Argentina | 14.080 | 14.735 | 13.930 | -0.400 | -2.76% | 2.08M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 41.000 | 42.590 | 40.600 | -0.470 | -1.13% | 1.90M | 02:59:59 | ||
| Grupo Supervielle | 7.650 | 7.990 | 7.540 | 0.000 | 0.00% | 1.09M | 02:59:59 | ||
| YPF Sociedad Anonima | 50.920 | 51.620 | 50.445 | +0.860 | +1.72% | 836.56K | 02:59:59 | ||
| Banco Macro B ADR | 72.87 | 76.15 | 71.27 | -2.35 | -3.12% | 793.68K | 02:59:59 | ||
| Loma Negra ADR | 9.320 | 9.510 | 9.230 | -0.100 | -1.06% | 408.57K | 02:59:59 | ||
| Cresud SACIF | 10.980 | 11.160 | 10.575 | +0.070 | +0.64% | 279.08K | 02:59:59 | ||
| Telecom Argentina ADR | 13.200 | 13.370 | 13.000 | -0.010 | -0.08% | 259.31K | 02:59:59 | ||
| Central Puerto | 12.890 | 13.190 | 12.810 | -0.010 | -0.08% | 192.19K | 02:59:59 | ||
| Transportadora Gas ADR | 28.120 | 28.600 | 27.955 | +0.510 | +1.85% | 198.58K | 02:59:59 | ||
| Pampa Energia ADR | 79.39 | 81.38 | 79.06 | +0.15 | +0.19% | 163.22K | 02:59:59 | ||
| Bioceres Crop | 0.45 | 0.45 | 0.40 | +0.04 | +9.65% | 124.05K | 02:59:59 | ||
| IRSA ADR | 14.540 | 14.865 | 14.420 | -0.200 | -1.36% | 112.37K | 02:59:59 | ||
| Edenor ADR | 22.120 | 22.700 | 21.975 | -0.150 | -0.67% | 107.53K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.63 | 13.67 | 13.45 | -0.14 | -1.02% | 764.26K | 02:59:59 | ||
| Ferrari NV | 428.37 | 428.47 | 422.55 | +3.19 | +0.75% | 587.53K | 02:59:59 | ||
| ENI ADR | 57.35 | 57.75 | 57.00 | +1.38 | +2.47% | 525.04K | 02:59:59 | ||
| Terra Innovatum Global NV | 5.77 | 6.46 | 5.60 | -0.43 | -6.94% | 347.46K | 02:59:59 | ||
| Stevanato Group SpA | 22.35 | 22.40 | 21.51 | +0.64 | +2.95% | 384.38K | 02:59:59 | ||
| ENEL Societa per Azioni | 11.040 | 11.060 | 11.010 | +0.010 | +0.09% | 290.79K | 02:59:59 | ||
| Saipem ADR | 0.9850 | 0.9850 | 0.9850 | 0.0000 | 0.00% | 280.13K | 02:59:59 | ||
| UniCredit ADR | 48.240 | 48.559 | 48.140 | +0.160 | +0.33% | 197.65K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 47.640 | 48.060 | 47.550 | -0.060 | -0.13% | 154.90K | 02:59:59 | ||
| Snam ADR | 13.51 | 13.60 | 13.51 | +0.12 | +0.90% | 60.52K | 02:59:59 | ||
| Prysmian ADR | 71.28 | 71.54 | 70.40 | -1.05 | -1.45% | 58.62K | 02:59:59 | ||
| Genenta Science ADR | 1.190 | 1.270 | 1.180 | -0.030 | -2.46% | 33.67K | 02:59:59 | ||
| Leonardo ADR | 33.12 | 33.89 | 33.12 | -0.89 | -2.62% | 32.74K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.37 | 34.42 | 34.25 | +0.33 | +0.97% | 31.50K | 02:59:59 | ||
| Assicurazioni Generali ADR | 25.06 | 25.06 | 24.85 | +0.11 | +0.44% | 25.15K | 02:59:59 | ||
| Brunello Cucinelli ADR | 10.1 | 10.1 | 10.0 | 0.0 | 0.00% | 13.24K | 02:59:59 | ||
| Natuzzi | 1.21 | 1.29 | 1.21 | -0.06 | -4.72% | 7.07K | 02:59:59 | ||
| Mediobanca ADR | 32.62 | 32.93 | 32.62 | -0.33 | -1.00% | 4.01K | 02:59:59 | ||
| Prada Spa PK | 10.46 | 10.46 | 10.43 | +0.03 | +0.29% | 2.13K | 02:59:59 | ||
| Webuild ADR | 5.385 | 5.385 | 5.385 | +0.325 | +6.42% | 0.79K | 02:59:59 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 11.83 | 12.03 | 11.80 | -0.20 | -1.66% | 14.69M | 02:59:59 | ||
| HDFC Bank ADR | 23.34 | 23.44 | 23.13 | +0.18 | +0.78% | 8.22M | 02:59:59 | ||
| Wipro ADR | 1.910 | 1.960 | 1.890 | -0.040 | -2.05% | 4.41M | 02:59:59 | ||
| ICICI Bank ADR | 29.67 | 29.77 | 29.44 | +0.23 | +0.78% | 3.92M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 12.11 | 12.23 | 12.05 | 0.00 | 0.00% | 2.55M | 02:59:59 | ||
| MakeMyTrip | 60.79 | 63.20 | 60.66 | -0.45 | -0.73% | 431.90K | 02:59:59 | ||
| Zoomcar Holdings | 0.0950 | 0.1000 | 0.0889 | +0.0180 | +23.38% | 71.28K | 02:59:59 | ||
| SS Innovations International | 3.61 | 3.70 | 3.25 | +0.01 | +0.28% | 68.94K | 02:59:59 | ||
| Yatra Online | 0.981 | 1.000 | 0.900 | -0.002 | -0.20% | 37.52K | 02:59:59 | ||
| Sify | 14.260 | 14.552 | 14.139 | -0.210 | -1.45% | 19.45K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/07 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.19K | 20/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Mandiri Persero | 0.2400 | 0.2400 | 0.2400 | +0.0027 | +1.14% | 908.40K | 02:59:59 | ||
| Telkom Indonesia B ADR | 14.70 | 14.73 | 14.57 | -0.04 | -0.27% | 575.74K | 02:59:59 | ||
| Astra Int | 5.31 | 5.42 | 5.30 | -0.01 | -0.19% | 182.66K | 02:59:59 | ||
| Indonesia Energy | 2.940 | 3.030 | 2.930 | -0.050 | -1.67% | 149.20K | 02:59:59 | ||
| Bank Central Asia ADR | 8.8700 | 9.0500 | 8.8400 | +0.0500 | +0.57% | 113.76K | 02:59:59 | ||
| Bank Rakyat | 8.59 | 8.66 | 8.45 | +0.08 | +0.94% | 87.61K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 9.25 | 9.43 | 9.25 | 0.00 | 0.00% | 61.41K | 02:59:59 | ||
| Bukit Asam ADR | 3.20 | 3.26 | 3.20 | -0.60 | -15.79% | 61.00K | 02:59:59 | ||
| United Tractors ADR | 26.39 | 26.61 | 26.04 | +0.23 | +0.88% | 25.10K | 02:59:59 | ||
| DigiAsia | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 4.53K | 02:59:59 | ||
| Indofood ADR | 20.4000 | 20.7500 | 19.9450 | +0.1200 | +0.59% | 1.27K | 02:59:59 | ||
| Bank Negara Indonesia ADR | 10.50 | 10.91 | 10.50 | +0.28 | +2.74% | 1.15K | 02:59:59 | ||
| Media Nusantara Citra ADR | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0.60K | 02:59:59 | ||
| Kalbe Farma ADR | 9.49 | 9.49 | 9.49 | +1.06 | +12.57% | 0.19K | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.10 | 7.10 | 7.10 | +0.06 | +0.85% | 0.14K | 02:59:59 | ||
| Unilever Indonesia ADR | 2.04 | 2.04 | 2.04 | 0.00 | 0.00% | 0.40K | 20/08 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | 0.000 | 0.00% | 0 | 26/06 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Steakholder Foods | 4.040 | 4.290 | 3.640 | +0.540 | +15.43% | 14.30M | 02:59:59 | ||
| Qtrex Quantum | 0.851 | 1.010 | 0.830 | -0.269 | -24.02% | 8.00M | 02:59:59 | ||
| Teva ADR | 36.81 | 37.35 | 36.74 | -0.66 | -1.76% | 4.51M | 02:59:59 | ||
| Mobileye Global | 8.88 | 9.20 | 8.79 | -0.22 | -2.42% | 4.57M | 02:59:59 | ||
| Cellebrite | 11.310 | 11.440 | 10.970 | +0.070 | +0.62% | 4.01M | 02:59:59 | ||
| Innoviz Technologies | 0.333 | 0.345 | 0.321 | -0.013 | -3.76% | 3.00M | 02:59:59 | ||
| Brenx | 3.200 | 3.260 | 2.800 | +0.230 | +7.74% | 2.49M | 02:59:59 | ||
| SolarEdge Technologies Inc | 30.90 | 32.73 | 30.54 | -1.70 | -5.21% | 2.17M | 02:59:59 | ||
| eToro | 29.67 | 29.87 | 28.53 | +1.17 | +4.11% | 2.08M | 02:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 27.16 | 27.45 | 26.90 | -0.25 | -0.91% | 1.97M | 02:59:59 | ||
| Wix.Com Ltd | 82.39 | 82.49 | 77.00 | +4.50 | +5.78% | 1.65M | 02:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 2.35 | 2.44 | 2.32 | 0.00 | 0.00% | 1.60M | 02:59:59 | ||
| Scinai | 0.294 | 0.317 | 0.264 | +0.020 | +7.30% | 1.66M | 02:59:59 | ||
| IM Cannabis | 0.1141 | 0.1141 | 0.1020 | +0.0081 | +7.64% | 1.31M | 02:59:59 | ||
| ICL Israel Chemicals | 5.520 | 5.550 | 5.400 | +0.020 | +0.36% | 1.32M | 02:59:59 | ||
| Parazero Technologies | 0.6480 | 0.6784 | 0.6179 | +0.0456 | +7.57% | 1.18M | 02:59:59 | ||
| Icecure Medical | 2.450 | 2.650 | 2.300 | -0.070 | -2.78% | 992.79K | 02:59:59 | ||
| Tower | 223.78 | 227.68 | 220.86 | -2.68 | -1.18% | 978.29K | 02:59:59 | ||
| Gilat | 10.520 | 10.835 | 10.380 | -0.290 | -2.68% | 954.55K | 02:59:59 | ||
| Compugen | 2.650 | 2.680 | 2.470 | +0.210 | +8.61% | 993.92K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 8.1 | 8.3 | 7.9 | 0.0 | 0.00% | 26.20K | 02:59:59 | ||
| Magyar Telekom Plc | 8.09 | 8.10 | 8.06 | -0.08 | -0.98% | 1.96K | 02:59:59 | ||
| Wizz Air Holdings | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 | 18/07 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 163.08 | 166.39 | 160.13 | +6.92 | +4.43% | 21.69M | 02:59:59 | ||
| LG Display | 3.330 | 3.380 | 3.300 | -0.040 | -1.19% | 1.76M | 02:59:59 | ||
| SK Telecom ADR | 38.31 | 38.70 | 37.97 | -0.43 | -1.11% | 1.46M | 02:59:59 | ||
| KT | 18.67 | 18.97 | 18.59 | -0.33 | -1.74% | 1.73M | 02:59:59 | ||
| Kepco ADR | 11.23 | 11.38 | 11.22 | +0.05 | +0.45% | 722.12K | 02:59:59 | ||
| MagnaChip | 3.280 | 3.330 | 3.229 | -0.050 | -1.50% | 267.20K | 02:59:59 | ||
| POSCO | 57.28 | 57.75 | 57.01 | -0.79 | -1.36% | 163.31K | 02:59:59 | ||
| Woori Financial | 66.81 | 68.63 | 66.25 | -3.76 | -5.33% | 119.82K | 02:59:59 | ||
| Shinhan | 71.71 | 72.54 | 71.46 | -1.85 | -2.51% | 109.71K | 02:59:59 | ||
| KB Financial | 113.24 | 113.99 | 112.70 | -2.80 | -2.41% | 107.00K | 02:59:59 | ||
| Global Interactive Tech | 1.6600 | 1.7350 | 1.6200 | -0.0300 | -1.78% | 41.59K | 02:59:59 | ||
| Doubledown | 12.76 | 12.90 | 12.68 | +0.13 | +1.03% | 35.92K | 02:59:59 | ||
| Gravity Co | 70.25 | 71.35 | 69.31 | +0.95 | +1.37% | 32.81K | 02:59:59 | ||
| Captivision | 0.007 | 0.007 | 0.004 | +0.003 | +75.00% | 11.03K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.49 | 10.49 | 10.28 | 0.00 | 0.00% | 0 | 06/08 | ||
| Harvard Ave Acquisition | 10.19 | 10.19 | 10.19 | +0.03 | +0.30% | 0 | 02:59:59 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Reitar Logtech Holdings | 0.09 | 0.16 | 0.08 | +0.01 | +13.11% | 460.38M | 02:59:59 | ||
| Alibaba ADR | 130.53 | 130.62 | 121.88 | +1.63 | +1.26% | 28.10M | 02:59:59 | ||
| CIMG Inc | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 6.22M | 02:59:59 | ||
| Sharing Economy | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 5.99M | 02:59:59 | ||
| Futu | 112.73 | 117.81 | 107.27 | +3.31 | +3.03% | 4.31M | 02:59:59 | ||
| NeoConcept International Holdings | 12.41 | 13.10 | 12.20 | +0.06 | +0.49% | 2.43M | 02:59:59 | ||
| TJGC | 4.62 | 4.65 | 4.30 | +0.24 | +5.48% | 2.38M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.35 | 5.49 | 5.24 | -0.13 | -2.37% | 1.84M | 02:59:59 | ||
| A Paradise Acquisition | 1.70 | 1.83 | 1.67 | +0.09 | +5.59% | 1.83M | 02:59:59 | ||
| Intercont | 4.20 | 4.20 | 3.75 | +0.20 | +5.00% | 1.41M | 02:59:59 | ||
| Prudential Public ADR | 27.57 | 27.92 | 27.57 | -0.29 | -1.04% | 864.63K | 02:59:59 | ||
| Ucloudlink | 0.390 | 0.410 | 0.368 | -0.023 | -5.56% | 715.16K | 02:59:59 | ||
| TROOPS | 2.060 | 2.243 | 1.980 | -0.220 | -9.65% | 633.93K | 02:59:59 | ||
| Future Fintech | 0.686 | 0.770 | 0.657 | -0.179 | -20.70% | 593.70K | 02:59:59 | ||
| Lenovo Group Ltd PK | 75.78 | 76.25 | 74.00 | -0.81 | -1.06% | 569.23K | 02:59:59 | ||
| SU Holdings | 2.775 | 3.150 | 2.630 | +0.045 | +1.65% | 8.23M | 02:59:59 | ||
| Silicon Motion | 249.65 | 253.56 | 242.83 | +6.85 | +2.82% | 577.29K | 02:59:59 | ||
| Top Wealth Holding | 0.800 | 0.864 | 0.790 | -0.060 | -6.98% | 437.04K | 02:59:59 | ||
| PS International | 2.23 | 2.34 | 1.79 | +0.19 | +9.31% | 343.32K | 02:59:59 | ||
| AIA ADR | 37.06 | 37.16 | 36.89 | -0.40 | -1.07% | 294.68K | 02:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 46.14 | 46.90 | 46.11 | -0.34 | -0.73% | 9.67M | 02:59:59 | ||
| Genmab AS | 33.41 | 33.77 | 33.20 | -0.70 | -2.05% | 6.35M | 02:59:59 | ||
| Evaxion | 3.280 | 3.640 | 2.950 | +0.130 | +4.13% | 3.60M | 02:59:59 | ||
| Ascendis Pharma AS | 254.81 | 260.98 | 253.21 | -4.81 | -1.85% | 533.64K | 02:59:59 | ||
| DSV ADR | 107.62 | 107.95 | 106.65 | +1.09 | +1.02% | 195.84K | 02:59:59 | ||
| Vestas Wind Systems AS | 10.97 | 11.00 | 10.85 | +0.15 | +1.39% | 130.20K | 02:59:59 | ||
| Oersted AS DRC | 6.86 | 6.93 | 6.86 | -0.04 | -0.58% | 126.21K | 02:59:59 | ||
| Cadeler AS ADR | 24.09 | 24.15 | 23.79 | +0.44 | +1.86% | 89.21K | 02:59:59 | ||
| Novozymes AS DRC | 70.51 | 70.88 | 69.57 | +1.00 | +1.44% | 75.58K | 02:59:59 | ||
| AP Moeller-Maersk AS | 16.22 | 16.25 | 16.04 | +0.07 | +0.43% | 62.13K | 02:59:59 | ||
| LiqTech | 0.554 | 0.580 | 0.540 | +0.014 | +2.59% | 61.95K | 02:59:59 | ||
| Coloplast A | 6.80 | 6.89 | 6.80 | -0.18 | -2.58% | 58.13K | 02:59:59 | ||
| Danske Bank A/S ADR | 28.71 | 28.85 | 28.64 | +0.02 | +0.07% | 28.78K | 02:59:59 | ||
| Carlsberg AS | 27.02 | 27.35 | 26.94 | -0.68 | -2.45% | 21.80K | 02:59:59 | ||
| Pandora ADR | 14.94 | 15.00 | 14.80 | -0.60 | -3.86% | 11.67K | 02:59:59 | ||
| Vestas Wind | 32.3200 | 33.0700 | 32.3200 | +0.2200 | +0.69% | 1.15K | 02:59:59 | ||
| Bavarian Nordic ADR | 9.96 | 9.98 | 9.96 | -0.03 | -0.30% | 0.50K | 02:59:59 | ||
| GN Store Nord ADR | 41.980 | 42.500 | 41.800 | -3.960 | -8.62% | 0.39K | 02:59:59 | ||
| Novozymes AS | 69.7000 | 69.7000 | 69.7000 | +2.3700 | +3.52% | 0.25K | 02:59:59 | ||
| Oersted AS | 21.2 | 21.7 | 21.2 | +0.8 | +3.93% | 0.01K | 02:59:59 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 220.11 | 223.00 | 212.04 | -3.79 | -1.69% | 28.48M | 02:59:59 | ||
| Stellantis NV | 5.26 | 5.30 | 5.11 | -0.17 | -3.13% | 25.57M | 02:59:59 | ||
| STMicroelectronics ADR | 49.92 | 50.86 | 49.68 | -0.49 | -0.97% | 8.77M | 02:59:59 | ||
| JBS NV | 13.55 | 13.99 | 13.55 | -0.20 | -1.45% | 5.65M | 02:59:59 | ||
| Qiagen | 44.90 | 45.53 | 44.20 | +0.40 | +0.90% | 4.80M | 02:59:59 | ||
| Aegon ADR | 9.010 | 9.130 | 8.960 | -0.270 | -2.91% | 4.50M | 02:59:59 | ||
| ProQR Therapeutics NV | 2.270 | 2.445 | 2.140 | +0.050 | +2.25% | 2.67M | 02:59:59 | ||
| NXP | 222.97 | 227.75 | 222.60 | -3.05 | -1.35% | 2.12M | 02:59:59 | ||
| ING ADR | 34.50 | 34.94 | 34.50 | -0.19 | -0.55% | 1.84M | 02:59:59 | ||
| Elastic | 85.90 | 88.21 | 85.27 | -1.44 | -1.65% | 1.76M | 02:59:59 | ||
| Ferrovial | 63.150 | 64.230 | 62.830 | -1.490 | -2.31% | 1.54M | 02:59:59 | ||
| Uniqure NV | 48.890 | 49.640 | 47.080 | +0.130 | +0.27% | 1.20M | 02:59:59 | ||
| Adyen | 12.35 | 12.39 | 12.22 | +0.09 | +0.73% | 878.09K | 02:59:59 | ||
| Magnum Ice Cream | 19.74 | 19.86 | 19.56 | +0.33 | +1.70% | 831.04K | 02:59:59 | ||
| ASML ADR | 1,750.31 | 1,775.82 | 1,741.02 | -1.42 | -0.08% | 825.42K | 02:59:59 | ||
| NewAmsterdam Pharma | 27.780 | 28.430 | 27.530 | -0.750 | -2.63% | 744.36K | 02:59:59 | ||
| Prosus ADR | 8.79 | 8.84 | 8.70 | -0.06 | -0.68% | 733.54K | 02:59:59 | ||
| Koninklijke Philips ADR | 27.50 | 27.77 | 27.50 | -0.12 | -0.43% | 586.71K | 02:59:59 | ||
| Airbus Group NV | 59.44 | 60.23 | 59.41 | -1.10 | -1.82% | 462.59K | 02:59:59 | ||
| Koninklijke ADR | 4.670 | 4.700 | 4.670 | -0.040 | -0.85% | 338.53K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 77.92 | 78.07 | 77.32 | -0.21 | -0.27% | 1.54M | 02:59:59 | ||
| CMB TECH NV | 17.620 | 17.850 | 17.490 | -0.240 | -1.34% | 743.09K | 02:59:59 | ||
| MDxHealth ADR | 0.720 | 0.790 | 0.720 | -0.039 | -5.14% | 545.34K | 02:59:59 | ||
| Lakefront Bio ADR | 28.27 | 29.11 | 28.23 | -1.09 | -3.71% | 244.33K | 02:59:59 | ||
| Titan America | 14.95 | 15.12 | 14.85 | -0.24 | -1.58% | 258.14K | 02:59:59 | ||
| Agomab Therapeutics | 13.43 | 13.85 | 13.01 | -0.32 | -2.33% | 92.23K | 02:59:59 | ||
| Materialise NV | 6.510 | 6.660 | 6.460 | -0.060 | -0.91% | 76.44K | 02:59:59 | ||
| UCB ADR | 126.11 | 127.42 | 124.89 | -1.93 | -1.51% | 49.30K | 02:59:59 | ||
| Nyxoah | 1.64 | 1.70 | 1.64 | -0.01 | -0.61% | 39.20K | 02:59:59 | ||
| Umicore ADR | 6.50 | 6.54 | 6.46 | -0.28 | -4.13% | 26.01K | 02:59:59 | ||
| KBC Groep ADR | 75.19 | 75.73 | 75.19 | -0.03 | -0.04% | 18.76K | 02:59:59 | ||
| ageas SA/NV | 84.26 | 84.43 | 84.18 | -0.33 | -0.39% | 7.84K | 02:59:59 | ||
| Solvay ADR | 2.891 | 2.920 | 2.890 | -0.090 | -3.02% | 6.35K | 02:59:59 | ||
| X Fab Silicon | 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 3.01K | 02:59:59 | ||
| Brussel Lambert ADR | 8.20 | 8.20 | 8.20 | -0.23 | -2.73% | 0.97K | 02:59:59 | ||
| Etablissementen Franz Colruyt ADR | 11.22 | 11.22 | 11.22 | +0.17 | +1.54% | 0.32K | 02:59:59 | ||
| Ackermans Van Haaren ADR | 306.2 | 306.2 | 306.2 | 0.0 | 0.00% | 0 | 21/07 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 | ||
| Evs Broadcast ADR | 8.35 | 8.35 | 8.35 | 0.00 | 0.00% | 0 | 27/06 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 34.160 | 35.175 | 33.350 | +0.180 | +0.53% | 1.44M | 02:59:59 | ||
| Credicorp | 370.21 | 377.91 | 368.14 | +1.23 | +0.33% | 298.47K | 02:59:59 | ||
| Intercorp Financial Services | 53.74 | 54.84 | 53.55 | -0.16 | -0.30% | 310.64K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 11.780 | 11.950 | 11.660 | +0.080 | +0.68% | 40.01K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.600 | 10.740 | 10.500 | -0.060 | -0.56% | 10.13M | 02:59:59 | ||
| America Movil ADR | 23.39 | 23.71 | 23.37 | -0.16 | -0.68% | 2.09M | 02:59:59 | ||
| Vista Oil Gas | 70.500 | 72.590 | 70.260 | +2.080 | +3.04% | 1.71M | 02:59:59 | ||
| Grupo Televisa ADR | 2.700 | 2.740 | 2.653 | -0.020 | -0.74% | 1.13M | 02:59:59 | ||
| BBB Foods | 49.77 | 50.00 | 48.28 | +0.25 | +0.50% | 1.31M | 02:59:59 | ||
| Controladora Vuela ADR | 6.84 | 7.16 | 6.82 | -0.30 | -4.20% | 796.50K | 02:59:59 | ||
| Fomento Economico Mexicano | 118.71 | 119.93 | 118.44 | -0.01 | -0.01% | 404.16K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 28.08 | 28.40 | 26.86 | +0.33 | +1.19% | 154.22K | 02:59:59 | ||
| Freight Tech | 1.640 | 1.750 | 1.501 | -0.120 | -6.82% | 135.30K | 02:59:59 | ||
| Genomma Lab Int | 0.83 | 0.83 | 0.79 | +0.03 | +3.75% | 129.00K | 02:59:59 | ||
| Vesta Real Estate ADR | 34.50 | 34.60 | 33.83 | +0.56 | +1.65% | 117.62K | 02:59:59 | ||
| GAP ADR | 209.45 | 210.00 | 204.08 | +3.10 | +1.50% | 118.05K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 113.24 | 114.09 | 112.24 | +0.01 | +0.01% | 105.37K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 101.96 | 102.24 | 100.87 | -0.06 | -0.06% | 93.24K | 02:59:59 | ||
| Banorte ADR | 54.68 | 55.96 | 54.18 | +0.12 | +0.22% | 72.76K | 02:59:59 | ||
| Betterware De Mexico | 15.92 | 16.45 | 15.80 | -0.23 | -1.42% | 43.06K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.42 | 11.53 | 11.38 | -0.01 | -0.09% | 36.91K | 02:59:59 | ||
| Grupo Mexico | 13.18 | 13.52 | 12.85 | -0.08 | -0.60% | 36.20K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 259.16 | 261.43 | 257.11 | -0.28 | -0.11% | 32.45K | 02:59:59 | ||
| Mexico Closed Fund | 21.48 | 21.68 | 21.20 | +0.09 | +0.42% | 18.29K | 02:59:59 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 110.89 | 112.39 | 106.38 | -2.23 | -1.97% | 3.53M | 02:59:59 | ||
| Deutsche Bank AG | 37.56 | 38.10 | 37.53 | -0.47 | -1.24% | 2.52M | 02:59:59 | ||
| SAP ADR | 217.09 | 217.36 | 214.40 | +1.49 | +0.69% | 1.51M | 02:59:59 | ||
| Jumia Tech | 6.640 | 6.650 | 6.375 | -0.090 | -1.34% | 1.39M | 02:59:59 | ||
| Fresenius Medical Care ADR | 23.43 | 23.92 | 23.30 | -0.41 | -1.72% | 787.07K | 02:59:59 | ||
| Quantum Cyber | 1.3600 | 1.4400 | 1.3200 | -0.0800 | -5.56% | 663.73K | 02:59:59 | ||
| InflaRx | 2.020 | 2.150 | 2.005 | -0.100 | -4.72% | 587.74K | 02:59:59 | ||
| Immatics NV | 8.55 | 9.13 | 8.40 | -0.70 | -7.57% | 474.77K | 02:59:59 | ||
| SCHMID NV | 4.81 | 4.90 | 4.65 | +0.02 | +0.42% | 372.43K | 02:59:59 | ||
| Muenchener Rueckver Ges | 11.95 | 11.99 | 11.89 | -0.03 | -0.25% | 370.60K | 02:59:59 | ||
| Deutsche Telekom ADR | 33.57 | 33.92 | 33.51 | -0.51 | -1.50% | 346.26K | 02:59:59 | ||
| Mercedes Benz DRC | 13.01 | 13.06 | 12.92 | -0.10 | -0.76% | 330.61K | 02:59:59 | ||
| Commerzbank AG PK | 44.600 | 45.450 | 44.430 | -0.460 | -1.02% | 319.14K | 02:59:59 | ||
| Infineon ADR | 64.68 | 65.26 | 64.03 | +0.83 | +1.30% | 283.45K | 02:59:59 | ||
| Adidas ADR | 88.21 | 88.75 | 86.78 | -2.94 | -3.23% | 276.53K | 02:59:59 | ||
| EON SE | 20.37 | 20.52 | 20.36 | +0.13 | +0.64% | 274.00K | 02:59:59 | ||
| Bayer AG PK | 14.12 | 14.22 | 14.05 | -0.25 | -1.74% | 246.70K | 02:59:59 | ||
| Porsche Automobile Holding SE | 3.19 | 3.20 | 3.17 | 0.00 | 0.00% | 240.24K | 02:59:59 | ||
| Volkswagen 1/10 ADR | 8.81 | 8.82 | 8.75 | 0.00 | 0.00% | 213.97K | 02:59:59 | ||
| Vonovia ADR | 11.6 | 11.7 | 11.6 | -0.1 | -0.86% | 187.62K | 02:59:59 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Loop Industries | 0.645 | 0.980 | 0.629 | +0.025 | +4.03% | 59.19M | 02:59:59 | ||
| Borealis Foods | 1.750 | 2.420 | 0.800 | +0.838 | +91.89% | 47.00M | 02:59:59 | ||
| Denison Mines | 3.1400 | 3.2300 | 3.0900 | -0.0800 | -2.48% | 29.26M | 02:59:59 | ||
| B2Gold | 5.380 | 5.390 | 5.140 | +0.110 | +2.09% | 26.09M | 02:59:59 | ||
| Equinox Gold | 12.880 | 12.950 | 12.500 | +0.220 | +1.74% | 14.66M | 02:59:59 | ||
| Lithium Americas | 2.970 | 3.050 | 2.900 | -0.030 | -1.00% | 13.34M | 02:59:59 | ||
| Barrick Mining | 46.27 | 46.58 | 44.85 | +1.14 | +2.53% | 13.94M | 02:59:59 | ||
| Baytex Energy Corp | 4.820 | 4.900 | 4.790 | +0.090 | +1.90% | 12.95M | 02:59:59 | ||
| Manulife Financial | 42.47 | 43.43 | 42.33 | -0.95 | -2.19% | 12.55M | 02:59:59 | ||
| First Majestic Silver | 21.19 | 21.69 | 20.51 | +0.34 | +1.63% | 12.16M | 02:59:59 | ||
| Endeavour Silver | 10.970 | 11.480 | 10.741 | -0.020 | -0.18% | 11.24M | 02:59:59 | ||
| Kinross Gold | 31.430 | 31.500 | 29.610 | +1.530 | +5.12% | 10.71M | 02:59:59 | ||
| Canopy Growth | 1.05 | 1.06 | 1.01 | +0.01 | +0.96% | 9.01M | 02:59:59 | ||
| Indo Global Exchange | 0.00060 | 0.00060 | 0.00050 | 0.00000 | 0.00% | 7.84M | 02:59:59 | ||
| IAMGold | 20.500 | 20.605 | 19.486 | +0.780 | +3.96% | 7.08M | 02:59:59 | ||
| Avino Silver Gold | 7.6000 | 7.8800 | 7.4400 | +0.0300 | +0.40% | 6.62M | 02:59:59 | ||
| Fortuna Mining | 11.900 | 11.970 | 11.410 | +0.270 | +2.32% | 6.25M | 02:59:59 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 11.570 | 12.080 | 11.400 | -0.440 | -3.66% | 6.18M | 02:59:59 | ||
| BlackBerry | 8.140 | 8.380 | 8.110 | -0.200 | -2.40% | 6.71M | 02:59:59 | ||
| Americas Silver | 5.2500 | 5.4000 | 5.1700 | -0.1400 | -2.60% | 6.14M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 11.82 | 11.90 | 11.36 | +0.23 | +1.98% | 4.43M | 02:59:59 | ||
| Gold Fields ADR | 45.450 | 45.625 | 43.590 | +1.600 | +3.65% | 4.29M | 02:59:59 | ||
| Harmony Gold Mining | 22.020 | 22.055 | 21.030 | +0.930 | +4.41% | 3.57M | 02:59:59 | ||
| Sasol ADR | 12.27 | 12.40 | 12.16 | +0.17 | +1.40% | 903.87K | 02:59:59 | ||
| DRDGOLD ADR | 29.51 | 29.62 | 27.69 | +1.68 | +6.04% | 411.73K | 02:59:59 | ||
| Sappi Ltd ADR | 0.925 | 1.050 | 0.925 | -0.035 | -3.65% | 332.03K | 02:59:59 | ||
| Naspers ADR | 9.79 | 9.95 | 9.69 | -0.14 | -1.41% | 255.23K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 13.940 | 14.010 | 13.730 | -0.160 | -1.13% | 170.46K | 02:59:59 | ||
| Valterra Platinum DRC | 15.100 | 15.360 | 14.680 | -0.250 | -1.63% | 89.06K | 02:59:59 | ||
| Lesaka Tech | 4.560 | 4.700 | 4.546 | -0.120 | -2.56% | 49.66K | 02:59:59 | ||
| Life Healthcare Group Holdings | 2.85 | 2.85 | 2.81 | -0.07 | -2.40% | 38.72K | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 5.150 | 5.240 | 5.040 | +0.010 | +0.19% | 32.82K | 02:59:59 | ||
| Vodacom Group Ltd PK | 9.19 | 9.27 | 9.17 | -0.14 | -1.50% | 32.29K | 02:59:59 | ||
| Sanlam Ltd PK | 10.447 | 10.580 | 10.410 | -0.253 | -2.36% | 32.04K | 02:59:59 | ||
| Clicks Group | 25.59 | 25.74 | 25.42 | -0.50 | -1.92% | 30.71K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 19.73 | 19.83 | 19.61 | -0.29 | -1.45% | 24.63K | 02:59:59 | ||
| MTN Group Ltd PK | 11.93 | 11.96 | 11.90 | -0.11 | -0.91% | 16.54K | 02:59:59 | ||
| Nedbank Group Ltd | 18.810 | 19.090 | 18.700 | -0.320 | -1.67% | 10.20K | 02:59:59 | ||
| Bidvest Group Ltd PK | 29.84 | 29.84 | 29.25 | -0.21 | -0.70% | 6.00K | 02:59:59 | ||
| Leatt | 11.9 | 11.9 | 11.7 | +0.2 | +1.70% | 1.85K | 02:59:59 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 17.65 | 18.19 | 17.60 | -0.24 | -1.34% | 1.25M | 02:59:59 | ||
| GeoPark Ltd | 9.78 | 10.01 | 9.62 | +0.25 | +2.62% | 294.17K | 02:59:59 | ||
| Grupo Cibest DRC | 98.65 | 99.99 | 97.84 | -1.02 | -1.02% | 141.37K | 02:59:59 | ||
| Cementos Argos ADR | 17.35 | 17.35 | 17.35 | -0.65 | -3.61% | 134.38K | 02:59:59 | ||
| Grupo Aval | 5.430 | 5.550 | 5.410 | -0.070 | -1.27% | 127.32K | 02:59:59 | ||
| BMP AI Tech | 0.051 | 0.051 | 0.051 | 0.000 | 0.00% | 1.15K | 02:59:59 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | +0.0002 | +0.00% | 0.13K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Interconnection Electric ADR | 226.11 | 239.10 | 225.47 | -12.96 | -5.42% | 0.01K | 20/08 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 12.58 | 12.65 | 12.56 | +0.07 | +0.56% | 66.32K | 02:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 39.74 | 39.82 | 39.18 | -0.37 | -0.92% | 21.77K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 54.12 | 54.36 | 54.01 | +0.35 | +0.65% | 20.64K | 02:59:59 | ||
| Banco Comercial Portugues ADR | 13.20 | 13.20 | 13.20 | 0.00 | 0.00% | 0.12K | 15/08 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 30.83 | 32.29 | 29.56 | +0.18 | +0.59% | 189.54K | 02:59:59 | ||
| Dino Polska ADR | 9.10 | 9.24 | 8.57 | +0.37 | +4.24% | 46.90K | 02:59:59 | ||
| CD Projekt | 17.25 | 17.49 | 16.46 | -0.01 | -0.06% | 5.88K | 02:59:59 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 59.55 | 59.55 | 59.55 | 0.00 | 0.00% | 0.10K | 15/08 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 43.560 | 44.090 | 43.450 | -0.890 | -2.00% | 1.61M | 02:59:59 | ||
| Toro Corp | 6.000 | 6.150 | 5.652 | +0.050 | +0.84% | 39.48K | 02:59:59 | ||
| Castor Maritime | 2.270 | 2.330 | 2.270 | -0.060 | -2.58% | 27.42K | 02:59:59 | ||
| Robin Energy | 2.91 | 3.04 | 2.83 | -0.06 | -2.02% | 11.60K | 02:59:59 | ||
| GDEV Inc | 11.200 | 11.280 | 11.165 | +0.530 | +4.97% | 1.40K | 02:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 12.22 | 12.50 | 12.22 | 0.00 | 0.00% | 0 | 11/08 | ||
| Gifa | 0.0065 | 0.0066 | 0.0065 | +0.0009 | +16.07% | 1.60K | 19/08 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 416.00 | 417.96 | 407.72 | +3.91 | +0.95% | 10.45M | 02:59:59 | ||
| United Microelectronics | 18.000 | 18.235 | 17.880 | -0.120 | -0.66% | 10.51M | 02:59:59 | ||
| ASE Industrial ADR | 36.510 | 37.280 | 36.330 | +0.850 | +2.38% | 5.49M | 02:59:59 | ||
| Himax | 13.670 | 14.090 | 13.430 | -0.230 | -1.65% | 942.58K | 02:59:59 | ||
| Chunghwa Telecom | 43.36 | 43.44 | 42.82 | +0.36 | +0.84% | 229.54K | 02:59:59 | ||
| YD Bio | 4.79 | 4.99 | 4.01 | +0.32 | +7.16% | 105.12K | 02:59:59 | ||
| Nocera | 1.970 | 2.040 | 1.840 | -0.060 | -2.96% | 82.21K | 02:59:59 | ||
| Perfect Corp | 1.860 | 1.870 | 1.850 | 0.000 | 0.00% | 62.11K | 02:59:59 | ||
| ChipMOS Tech | 54.09 | 54.66 | 53.19 | +1.65 | +3.15% | 46.85K | 02:59:59 | ||
| Obook Holdings | 5.62 | 5.63 | 5.38 | +0.06 | +1.08% | 25.66K | 02:59:59 | ||
| SemiLEDS | 2.100 | 2.235 | 2.080 | -0.140 | -6.25% | 24.40K | 02:59:59 | ||
| Gogoro | 2.250 | 2.460 | 2.200 | +0.050 | +2.27% | 17.49K | 02:59:59 | ||
| FST Ltd | 1.07 | 1.10 | 0.86 | +0.07 | +7.03% | 15.68K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.420 | 1.460 | 1.420 | -0.050 | -3.40% | 11.71K | 02:59:59 | ||
| Hon Hai Precision ADR | 15.44 | 15.73 | 15.31 | -0.08 | -0.52% | 11.43K | 02:59:59 | ||
| Miluna Acquisition | 10.16 | 10.18 | 10.16 | 0.00 | 0.00% | 8.82K | 02:59:59 | ||
| Giga Media Ltd | 1.430 | 1.430 | 1.430 | -0.020 | -1.38% | 8.30K | 02:59:59 | ||
| AU Optronics | 7.991 | 8.020 | 7.950 | -0.239 | -2.90% | 7.98K | 02:59:59 | ||
| MKDWELL Tech | 11.54 | 11.54 | 11.54 | -0.06 | -0.52% | 0.17K | 02:59:59 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 06/11 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5567 | 0.5695 | 0.5021 | -0.0071 | -1.26% | 429.82K | 02:59:59 | ||
| Kasikornbank OTC | 31.60 | 31.79 | 30.74 | +0.75 | +2.43% | 64.70K | 02:59:59 | ||
| ธนาคารกรุงเทพ ADR | 28.8200 | 29.3600 | 28.8200 | +0.1000 | +0.35% | 5.65K | 02:59:59 | ||
| ปูนซิเมนต์ไทย ADR | 7.95 | 7.95 | 6.95 | -0.61 | -7.13% | 0.33K | 02:59:59 | ||
| Advanced Info Service Public | 11.700 | 11.700 | 11.700 | -0.950 | -7.51% | 0.27K | 02:59:59 | ||
| ธนาคารกสิกรไทย DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| ธนาคารกรุงไทย | 24.30 | 24.30 | 24.30 | 0.00 | 0.00% | 0 | 24/07 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.78 | 7.78 | 7.78 | 0.00 | 0.00% | 0.23K | 15/08 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ไทยออยล์ ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| ไทยเบฟเวอเรจ ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 7.950 | 7.950 | 7.950 | 0.000 | 0.00% | 0 | 31/07 | ||
| ปตท. ADR | 5.97 | 5.97 | 5.97 | 0.00 | 0.00% | 0.28K | 15/08 | ||
| พีทีที โกลบอล ADR | 5.53 | 5.53 | 5.53 | 0.00 | 0.00% | 0 | 07/08 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| ทีทีดับบลิว | 15.11 | 15.11 | 15.11 | 0.00 | 0.00% | 0 | 16/06 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 92.30 | 94.53 | 92.23 | -1.83 | -1.94% | 6.35M | 02:59:59 | ||
| PDD Holdings DRC | 89.52 | 89.78 | 87.66 | -0.68 | -0.75% | 5.44M | 02:59:59 | ||
| CRH ADR | 93.09 | 94.37 | 92.52 | -1.65 | -1.74% | 5.72M | 02:59:59 | ||
| Accenture | 181.35 | 187.14 | 181.17 | -1.82 | -0.99% | 4.38M | 02:59:59 | ||
| James Hardie Industries ADR | 30.03 | 30.33 | 29.58 | -0.17 | -0.56% | 4.07M | 02:59:59 | ||
| Smurfit Westrock | 48.19 | 49.44 | 47.73 | -0.52 | -1.07% | 5.63M | 02:59:59 | ||
| Perrigo | 13.70 | 13.95 | 13.49 | -0.26 | -1.86% | 2.37M | 02:59:59 | ||
| Ryanair ADR | 54.51 | 54.86 | 54.06 | -0.28 | -0.51% | 2.32M | 02:59:59 | ||
| Johnson Controls | 143.16 | 146.17 | 142.84 | -1.78 | -1.23% | 2.98M | 02:59:59 | ||
| Alkermes Plc | 48.02 | 49.86 | 47.93 | -2.16 | -4.30% | 1.64M | 02:59:59 | ||
| Eaton | 415.29 | 425.42 | 415.15 | -9.38 | -2.21% | 1.68M | 02:59:59 | ||
| TE Connectivity | 200.54 | 202.71 | 199.45 | -3.03 | -1.49% | 1.86M | 02:59:59 | ||
| AerCap Holdings NV | 146.79 | 149.28 | 146.72 | -1.41 | -0.95% | 1.26M | 02:59:59 | ||
| Allegion PLC | 161.72 | 163.41 | 160.12 | -1.04 | -0.64% | 935.52K | 02:59:59 | ||
| Dole | 13.37 | 13.46 | 13.17 | +0.08 | +0.60% | 829.18K | 02:59:59 | ||
| Trane Technologies | 451.10 | 456.82 | 450.40 | -4.38 | -0.96% | 791.58K | 02:59:59 | ||
| Adient | 19.49 | 19.55 | 18.97 | -0.14 | -0.71% | 557.83K | 02:59:59 | ||
| Aon | 351.93 | 356.12 | 346.32 | +3.50 | +1.00% | 733.33K | 02:59:59 | ||
| ICON PLC | 174.27 | 180.89 | 170.17 | +1.77 | +1.03% | 516.25K | 02:59:59 | ||
| Prothena | 9.03 | 9.15 | 8.71 | -0.26 | -2.80% | 345.97K | 02:59:59 |