สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้นทุน
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงินตรา
- สกุลเงินดิจิตอล
- พันธบัตร
ไม่พบผลการค้นหาของคุณ
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Ships | 1.1900 | 1.3200 | 1.0500 | +0.0700 | +6.25% | 2.80M | 02:59:59 | ||
| Globus Maritime | 0.4799 | 0.5490 | 0.3830 | +0.0771 | +19.14% | 2.67M | 02:59:00 | ||
| Diana Containerships | 1.3000 | 1.4100 | 1.1100 | +0.1700 | +15.04% | 2.49M | 02:59:59 | ||
| FreeSeas | 0.0050 | 0.0066 | 0.0020 | +0.0030 | +151.00% | 2.35M | 02:57:00 | ||
| DryShips | 5.79 | 5.84 | 5.34 | +0.43 | +8.02% | 1.57M | 02:59:59 | ||
| Pyxis Tankers Inc | 1.0600 | 1.1700 | 0.8225 | +0.1899 | +21.83% | 1.00M | 02:59:59 | ||
| Capital Product Partners | 2.730 | 2.770 | 2.710 | -0.010 | -0.36% | 766.64K | 02:59:59 | ||
| Aegean Marine Petroleum | 1.55 | 1.57 | 1.41 | +0.14 | +9.93% | 757.34K | 02:59:59 | ||
| Euroseas | 1.380 | 1.730 | 1.276 | +0.050 | +3.76% | 576.50K | 02:59:59 | ||
| Star Bulk Carriers | 13.1000 | 13.9500 | 12.6000 | -0.1100 | -0.83% | 568.21K | 02:59:59 | ||
| Seanergy Maritime | 0.891 | 0.950 | 0.850 | +0.001 | +0.10% | 390.01K | 02:59:59 | ||
| Danaos | 1.550 | 1.600 | 1.460 | -0.100 | -6.06% | 345.76K | 02:59:59 | ||
| Tsakos Energy | 3.320 | 3.366 | 3.260 | -0.030 | -0.90% | 161.82K | 02:59:59 | ||
| Diana Shipping | 3.930 | 3.960 | 3.870 | +0.030 | +0.77% | 113.50K | 02:59:59 | ||
| Alpha Bank | 0.385 | 0.390 | 0.368 | +0.024 | +6.65% | 30.62K | 02:58:00 | ||
| StealthGas | 3.550 | 3.630 | 3.550 | -0.010 | -0.28% | 22.81K | 02:59:00 | ||
| Eurobank Ergasias | 0.375 | 0.375 | 0.350 | +0.005 | +1.27% | 15.15K | 02:58:00 | ||
| Greek Org of Football Prognostics | 5.577 | 5.633 | 5.540 | +0.142 | +2.61% | 13.13K | 02:57:00 | ||
| Tsakos Energy Pref E | 24.650 | 24.750 | 24.600 | -0.090 | -0.36% | 10.65K | 02:15:00 | ||
| Paragon | 0.0134 | 0.0140 | 0.0134 | -0.0003 | -2.08% | 6.00K | 25/09 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jd.Com Inc Adr | 24.54 | 24.84 | 24.40 | +0.03 | +0.12% | 19.37M | 02:59:59 | ||
| Vipshop | 6.040 | 6.155 | 5.890 | -0.010 | -0.17% | 16.13M | 02:59:59 | ||
| Alibaba | 164.25 | 165.44 | 162.83 | +1.09 | +0.67% | 9.59M | 02:59:59 | ||
| iQIYI | 26.50 | 27.03 | 26.02 | +0.61 | +2.36% | 7.56M | 02:59:59 | ||
| Western Sierra Mining | 0.060 | 0.060 | 0.023 | +0.036 | +155.32% | 6.83M | 02:59:00 | ||
| Ctrip.Com | 37.62 | 38.55 | 37.26 | -0.65 | -1.70% | 5.62M | 02:59:59 | ||
| Pinduoduo | 26.94 | 27.80 | 26.10 | +0.45 | +1.70% | 4.18M | 02:59:59 | ||
| Bilibili | 12.55 | 12.66 | 11.70 | +0.55 | +4.58% | 3.39M | 02:59:59 | ||
| Yum China Holdings | 34.86 | 35.38 | 34.76 | +0.15 | +0.43% | 2.88M | 02:59:59 | ||
| Tencent ADR | 42.175 | 42.340 | 41.880 | +0.385 | +0.92% | 2.59M | 02:59:00 | ||
| TAL Education | 26.720 | 27.100 | 26.460 | +0.370 | +1.40% | 2.05M | 02:59:59 | ||
| BEST | 5.94 | 6.09 | 5.93 | -0.12 | -1.98% | 1.73M | 02:59:59 | ||
| Baidu | 226.60 | 228.66 | 224.44 | -0.03 | -0.01% | 1.72M | 02:59:59 | ||
| Momo Inc | 46.18 | 46.32 | 45.60 | +0.86 | +1.90% | 1.70M | 02:59:59 | ||
| SOGOU | 7.62 | 7.82 | 7.52 | -0.17 | -2.18% | 1.10M | 02:59:59 | ||
| Qudian Inc | 5.01 | 5.08 | 4.99 | +0.02 | +0.40% | 1.08M | 02:59:59 | ||
| GDS Holdings | 34.89 | 35.45 | 33.66 | +0.86 | +2.53% | 1.08M | 02:59:59 | ||
| Weibo Corp | 75.70 | 76.76 | 75.01 | +0.02 | +0.03% | 885.36K | 02:59:59 | ||
| Baozun Inc | 47.33 | 48.19 | 46.75 | +0.62 | +1.33% | 867.21K | 02:59:59 | ||
| PPDAI | 5.76 | 6.06 | 5.70 | -0.23 | -3.84% | 866.38K | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 7.89 | 7.96 | 7.84 | -0.07 | -0.88% | 941.06K | 02:59:59 | ||
| Sociedad Quimica y Minera | 46.76 | 47.55 | 46.54 | -0.82 | -1.72% | 777.40K | 02:59:59 | ||
| LATAM Airlines ADR | 9.48 | 9.61 | 9.36 | -0.11 | -1.15% | 362.33K | 02:59:59 | ||
| GeoPark Ltd | 20.400 | 21.140 | 20.130 | +0.400 | +2.00% | 320.96K | 02:59:59 | ||
| Santander Chile ADR | 32.37 | 32.52 | 32.11 | +0.10 | +0.31% | 278.94K | 02:59:59 | ||
| Enersis Chile | 5.0000 | 5.0200 | 4.9100 | +0.0300 | +0.60% | 266.32K | 02:59:59 | ||
| Compania Cervecerias Unidas | 27.72 | 27.82 | 27.52 | +0.08 | +0.29% | 219.11K | 02:59:59 | ||
| Andina B | 22.84 | 23.11 | 22.52 | +0.06 | +0.26% | 60.48K | 02:59:59 | ||
| Banco De Chile | 90.10 | 90.86 | 89.46 | +0.43 | +0.48% | 12.11K | 02:59:59 | ||
| Itau CorpBanca ADR | 14.72 | 15.37 | 14.39 | -0.17 | -1.14% | 11.79K | 02:59:59 | ||
| Enel Generacion Chile ADR | 20.44 | 20.76 | 20.15 | +0.26 | +1.29% | 4.13K | 02:57:00 | ||
| Embotelladora Andina | 20.00 | 20.00 | 20.00 | -0.04 | -0.20% | 0.26K | 25/09 | ||
| Vina Concha Toro ADR | 39.0800 | 39.5000 | 39.0100 | +0.0000 | +0.00% | 0 | 24/09 | ||
| Cerro Grande Mining Corp | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 18/12 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fast Retailing ADR | 48.51 | 49.66 | 48.30 | -1.59 | -3.18% | 2.28M | 02:59:00 | ||
| Sumitomo Mitsui Financial ADR | 8.39 | 8.42 | 8.23 | +0.21 | +2.57% | 1.69M | 02:59:59 | ||
| Sony ADR | 58.53 | 58.80 | 58.32 | +1.68 | +2.96% | 1.15M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 6.420 | 6.420 | 6.370 | +0.080 | +1.26% | 763.61K | 02:59:59 | ||
| Honda Motor ADR | 30.73 | 31.04 | 30.69 | +0.07 | +0.23% | 751.32K | 02:59:59 | ||
| Takeda Pharma ADR | 21.09 | 21.22 | 21.03 | +0.39 | +1.88% | 526.90K | 02:59:00 | ||
| Fanuc Corporation | 19.86 | 20.10 | 19.75 | -0.07 | -0.35% | 364.95K | 03:00:00 | ||
| Nintendo ADR | 46.12 | 46.30 | 45.91 | +0.29 | +0.64% | 213.14K | 02:59:00 | ||
| Canon ADR | 31.75 | 31.82 | 31.69 | +0.22 | +0.70% | 198.55K | 02:59:59 | ||
| Panasonic Corp PK | 12.04 | 12.15 | 12.03 | +0.02 | +0.17% | 190.70K | 02:59:00 | ||
| Toyota Motor ADR | 124.88 | 125.61 | 124.77 | +0.88 | +0.71% | 169.89K | 02:59:59 | ||
| Japan Tobacco ADR | 12.94 | 13.10 | 12.93 | +0.06 | +0.43% | 144.62K | 02:59:00 | ||
| Mizuho Financial ADR | 3.640 | 3.650 | 3.630 | +0.040 | +1.11% | 140.53K | 02:59:59 | ||
| Nomura ADR | 4.940 | 4.990 | 4.940 | -0.030 | -0.60% | 133.50K | 02:59:59 | ||
| Kao ADR | 15.52 | 15.62 | 15.41 | +0.29 | +1.90% | 130.22K | 02:57:00 | ||
| Shin-Etsu Chemical ADR | 22.14 | 22.30 | 22.08 | +0.62 | +2.90% | 107.94K | 02:59:00 | ||
| KDDI Corp PK | 13.83 | 13.95 | 13.81 | -0.03 | -0.22% | 100.90K | 03:00:00 | ||
| SoftBank Group | 48.20 | 48.70 | 48.17 | -0.52 | -1.07% | 97.51K | 03:00:00 | ||
| Mazda Motor ADR | 5.96 | 5.98 | 5.89 | 0.00 | 0.00% | 95.42K | 02:59:00 | ||
| Nissan Motor ADR | 19.36 | 19.52 | 19.26 | -0.24 | -1.25% | 87.52K | 02:57:00 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.75 | 4.76 | 4.67 | -0.02 | -0.42% | 1.36M | 02:59:59 | ||
| Turk Telekomunikasyon ADR | 1.1 | 1.2 | 1.1 | 0.0 | 0.90% | 1.22M | 02:59:00 | ||
| Turkiye Garanti Bankasi AS | 1.160 | 1.180 | 1.140 | 0.000 | 0.00% | 271.14K | 02:58:00 | ||
| Akbank Turk Anonim Sirketi | 2.12 | 2.15 | 2.05 | -0.04 | -1.62% | 114.32K | 02:59:00 | ||
| Koc Holdings AS | 14.02 | 14.07 | 13.70 | +0.14 | +0.97% | 28.65K | 02:59:00 | ||
| Coca-Cola Icecek ADR | 5.30 | 5.30 | 5.21 | -0.10 | -1.85% | 3.36K | 02:01:00 | ||
| Turkiye Halk Bankasi AS | 2.070 | 2.080 | 2.030 | -0.070 | -3.27% | 3.20K | 25/09 | ||
| Turkiye Vakiflar Bankasi ADR | 5.520 | 5.675 | 5.520 | -0.330 | -5.64% | 1.20K | 02:58:00 | ||
| Tav Havalimanlari Holding AS | 20.520 | 20.520 | 20.520 | -0.250 | -1.20% | 0.84K | 25/09 | ||
| Arcelik ADR | 11.69 | 11.69 | 11.69 | +0.39 | +3.45% | 0.31K | 01:35:00 | ||
| Turk Hava Yollari AO ADR | 31.6 | 31.6 | 31.6 | +0.0 | +0.00% | 0 | 24/09 | ||
| Tekfen ADR | 7 | 7 | 7 | -2 | -22.22% | 0 | 23/05 | ||
| Eregli Demir Celik ADR | 8.79 | 8.79 | 8.79 | -2.86 | -24.55% | 0 | 14/08 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | -0.29 | -17.26% | 0 | 12/06 | ||
| Ford Otomoti Sanayi ADR | 48.86 | 48.86 | 48.86 | 0.00 | 0.00% | 0 | 19/09 | ||
| Asya Katilim Bankasi | 0.870 | 0.880 | 0.870 | 0.000 | 0.00% | 0 | 14/07 | ||
| Koza Altin Islemeleri A S | 5.3100 | 8.0000 | 5.3100 | 0.0000 | 0.00% | 0 | 28/03 | ||
| Anadolu Efes ADR | 0.754 | 0.754 | 0.754 | +0.000 | +0.00% | 0 | 19/09 | ||
| Ulker Biskuvi Sanayi ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28.70 | 28.93 | 28.61 | +1.06 | +3.83% | 1.52M | 02:59:59 | ||
| Orkla | 8.5799 | 8.6000 | 8.5799 | +0.0099 | +0.12% | 351.33K | 25/09 | ||
| Opera | 8.82 | 9.23 | 8.82 | -0.24 | -2.65% | 77.50K | 02:59:59 | ||
| Orkla ASA ADR | 8.530 | 8.610 | 8.510 | +0.015 | +0.18% | 63.59K | 02:59:00 | ||
| Equinor | 29.0700 | 29.0700 | 28.4000 | +2.5500 | +9.62% | 42.70K | 00:47:00 | ||
| Telenor ASA ADR | 20.40 | 20.70 | 20.40 | -0.07 | -0.37% | 27.01K | 02:59:00 | ||
| Norsk Hydro ASA ADR | 6.175 | 6.210 | 6.130 | +0.170 | +2.83% | 25.71K | 02:48:00 | ||
| DNB ASA ADR | 21.30 | 21.41 | 21.26 | +0.14 | +0.66% | 23.89K | 02:59:00 | ||
| Yara International ASA | 24.33 | 24.44 | 24.28 | +0.23 | +0.96% | 4.36K | 01:13:00 | ||
| Petroleum Geo-Services ADR | 4.250 | 4.250 | 4.250 | +0.300 | +7.59% | 2.60K | 25/09 | ||
| Thin Film Electronics ADR | 1.3350 | 1.3400 | 1.3150 | +0.0250 | +1.91% | 1.77K | 25/09 | ||
| Marine Harvest | 23.2500 | 23.2500 | 23.2500 | +0.3554 | +1.55% | 1.00K | 25/09 | ||
| Tomra Systems ADR | 23.80 | 24.00 | 23.80 | +0.08 | +0.34% | 0.60K | 25/09 | ||
| TGS NOPEC ADR | 40.8 | 40.8 | 40.8 | +2.2 | +5.69% | 0.48K | 01:45:00 | ||
| Opera Software ADR | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0.10K | 02:34:00 | ||
| Nordic Semiconductor | 5.8900 | 5.8900 | 5.8700 | +0.0000 | +0.00% | 0 | 25/09 | ||
| Telenor | 20.123 | 20.123 | 20.100 | +0.000 | +0.00% | 0 | 21/09 | ||
| Akastor ADR | 0.85 | 0.85 | 0.85 | -0.10 | -10.53% | 0 | 03/10 | ||
| Aker Solutions ADR | 10.99 | 10.99 | 10.99 | +0.00 | +0.00% | 0 | 09/04 | ||
| Solon Eiendom ADR | 2.0 | 2.0 | 2.0 | 0.5 | 33.33% | 0 | 04/10 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Astika Holdings | 0.0154 | 0.0166 | 0.0154 | -0.0036 | -18.95% | 52.50K | 25/09 | ||
| Spark New Zealand ADR | 13.32 | 13.32 | 13.15 | +0.12 | +0.91% | 32.38K | 02:56:00 | ||
| Spark New Zealand | 2.6450 | 2.6800 | 2.6300 | +0.0530 | +2.04% | 13.73K | 01:30:00 | ||
| New Zealand Energy Corp | 0.0095 | 0.0095 | 0.0095 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Fletcher Building Ltd PK | 9.35 | 9.35 | 9.35 | +0.00 | +0.00% | 0 | 22/06 | ||
| Summerset Group | 5.1 | 5.1 | 5.1 | +1.8 | +54.55% | 0 | 28/06 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 4.5300 | 4.5400 | 4.4100 | +0.0300 | +0.67% | 25.47M | 02:59:59 | ||
| VALE | 15.250 | 15.260 | 14.680 | +0.460 | +3.11% | 23.18M | 02:59:59 | ||
| Banco Bradesco | 6.97 | 7.00 | 6.76 | -0.01 | -0.14% | 17.66M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 11.43 | 11.47 | 11.10 | +0.04 | +0.35% | 16.06M | 02:59:59 | ||
| Itau Unibanco | 10.55 | 10.60 | 10.21 | +0.03 | +0.29% | 13.24M | 02:59:59 | ||
| Gerdau ADR | 4.27 | 4.29 | 3.98 | +0.23 | +5.69% | 12.46M | 02:59:59 | ||
| Brazil Minerals | 0.0025 | 0.0026 | 0.0020 | +0.0003 | +16.28% | 5.99M | 02:43:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.810 | 9.850 | 9.545 | +0.040 | +0.41% | 4.37M | 02:59:59 | ||
| BRF | 5.23 | 5.26 | 5.05 | -0.02 | -0.38% | 1.84M | 02:59:59 | ||
| PagSeguro Digital | 28.29 | 28.63 | 27.90 | +0.09 | +0.32% | 1.82M | 02:59:59 | ||
| CEMIG PN ADR | 1.730 | 1.740 | 1.660 | +0.010 | +0.58% | 1.43M | 02:59:59 | ||
| Telefonica Brasil ADR | 9.39 | 9.42 | 9.21 | +0.00 | +0.00% | 1.28M | 02:59:59 | ||
| Sabesp ADR | 5.97 | 6.02 | 5.73 | +0.06 | +1.02% | 1.18M | 02:59:59 | ||
| National Steel | 2.220 | 2.230 | 2.070 | +0.120 | +5.71% | 1.02M | 02:59:59 | ||
| Fibria Celulose ADR | 18.34 | 18.42 | 18.05 | +0.13 | +0.71% | 952.13K | 02:59:59 | ||
| Banco Santander Brasil ADR | 8.72 | 8.72 | 8.45 | +0.02 | +0.23% | 887.14K | 02:59:59 | ||
| TIM Participacoes | 14.280 | 14.290 | 13.920 | +0.020 | +0.14% | 872.25K | 02:59:59 | ||
| Gol Linhas Aereas ADR | 5.30 | 5.37 | 4.93 | +0.02 | +0.38% | 848.37K | 02:59:59 | ||
| Azul | 17.36 | 17.51 | 16.78 | -0.07 | -0.40% | 835.24K | 02:59:59 | ||
| Embraer ADR | 18.85 | 18.91 | 18.42 | +0.23 | +1.24% | 816.78K | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Total ADR | 65.150 | 65.690 | 64.910 | +1.040 | +1.62% | 7.09M | 02:59:59 | ||
| Danone PK | 15.56 | 15.61 | 15.48 | +0.18 | +1.20% | 1.87M | 02:59:00 | ||
| Sanofi ADR | 43.71 | 43.95 | 43.65 | +0.31 | +0.71% | 906.22K | 02:59:59 | ||
| Criteo Sa | 23.92 | 24.00 | 23.01 | +0.33 | +1.40% | 447.11K | 02:59:59 | ||
| UbiSoft Entertainment Inc | 22.33 | 22.37 | 22.06 | +0.58 | +2.67% | 378.10K | 02:58:00 | ||
| BNP Paribas ADR | 32.165 | 32.500 | 32.100 | +0.135 | +0.42% | 325.81K | 02:59:00 | ||
| Societe Generale ADR | 8.9900 | 9.0700 | 8.9800 | +0.0650 | +0.73% | 307.20K | 02:59:00 | ||
| Compagnie Saint-Gobain ADR | 8.78 | 8.90 | 8.75 | -0.11 | -1.24% | 198.33K | 02:59:00 | ||
| Orange ADR | 16.10 | 16.21 | 16.07 | +0.01 | +0.06% | 195.37K | 02:59:59 | ||
| Cellectis | 29.13 | 29.36 | 29.03 | -0.12 | -0.41% | 159.02K | 02:59:59 | ||
| Talend | 72.89 | 73.39 | 70.36 | +2.58 | +3.67% | 146.33K | 02:59:59 | ||
| DBV Technologies | 23.82 | 24.04 | 23.70 | -0.34 | -1.41% | 133.65K | 02:59:59 | ||
| Sequans Communications | 1.430 | 1.440 | 1.381 | 0.000 | 0.00% | 128.64K | 02:59:59 | ||
| Schneider Electric SA | 16.275 | 16.330 | 16.250 | -0.015 | -0.09% | 115.71K | 02:59:00 | ||
| Carrefour SA PK | 3.81 | 3.86 | 3.80 | -0.04 | -1.04% | 103.98K | 02:59:00 | ||
| Publicis Groupe SA | 15.02 | 15.21 | 14.98 | -0.06 | -0.40% | 102.00K | 02:59:00 | ||
| SCOR PK | 4.640 | 4.690 | 4.640 | +0.030 | +0.65% | 97.38K | 02:58:00 | ||
| Axa ADR | 27.56 | 27.81 | 27.56 | +0.21 | +0.77% | 96.16K | 02:58:00 | ||
| Engie ADR | 14.32 | 14.44 | 14.30 | -0.25 | -1.72% | 96.05K | 02:56:00 | ||
| Vivendi SA PK | 26.07 | 26.23 | 26.07 | -0.04 | -0.15% | 86.13K | 02:52:00 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.600 | 5.620 | 5.540 | +0.050 | +0.90% | 13.04M | 02:59:59 | ||
| Sampo OYJ | 26.14 | 26.22 | 26.08 | +0.33 | +1.26% | 37.51K | 02:59:00 | ||
| Neste | 42.98 | 42.98 | 42.92 | +0.55 | +1.30% | 14.38K | 25/09 | ||
| Kone Oyj ADR | 27.16 | 27.23 | 27.12 | -0.41 | -1.49% | 12.49K | 02:59:00 | ||
| Stora Enso Oyj PK | 19.48 | 19.68 | 19.44 | +0.27 | +1.38% | 10.44K | 02:48:00 | ||
| UPM-Kymmene Corp | 40.39 | 40.64 | 40.33 | +0.40 | +1.00% | 3.91K | 02:59:00 | ||
| Metso Corporation | 8.87 | 8.87 | 8.62 | +0.27 | +3.14% | 3.28K | 02:36:00 | ||
| KONE Oyj | 54.0000 | 54.8500 | 53.9800 | -0.9500 | -1.73% | 2.29K | 02:15:00 | ||
| Nokian Tyres ADR | 20.34 | 20.34 | 20.34 | -0.25 | -1.19% | 1.39K | 25/09 | ||
| Amer Sports ADR | 20.990 | 20.990 | 20.990 | +0.370 | +1.79% | 0.10K | 02:13:00 | ||
| Tieto ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Outokumpu ADR | 2.75 | 2.75 | 2.75 | -0.10 | -3.51% | 0 | 05/09 | ||
| Wartsila ADR | 4.30 | 4.30 | 4.30 | +0.00 | +0.00% | 0 | 22/09 | ||
| Outotec ADR | 4.91 | 4.91 | 4.91 | +0.17 | +3.59% | 0 | 29/03 | ||
| Orion ADR | 18.24 | 18.24 | 18.24 | +0.00 | +0.00% | 0 | 20/09 | ||
| Konecranes ADR | 7.770 | 7.770 | 7.770 | +0.010 | +0.13% | 0 | 31/07 | ||
| Kesko ADR | 28.480 | 28.480 | 28.480 | +0.000 | +0.00% | 0 | 31/08 | ||
| Poyry Oyj | 6.6 | 6.6 | 6.6 | 0.0 | 0.00% | 0 | 26/05 | ||
| Uponor | 13.05 | 13.05 | 13.05 | +0.00 | +0.00% | 0 | 19/09 | ||
| Fortum ADR | 4.850 | 4.850 | 4.850 | 0.000 | 0.00% | 0 | 21/09 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 25.61 | 25.83 | 25.50 | -0.05 | -0.19% | 87.83K | 02:59:59 | ||
| D&L Industries ADR | 4.50 | 4.70 | 4.50 | +0.01 | +0.22% | 7.94K | 02:46:00 | ||
| Benguet B | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 3.27K | 01:19:00 | ||
| Alliance Global Group Inc | 11.42 | 11.42 | 11.42 | +0.24 | +2.15% | 3.11K | 25/09 | ||
| BDO Unibank ADR | 21.80 | 22.10 | 21.80 | -1.46 | -6.28% | 2.72K | 02:49:00 | ||
| Jollibee Foods ADR | 20.150 | 20.150 | 20.150 | -0.210 | -1.03% | 0.21K | 01:45:00 | ||
| Robinsons Retail Holdings Inc | 14.71 | 14.71 | 14.71 | 0.00 | 0.00% | 0 | 15/08 | ||
| Megaworld ADR | 16.4 | 16.4 | 16.4 | +0.0 | +0.00% | 0 | 25/09 | ||
| Manila Electric ADR | 13.99 | 13.99 | 13.99 | -0.62 | -4.24% | 0 | 06/09 | ||
| JG Summit ADR | 26 | 26 | 26 | 3 | 13.04% | 0 | 15/10 | ||
| Globe Telecom ADR | 40.15 | 40.15 | 39.68 | +0.00 | +0.00% | 0 | 13/09 | ||
| First Gen ADR | 6.51 | 6.51 | 6.51 | +0.00 | +0.00% | 0 | 31/08 | ||
| DMCI ADR | 2.33 | 2.33 | 2.33 | -0.31 | -11.74% | 0 | 07/09 | ||
| Cebu Air ADR | 9.40 | 9.40 | 9.40 | +0.00 | +0.00% | 0 | 23/03 | ||
| Bank the Philippine Islands ADR | 37.89 | 37.89 | 37.89 | 1.76 | 4.87% | 0 | 01/03 | ||
| Universal Robina ADR | 27.39 | 27.39 | 27.39 | +0.00 | +0.00% | 0 | 21/09 | ||
| Ayala ADR | 15.4 | 17.9 | 15.5 | 0.0 | 0.00% | 0 | 18/09 | ||
| Atlas Consolidated ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Aboitiz Power ADR | 15.75 | 15.75 | 15.75 | -1.59 | -9.17% | 0 | 15/03 | ||
| Aboitiz Equity ADR | 11.00 | 11.00 | 11.00 | +0.00 | +0.00% | 0 | 22/08 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Median Group | 0.0040 | 0.0040 | 0.0037 | 0.0001 | 1.27% | 50.00K | 00:44:00 | ||
| Tenaga Nasional Berhad | 14.700 | 15.310 | 14.690 | -0.640 | -4.17% | 8.37K | 02:53:00 | ||
| Vitaxel | 0.3000 | 0.3000 | 0.2300 | +0.0500 | +20.00% | 4.80K | 02:13:00 | ||
| Genting Berhad | 11.81 | 14.47 | 11.81 | -0.29 | -2.44% | 1.31K | 02:08:00 | ||
| Top Glove ADR | 10.47 | 10.47 | 10.25 | +0.22 | +2.15% | 0.79K | 02:36:00 | ||
| Selangor Properties ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Genting Malaysia ADR | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 20/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 16/12 | ||
| Prime Global Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 07/05 | ||
| Malayan Banking Berhad | 4.762 | 4.762 | 4.740 | 0.000 | 0.00% | 0 | 21/09 | ||
| IGS Capital | 1.7500 | 2.0000 | 1.7500 | +0.0000 | +0.00% | 0 | 06/09 | ||
| Sime Darby | 0.6100 | 0.6100 | 0.6100 | 0.0000 | 0.00% | 0 | 19/09 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom | 4.895 | 4.895 | 4.800 | +0.050 | +1.03% | 9.37M | 25/09 | ||
| Evraz | 565.80 | 568.00 | 548.40 | +16.40 | +2.98% | 2.55M | 25/09 | ||
| Mobil’nye Telesistemy ADR | 8.50 | 8.58 | 8.50 | -0.03 | -0.35% | 1.68M | 02:59:59 | ||
| Amur Minerals | 4.250 | 4.155 | 4.150 | -0.175 | -4.05% | 1.34M | 25/09 | ||
| Rosneft | 6.850 | 6.936 | 6.755 | +0.145 | +2.16% | 909.21K | 25/09 | ||
| Sberbank | 12.336 | 12.463 | 12.100 | +0.099 | +0.81% | 795.38K | 25/09 | ||
| Lenta Ltd | 3.85 | 3.88 | 3.82 | +0.01 | +0.26% | 431.69K | 25/09 | ||
| Gazprom | 4.870 | 4.890 | 4.815 | +0.060 | +1.25% | 413.83K | 02:59:00 | ||
| Lukoil DRC | 74.42 | 74.42 | 72.45 | +1.67 | +2.30% | 385.81K | 25/09 | ||
| RusHydro ADR | 0.9090 | 0.9170 | 0.9040 | +0.0080 | +0.89% | 370.50K | 25/09 | ||
| Novolipetsk DRC | 26.76 | 26.85 | 26.48 | -0.09 | -0.34% | 270.81K | 25/09 | ||
| Magnit DRC | 15.83 | 15.89 | 15.24 | +0.38 | +2.46% | 192.87K | 25/09 | ||
| JSC MMC Norilsk Nickel ADR | 18.00 | 18.12 | 17.85 | +0.04 | +0.25% | 168.32K | 25/09 | ||
| Novatek DRC | 168.20 | 169.80 | 165.50 | -0.80 | -0.47% | 165.23K | 25/09 | ||
| Sberbank | 12.140 | 12.318 | 12.050 | -0.220 | -1.78% | 138.28K | 03:00:00 | ||
| MegaFon DRC | 8.58 | 8.60 | 8.55 | +0.03 | +0.35% | 121.97K | 25/09 | ||
| PhosAgro OAO | 13.520 | 13.900 | 13.520 | -0.440 | -3.15% | 109.54K | 25/09 | ||
| Tatneft ADR | 73.70 | 73.87 | 71.57 | +2.37 | +3.33% | 108.00K | 25/09 | ||
| JSC VTB Bank DRC | 1.359 | 1.371 | 1.359 | -0.012 | -0.90% | 103.53K | 25/09 | ||
| Surgutneftegaz ADR | 4.10 | 4.11 | 4.08 | 0.00 | 0.04% | 96.47K | 25/09 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Intelsat Sa | 27.060 | 27.490 | 22.850 | +4.360 | +19.21% | 7.98M | 02:59:59 | ||
| Tenaris ADR | 34.590 | 34.890 | 34.390 | +1.600 | +4.85% | 2.87M | 02:59:59 | ||
| ArcelorMittal ADR | 32.570 | 32.730 | 32.350 | +0.790 | +2.49% | 2.68M | 02:59:59 | ||
| Spotify Tech | 179.91 | 183.09 | 178.15 | +2.94 | +1.66% | 1.18M | 02:59:59 | ||
| Orion Engineered Carbons | 32.50 | 33.20 | 32.10 | +0.40 | +1.25% | 442.91K | 02:59:59 | ||
| Adecoagro SA | 7.52 | 7.52 | 7.29 | -0.02 | -0.27% | 403.09K | 02:59:59 | ||
| Ternium | 29.92 | 29.94 | 29.23 | +0.69 | +2.36% | 251.23K | 02:59:59 | ||
| ArcelorMittal | 32.458 | 32.458 | 32.458 | +0.958 | +3.04% | 250.00K | 25/09 | ||
| Atento SA | 7.85 | 8.00 | 7.75 | -0.15 | -1.88% | 160.49K | 02:59:59 | ||
| Corporacion America Airports | 9.06 | 9.16 | 8.70 | -0.13 | -1.41% | 141.15K | 02:59:59 | ||
| MagnaChip | 9.70 | 10.00 | 9.55 | -0.25 | -2.51% | 131.05K | 02:59:59 | ||
| Globant SA | 58.38 | 58.48 | 57.42 | +0.99 | +1.73% | 107.40K | 02:59:59 | ||
| Nexa Resources | 11.91 | 12.02 | 11.81 | -0.09 | -0.75% | 87.05K | 02:59:59 | ||
| Pacific Drilling | 0.07 | 0.10 | 0.07 | 0.00 | 0.00% | 85.57K | 00:25:00 | ||
| Altisource Portfolio Solutions | 33.70 | 34.61 | 33.21 | -0.95 | -2.74% | 74.42K | 02:59:59 | ||
| Ardagh Group | 16.64 | 16.95 | 16.55 | -0.19 | -1.13% | 32.76K | 02:59:59 | ||
| BM European Value ADR | 20.86 | 20.86 | 20.61 | -0.02 | -0.10% | 1.14K | 01:32:00 | ||
| Millicom Int Cellular | 57.7500 | 58.0000 | 57.7500 | -0.2500 | -0.43% | 1.14K | 00:59:00 | ||
| SES | 21.2 | 21.2 | 21.2 | +1.1 | +5.27% | 0.35K | 25/09 | ||
| Aperam | 54.35 | 54.35 | 54.35 | 0.00 | 0.00% | 0 | 05/01 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 13.97 | 14.21 | 13.88 | +0.19 | +1.38% | 26.71M | 02:59:59 | ||
| Weatherford | 2.73 | 2.80 | 2.70 | +0.04 | +1.49% | 15.80M | 02:59:59 | ||
| STMicroelectronics ADR | 19.11 | 19.37 | 19.04 | +0.07 | +0.37% | 8.06M | 02:59:59 | ||
| UBS Group | 16.33 | 16.60 | 16.24 | -0.07 | -0.43% | 2.43M | 02:59:59 | ||
| TE Connectivity | 89.38 | 90.26 | 88.86 | -1.20 | -1.32% | 2.15M | 02:59:59 | ||
| ABB ADR | 23.83 | 23.99 | 23.81 | -0.16 | -0.67% | 1.44M | 02:59:59 | ||
| Novartis ADR | 85.90 | 86.32 | 85.79 | +0.61 | +0.72% | 1.34M | 02:59:59 | ||
| Chubb | 135.42 | 137.44 | 135.13 | -1.66 | -1.21% | 1.29M | 02:59:59 | ||
| Credit Suisse ADR | 15.64 | 15.80 | 15.61 | -0.05 | -0.32% | 1.03M | 02:59:59 | ||
| Glencore ADR | 8.940 | 8.970 | 8.900 | +0.370 | +4.32% | 998.47K | 02:59:00 | ||
| Crispr Therapeutics | 46.37 | 47.38 | 44.71 | +1.09 | +2.41% | 969.28K | 02:59:59 | ||
| Auris Medical | 0.285 | 0.300 | 0.285 | 0.001 | 0.32% | 634.94K | 02:59:00 | ||
| Garmin Ltd | 69.62 | 69.99 | 69.22 | -0.06 | -0.09% | 677.70K | 02:59:59 | ||
| Roche Holding ADR | 30.55 | 30.59 | 30.45 | +0.38 | +1.26% | 449.30K | 02:59:00 | ||
| Nestle ADR | 82.81 | 82.97 | 82.60 | +0.14 | +0.16% | 447.81K | 02:59:00 | ||
| Logitech | 45.43 | 45.74 | 45.38 | +0.35 | +0.78% | 170.18K | 02:59:59 | ||
| Ferguson ADR | 8.62 | 8.65 | 8.58 | +0.08 | +0.94% | 150.73K | 02:59:00 | ||
| Luxoft Holding | 48.20 | 48.60 | 47.80 | -0.50 | -1.03% | 116.76K | 02:59:59 | ||
| Compagnie Financiere Richemont | 8.220 | 8.270 | 8.210 | -0.080 | -0.96% | 101.10K | 02:59:00 | ||
| Julius Baer Group | 10.48 | 10.52 | 10.47 | +0.03 | +0.24% | 95.04K | 02:59:00 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.06 | 9.11 | 9.04 | +0.10 | +1.12% | 3.47M | 02:59:59 | ||
| Autoliv | 87.40 | 90.16 | 87.00 | -4.33 | -4.72% | 897.82K | 02:59:59 | ||
| Veoneer | 55.7200 | 57.2500 | 55.4000 | -0.6200 | -1.10% | 399.02K | 02:59:59 | ||
| Oasmia Pharmaceutical AB | 4.650 | 5.150 | 3.930 | +1.060 | +29.53% | 371.80K | 02:59:59 | ||
| Atlas Copco ADR | 26.81 | 26.95 | 26.80 | -0.11 | -0.41% | 252.21K | 02:22:00 | ||
| Hennes & Mauritz AB | 3.31 | 3.33 | 3.29 | -0.02 | -0.60% | 227.05K | 02:59:00 | ||
| Nordea Bank AB ADR | 10.92 | 11.03 | 10.91 | -0.03 | -0.27% | 137.34K | 02:58:00 | ||
| Neonode | 0.310 | 0.335 | 0.279 | +0.011 | +3.68% | 131.73K | 02:59:59 | ||
| Assa Abloy AB | 10.13 | 10.19 | 10.11 | -0.06 | -0.59% | 111.77K | 03:00:00 | ||
| Svenska Handelsbanken PK | 6.26 | 6.35 | 6.23 | +0.04 | +0.56% | 59.53K | 02:59:00 | ||
| Atlas Copco AB | 29.38 | 29.49 | 29.26 | -0.02 | -0.07% | 50.26K | 02:59:00 | ||
| Swedbank AB | 24.71 | 24.83 | 24.71 | +0.19 | +0.77% | 21.78K | 02:59:00 | ||
| Sandvik AB ADR | 17.97 | 18.06 | 17.95 | -0.12 | -0.69% | 15.36K | 02:59:00 | ||
| Telia ADR | 9.29 | 9.33 | 9.28 | +0.02 | +0.22% | 15.11K | 02:59:00 | ||
| Volvo ADR | 17.99 | 18.02 | 17.88 | -0.07 | -0.42% | 14.21K | 02:54:00 | ||
| Skandinaviska Enskilda Banken ADR | 11.22 | 11.30 | 11.12 | +0.07 | +0.67% | 10.17K | 02:59:00 | ||
| Alfa-Laval ADR | 27.60 | 27.65 | 27.55 | -0.08 | -0.29% | 9.93K | 02:57:00 | ||
| AB Electrolux | 43.91 | 44.13 | 43.88 | -0.26 | -0.59% | 6.68K | 02:59:00 | ||
| AB SKF | 20.27 | 20.33 | 20.22 | -0.12 | -0.56% | 4.23K | 02:59:00 | ||
| Heliospectra ADR | 0.7550 | 0.7550 | 0.7500 | +0.0050 | +0.67% | 3.15K | 00:07:00 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Amira Nature Fds | 1.67 | 1.80 | 1.64 | -0.12 | -6.70% | 268.25K | 02:59:59 | ||
| Argentum 47 | 0.0060 | 0.0060 | 0.0051 | -0.0001 | -0.91% | 145.67K | 02:26:00 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 3.190 | 3.235 | 3.170 | -0.050 | -1.54% | 16.42M | 02:59:59 | ||
| Ensco PLC | 8.54 | 8.74 | 8.40 | +0.17 | +2.03% | 15.68M | 02:59:59 | ||
| BP ADR | 46.32 | 46.61 | 46.12 | +1.10 | +2.43% | 15.60M | 02:59:59 | ||
| Barclays ADR | 9.36 | 9.42 | 9.32 | +0.01 | +0.11% | 13.03M | 02:59:59 | ||
| Vodafone Group ADR | 22.54 | 22.62 | 22.47 | -0.11 | -0.49% | 11.63M | 02:59:59 | ||
| Avon Products | 2.110 | 2.330 | 2.085 | -0.220 | -9.44% | 10.25M | 02:59:59 | ||
| AstraZeneca ADR | 38.69 | 38.81 | 38.38 | +0.84 | +2.22% | 6.05M | 02:59:59 | ||
| Michael Kors | 68.01 | 68.43 | 66.17 | +1.30 | +1.95% | 5.21M | 02:59:59 | ||
| Rowan | 18.47 | 19.30 | 18.32 | -0.43 | -2.28% | 5.11M | 02:59:59 | ||
| Noble Corporation | 7.12 | 7.28 | 7.06 | +0.03 | +0.42% | 4.73M | 02:59:59 | ||
| TechnipFMC | 32.54 | 32.91 | 32.30 | +0.78 | +2.46% | 4.00M | 02:59:59 | ||
| IHS Markit Ltd | 53.90 | 55.50 | 52.93 | -0.38 | -0.70% | 3.58M | 02:59:59 | ||
| Fiat | 17.99 | 18.28 | 17.97 | -0.32 | -1.75% | 3.56M | 02:59:59 | ||
| Kingfisher ADR | 6.765 | 6.770 | 6.650 | +0.085 | +1.27% | 3.26M | 02:59:00 | ||
| IGT | 19.91 | 20.34 | 19.58 | +0.23 | +1.17% | 3.05M | 02:59:59 | ||
| Carnival | 66.60 | 67.04 | 66.53 | -0.21 | -0.31% | 3.04M | 02:59:59 | ||
| Rio Tinto ADR | 52.21 | 52.65 | 52.16 | +0.73 | +1.42% | 3.00M | 02:59:59 | ||
| Mylan | 37.62 | 38.41 | 37.58 | -0.57 | -1.49% | 2.67M | 02:59:59 | ||
| BAE Systems PLC | 33.25 | 33.41 | 33.00 | +0.08 | +0.24% | 2.59M | 02:59:00 | ||
| British American Tobacco ADR | 46.47 | 46.87 | 46.33 | +0.13 | +0.28% | 2.34M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 13.06 | 13.39 | 12.94 | -0.25 | -1.88% | 6.86M | 02:59:59 | ||
| Sea | 14.47 | 14.57 | 13.89 | +0.23 | +1.62% | 492.13K | 02:59:59 | ||
| Kulicke&Soffa | 24.59 | 25.47 | 24.56 | -0.71 | -2.81% | 332.87K | 02:59:59 | ||
| Asian Pay Television Trust | 0.2314 | 0.2314 | 0.2314 | -0.0036 | -1.53% | 105.60K | 25/09 | ||
| Volitionrx Ltd | 2.390 | 2.440 | 2.320 | +0.020 | +0.84% | 105.21K | 07:00:00 | ||
| Grindrod Shipping | 7.49 | 9.97 | 7.18 | +0.24 | +3.34% | 97.71K | 02:59:00 | ||
| Wave Life Sciences Ltd | 53.90 | 56.00 | 53.80 | -1.30 | -2.36% | 94.38K | 02:59:59 | ||
| Overseas Chinese Banking ADR | 16.82 | 16.94 | 16.55 | +0.07 | +0.45% | 61.92K | 02:59:00 | ||
| United Overseas Bank ADR | 39.50 | 39.70 | 39.24 | +0.01 | +0.04% | 43.20K | 02:59:00 | ||
| China Yuchai | 17.48 | 17.65 | 17.46 | -0.18 | -1.02% | 38.37K | 02:59:59 | ||
| Singapore Telecommunications PK | 23.405 | 23.490 | 23.080 | +0.425 | +1.85% | 37.22K | 02:59:00 | ||
| DBS Group Holdings ADR | 75.78 | 76.27 | 75.70 | +0.23 | +0.30% | 28.75K | 02:59:00 | ||
| City Developments | 6.50 | 6.59 | 6.44 | -0.01 | -0.15% | 12.18K | 02:59:00 | ||
| Hyflux | 0.0300 | 0.0325 | 0.0300 | +0.0200 | +200.00% | 4.00K | 00:48:00 | ||
| IGG Inc | 1.21 | 1.24 | 1.21 | +0.02 | +1.85% | 1.63K | 25/09 | ||
| Singapore Exchange ADR | 81.25 | 81.26 | 81.09 | -0.16 | -0.20% | 1.47K | 02:48:00 | ||
| Aslan Pharma ADR | 7.61 | 8.03 | 7.60 | +0.01 | +0.13% | 1.31K | 25/09 | ||
| Jadestone Energy | 0.538 | 0.538 | 0.538 | -0.001 | -0.14% | 1.20K | 25/09 | ||
| Keppel Corporation | 10.58 | 10.67 | 10.58 | +0.28 | +2.72% | 1.20K | 02:50:00 | ||
| Kenon Holdings | 18.15 | 18.18 | 18.15 | +0.16 | +0.90% | 0.98K | 25/09 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5.320 | 5.330 | 5.270 | +0.050 | +0.95% | 4.81M | 02:59:59 | ||
| Banco Bilbao ADR | 6.59 | 6.63 | 6.58 | +0.03 | +0.46% | 1.28M | 02:59:59 | ||
| Telefonica ADR | 7.970 | 8.040 | 7.950 | -0.030 | -0.38% | 1.20M | 02:59:59 | ||
| Grifols ADR | 21.21 | 21.24 | 20.96 | -0.01 | -0.05% | 1.16M | 02:59:59 | ||
| Industria de Diseno Textil | 15.55 | 15.59 | 15.47 | -0.15 | -0.97% | 76.93K | 02:52:00 | ||
| Repsol SA | 20.05 | 20.28 | 20.02 | +0.26 | +1.29% | 68.06K | 02:59:00 | ||
| ACS Actividades Construccion ADR | 8.74 | 8.75 | 8.67 | -0.01 | -0.17% | 60.61K | 02:58:00 | ||
| Naturgy Energy ADR | 5.48 | 5.52 | 5.43 | +0.01 | +0.18% | 60.39K | 02:59:00 | ||
| Caixabank ADR | 1.56 | 1.59 | 1.55 | +0.03 | +1.62% | 56.97K | 02:59:00 | ||
| Red Electrica ADR | 10.310 | 10.380 | 10.300 | -0.115 | -1.10% | 44.35K | 02:59:00 | ||
| Indra Sistemas SA | 5.58 | 5.58 | 5.55 | -0.09 | -1.50% | 32.80K | 02:59:00 | ||
| Iberdrola SA | 29.63 | 29.80 | 29.57 | -0.26 | -0.85% | 20.54K | 02:59:00 | ||
| Amadeus IT Holding SA PK | 95.59 | 95.71 | 95.00 | +2.19 | +2.35% | 17.03K | 02:59:00 | ||
| Enagas SA | 13.715 | 13.800 | 13.700 | -0.170 | -1.22% | 11.37K | 02:59:00 | ||
| Ferrovial | 21.30 | 21.47 | 21.27 | -0.32 | -1.46% | 8.47K | 02:59:00 | ||
| Bankia | 4.2579 | 4.2579 | 4.2579 | -0.0921 | -2.12% | 5.01K | 25/09 | ||
| Ebro Foods ADR | 22.04 | 22.04 | 22.04 | +0.04 | +0.18% | 3.91K | 02:59:00 | ||
| Red Electrica | 20.6000 | 20.6000 | 20.6000 | -0.2500 | -1.20% | 3.16K | 00:45:00 | ||
| Bankinter ADR | 9.62 | 9.62 | 9.62 | 0.00 | 0.00% | 0 | 21/09 | ||
| Mapfre ADR | 6.33 | 6.33 | 6.33 | +0.00 | +0.00% | 0 | 06/09 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 21.89 | 22.03 | 21.85 | +0.39 | +1.79% | 61.39K | 02:59:00 | ||
| Wienerberger Baustoffindustrie | 4.940 | 5.030 | 4.940 | -0.010 | -0.20% | 56.76K | 02:57:00 | ||
| Voestalpine AG PK | 9.29 | 9.29 | 9.29 | +0.24 | +2.71% | 52.25K | 25/09 | ||
| OMV AG PK | 57.45 | 57.75 | 57.29 | +0.80 | +1.41% | 28.23K | 02:59:00 | ||
| Erste Group Bank AG | 43.590 | 43.590 | 43.590 | +0.490 | +1.14% | 0.27K | 00:32:00 | ||
| Vienna Insurance ADR | 5.17 | 5.21 | 5.17 | 0.00 | 0.00% | 0 | 04/09 | ||
| Flughafen Wien ADR | 10.0 | 10.0 | 10.0 | +0.0 | +0.00% | 0 | 12/09 | ||
| Schoeller Bleckmann ADR | 10.55 | 10.55 | 10.55 | -2.44 | -18.78% | 0 | 31/08 | ||
| Raiffeisen Bank ADR | 7.60 | 7.60 | 7.54 | +0.00 | +0.00% | 0 | 21/09 | ||
| Palfinger ADR | 36.51 | 36.51 | 36.51 | -4.49 | -10.95% | 0 | 20/09 | ||
| Oesterreichische Post ADR | 21.4 | 21.4 | 21.4 | 0.0 | 0.00% | 0 | 30/05 | ||
| OMV ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Verbund ADR | 7.94 | 7.94 | 7.94 | 0.00 | 0.00% | 0 | 06/09 | ||
| Mayr Melnhof Karton ADR | 32.66 | 32.66 | 32.66 | +0.93 | +2.93% | 0 | 20/09 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | -3.48 | -31.87% | 0 | 06/06 | ||
| EVN ADR | 4.25 | 4.25 | 4.25 | +0.00 | +0.00% | 0 | 21/09 | ||
| Andritz ADR | 9.95 | 9.95 | 9.95 | -1.53 | -13.33% | 0 | 30/05 | ||
| Telekom Austria AG PK | 16.54 | 16.54 | 16.54 | 0.00 | 0.00% | 0 | 24/09 | ||
| Wolford ADR | 3.30 | 3.30 | 3.30 | +0.00 | +0.00% | 0 | 22/08 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 49.98 | 50.26 | 49.93 | +0.79 | +1.61% | 2.43M | 02:59:59 | ||
| Tronox | 12.400 | 12.810 | 12.300 | -0.510 | -3.95% | 1.99M | 02:59:59 | ||
| Immutep ADR | 3.6200 | 3.9200 | 3.1593 | +0.4000 | +12.42% | 788.32K | 02:59:59 | ||
| Liquefied Natural Gas | 0.4933 | 0.5350 | 0.4770 | +0.0382 | +8.38% | 766.99K | 02:34:00 | ||
| BHP Billiton Ltd | 25.0900 | 25.0900 | 25.0000 | +1.0400 | +4.32% | 540.69K | 25/09 | ||
| Westpac Banking ADR | 20.170 | 20.360 | 20.140 | -0.250 | -1.22% | 320.94K | 02:59:59 | ||
| Mesoblast | 7.1257 | 7.1499 | 6.8308 | +0.2457 | +3.57% | 129.91K | 02:59:00 | ||
| MGC Pharma | 0.059 | 0.060 | 0.055 | 0.000 | 0.00% | 118.49K | 02:48:00 | ||
| National Australia Bank ADR | 10.05 | 10.14 | 10.03 | -0.04 | -0.38% | 114.91K | 02:59:00 | ||
| Lynas | 1.180 | 1.220 | 1.170 | -0.080 | -6.35% | 112.16K | 02:59:00 | ||
| Fortescue Metals ADR | 5.715 | 5.730 | 5.680 | +0.180 | +3.25% | 109.69K | 02:59:00 | ||
| Artemis Resources | 0.15 | 0.15 | 0.14 | -0.01 | -7.59% | 109.41K | 02:42:00 | ||
| Naked Brand | 2.610 | 2.760 | 2.550 | -0.070 | -2.61% | 74.75K | 02:59:59 | ||
| Telstra Corporation ADR | 11.54 | 11.57 | 11.49 | +0.11 | +0.96% | 64.95K | 02:58:00 | ||
| De Grey Mining | 0.12 | 0.12 | 0.10 | -0.01 | -4.17% | 64.87K | 01:45:00 | ||
| Sonic Healthcare ADR | 18.42 | 18.57 | 18.39 | +0.13 | +0.71% | 61.73K | 02:59:00 | ||
| Orocobre | 3.13 | 3.15 | 3.06 | +0.07 | +2.29% | 60.82K | 02:48:00 | ||
| Samson Oil Gas ADR | 0.1055 | 0.1258 | 0.1010 | +0.0055 | +5.50% | 60.24K | 02:05:00 | ||
| Genetic Technologies | 1.115 | 1.150 | 1.110 | -0.005 | -0.45% | 59.16K | 02:59:59 | ||
| Incitec Pivot ADR | 2.780 | 2.859 | 2.740 | -0.010 | -0.36% | 49.19K | 02:57:00 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 29.7700 | 29.8800 | 24.5001 | +1.4300 | +5.05% | 2.69M | 02:59:59 | ||
| Grupo Supervielle | 9.1400 | 9.2100 | 7.9650 | +0.4900 | +5.66% | 2.65M | 02:59:59 | ||
| YPF Sociedad Anonima | 16.540 | 16.672 | 15.840 | +0.040 | +0.24% | 1.39M | 02:59:59 | ||
| BBVA Banco Frances ADR | 12.15 | 12.34 | 10.25 | +0.76 | +6.67% | 1.28M | 02:59:59 | ||
| Despegar.com | 16.94 | 17.09 | 16.55 | -0.10 | -0.59% | 839.37K | 02:59:59 | ||
| Loma Negra ADR | 9.40 | 9.50 | 8.25 | +0.26 | +2.84% | 824.37K | 02:59:59 | ||
| Pampa Energia ADR | 35.22 | 36.31 | 32.31 | -0.58 | -1.62% | 803.33K | 02:59:59 | ||
| MercadoLibre | 319.62 | 333.89 | 318.02 | -11.76 | -3.55% | 800.31K | 02:59:59 | ||
| Macro Bank | 46.78 | 47.62 | 42.65 | +0.07 | +0.15% | 748.56K | 02:59:59 | ||
| Telecom Argentina ADR | 19.02 | 19.39 | 17.59 | +0.04 | +0.21% | 345.54K | 02:59:59 | ||
| Central Puerto | 11.21 | 11.48 | 10.66 | -0.09 | -0.80% | 320.86K | 02:59:59 | ||
| Transportadora Gas ADR | 16.100 | 16.360 | 15.140 | +0.050 | +0.31% | 268.85K | 02:59:59 | ||
| Edenor ADR | 27.720 | 28.260 | 24.740 | +0.020 | +0.07% | 225.84K | 02:59:59 | ||
| Cresud SACIF | 14.58 | 14.80 | 14.21 | -0.09 | -0.61% | 175.20K | 02:59:59 | ||
| IRSA ADR | 17.06 | 17.20 | 15.91 | -0.09 | -0.52% | 73.41K | 02:59:59 | ||
| IRSA Propiedades ADR | 25.450 | 26.875 | 24.900 | +0.550 | +2.21% | 0.53K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Prysmian SPA | 12.15 | 12.28 | 12.03 | -0.08 | -0.65% | 678.83K | 02:59:00 | ||
| Ferrari NV | 139.04 | 140.30 | 138.45 | +0.04 | +0.03% | 595.37K | 02:59:59 | ||
| Great Wall Bldrs | 0.0001 | 0.0010 | 0.0001 | -0.0009 | -90.00% | 274.40K | 02:56:00 | ||
| Telecom Italia ADR | 6.500 | 6.560 | 6.470 | -0.030 | -0.46% | 248.95K | 02:59:59 | ||
| ENI ADR | 39.06 | 39.10 | 38.76 | +0.93 | +2.44% | 243.40K | 02:59:59 | ||
| ENEL Societa per Azioni | 5.360 | 5.380 | 5.350 | +0.030 | +0.56% | 224.34K | 02:59:00 | ||
| Intesa Sanpaolo SpA PK | 17.390 | 17.505 | 17.340 | +0.520 | +3.08% | 122.54K | 02:59:00 | ||
| Telecom Italia A | 5.670 | 5.769 | 5.670 | -0.090 | -1.56% | 66.75K | 02:59:59 | ||
| Atlantia SPA | 10.85 | 10.90 | 10.75 | +0.03 | +0.25% | 44.99K | 02:59:00 | ||
| Natuzzi | 1.430 | 1.480 | 1.410 | +0.000 | +0.00% | 41.59K | 02:52:00 | ||
| Terna Rete Elettrica Nazionale | 16.58 | 16.69 | 16.49 | -0.01 | -0.03% | 35.93K | 02:59:00 | ||
| Mediobanca ADR | 10.87 | 10.92 | 10.81 | +0.21 | +1.97% | 23.69K | 02:59:00 | ||
| Luxottica ADR | 67.25 | 67.25 | 66.91 | +0.74 | +1.11% | 14.45K | 02:48:00 | ||
| Leonardo ADR | 6.15 | 6.33 | 6.14 | +0.06 | +0.97% | 10.04K | 01:14:00 | ||
| Prada Spa PK | 9.27 | 9.32 | 9.19 | +0.09 | +0.93% | 8.61K | 02:57:00 | ||
| Saipem ADR | 12.1900 | 12.4000 | 12.1400 | +0.5700 | +4.91% | 6.25K | 02:58:00 | ||
| Snam SpA | 8.64 | 8.93 | 8.64 | +0.02 | +0.23% | 1.92K | 01:36:00 | ||
| Mediaset ADR | 9.810 | 9.810 | 9.810 | +0.690 | +7.57% | 1.54K | 01:36:00 | ||
| Salvatore Ferragamo ADR | 12.73 | 12.74 | 12.73 | +0.13 | +1.03% | 0.78K | 02:12:00 | ||
| Davide Campari-Milano SpA | 8.404 | 8.404 | 8.404 | -0.106 | -1.25% | 0.33K | 25/09 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10.15 | 10.19 | 10.03 | +0.20 | +2.01% | 10.76M | 02:59:59 | ||
| ICICI Bank ADR | 8.70 | 8.74 | 8.57 | +0.17 | +1.99% | 10.76M | 02:59:59 | ||
| Tata Motors ADR | 16.47 | 16.56 | 16.42 | -0.07 | -0.42% | 1.29M | 02:59:59 | ||
| HDFC Bank ADR | 92.34 | 92.68 | 91.70 | +0.95 | +1.04% | 1.03M | 02:59:59 | ||
| Wipro ADR | 5.37 | 5.38 | 5.25 | +0.05 | +0.94% | 865.45K | 02:59:59 | ||
| Vedanta Ltd | 12.82 | 12.91 | 12.79 | +0.12 | +0.94% | 661.75K | 02:59:59 | ||
| MakeMyTrip | 26.20 | 28.05 | 26.00 | -1.25 | -4.55% | 520.73K | 02:59:59 | ||
| Eros | 12.750 | 12.800 | 12.275 | +0.400 | +3.24% | 433.64K | 02:59:59 | ||
| Dr Reddys Labs | 35.47 | 35.74 | 35.33 | +0.40 | +1.14% | 245.54K | 02:59:59 | ||
| WNS Holdings | 50.260 | 50.840 | 50.180 | +0.050 | +0.10% | 159.95K | 02:59:59 | ||
| Yatra Online | 5.62 | 5.77 | 5.53 | 0.00 | 0.00% | 150.12K | 02:59:59 | ||
| Sify | 1.610 | 1.622 | 1.590 | +0.010 | +0.62% | 52.70K | 02:51:00 | ||
| Azure Power Global | 15.30 | 15.57 | 15.15 | -0.30 | -1.92% | 13.61K | 02:59:59 | ||
| Rediff.com India | 0.0650 | 0.0750 | 0.0650 | -0.0001 | -0.15% | 4.53K | 02:13:00 | ||
| Mahanagar Telephone Nigam PK | 0.380 | 0.380 | 0.380 | -0.020 | -5.00% | 2.50K | 25/09 | ||
| Coal India ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Bharat Petroleum ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Bharti Airtel ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 1 | 25.00% | 0 | 18/07 | ||
| UltraTech Cement ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PT Telekomunikasi Indonesia B | 24.000 | 24.100 | 23.890 | +0.060 | +0.25% | 337.69K | 02:59:59 | ||
| PT Bank Mandiri Persero TBK | 8.93 | 9.00 | 8.78 | -0.12 | -1.33% | 68.31K | 02:59:00 | ||
| Astra Int | 9.68 | 9.73 | 9.58 | +0.07 | +0.68% | 41.68K | 02:59:00 | ||
| PT Indofood Sukses Makmur TBK | 20.2000 | 20.3000 | 20.2000 | -0.0700 | -0.35% | 36.05K | 01:48:00 | ||
| Bank Rakyat | 10.09 | 10.26 | 9.91 | +0.08 | +0.80% | 29.09K | 02:59:00 | ||
| Semen Persero | 12.12 | 12.23 | 12.00 | -0.35 | -2.83% | 21.83K | 02:52:00 | ||
| Bank Central Asia ADR | 40.8300 | 40.8300 | 39.9675 | +0.0100 | +0.02% | 1.54K | 01:38:00 | ||
| Vale Indonesia | 0.2410 | 0.2410 | 0.2410 | -0.0290 | -10.74% | 1.00K | 25/09 | ||
| PT Kalba Farma IDR | 17.40 | 17.40 | 17.40 | -0.03 | -0.17% | 0.34K | 25/09 | ||
| Aneka Tambang ADR | 5.34 | 5.34 | 5.34 | +0.12 | +2.30% | 0 | 12/09 | ||
| Medco Energi ADR | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0 | 06/09 | ||
| Indo Tambangraya Megah ADR | 2.75 | 2.75 | 2.75 | 0.66 | 31.58% | 0 | 03/04 | ||
| Bumi Serpong Damai ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 12/09 | ||
| Adaro Energy ADR | 5.88 | 5.88 | 5.88 | +0.00 | +0.00% | 0 | 07/09 | ||
| PT XL Axiata Tbk ADR | 3.97 | 3.97 | 3.64 | +0.00 | +0.00% | 0 | 25/09 | ||
| PT United Tractors | 45.41 | 45.61 | 45.41 | 0.00 | 0.00% | 0 | 01/09 | ||
| Unilever Indonesia ADR | 63.74 | 63.74 | 63.74 | 0.00 | 0.00% | 0 | 18/06 | ||
| PT Media Nusantara Citra TBK | 6.10 | 6.10 | 6.10 | +0.00 | +0.00% | 0 | 22/09 | ||
| Telekomunikasi | 0.246 | 0.246 | 0.246 | +0.000 | +0.00% | 0 | 30/08 | ||
| Bank Mandiri Persero | 0.4475 | 0.4475 | 0.4475 | +0.0000 | +0.00% | 0 | 14/09 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| InspireMD | 0.2889 | 0.2925 | 0.1960 | +0.0938 | +48.08% | 38.95M | 07:00:00 | ||
| Teva ADR | 23.27 | 24.20 | 23.25 | -0.59 | -2.47% | 8.76M | 02:59:59 | ||
| Mazor | 58.20 | 58.25 | 58.05 | -0.02 | -0.03% | 1.30M | 02:59:59 | ||
| Medigus ADR | 3.450 | 3.840 | 3.150 | -0.100 | -2.82% | 874.99K | 02:59:59 | ||
| Check Point Software | 118.16 | 119.17 | 117.87 | -0.32 | -0.27% | 888.10K | 02:59:59 | ||
| SolarEdge Technologies Inc | 40.80 | 42.75 | 40.75 | -1.60 | -3.77% | 785.86K | 02:59:59 | ||
| BioLineRx | 1.040 | 1.078 | 1.010 | +0.006 | +0.58% | 720.68K | 02:59:59 | ||
| Foamix Pharma | 5.98 | 6.10 | 5.83 | -0.01 | -0.17% | 580.47K | 02:59:59 | ||
| OWC Pharma | 0.1770 | 0.1830 | 0.1716 | -0.0018 | -1.01% | 476.06K | 02:40:00 | ||
| Pluristem | 1.3500 | 1.3500 | 1.2901 | +0.0400 | +3.05% | 445.04K | 02:59:59 | ||
| Mellanox | 76.60 | 77.05 | 75.60 | -0.30 | -0.39% | 421.74K | 02:59:59 | ||
| Wix.Com Ltd | 116.30 | 116.70 | 112.25 | +4.30 | +3.84% | 400.46K | 02:59:59 | ||
| Tower | 22.220 | 22.620 | 22.200 | -0.270 | -1.20% | 389.17K | 02:59:59 | ||
| Cyberark Software | 73.00 | 74.54 | 72.83 | +0.09 | +0.12% | 387.90K | 02:59:59 | ||
| SodaStream | 143.10 | 143.30 | 143.01 | -0.15 | -0.10% | 351.31K | 02:59:59 | ||
| Ability | 3.66 | 3.98 | 3.63 | -0.49 | -11.81% | 245.79K | 02:59:59 | ||
| Kornit Digital Ltd | 21.50 | 22.15 | 21.40 | -0.50 | -2.27% | 242.32K | 02:59:59 | ||
| Ceragon | 2.890 | 3.040 | 2.880 | -0.020 | -0.69% | 228.26K | 02:59:59 | ||
| ICL Israel Chemicals | 6.210 | 6.300 | 6.160 | +0.030 | +0.49% | 217.95K | 02:59:59 | ||
| Attunity | 19.290 | 19.390 | 18.600 | +0.630 | +3.38% | 185.32K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.10 | 7.22 | 7.10 | -0.08 | -1.11% | 2.23K | 00:32:00 | ||
| MOL ADR | 5.4 | 5.4 | 5.3 | +0.0 | +0.00% | 0 | 21/09 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 14.56 | 14.68 | 14.43 | +0.06 | +0.41% | 894.60K | 02:59:59 | ||
| LG Display | 8.61 | 8.68 | 8.56 | +0.03 | +0.35% | 483.53K | 02:59:59 | ||
| SK Telecom ADR | 27.09 | 27.18 | 26.95 | +0.02 | +0.07% | 346.05K | 02:59:59 | ||
| Hanwha Q Cells Co | 8.680 | 8.770 | 8.250 | +0.010 | +0.12% | 252.67K | 02:59:59 | ||
| Korea Electric Power | 12.66 | 12.73 | 12.60 | +0.04 | +0.32% | 231.42K | 02:59:59 | ||
| POSCO | 67.75 | 67.97 | 67.33 | +0.70 | +1.04% | 69.09K | 02:59:59 | ||
| KB Financial | 47.22 | 47.33 | 47.06 | +0.20 | +0.43% | 61.19K | 02:59:59 | ||
| Shinhan | 39.08 | 39.24 | 38.90 | +0.14 | +0.36% | 55.29K | 02:59:59 | ||
| Gravity Co | 18.080 | 18.630 | 18.080 | -0.300 | -1.63% | 8.89K | 02:58:00 | ||
| Woori Bank | 44.840 | 44.840 | 44.290 | +0.540 | +1.22% | 5.59K | 02:59:59 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 19/01 | ||
| Hyundai Motor | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 09/08 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Hyundai Motor Pref ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| KTG ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| S-Oil ADR | 53.25 | 53.25 | 53.25 | +8.25 | +18.33% | 0 | 23/08 | ||
| Samsung Electronics Co Ltd DRC Pref | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Webzen ADR | 5.10 | 5.10 | 5.10 | +0.00 | +0.00% | 0 | 18/09 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 21.46 | 21.51 | 21.06 | +0.24 | +1.13% | 3.06M | 02:59:59 | ||
| Seaspan | 8.07 | 8.26 | 7.95 | 0.00 | 0.00% | 996.56K | 02:59:59 | ||
| China Mobile ADR | 48.08 | 48.21 | 47.93 | -0.01 | -0.02% | 469.59K | 02:59:59 | ||
| Spi Energy | 0.30 | 0.34 | 0.28 | -0.02 | -5.94% | 390.13K | 02:58:00 | ||
| China Unicom Hong Kong ADR | 11.77 | 11.80 | 11.74 | +0.06 | +0.51% | 263.13K | 02:59:59 | ||
| First Pacific Company | 2.530 | 2.550 | 2.520 | +0.020 | +0.80% | 261.06K | 02:59:00 | ||
| AIA ADR | 34.41 | 34.97 | 34.37 | +0.17 | +0.50% | 150.05K | 02:59:00 | ||
| Geely Automobile | 2.0540 | 2.0800 | 2.0000 | +0.0340 | +1.68% | 114.68K | 02:49:00 | ||
| CK Hutchison ADR | 11.51 | 11.52 | 11.40 | +0.07 | +0.66% | 111.25K | 02:59:00 | ||
| Wharf Holdings | 5.605 | 5.640 | 5.500 | -0.020 | -0.36% | 106.98K | 02:59:00 | ||
| Hang Lung Properties | 9.78 | 9.82 | 9.63 | +0.04 | +0.36% | 84.53K | 02:59:00 | ||
| Sun Hung Kai Properties | 14.96 | 15.04 | 14.91 | +0.03 | +0.17% | 71.34K | 02:59:00 | ||
| Hong Kong & China Gas Co | 2.015 | 2.030 | 2.010 | -0.025 | -1.23% | 60.32K | 02:59:00 | ||
| Eternity Hlthcre | 0.055 | 0.055 | 0.048 | +0.007 | +14.58% | 56.98K | 02:53:00 | ||
| CLP Holdings | 11.85 | 11.97 | 11.54 | +0.07 | +0.59% | 43.00K | 02:59:00 | ||
| Value Partners | 0.815 | 0.815 | 0.778 | +0.051 | +6.68% | 41.80K | 02:18:00 | ||
| Hutchison China MediTech | 28.88 | 28.95 | 28.62 | +0.30 | +1.05% | 35.14K | 02:59:59 | ||
| Geely Automobile ADR | 41.10 | 41.34 | 40.65 | +0.33 | +0.81% | 33.04K | 02:59:00 | ||
| Hong Kong Exchange & Clearing | 28.88 | 28.96 | 28.84 | +0.15 | +0.52% | 31.14K | 02:59:00 | ||
| Seaspan Pref H | 24.440 | 24.550 | 24.400 | +0.040 | +0.16% | 30.44K | 02:46:00 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 48.19 | 48.60 | 48.10 | +0.22 | +0.46% | 1.61M | 02:59:59 | ||
| LiqTech International Inc | 1.7800 | 1.9100 | 1.7700 | -0.0800 | -4.30% | 644.32K | 07:00:00 | ||
| Canamed4pets | 0.00030 | 0.00030 | 0.00030 | -0.00010 | -25.00% | 80.00K | 02:08:00 | ||
| Danske Bank A/S ADR | 13.35 | 13.40 | 13.31 | +0.29 | +2.26% | 71.33K | 02:59:00 | ||
| AP Moeller-Maersk AS | 7.35 | 7.38 | 7.31 | -0.01 | -0.20% | 63.72K | 02:59:00 | ||
| Ascendis Pharma AS | 66.81 | 67.56 | 66.28 | -0.22 | -0.33% | 48.72K | 02:59:59 | ||
| Carlsberg AS | 24.34 | 24.42 | 24.29 | +0.33 | +1.35% | 42.76K | 02:59:00 | ||
| Zealand Pharma ADR | 17.00 | 17.28 | 16.98 | +0.10 | +0.59% | 37.05K | 02:59:59 | ||
| DSV | 46.52 | 46.61 | 46.45 | +0.51 | +1.11% | 26.12K | 02:59:00 | ||
| Vestas Wind Systems AS | 22.56 | 22.67 | 22.51 | -0.14 | -0.63% | 24.20K | 02:48:00 | ||
| Genmab AS | 16.80 | 16.95 | 16.72 | +0.40 | +2.44% | 20.61K | 02:59:00 | ||
| Coloplast A | 10.18 | 10.21 | 10.16 | +0.12 | +1.24% | 19.99K | 02:59:00 | ||
| CHR Hansen Holding AS | 50.21 | 50.22 | 49.86 | +1.16 | +2.36% | 12.06K | 02:58:00 | ||
| Forward Pharma A S | 2.58 | 2.63 | 2.37 | +0.21 | +8.86% | 9.65K | 02:54:00 | ||
| Novozymes AS | 55.06 | 55.17 | 54.84 | +0.71 | +1.31% | 5.82K | 02:58:00 | ||
| Iss ADR | 17.53 | 17.77 | 17.53 | -0.09 | -0.51% | 2.60K | 25/09 | ||
| H Lundbeck AS | 60.770 | 60.770 | 60.665 | -0.510 | -0.83% | 1.42K | 02:34:00 | ||
| Topdanmark AS | 4.647 | 4.648 | 4.648 | +0.352 | +8.21% | 1.22K | 25/09 | ||
| Dong Energy ADR | 21.81 | 21.81 | 21.81 | +0.04 | +0.16% | 0.32K | 01:58:00 | ||
| Vestas Wind | 67.6600 | 67.6600 | 67.6600 | -0.9300 | -1.36% | 0.25K | 01:09:00 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 86.51 | 90.39 | 86.31 | -4.58 | -5.03% | 12.71M | 02:59:59 | ||
| Royal Dutch Shell ADR | 69.60 | 70.09 | 69.49 | +1.43 | +2.10% | 5.81M | 02:59:59 | ||
| ING ADR | 13.64 | 13.77 | 13.59 | +0.12 | +0.89% | 4.23M | 02:59:59 | ||
| Aegon ADR | 6.74 | 6.81 | 6.72 | +0.26 | +4.01% | 2.09M | 02:59:59 | ||
| Royal Dutch Shell B ADR | 71.71 | 72.06 | 71.57 | +1.46 | +2.08% | 2.04M | 02:59:59 | ||
| VEON | 2.910 | 2.935 | 2.880 | 0.000 | 0.00% | 1.88M | 02:59:59 | ||
| Yandex | 33.45 | 33.66 | 33.17 | -0.02 | -0.06% | 1.44M | 02:59:59 | ||
| Qiagen | 37.44 | 37.87 | 37.29 | +0.02 | +0.05% | 1.30M | 02:59:59 | ||
| Wright Medical Group | 28.26 | 28.59 | 27.90 | +0.26 | +0.93% | 781.65K | 02:59:59 | ||
| Unilever NV ADR | 55.530 | 55.860 | 55.510 | -0.160 | -0.29% | 674.07K | 02:59:59 | ||
| Koninklijke Philips ADR | 46.32 | 46.66 | 46.27 | +0.64 | +1.40% | 551.15K | 02:59:59 | ||
| ASML ADR | 190.21 | 192.35 | 189.16 | -1.26 | -0.66% | 515.86K | 02:59:59 | ||
| Constellium Nv | 12.30 | 12.50 | 12.15 | +0.05 | +0.41% | 506.96K | 02:59:59 | ||
| argenx ADR | 79.56 | 81.18 | 78.53 | +1.68 | +2.16% | 480.57K | 02:59:59 | ||
| Interxion Holding NV | 67.88 | 68.00 | 67.07 | +0.65 | +0.97% | 426.76K | 02:59:59 | ||
| Core Laboratories | 115.38 | 115.87 | 113.12 | +2.96 | +2.63% | 407.97K | 02:59:59 | ||
| International NV | 8.65 | 8.68 | 8.48 | +0.25 | +2.98% | 405.81K | 02:59:59 | ||
| ProQR Therapeutics NV | 19.350 | 20.450 | 19.000 | -1.000 | -4.91% | 296.74K | 02:59:59 | ||
| Uniqure NV | 39.64 | 40.89 | 39.58 | -0.65 | -1.61% | 188.34K | 02:59:59 | ||
| Playa Hotels & Resorts | 9.55 | 9.61 | 9.40 | -0.02 | -0.21% | 173.12K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 90.51 | 90.92 | 90.41 | 0.00 | 0.00% | 1.37M | 02:59:59 | ||
| Euronav | 8.90 | 8.90 | 8.80 | +0.20 | +2.30% | 404.67K | 02:59:59 | ||
| Galapagos | 112.00 | 113.67 | 111.86 | -0.27 | -0.24% | 52.71K | 02:59:59 | ||
| Materialise NV | 13.75 | 13.93 | 13.62 | 0.00 | 0.00% | 42.56K | 02:59:59 | ||
| Umicore ADR | 14.51 | 14.55 | 14.42 | +0.03 | +0.21% | 29.85K | 03:00:00 | ||
| KBC Group SA | 39.27 | 39.52 | 39.22 | +0.38 | +0.97% | 23.92K | 02:48:00 | ||
| Solvay ADR | 13.800 | 13.900 | 13.800 | -0.200 | -1.43% | 4.13K | 00:33:00 | ||
| ageas SA/NV | 55.14 | 55.54 | 55.12 | +0.87 | +1.60% | 3.40K | 02:59:00 | ||
| Proximus ADR | 4.78 | 4.78 | 4.78 | -0.10 | -2.15% | 1.04K | 02:52:00 | ||
| Bpost ADR | 16.960 | 17.000 | 16.890 | +0.000 | +0.00% | 0 | 25/09 | ||
| NV Bekaert ADR | 4.347 | 4.347 | 4.347 | -0.173 | -3.83% | 0 | 20/06 | ||
| Barco ADR | 27.92 | 27.92 | 27.92 | +1.81 | +6.93% | 0 | 27/07 | ||
| Ackermans Van Haaren ADR | 18.1 | 18.1 | 18.1 | -1.5 | -7.65% | 0 | 23/08 | ||
| Agfa Gevaert ADR | 9.4000 | 9.4000 | 9.4000 | +0.0000 | +0.00% | 0 | 18/09 | ||
| SA D'Ieteren ADR | 22.75 | 22.75 | 22.75 | +0.00 | +0.00% | 0 | 20/09 | ||
| Tigenix | 41.98 | 41.98 | 41.27 | 0.00 | 0.00% | 0 | 26/07 | ||
| Oxurion | 6.6100 | 6.6100 | 6.6100 | 0.0000 | 0.00% | 0 | 18/09 | ||
| UCB SA | 46.45 | 46.45 | 46.45 | +0.00 | +0.00% | 0 | 15/09 | ||
| Galapagos | 113.25 | 113.25 | 113.25 | +0.00 | +0.00% | 0 | 30/07 | ||
| Colruyt SA | 14.66 | 14.68 | 14.66 | 0.00 | 0.00% | 0 | 25/09 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 13.41 | 13.79 | 13.39 | +0.04 | +0.30% | 545.91K | 02:59:59 | ||
| Grana y Montero | 2.64 | 2.74 | 2.64 | -0.01 | -0.38% | 12.75K | 02:41:00 | ||
| Goldsands Dev Co | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 5.00K | 25/09 | ||
| Cementos Pacasmayo | 10.600 | 10.600 | 10.410 | +0.450 | +4.43% | 1.40K | 02:05:00 | ||
| Dana Resources | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Fossal ADR | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 20/09 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.90 | 7.00 | 6.89 | 0.00 | 0.00% | 2.87M | 02:59:59 | ||
| America Movil ADR | 16.33 | 16.46 | 16.28 | -0.01 | -0.06% | 1.49M | 02:59:59 | ||
| Santander Mexico B ADR | 7.60 | 7.66 | 7.48 | +0.10 | +1.33% | 1.40M | 02:59:59 | ||
| Grupo Televisa ADR | 18.36 | 18.64 | 18.26 | -0.16 | -0.86% | 900.37K | 02:59:59 | ||
| Vuela | 7.87 | 7.89 | 7.61 | +0.15 | +1.94% | 265.99K | 02:59:59 | ||
| Fomento Economico Mexicano | 95.79 | 95.83 | 94.80 | +0.79 | +0.83% | 152.01K | 02:59:59 | ||
| Coca Cola Femsa ADR | 60.14 | 60.29 | 59.50 | 0.00 | 0.00% | 64.66K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 8.78 | 8.95 | 8.61 | +0.10 | +1.15% | 47.90K | 03:00:00 | ||
| Aeroportuario del Centro Norte | 54.44 | 55.42 | 53.93 | -0.49 | -0.89% | 38.49K | 02:59:59 | ||
| Wal-Mart De Mexico | 29.56 | 29.86 | 29.32 | -0.07 | -0.24% | 36.08K | 02:59:00 | ||
| Grupo Aeroportuario Sureste ADR | 200.85 | 203.26 | 198.78 | +0.76 | +0.38% | 33.31K | 02:59:59 | ||
| GAP ADR | 104.34 | 104.69 | 103.96 | +0.05 | +0.05% | 27.74K | 02:59:59 | ||
| Wal Mart Mexico | 2.9200 | 2.9500 | 2.9000 | 0.0000 | 0.00% | 12.98K | 02:05:00 | ||
| Industrias Bachoco ADR | 54.31 | 54.47 | 53.95 | +0.79 | +1.48% | 9.03K | 02:59:59 | ||
| Grupo TMM SAB | 1.670 | 1.710 | 1.660 | +0.200 | +13.61% | 5.20K | 00:16:00 | ||
| America Movil ADR A | 16.25 | 16.40 | 16.22 | -0.05 | -0.31% | 5.20K | 02:51:00 | ||
| Grupo Simec ADR | 8.98 | 8.98 | 8.68 | +0.20 | +2.28% | 4.60K | 01:16:00 | ||
| Fresnillo | 11.250 | 11.250 | 11.200 | -0.070 | -0.62% | 1.88K | 00:23:00 | ||
| Empresas ICA ADR | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0.32K | 25/09 | ||
| Bimbo | 2.1500 | 2.1500 | 2.1500 | +0.0600 | +2.87% | 0.10K | 00:16:00 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer AG PK | 22.30 | 22.44 | 22.16 | -0.07 | -0.31% | 3.16M | 02:59:00 | ||
| Deutsche Bank AG | 12.15 | 12.36 | 12.13 | -0.09 | -0.74% | 2.89M | 02:59:59 | ||
| Affimed NV | 4.600 | 4.750 | 4.050 | +0.200 | +4.55% | 2.69M | 02:59:59 | ||
| SAP ADR | 126.61 | 126.63 | 123.94 | +4.57 | +3.74% | 2.45M | 02:59:59 | ||
| Daimler ADR | 16.03 | 16.11 | 15.92 | -0.42 | -2.55% | 1.35M | 02:59:00 | ||
| BASF ADR | 23.55 | 23.72 | 23.41 | -0.23 | -0.95% | 1.13M | 03:00:00 | ||
| BMW ADR | 30.89 | 31.40 | 30.87 | -1.87 | -5.71% | 567.95K | 02:59:00 | ||
| Trivago | 6.02 | 6.13 | 5.91 | +0.12 | +2.03% | 557.59K | 02:59:59 | ||
| Siemens ADR | 65.38 | 65.89 | 65.30 | +0.18 | +0.27% | 251.53K | 02:59:00 | ||
| Allianz ADR | 22.82 | 23.01 | 22.78 | +0.32 | +1.42% | 149.78K | 02:59:00 | ||
| Voxeljet Ag | 4.18 | 4.20 | 3.93 | +0.28 | +7.18% | 126.99K | 02:59:59 | ||
| Fresenius Medical Care ADR | 51.82 | 52.09 | 51.79 | +0.50 | +0.97% | 120.66K | 02:59:59 | ||
| Infineon ADR | 23.85 | 23.94 | 23.73 | +0.30 | +1.27% | 101.26K | 02:59:00 | ||
| ProSiebenSat1 Media AG | 6.57 | 6.61 | 6.54 | +0.20 | +3.06% | 101.10K | 02:59:00 | ||
| Volkswagen 10 Pref ADR | 17.42 | 17.51 | 17.35 | -0.29 | -1.66% | 93.59K | 02:54:00 | ||
| Porsche Automobile Holding SE | 6.71 | 6.76 | 6.68 | -0.12 | -1.83% | 90.71K | 02:59:00 | ||
| Deutsche Boerse ADR | 13.76 | 13.80 | 13.73 | +0.07 | +0.55% | 89.55K | 02:59:00 | ||
| EON SE | 10.41 | 10.51 | 10.39 | -0.07 | -0.62% | 72.73K | 02:59:00 | ||
| Deutsche Telekom ADR | 16.22 | 16.27 | 16.20 | +0.06 | +0.37% | 71.91K | 02:59:00 | ||
| Daimler | 64.3700 | 64.6700 | 63.9820 | -1.5800 | -2.40% | 66.39K | 02:58:00 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Barrick Gold | 11.18 | 11.64 | 11.17 | +0.14 | +1.27% | 32.15M | 02:59:59 | ||
| Aurora Cannabis | 9.8106 | 10.4200 | 9.6970 | +0.3456 | +3.65% | 18.29M | 02:59:00 | ||
| Turquoise Hill Resources | 2.140 | 2.180 | 2.120 | +0.010 | +0.47% | 16.09M | 02:59:59 | ||
| Sunshine Biopharma | 0.0019 | 0.0023 | 0.0017 | -0.0002 | -9.52% | 13.47M | 02:44:00 | ||
| Canopy Growth | 52.740 | 55.000 | 52.591 | +0.240 | +0.46% | 12.93M | 02:59:59 | ||
| Eldorado Gold | 0.880 | 0.922 | 0.880 | -0.001 | -0.11% | 9.59M | 02:59:59 | ||
| Sycamore Entmt Grp | 0.00030 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 9.48M | 02:39:00 | ||
| Tilray | 107.88 | 119.40 | 105.09 | +8.38 | +8.42% | 8.92M | 02:59:59 | ||
| Goldcorp | 10.46 | 10.75 | 10.41 | -0.18 | -1.69% | 9.22M | 02:59:59 | ||
| Encana | 13.27 | 13.38 | 13.15 | +0.20 | +1.53% | 8.91M | 02:59:59 | ||
| Kinross Gold | 2.970 | 3.030 | 2.950 | +0.030 | +1.02% | 7.35M | 02:59:59 | ||
| New Gold | 0.800 | 0.879 | 0.800 | -0.021 | -2.56% | 7.05M | 07:00:00 | ||
| Yamana Gold | 2.550 | 2.590 | 2.540 | +0.040 | +1.59% | 6.78M | 02:59:59 | ||
| Aleafia Health | 3.070 | 3.100 | 2.440 | +0.663 | +27.56% | 5.10M | 02:59:00 | ||
| IAMGold | 3.930 | 4.020 | 3.910 | +0.050 | +1.29% | 4.20M | 02:59:59 | ||
| Suncor Energy | 38.80 | 40.05 | 38.76 | -0.74 | -1.87% | 4.76M | 02:59:59 | ||
| Bausch Health | 24.78 | 25.19 | 24.33 | -0.08 | -0.32% | 4.42M | 02:59:59 | ||
| Canadian Natural Resources | 32.74 | 33.36 | 32.71 | -0.21 | -0.64% | 3.74M | 02:59:59 | ||
| Enbridge | 33.13 | 33.94 | 33.09 | -0.69 | -2.04% | 3.24M | 02:59:59 | ||
| Easton Pharmaceutica | 0.0120 | 0.0130 | 0.0110 | -0.0010 | -7.62% | 2.87M | 02:59:00 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 2.50 | 2.61 | 2.50 | -0.01 | -0.40% | 3.25M | 02:59:59 | ||
| Gold Fields ADR | 2.550 | 2.620 | 2.550 | +0.020 | +0.79% | 3.16M | 02:59:59 | ||
| AngloGold Ashanti ADR | 8.89 | 8.99 | 8.72 | +0.03 | +0.34% | 3.01M | 02:59:59 | ||
| Harmony Gold Mining | 1.840 | 1.910 | 1.830 | -0.010 | -0.54% | 2.78M | 02:59:59 | ||
| Net 1 UEPS | 7.89 | 8.04 | 7.68 | +0.21 | +2.73% | 328.76K | 02:59:59 | ||
| Sasol ADR | 38.80 | 38.92 | 38.70 | +0.95 | +2.51% | 254.26K | 02:59:59 | ||
| Naspers ADR | 44.53 | 44.55 | 43.82 | +0.03 | +0.07% | 180.28K | 03:00:00 | ||
| DRDGOLD ADR | 2.380 | 2.380 | 2.120 | +0.320 | +15.53% | 146.45K | 02:59:00 | ||
| Woolworths Holdings Ltd PK | 3.50 | 3.56 | 3.45 | -0.03 | -0.85% | 70.17K | 02:59:00 | ||
| Mix Telemats | 14.900 | 14.990 | 14.800 | +0.040 | +0.27% | 68.17K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 1.820 | 1.840 | 1.730 | -0.010 | -0.55% | 61.03K | 25/09 | ||
| Shoprite Holdings Ltd PK | 13.54 | 13.59 | 13.26 | +0.09 | +0.67% | 49.45K | 02:59:00 | ||
| MTN Group Ltd PK | 5.70 | 5.75 | 5.63 | +0.19 | +3.45% | 48.72K | 02:59:00 | ||
| Sanlam Ltd PK | 11.380 | 11.480 | 11.130 | +0.050 | +0.44% | 45.24K | 02:56:00 | ||
| Vodacom Group Ltd PK | 8.74 | 8.92 | 8.59 | -0.09 | -1.02% | 38.09K | 02:58:00 | ||
| Standard Bank Group Ltd PK | 12.27 | 12.53 | 12.16 | -0.34 | -2.70% | 31.92K | 02:59:00 | ||
| Nedbank Group Ltd | 18.515 | 18.900 | 18.360 | -0.420 | -2.22% | 24.61K | 03:00:00 | ||
| Sappi Ltd ADR | 6.310 | 6.340 | 6.310 | 0.000 | 0.00% | 21.26K | 25/09 | ||
| Imperial Holdings Ltd PK | 12.58 | 12.89 | 12.42 | -0.30 | -2.31% | 18.93K | 02:14:00 | ||
| Life Healthcare Group Holdings | 7.34 | 7.34 | 7.01 | -0.16 | -2.13% | 18.01K | 02:14:00 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 26.32 | 26.73 | 26.14 | +0.31 | +1.19% | 1.02M | 02:59:59 | ||
| Grupo Aval | 7.62 | 7.66 | 7.53 | +0.03 | +0.40% | 351.73K | 02:59:59 | ||
| BanColombia | 42.05 | 42.25 | 41.77 | +0.22 | +0.53% | 207.30K | 02:59:59 | ||
| Tecnoglass | 9.520 | 9.550 | 9.310 | +0.050 | +0.53% | 52.87K | 02:59:59 | ||
| Goff Corp | 0.00060 | 0.00060 | 0.00060 | -0.00030 | -33.33% | 3.10K | 02:27:00 | ||
| Cementos Argos ADR | 13.19 | 13.19 | 13.19 | +0.28 | +2.16% | 0.96K | 00:11:00 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 0 | 01/09 | ||
| Nutresa ADR | 7.96 | 8.10 | 7.15 | 0.00 | 0.00% | 0 | 20/01 | ||
| Inversiones Suramericana ADR | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 0 | 29/05 | ||
| Interconnection Electric | 116.87 | 116.87 | 116.87 | 0.00 | 0.00% | 0 | 06/09 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Pharol SGPS ADR | 0.166 | 0.166 | 0.153 | -0.002 | -1.20% | 38.81K | 02:55:00 | ||
| Galp Energa | 10.04 | 10.05 | 9.99 | +0.18 | +1.83% | 16.49K | 02:59:00 | ||
| EDP Energias de Portugal ADR | 38.48 | 38.65 | 38.36 | +0.16 | +0.42% | 6.59K | 02:39:00 | ||
| Jeronimo Martins SGPS SA ADR | 30.05 | 30.05 | 30.05 | 0.00 | 0.00% | 0 | 24/09 | ||
| Banco BPI ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 20/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | -0.51 | -18.96% | 0 | 23/05 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Agora Holdings | 0.102 | 0.102 | 0.072 | -0.000 | -0.10% | 1.80K | 00:26:00 | ||
| Powszechna Kasa ADR | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0 | 22/09 | ||
| iAlbatros ADR | 0.0002 | 0.0002 | 0.0002 | -0.2998 | -99.93% | 0 | 23/05 | ||
| Globe Trade Centre ADR | 4.19 | 4.19 | 4.19 | 0.46 | 12.33% | 0 | 15/02 | ||
| mBank ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Asseco Poland ADR | 11.41 | 11.41 | 11.41 | 0.00 | 0.00% | 0 | 18/09 | ||
| Alior Bank ADR | 7.0 | 7.0 | 7.0 | -0.7 | -9.09% | 0 | 05/08 | ||
| Eurocash SA PK | 5.10 | 5.10 | 4.99 | 0.00 | 0.00% | 0 | 18/09 | ||
| Eurocash SA | 5.19 | 5.26 | 5.19 | +0.00 | +0.00% | 0 | 13/09 | ||
| Tauron Polska Energia ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| QIWI | 13.21 | 13.54 | 13.17 | -0.06 | -0.45% | 254.31K | 02:59:59 | ||
| Polymetal International ADR | 8.62 | 8.62 | 8.62 | -0.13 | -1.49% | 0.35K | 25/09 | ||
| Polymetal International | 8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 0 | 17/08 | ||
| Prosafe | 2.3400 | 2.3400 | 2.3400 | 0.0000 | 0.00% | 0 | 02/07 | ||
| Prosafe ADR | 3.050 | 3.050 | 3.050 | +0.000 | +0.00% | 0 | 21/08 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 44.17 | 44.91 | 44.13 | -0.72 | -1.60% | 6.68M | 02:59:59 | ||
| Himax | 5.860 | 5.950 | 5.850 | -0.050 | -0.85% | 1.10M | 02:59:59 | ||
| ASE Industrial | 4.76 | 4.80 | 4.75 | +0.05 | +1.06% | 453.71K | 02:59:59 | ||
| AU Optronics | 4.180 | 4.180 | 4.150 | +0.030 | +0.72% | 353.84K | 02:59:59 | ||
| SemiLEDS | 4.1999 | 4.7100 | 4.1500 | -0.3201 | -7.08% | 254.22K | 02:59:00 | ||
| United Microelectronics | 2.510 | 2.510 | 2.500 | -0.010 | -0.40% | 224.06K | 02:59:59 | ||
| Silicon Motion | 53.61 | 54.52 | 53.49 | -0.57 | -1.05% | 153.81K | 02:59:59 | ||
| Chunghwa Telecom | 35.55 | 35.61 | 35.48 | +0.21 | +0.59% | 62.88K | 02:59:59 | ||
| ChipMOS Tech | 15.43 | 15.48 | 15.30 | +0.31 | +2.05% | 25.11K | 02:59:59 | ||
| Giga Media Ltd | 3.070 | 3.080 | 3.010 | +0.005 | +0.17% | 0.93K | 02:59:00 | ||
| Asia Pacific Wire & Cable | 2.734 | 2.734 | 2.560 | +0.034 | +1.25% | 0.49K | 02:47:00 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 2 | 16.67% | 0 | 26/03 | ||
| China Steel ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Delta Electronics ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 30/01 | ||
| Hon Hai Precision ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 30/11 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fabrinet | 45.83 | 46.06 | 45.37 | -0.12 | -0.26% | 396.53K | 02:59:59 | ||
| KASIKORNBANK Public Co | 26.73 | 27.04 | 26.40 | -0.23 | -0.85% | 19.76K | 02:59:00 | ||
| Advanced Info Service Public | 6.290 | 6.290 | 6.060 | +0.206 | +3.38% | 7.02K | 02:28:00 | ||
| Kasikornbank DRC | 6.61 | 6.61 | 6.61 | +0.60 | +9.98% | 0.74K | 25/09 | ||
| Airports Thailand ADR | 20.9 | 20.9 | 20.9 | +0.8 | +4.18% | 0.43K | 25/09 | ||
| Krung Thai Bank Public Co | 11.38 | 11.38 | 11.38 | +0.00 | +0.00% | 0 | 03/08 | ||
| CP All ADR | 13 | 13 | 12 | 1 | 8.33% | 0 | 12/07 | ||
| Bumrungrad Hospital DRC | 6.15 | 6.15 | 6.15 | 0.25 | 4.24% | 0 | 24/01 | ||
| BTS ADR | 27.0 | 27.0 | 27.0 | -2.5 | -8.47% | 0 | 12/09 | ||
| Banpu ADR | 11 | 11 | 11 | -2 | -15.38% | 0 | 27/07 | ||
| Berli Jucker ADR | 18.2 | 18.2 | 18.2 | -1.0 | -5.21% | 0 | 19/09 | ||
| Bank Ayudhya ADR | 25.15 | 25.15 | 25.15 | +0.26 | +1.04% | 0 | 07/09 | ||
| BEC World ADR | 2.48 | 2.48 | 2.48 | +0.02 | +0.81% | 0 | 23/07 | ||
| Bangkok Dusit Medical ADR | 29.9 | 29.9 | 29.9 | +4.4 | +17.25% | 0 | 05/07 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | -0.25 | -4.07% | 0 | 12/06 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 05/09 | ||
| Siam Commercial Bank ADR | 18.3 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 25/09 | ||
| Intouch Hol | 7.10 | 7.10 | 7.10 | +0.00 | +0.00% | 0 | 21/09 | ||
| TTW Public Company | 19.27 | 19.28 | 19.00 | +0.00 | +0.00% | 0 | 25/09 | ||
| PTT Exploration & Production | 9.450 | 9.450 | 9.450 | +0.000 | +0.00% | 0 | 21/09 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Amarin | 13.000 | 14.640 | 11.960 | +0.600 | +4.84% | 106.33M | 02:59:59 | ||
| Medtronic | 99.00 | 99.65 | 98.73 | +0.14 | +0.14% | 5.69M | 02:59:59 | ||
| Johnson Controls | 35.78 | 36.17 | 35.64 | -0.46 | -1.27% | 4.72M | 02:59:59 | ||
| Seagate | 48.49 | 49.52 | 48.48 | -0.66 | -1.34% | 3.12M | 02:59:59 | ||
| Aptiv | 84.81 | 87.72 | 84.50 | -3.18 | -3.61% | 2.79M | 02:59:59 | ||
| Eaton | 87.15 | 87.80 | 86.87 | -0.30 | -0.34% | 2.54M | 02:59:59 | ||
| Endo Int | 16.25 | 16.70 | 16.20 | -0.04 | -0.25% | 1.88M | 02:59:59 | ||
| Accenture | 172.82 | 174.50 | 172.43 | +0.19 | +0.11% | 1.98M | 02:59:59 | ||
| Ingersoll-Rand | 102.84 | 103.33 | 102.08 | +0.30 | +0.29% | 1.62M | 02:59:59 | ||
| Adient | 40.80 | 43.17 | 40.74 | -2.50 | -5.77% | 1.32M | 02:59:59 | ||
| Horizon Pharma | 19.47 | 19.86 | 19.07 | +0.26 | +1.35% | 1.26M | 02:59:59 | ||
| Allergan | 187.60 | 188.82 | 186.77 | -0.38 | -0.20% | 1.45M | 02:59:59 | ||
| Perrigo | 72.27 | 73.11 | 72.07 | -0.16 | -0.22% | 768.30K | 02:59:59 | ||
| AerCap Holdings NV | 57.28 | 57.47 | 57.05 | 0.00 | 0.00% | 648.03K | 02:59:59 | ||
| Alkermes Plc | 42.69 | 43.08 | 42.22 | +0.52 | +1.23% | 576.17K | 02:59:59 | ||
| Shire ADR | 178.25 | 178.90 | 178.02 | +0.87 | +0.49% | 416.97K | 02:59:59 | ||
| Jazz Pharma | 163.54 | 165.22 | 162.18 | +0.23 | +0.14% | 412.32K | 02:59:59 | ||
| CRH ADR | 33.03 | 33.12 | 32.95 | +0.16 | +0.49% | 397.07K | 02:59:59 | ||
| Nabriva Therapeutics | 2.61 | 2.66 | 2.53 | +0.11 | +4.40% | 393.38K | 02:59:59 | ||
| Allegion PLC | 89.13 | 89.56 | 88.80 | -0.26 | -0.29% | 381.20K | 02:59:59 |