ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Imperial Petroleum0.520.550.51+0.01+1.56%31.17M02:59:59 
 Seanergy Maritime0.83000.83950.7950+0.0275+3.43%3.59M02:59:59 
 Star Bulk Carriers25.9626.0924.47+1.70+7.01%2.23M02:59:59 
 Diana Shipping4.8504.9154.580+0.280+6.13%1.09M02:59:59 
 Top Ships0.40500.42000.3910+0.0050+1.25%796.70K02:59:59 
 StealthGas3.4403.5903.240+0.170+5.20%436.16K02:59:59 
 Performance Shipping0.6580.6800.630-0.005-0.74%637.23K02:57:00 
 Danaos65.6466.5763.00+3.62+5.84%344.52K02:59:59 
 Oceanpal0.480.490.46+0.02+4.08%174.09K02:58:00 
 GasLog Partners LP5.8705.9285.560+0.160+2.80%285.18K02:59:59 
 Capital Product15.6216.1715.41+0.21+1.36%86.41K02:59:59 
 Globus Maritime1.9501.9601.810+0.090+4.84%124.23K02:59:59 
 Tsakos Energy9.6109.7909.290+0.490+5.37%107.34K02:59:59 
 Pyxis Tankers Inc3.00003.03002.8000+0.2000+7.14%78.46K02:59:00 
 Dynagas LNG3.3703.5603.300+0.060+1.81%185.20K02:59:59 
 Hellenic Telecommunications Org8.408.408.40-0.06-0.71%0.17K02:50:00 
 Eurobank Ergasias0.4190.4290.419-0.009-2.10%20.49K02:58:00 
 Euroseas25.6025.6524.17+1.41+5.83%47.97K02:59:59 
 Alpha Bank0.2180.2190.219-0.011-5.00%10.00K27/06 
 Dynagas LNG Partners LP Unit22.9623.1022.23+0.11+0.48%37.88K02:59:59 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nio A ADR22.9524.4322.85-1.13-4.69%61.20M02:59:59 
 Blue Hat2.49002.72002.1300+0.1300+5.51%10.67M02:59:59 
 Trans Global Grp In0.010500.010600.00780+0.00250+31.25%60.62M02:59:00 
 Yum China Holdings46.0046.2245.23+2.16+4.93%3.37M02:59:59 
 Alibaba ADR118.73121.38117.88+1.11+0.94%21.51M02:59:59 
 ลี ออโต้39.1339.6338.34-1.66-4.07%15.13M02:59:59 
 Sos Ltd0.2010.2100.200-0.004-1.71%18.51M02:59:59 
 ซีเผิง34.4034.9033.82-0.89-2.52%9.77M02:59:59 
 Pinduoduo64.7468.7163.52-1.22-1.85%11.99M02:59:59 
 เค โฮลดิ้งส์18.0119.3517.97-0.81-4.30%21.43M02:59:59 
 Didi Global3.393.613.32-0.01-0.29%19.70M03:00:00 
 Full Truck Alliance Co8.779.538.67-0.38-4.15%7.93M02:59:59 
 JD.com Inc Adr65.6268.2964.92+1.61+2.52%15.08M02:59:59 
 Tencent Music Entertainment Group4.815.094.74-0.15-3.02%18.68M02:59:59 
 iQIYI4.624.874.54-0.11-2.33%7.00M02:59:59 
 Bilibili28.2029.4527.67+0.39+1.40%6.34M02:59:59 
 TDH Holdings2.3302.8192.276-0.370-13.70%1.50M02:59:59 
 ยัทเซ็น โฮลดิ้ง1.181.201.10+0.08+7.27%6.78M02:59:59 
 อาร์แอลเอ็กซ์ เทคโนโลยี 2.3602.4502.320+0.040+1.72%8.23M02:59:59 
 TAL Education4.865.004.78-0.08-1.62%8.61M02:59:59 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Soquimich B ADR92.5894.6490.42+3.30+3.70%1.41M02:59:59 
 LATAM Airlines ADR0.300.320.29-0.00-0.03%290.21K02:45:00 
 Enel Chile ADR1.2201.2301.180+0.030+2.52%197.00K02:59:59 
 Santander Chile ADR16.7016.8016.25+0.50+3.09%405.74K02:59:59 
 Banco De Chile18.8018.8218.30+0.70+3.87%120.10K02:59:59 
 Cervecerias ADR12.9212.9912.67+0.23+1.81%129.45K02:59:59 
 Itau CorpBanca ADR2.8602.8902.831-0.030-1.04%1.71K02:59:59 
 Embotelladora Andina B ADR11.1911.1910.78+0.41+3.80%10.16K02:59:59 
 Embotelladora Andina9.489.969.48-0.01-0.11%0.46K02:59:59 
 Enel Americas ADR4.8105.0904.6800.0000.00%018/06 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%018/06 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sumitomo Mitsui Financial ADR6.0306.0705.990-0.080-1.31%4.87M02:59:59 
 Mitsubishi UFJ Financial ADR5.4705.5155.465-0.070-1.26%4.57M02:59:59 
 Takeda Pharma ADR14.0614.1213.93+0.22+1.59%3.43M02:59:59 
 Dr. Foods0.003000.003850.00250+0.00050+20.00%10.18M02:59:00 
 Mizuho Financial ADR2.2402.2702.220-0.030-1.32%2.41M02:59:59 
 Daiichi Sankyo ADR24.6124.8524.51-0.19-0.77%146.30K02:59:00 
 Honda Motor ADR24.4424.6324.41-0.60-2.40%1.47M02:59:59 
 Sony ADR84.4585.4484.26-1.19-1.39%465.71K02:59:59 
 Fanuc Corporation16.2016.6516.10+0.26+1.63%360.90K02:59:00 
 Nomura ADR3.7003.7603.700-0.050-1.33%1.42M02:59:59 
 SoftBank Group19.8220.0219.74+0.20+1.02%465.03K02:59:00 
 Recruit ADR66600.50%1.08M02:59:00 
 Murata Manufacturing Inc14.4414.6814.30-0.17-1.16%338.66K02:55:00 
 HeartCore Enterprises2.462.502.25+0.03+1.23%319.26K02:59:59 
 Shin-Etsu Chemical ADR28.8729.3028.69+0.72+2.56%319.40K02:56:00 
 Sumitomo Mitsui Trust Holdings PK3.1203.1203.080-0.130-4.00%299.99K02:58:00 
 Panasonic Corp PK8.228.478.02-0.12-1.44%389.19K02:59:00 
 Central Japan Railway Co11.4011.5511.35-0.10-0.87%274.42K02:53:00 
 Nintendo ADR53.8754.0753.70-0.28-0.52%278.18K02:59:00 
 Shionogi ADR12.4212.8112.25-0.09-0.72%251.08K02:54:00 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 DMARKET Electronic Services Trading ADR0.720.750.70-0.00-0.57%817.69K02:59:59 
 Turkcell Iletisim Hizmetleri2.6902.7202.680-0.010-0.37%298.38K02:59:59 
 Turkiye Garanti Bankasi AS0.8400.8400.840-0.020-2.33%1.00K27/06 
 Akbank Turk Anonim Sirketi0.930.930.93-0.07-7.00%324.00K00:31:00 
 THY ADR29.329.328.30.00.00%024/06 
 Arcelik ADR21.9821.9821.94+0.00+0.00%025/06 
 Koc Holdings AS12.3112.3612.31+0.04+0.33%7.32K27/06 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Tav Havalimanlari Holding AS11.82011.82011.820+0.000+0.00%017/06 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%017/05 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%004/05 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR8.008.008.000.000.00%023/06 
 Tekfen ADR33300.00%030/11 
 Turk Telekomunikasyon ADR1.11.11.10.00.00%027/05 
 Ulker Biskuvi Sanayi ADR99900.00%023/06 
 Anadolu Efes ADR0.3810.3930.381+0.000+0.00%015/06 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR34.1634.3233.50+1.62+4.98%3.17M02:59:59 
 Norsk Hydro ASA ADR6.3006.3206.170+0.110+1.78%460.69K02:59:00 
 DNB Bank ASA18.2118.3118.04+0.22+1.22%202.46K02:55:00 
 Telenor ASA ADR13.4013.4413.34+0.10+0.77%198.63K02:58:00 
 Opera4.354.644.26-0.19-4.18%90.12K02:59:59 
 Orkla ASA ADR7.8607.9207.840+0.160+2.08%101.72K02:46:00 
 Yara International ASA22.0722.1821.84+0.32+1.45%32.80K02:59:00 
 Equinor34.190034.375034.1900+0.4400+1.30%2.14K27/06 
 Nel ASA1.381.381.34+0.10+7.81%45.81K02:21:00 
 Mowi ADR23.1323.2523.00+0.19+0.83%36.52K02:59:00 
 Orkla7.45007.45007.2890+0.0000+0.00%024/06 
 Kahoot1.961.961.94+0.02+1.26%0.35K27/06 
 Tomra Systems ADR18.1618.1618.06+0.90+5.24%2.83K02:46:00 
 Norsk Hydro6.256.256.25+0.00+0.00%025/06 
 Norwegian Air Shuttle0.880.890.85-0.01-1.41%6.54K01:02:00 
 Aker Carbon1.851.871.73-0.03-1.60%1.39K00:33:00 
 Mowi23.350023.790023.35000.00000.00%022/06 
 Idex Biometrics ASA11.7111.7111.71+0.48+4.27%0.11K02:59:00 
 REC Silicon ADR1.851.851.75+0.14+8.19%1.60K02:43:00 
 Nordic Semiconductor15.200015.200015.2000+0.0000+0.00%024/06 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Starfleet Innotech0.01610.01620.0150+0.0008+4.89%1.20M02:10:00 
 Astika Holdings0.02800.02800.0277-0.0010-3.45%2.20K01:06:00 
 Spark New Zealand ADR15.5015.8515.00+0.24+1.57%37.11K02:46:00 
 Spark New Zealand2.97952.97952.9795+0.0295+1.00%10.00K01:51:00 
 Ryman Healthcare ADR28.5229.0028.52+0.00+0.00%025/06 
 Auckland International Airport ADR23.1123.1123.11+0.01+0.04%0.11K27/06 
 A2 Milk2.812.812.810.000.00%025/06 
 Chorus ADR22.2022.2022.20+0.00+0.00%025/06 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%014/04 
 Warehouse Group2.08002.08002.08000.00000.00%022/04 
 New Zealand Energy Corp0.10450.10840.10450.00000.00%011/06 
 Fletcher Building Ltd PK6.096.096.090.000.00%023/06 
 Air New Zealand ADR1.751.751.75+0.00+0.00%023/06 
 Port Tauranga ADR16.0016.0016.000.000.00%014/06 
 Sanford ADR181818+0+0.00%009/10 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ambev SA2.5902.6202.570+0.020+0.78%29.88M02:59:59 
 Vale ADR14.8815.1014.56+0.68+4.79%33.79M02:59:59 
 Banco Bradesco3.4603.4603.365+0.090+2.67%32.22M02:59:59 
 Itau Unibanco4.4704.5004.410+0.080+1.82%37.93M02:59:59 
 Petroleo Brasileiro Petrobras ADR11.7811.8611.16+0.83+7.58%41.00M02:59:59 
 Gerdau ADR4.5004.5904.430+0.100+2.27%18.97M02:59:59 
 Nu Holdings3.984.153.89-0.08-1.97%10.66M02:59:59 
 SID Nacional ADR3.2103.3003.170+0.090+2.88%8.78M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref10.6910.7510.18+0.75+7.55%26.95M02:59:59 
 PagSeguro Digital10.8911.2810.62-0.25-2.24%3.25M02:59:59 
 Gol Linhas Aereas ADR3.8003.9903.770-0.220-5.47%2.97M02:59:59 
 Xp19.8519.9819.25+0.11+0.56%3.11M02:59:59 
 CEMIG Pref ADR2.0902.1002.010+0.061+3.02%6.46M02:59:59 
 BRF ADR2.7702.8452.770+0.040+1.47%2.88M02:59:59 
 Azul7.548.007.51-0.45-5.63%3.21M02:59:59 
 Sabesp ADR8.0508.0957.800+0.170+2.16%2.63M02:59:59 
 Embraer ADR9.379.589.29-0.13-1.37%1.93M02:59:59 
 Ultrapar Participacoes2.4302.4352.335+0.110+4.74%1.63M02:59:59 
 Suzano Papel ADR9.359.569.33+0.20+2.19%1.37M02:59:59 
 Centrais Electricas Brasileiras8.7108.7458.470+0.210+2.47%2.02M02:59:59 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Constellium Nv13.7114.0813.51+0.11+0.81%860.69K02:59:59 
 Sanofi ADR52.6053.0152.46-0.82-1.53%1.74M02:59:59 
 TotalEnergies SE ADR52.7353.2852.23+0.39+0.75%1.69M02:59:59 
 Engie ADR12.1012.1111.95+0.04+0.33%433.58K02:58:00 
 Orange ADR11.7611.8211.72-0.03-0.25%666.57K02:59:59 
 TotalEnergies SE50.590051.510050.5900+0.0900+0.18%0.85K01:48:00 
 Schneider Electric SA24.66024.95024.540-0.110-0.44%545.12K02:58:00 
 Danone PK11.1011.2111.07-0.04-0.36%683.40K02:56:00 
 Alstom PK2.4652.5102.450+0.035+1.44%419.69K02:59:00 
 BNP Paribas ADR25.30025.50025.100-0.160-0.63%903.20K02:59:00 
 DBV Technologies2.4302.5902.350-0.070-2.80%157.86K02:59:59 
 Air Liquide ADR28.2228.5428.12-0.34-1.19%254.87K02:58:00 
 Societe Generale ADR4.76004.84004.7500-0.1000-2.06%308.85K02:58:00 
 Safran SA24.27024.91024.240-0.980-3.88%371.98K02:59:00 
 Legrand ADR15.2615.3515.11+0.12+0.79%387.20K02:58:00 
 Carrefour SA PK3.643.653.61+0.01+0.28%221.49K02:46:00 
 Michelin ADR13.8414.0113.83-0.09-0.65%349.57K02:58:00 
 Cellectis3.213.253.11+0.09+2.88%72.80K02:59:59 
 Louis Vuitton ADR122.150123.790122.000-2.870-2.30%200.98K02:59:00 
 Pernod Ricard37.5938.0837.57-0.55-1.43%162.37K02:56:00 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR4.8204.8704.780+0.010+0.21%30.69M02:59:59 
 Nordea Bank ADR9.239.379.22-0.21-2.22%315.33K03:00:00 
 Sampo OYJ21.8922.0621.86+0.26+1.20%144.07K02:58:00 
 Stora Enso Oyj PK16.3816.4816.25-0.03-0.18%92.32K02:46:00 
 Kone Oyj ADR23.9524.1723.75+0.78+3.37%121.50K02:46:00 
 Neste23.5923.6823.03+1.19+5.31%42.45K02:46:00 
 Nokian Tyres ADR5.926.095.93-0.70-10.63%0.53K02:45:00 
 Kesko ADR11.95011.95011.700-0.310-2.53%25.95K02:59:00 
 Metso Outotec OTC4.024.073.91+0.10+2.62%118.15K02:56:00 
 Fortum ADR3.1803.2203.160-0.175-5.22%8.46K02:01:00 
 KONE Oyj46.250046.250046.2500-0.2800-0.60%2.59K01:59:00 
 Uponor14.2014.2014.200.000.00%022/06 
 Fortum18.14018.99018.1400.0000.00%007/06 
 Konecranes ADR5.5655.5655.5650.0000.00%015/04 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Outokumpu ADR2.742.982.740.000.00%010/06 
 Wartsila ADR1.441.441.440.000.00%017/06 
 Yit ADR2.522.522.520.000.00%007/12 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR31.2731.3930.75+0.41+1.33%65.82K02:59:59 
 Robinsons Retail Holdings Inc8.368.368.260.000.00%025/06 
 Megaworld ADR8.07.97.90.00.00%024/06 
 BDO Unibank ADR21.4721.4721.20-0.05-0.23%3.03K02:04:00 
 Cebu Air ADR3.663.663.66-0.55-13.06%0.12K27/06 
 Universal Robina ADR20.0420.0420.040.000.00%002/06 
 Manila Water ADR9.059.059.050.000.00%014/04 
 Metropolitan Bank ADR20202000.00%026/04 
 Manila Electric ADR13.4013.4013.40+0.00+0.00%001/06 
 JG Summit ADR22222200.00%011/05 
 Jollibee Foods ADR14.00014.00014.0000.0000.00%022/06 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 First Gen ADR9.589.589.580.000.00%031/03 
 DMCI ADR1.651.651.65+0.00+0.00%019/05 
 Bank the Philippine Islands ADR32.1132.1132.110.000.00%023/06 
 Ayala ADR12.012.012.00.00.00%016/06 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 D&L Industries ADR3.023.023.020.000.00%022/06 
 Benguet B0.12000.12000.12000.00000.00%015/06 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 GreenPro0.22600.23400.1900+0.0140+6.60%1.15M02:58:00 
 Energem Unt10.0610.0610.05-0.01-0.10%74.86K02:02:00 
 PHP Ventures Acquisition10.1710.1910.14-0.90-8.13%3.14K27/06 
 Top Glove ADR0.991.000.90+0.00+0.00%024/06 
 Genting Berhad5.145.294.74-0.34-6.28%0.83K01:02:00 
 Technology Telecommunication Acquisition Unt10.1410.1410.04+0.10+1.00%56.70K27/06 
 DUET Acquisition Unt10.1010.1010.10+0.00+0.00%025/06 
 Malayan Banking Berhad7.4607.4607.460-0.040-0.53%0.69K01:30:00 
 Tenaga Nasional Berhad7.0507.0507.0500.0000.00%025/06 
 Sime Darby0.50610.50610.50610.00000.00%025/06 
 Leet Technology0.14340.14340.14340.00000.00%024/06 
 PHP Ventures Acquisition10.0410.0410.040.000.00%025/06 
 Energem10.0310.049.98-0.04-0.40%70.76K01:59:00 
 Kairous Acquisition9.979.979.97+0.00+0.00%025/06 
 Genting Malaysia ADR15.6015.6015.600.000.00%024/06 
 Boustead ADR11100.00%017/12 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 Evergreen9.959.959.950.000.00%349.81K27/06 
 DKG Capital0.02110.02110.02110.00000.00%003/06 
 IGS Capital0.11100.11100.11100.00000.00%015/06 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Cian ADR3.404.493.300.000.00%026/02 
 Novolipetsk Steel DRC0.320.320.320.000.00%027/04 
 Novatek DRC0.650.650.650.000.00%027/04 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Bank VTB DRC0.6120.6120.6120.0000.00%024/05 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%004/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Yandex18.9424.0517.830.000.00%026/02 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Lukoil ADR7.0010.537.000.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%003/03 
 Globaltrans Inv0.881.000.850.000.00%002/03 
 Lukoil ADR0.720.720.720.000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%026/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%026/02 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Arrival Vault USA1.691.751.65-0.03-1.74%3.11M02:59:59 
 Ardagh Metal Packaging6.056.346.04-0.31-4.87%2.39M02:59:59 
 ArcelorMittal ADR24.3024.5723.94+0.38+1.59%3.13M02:59:59 
 Tenaris ADR26.5026.5525.99+0.43+1.65%2.83M02:59:59 
 Spotify Tech106.27109.09103.89-0.73-0.68%1.63M02:59:59 
 FREYR Battery6.747.056.68-0.19-2.74%887.33K02:59:59 
 Orion Engineered Carbons15.1615.2914.34+0.75+5.20%607.44K02:59:59 
 Adecoagro SA8.738.888.63+0.08+0.92%1.41M02:59:59 
 MagnaChip15.1915.3514.93+0.13+0.86%385.65K02:59:59 
 Ternium ADR37.6638.3437.54-0.01-0.03%481.63K02:59:59 
 Globant SA193.97199.86191.61-3.25-1.65%151.62K02:59:59 
 Millicom15.3615.4815.21-0.04-0.26%288.70K02:59:59 
 Nexa Resources6.6406.8706.586-0.050-0.75%125.16K02:59:59 
 Procaps8.688.758.50+0.08+0.93%18.24K02:59:00 
 Altisource Portfolio Solutions11.58011.88011.530-0.100-0.86%75.58K02:59:59 
 Subsea 7 ADR8.028.067.98+0.20+2.57%3.66K00:08:00 
 Atento SA10.5711.0010.20+0.17+1.63%21.71K02:59:59 
 BM European Value ADR18.9219.0718.70+0.04+0.19%93.32K02:59:00 
 Corporacion America Airports5.8005.8305.610+0.050+0.87%31.33K02:59:59 
 ArcelorMittal23.84523.84523.8450.0000.00%025/06 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Quotient Ltd0.2530.2800.253-0.007-2.69%4.36M02:59:59 
 Transocean3.6403.6603.480+0.150+4.30%13.26M02:59:59 
 Credit Suisse ADR5.956.005.850.000.00%13.05M02:59:59 
 Amcor PLC12.3712.4812.32-0.04-0.32%7.47M02:59:59 
 UBS Group16.8316.9416.67+0.01+0.06%2.80M02:59:59 
 ABB ADR27.1027.2426.86+0.33+1.23%2.00M02:59:59 
 STMicroelectronics ADR33.4733.9433.37-0.37-1.09%2.56M02:59:59 
 Crispr Therapeutics66.9069.4263.62-0.06-0.09%2.49M02:59:59 
 Chubb194.75195.95193.35+0.22+0.11%1.28M02:59:59 
 Roche Holding ADR42.2242.3641.56+0.58+1.39%5.10M03:00:00 
 Novartis ADR85.2885.9784.69+0.45+0.53%2.11M02:59:59 
 TE Connectivity117.55119.44117.42-0.84-0.71%1.78M02:59:59 
 Garmin100.15101.4599.21+0.02+0.02%788.50K02:59:59 
 On Holding18.2919.2917.96-0.70-3.69%2.13M02:59:59 
 Relief Therapeutics0.030.030.030.003.79%1.16M02:54:00 
 Logitech55.0855.9454.77-1.10-1.96%583.39K02:59:59 
 Compagnie Financiere Richemont10.70010.80010.570+0.020+0.19%781.80K02:58:00 
 Alcon69.4269.9868.59-0.17-0.24%525.67K02:59:59 
 Dufry ADR3.63.73.6-0.0-0.83%70.30K02:59:00 
 Glencore ADR11.05011.20010.955+0.100+0.91%1.36M02:59:00 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR7.958.057.88+0.12+1.53%8.00M02:59:59 
 โอ๊ตลี่ กรุ๊ป3.964.153.87-0.12-2.94%2.36M02:59:59 
 Autoliv76.8677.3875.42-0.11-0.14%528.22K02:59:59 
 Atlas Copco AB9.759.889.72+0.20+2.15%725.50K02:59:00 
 โอลิ้งค์ โฮลดิ้ง เอบี12.0112.8811.72-0.44-3.53%168.20K02:59:59 
 Svenska Handelsbanken PK4.354.394.33+0.04+0.93%654.74K02:46:00 
 Assa Abloy AB10.8710.9510.81+0.14+1.30%442.07K02:59:00 
 Hexagon ADR10.7610.8810.670.000.00%477.00K02:59:00 
 Swedbank AB13.0913.2513.08-0.02-0.15%137.48K02:46:00 
 Sandvik AB ADR17.2917.5017.13+0.33+1.95%276.17K02:58:00 
 Swedish Match Ab Ord9.950010.01009.9450+0.0500+0.51%384.90K02:58:00 
 H&M ADR2.392.412.37-0.03-1.24%209.87K02:53:00 
 Volvo ADR16.2316.3816.15+0.30+1.88%214.48K02:50:00 
 Husqvarna AB15.5815.9715.45+0.33+2.16%158.13K02:58:00 
 Evolution Gaming Group AB96.2098.1995.69-2.48-2.51%102.33K02:59:00 
 AB SKF15.6416.2515.60+0.33+2.16%102.57K02:50:00 
 Elekta ADR7.137.167.09+0.05+0.71%188.00K02:42:00 
 Alfa Laval ADR25.4225.5725.17+0.26+1.03%72.76K02:50:00 
 Telia ADR7.807.847.77+0.04+0.52%61.15K02:53:00 
 Atlas Copco ADR8.698.878.66+0.21+2.48%33.31K02:59:00 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ยัลลา กรุ๊ป4.204.304.17-0.06-1.41%240.33K02:59:59 
 Swvl Holdings6.5006.8506.320+0.060+0.93%82.61K02:59:59 
 Brooge Holdings Ltd7.6257.7007.625-0.200-2.56%0.95K01:20:00 
 Amira Nature Foods0.000.000.000.000.00%007/04 
 3Power Energy0.0000.0000.0000.0000.00%023/06 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Plandai Biotech0.0020.0020.0010.00030.77%475.85M02:59:00 
 Vopia0.00090.00100.0009-0.0001-5.26%11.16M01:57:00 
 Paysafe2.282.462.24-0.09-3.80%6.88M02:59:59 
 Linde PLC296.26300.80295.49-6.97-2.30%2.71M02:59:59 
 SFLMaven0.00080.00080.0007-0.0001-11.76%1.08M01:37:00 
 Farfetch A8.889.588.66-0.55-5.83%7.43M02:59:59 
 BP ADR28.7029.0628.50+0.47+1.66%10.70M02:59:59 
 TechnipFMC6.6506.7656.405+0.330+5.22%8.61M02:59:59 
 Rockley Photonics Holdings2.622.722.53-0.04-1.50%784.18K02:59:59 
 Lloyds Banking ADR2.1002.1202.080-0.030-1.41%10.38M02:59:59 
 Babylon Holdings1.0901.1601.000+0.010+0.93%1.15M02:59:59 
 Mereo BioPharma ADR1.5501.7101.330+0.020+1.31%6.03M02:59:59 
 Vodafone Group ADR15.7415.8215.66+0.08+0.51%3.80M02:59:59 
 CNH Industrial NV12.2912.4012.02+0.27+2.25%4.53M02:59:59 
 Nsav0.00470.00480.0042+0.0004+9.30%7.72M02:59:00 
 IGT20.2421.4920.15-1.00-4.71%1.60M02:59:59 
 AstraZeneca ADR66.5167.0765.86-0.39-0.58%4.64M02:59:59 
 CLARIVATE14.6814.8114.40+0.03+0.20%2.82M02:59:59 
 Barclays ADR7.9207.9707.835-0.020-0.25%6.07M02:59:59 
 Shell ADR51.8452.2551.41+0.93+1.83%4.88M02:59:59 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Grab Holdings2.692.912.63-0.20-6.92%38.02M02:59:59 
 Sea75.0581.8174.07-5.42-6.74%5.93M02:59:59 
 Wave Life Sciences Ltd2.6602.8502.650-0.160-5.67%482.93K02:59:59 
 Flex15.5515.7315.27+0.20+1.30%3.20M02:59:59 
 JE Cleantech Holdings12.0013.9211.29-0.62-4.91%438.06K02:59:00 
 Kulicke&Soffa44.9145.8444.53+0.03+0.07%486.12K02:59:59 
 L Catterton Asia Acquisition9.8009.8009.7950.0000.00%639.81K01:01:00 
 Guardforce AI0.500.540.49-0.04-7.41%720.61K02:59:59 
 Society Pass2.222.272.13+0.05+2.30%320.94K02:59:59 
 YY A31.7133.5031.21-0.91-2.79%419.28K02:59:59 
 Aberdeen Asia-Pacific2.8802.9102.880-0.010-0.35%628.00K02:59:59 
 Genius6.526.996.01-0.03-0.46%357.52K02:59:59 
 Maxeon Solar Technologies13.5313.9512.87+0.59+4.56%320.50K02:59:59 
 Eqonex0.9000.9530.890-0.015-1.64%48.23K02:59:59 
 Grindrod Shipping19.5919.9418.68+1.13+6.12%335.49K02:59:59 
 Kenon Holdings42.9844.4842.69-0.72-1.65%66.58K02:59:59 
 TDCX ADR9.659.979.15+0.05+0.52%264.85K02:59:59 
 Aslan Pharma ADR0.4910.5400.490+0.004+0.80%178.34K02:59:00 
 Lion Group Holding0.9901.0300.970+0.014+1.41%49.33K02:59:59 
 India Closed Fund16.3916.5216.31-0.11-0.67%50.15K02:59:59 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR2.9102.9302.8650.0000.00%4.34M02:59:59 
 BBVA ADR4.6404.6804.580+0.070+1.53%2.50M02:59:59 
 Inditex ADR11.5811.6311.47-0.11-0.94%404.91K02:59:00 
 Telefonica ADR5.0205.0655.010-0.010-0.20%1.38M02:59:59 
 Grifols ADR12.8613.1011.84+0.87+7.26%1.05M02:59:59 
 Caixabank ADR1.141.201.14-0.01-0.87%352.49K02:45:00 
 Wallbox NV10.81011.19010.290+0.370+3.54%275.16K02:59:59 
 Iberdrola SA41.7342.1041.43-0.72-1.71%95.64K02:54:00 
 IAG ADR2.802.832.78-0.01-0.36%133.68K02:50:00 
 Amadeus IT Holding SA PK56.1256.6355.83-0.24-0.43%211.99K02:57:00 
 Repsol SA14.6114.6814.34+0.28+1.95%88.35K02:59:00 
 Ferrovial25.4825.6925.38-0.54-2.08%20.37K02:46:00 
 Enagas SA11.10011.19010.970+0.210+1.93%112.20K02:53:00 
 Red Electrica ADR9.6909.7509.5300.0000.00%25.92K02:46:00 
 Endesa ADR10.010.39.9-0.1-0.89%29.49K02:56:00 
 ACS Actividades Construccion ADR4.904.934.89-0.07-1.41%10.80K02:46:00 
 Siemens Gamesa ADR3.753.773.73+0.02+0.54%44.84K02:46:00 
 Naturgy Energy ADR5.685.685.62+0.04+0.71%1.78K02:59:00 
 Berkeley Energy0.22570.23080.2257+0.0000+0.00%022/06 
 EDP Renovaveis23.315023.980023.31500.00000.00%024/06 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Erste Group Bank AG PK13.6313.9713.61-0.17-1.23%103.07K02:59:00 
 OMV AG PK47.9648.5447.88+0.93+1.98%2.99K01:25:00 
 Wienerberger Baustoffindustrie4.3304.4104.130-0.030-0.69%15.05K02:56:00 
 Raiffeisen Bank ADR2.782.822.78+0.03+1.09%1.49K02:27:00 
 Erste Group Bank AG26.85028.30026.850+0.050+0.19%1.91K02:50:00 
 Telekom Austria AG PK13.5213.7713.52-0.21-1.53%0.35K01:40:00 
 Andritz ADR8.798.798.30+0.52+6.25%0.56K00:11:00 
 Voestalpine AG PK4.304.304.30+0.18+4.37%0.12K27/06 
 EVN ADR4.884.884.880.000.00%010/03 
 Verbund ADR20.4820.4820.48+0.64+3.25%0.13K27/06 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Palfinger ADR30.5030.5030.500.000.00%024/03 
 Schoeller Bleckmann ADR6.556.556.55+0.00+0.00%031/05 
 Flughafen Wien ADR7.07.07.00.00.00%008/03 
 Vienna Insurance ADR4.924.924.920.000.00%006/06 
 Wolford ADR1.451.451.450.000.00%013/05 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Propanc Biopharma0.00330.00470.0031-0.0006-15.38%31.30M02:59:00 
 BHP Billiton Ltd ADR57.6858.0657.19+1.36+2.41%2.77M02:59:59 
 Atlassian Corp Plc202.21211.83200.00-3.11-1.51%2.12M02:59:59 
 Paladin Energy0.4320.4720.425+0.017+4.07%308.10K02:58:00 
 Bannerman Resources0.130.150.120.001.64%473.48K02:34:00 
 Iris Energy3.423.653.05+0.37+12.13%623.45K02:59:59 
 Peninsula Energy0.100.120.10-0.01-7.41%192.15K02:46:00 
 CSL93.9494.7593.93-1.12-1.18%253.60K02:56:00 
 Woodside Energy Group21.8121.9621.50+0.49+2.30%156.43K02:59:59 
 Tritium Dcfc7.037.246.62+0.16+2.33%242.57K02:59:59 
 National Australia Bank ADR9.649.859.45+0.20+2.12%310.85K02:59:00 
 Elixinol Global0.010.020.01-0.00-3.85%2.33K02:15:00 
 Deep Yellow0.440.470.40+0.01+3.20%177.29K02:55:00 
 Jervois Mining Ltd0.390.420.38+0.02+4.47%103.53K02:59:00 
 Artemis Resources0.020.020.020.000.00%025/06 
 Locafy0.570.600.55+0.04+8.45%208.40K02:56:00 
 ANZ Banking Group ADR15.5515.7115.54+0.22+1.44%269.85K02:59:00 
 Novonix1.741.781.68-0.01-0.57%100.08K02:59:00 
 South32 ADR13.8914.0713.850.000.00%207.50K02:58:00 
 Mawson Infrastructure Group1.201.371.18-0.05-4.00%95.56K02:59:59 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 YPF Sociedad Anonima3.3803.4253.230+0.160+4.97%2.37M02:59:59 
 Grupo Financiero Galicia ADR7.1407.4506.940-0.010-0.14%907.40K02:59:59 
 Despegar.com8.398.638.33-0.08-0.94%270.48K02:59:59 
 BBVA Banco Frances ADR2.4802.5152.410+0.010+0.40%594.26K02:59:59 
 Grupo Supervielle1.4001.4381.370-0.010-0.71%382.32K02:59:59 
 Banco Macro B ADR11.4411.7311.03+0.02+0.18%410.30K02:59:59 
 Pampa Energia ADR21.3721.5120.19+1.64+8.31%194.82K02:59:59 
 Telecom Argentina ADR4.5104.6404.510-0.070-1.53%111.12K02:59:59 
 Cresud SACIF5.2405.3605.190+0.050+0.96%154.31K02:59:59 
 Loma Negra ADR5.1705.2705.100+0.060+1.17%154.26K02:59:59 
 Transportadora Gas ADR5.2805.3605.080+0.150+2.92%80.41K02:59:59 
 Bioceres Crop13.1413.3812.90+0.18+1.39%59.65K02:59:59 
 Central Puerto3.1803.2303.030+0.110+3.58%132.45K02:59:59 
 IRSA ADR3.6803.7273.500+0.120+3.37%28.17K02:59:59 
 Edenor ADR4.3504.8204.300-0.310-6.66%42.96K02:59:59 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ENEL Societa per Azioni5.6205.6915.610-0.170-2.94%14.91M02:59:00 
 Ermenegildo Zegna NV10.9711.2510.86-0.57-4.94%212.39K02:59:59 
 Kaleyra2.402.512.32-0.07-2.83%357.09K02:59:59 
 ENI ADR24.1624.4524.08-0.35-1.43%791.91K02:59:59 
 Ferrari NV186.46189.48186.35-5.48-2.86%458.52K02:59:59 
 Stevanato Group SpA15.6716.2015.51-0.47-2.91%173.28K02:59:59 
 Intesa Sanpaolo SpA PK11.98012.17011.960-0.180-1.48%354.25K02:59:00 
 UniCredit ADR5.0905.2005.060-0.100-1.93%416.87K02:49:00 
 Snam ADR10.3810.4710.37-0.04-0.38%136.68K02:54:00 
 Assicurazioni Generali ADR8.148.308.13-0.34-4.01%144.66K02:46:00 
 Prysmian ADR14.5114.6314.40+0.12+0.83%110.75K02:46:00 
 Atlantia ADR11.7311.7411.67+0.06+0.51%40.86K02:46:00 
 Mediobanca ADR8.878.918.80-0.20-2.21%29.63K02:46:00 
 Terna Rete Elettrica Nazionale23.3023.3323.13-0.31-1.31%14.40K02:46:00 
 Genenta Science ADR7.957.957.95+0.20+2.61%1.27K27/06 
 Natuzzi8.598.598.06+0.22+2.63%12.60K02:59:59 
 Salvatore Ferragamo ADR8.288.287.75+0.49+6.29%5.95K01:46:00 
 Eni SpA11.450011.780011.45000.00000.00%024/06 
 Buzzi Unicem ADR8.28.28.10.00.00%024/06 
 Brunello Cucinelli ADR23.223.322.4-0.3-1.27%0.66K27/06 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR18.7618.7818.57+0.09+0.48%8.16M02:59:59 
 ICICI Bank ADR18.1118.3818.10-0.26-1.42%4.81M02:59:59 
 Wipro ADR5.4505.5005.430-0.040-0.73%2.75M02:59:59 
 HDFC Bank ADR56.8457.8956.67-0.97-1.68%1.97M02:59:59 
 Renew Energy Global6.3906.5106.250-0.010-0.16%280.47K02:59:59 
 Tata Motors ADR26.3826.7126.23-0.29-1.09%663.69K02:59:59 
 MakeMyTrip26.0127.1026.00-1.00-3.70%242.98K02:59:59 
 Azure Power Global13.4213.6112.87+0.19+1.44%339.08K02:59:59 
 WNS Holdings75.1575.3574.03+0.07+0.09%105.54K02:59:59 
 Dr. Reddy’s Labs ADR55.6555.9455.20-0.27-0.48%375.98K02:59:59 
 Yatra Online2.2602.3602.130+0.125+5.85%125.13K02:59:59 
 Sify2.1202.1302.080+0.030+1.44%52.32K02:59:59 
 Rediff.com India0.00100.00100.0010+0.0008+400.00%43.20K01:08:00 
 Mahanagar Telephone Nigam PK0.4990.4990.4990.0000.00%002/06 
 Axis Bank ADR55500.00%004/02 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Indo Global Exchange0.002800.003000.00250-0.00020-6.67%31.60M02:58:00 
 Indonesia Energy7.8307.8807.200+0.510+6.97%738.88K02:59:59 
 Telkom Indonesia B ADR27.5927.6327.380.000.00%154.80K02:59:59 
 Bank Rakyat14.2914.8914.25-0.29-1.99%72.41K02:58:00 
 Bank Central Asia ADR12.300012.790012.0000-0.3700-2.92%133.68K02:58:00 
 Bank Mandiri Persero ADR10.9811.0810.89-0.10-0.90%57.34K02:55:00 
 Bank Mandiri Persero0.55570.57460.5558+0.0169+3.13%114.98K00:11:00 
 Astra Int8.939.198.80-0.11-1.26%24.97K02:49:00 
 United Tractors ADR40.0640.0639.50+0.57+1.44%1.31K02:40:00 
 Vale Indonesia0.38600.39390.3860-0.0541-12.29%15.30K27/06 
 Indocement ADR6.76.86.70.00.00%024/06 
 Bumi Serpong Damai ADR13131300.00%025/06 
 Telkom Indonesia0.2680.2680.2680.0000.00%022/06 
 Astra Agro Lestari TBK3.293.293.290.000.00%024/06 
 Indofood ADR23.850023.850023.8500+0.0000+0.00%024/06 
 Kalbe Farma ADR22.4522.4522.450.000.00%006/06 
 Media Nusantara Citra ADR6.716.716.71+0.00+0.00%010/06 
 Semen Persero9.259.259.250.000.00%023/06 
 Asiamet Resources0.0100.0100.0000.0000.00%001/03 
 Adaro Energy ADR9.469.659.46-0.41-4.11%0.93K00:13:00 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Teva ADR8.218.367.75+0.47+6.07%25.34M02:59:59 
 Redhill ADR1.0201.0300.830+0.200+24.39%11.66M02:59:59 
 ironSource2.532.622.44-0.04-1.56%4.21M02:59:59 
 นาโน เอกซ์ อิมเมจจิ้ง11.3411.6510.85-0.44-3.74%618.75K02:59:59 
 ซิม อินทรีเกรเท็ท ชิปปิ้ง47.9748.9046.94+1.62+3.50%4.24M02:59:59 
 เพลทิก้า โฮลดิ้ง14.3914.6813.98-0.15-1.03%3.07M02:59:59 
 Nano Dimension3.2403.2603.160+0.050+1.57%3.05M02:59:59 
 Otonomo Technologies1.131.191.10-0.03-2.59%66.46K02:59:59 
 G Medical0.570.630.55-0.10-15.07%1.43M02:59:59 
 โกลบอล อี ออนไลน์22.6023.4322.21-0.50-2.16%1.61M02:59:59 
 ICL Israel Chemicals9.4909.6009.2500.0000.00%2.08M02:59:59 
 Ceragon2.0902.2202.090-0.120-5.43%430.28K02:59:59 
 Innoviz Technologies3.984.223.95-0.18-4.33%776.39K02:59:59 
 Ree Automotive Holding1.491.591.44-0.08-5.10%957.99K02:59:59 
 Wix.Com Ltd68.3269.7766.30-0.57-0.83%792.01K02:59:59 
 Todos0.010.010.010.004.69%2.95M02:57:00 
 InMode24.4024.6923.81+0.26+1.08%1.02M02:59:59 
 Rada Electronic Industries10.6411.1410.62-0.59-5.25%679.09K02:59:59 
 Check Point Software123.91125.15121.78-0.19-0.15%783.39K02:59:59 
 Can Fite Biopharma ADR0.9120.9120.850+0.042+4.79%75.87K02:59:59 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Magyar Telekom Plc4.304.304.30+0.07+1.61%0.43K27/06 
 MOL ADR3.83.83.80.00.00%001/06 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 คูแปง12.7913.0812.57-0.12-0.93%4.88M02:59:59 
 KT14.3614.5414.35-0.03-0.21%802.80K02:59:59 
 SK Telecom ADR23.3923.4823.28-0.07-0.30%329.93K02:59:59 
 Kepco ADR8.898.938.83+0.11+1.25%198.54K02:59:59 
 LG Display6.036.035.97+0.08+1.34%321.17K02:59:59 
 POSCO46.4246.9946.25-0.39-0.83%157.37K02:59:59 
 KB Financial38.1838.6638.02-0.47-1.22%217.82K02:59:59 
 Shinhan29.7529.9829.58-0.34-1.13%142.82K02:59:59 
 I-On Digital0.080.080.080.0110.70%1.00K27/06 
 Woori Financial29.5730.2429.43-1.30-4.21%76.07K02:59:59 
 Gravity Co50.9051.4450.02+1.39+2.81%7.65K02:59:59 
 Hyundai Motor DRC34.4234.4634.00+2.22+6.89%2.98K02:02:00 
 Doubledown9.7910.619.70-0.19-1.90%8.62K02:50:00 
 Samsung Electronics Co57.7557.7557.750.000.00%014/10 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/01 
 Naver Corp% 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 King Resources Inc0.00420.00500.0037-0.0005-10.64%72.99M02:58:00 
 Great China Mania0.0000.0000.0000.0000.00%025/06 
 Borqs Tech2.15002.34952.0600-0.6932-24.38%2.70M02:59:59 
 Borneo Resource0.00140.00160.0013-0.0003-17.65%2.93M01:05:00 
 Futu53.7457.7653.48+0.80+1.51%6.85M02:59:59 
 BIT Mining0.6800.6900.630+0.080+13.33%1.32M02:59:59 
 Melco Resorts & Entertainment5.876.245.84-0.24-3.93%2.44M02:59:59 
 Sharing Economy0.0830.0890.058+0.021+33.44%6.62M02:56:00 
 Integrated Media Tech2.8902.9402.770+0.140+5.09%388.00K02:59:59 
 Zhong Yang Financial29.2937.0028.31-5.56-15.95%275.95K02:59:59 
 HK & China Gas1.06001.06921.0600-0.0200-1.85%7.29K00:11:00 
 Hong Kong & China Gas ADR1.0801.1101.0400.0000.00%528.04K02:53:00 
 Henderson Land Development3.703.793.69+0.07+1.93%340.32K02:58:00 
 Silicon Motion83.4384.4682.10+1.72+2.10%375.43K02:59:59 
 HUTCHMED DRC13.2213.2612.76+0.21+1.61%367.72K02:59:59 
 AIA ADR42.0743.0041.90+1.05+2.56%409.76K02:59:00 
 iClick Interactive Asia0.660.720.66-0.04-5.21%106.56K02:59:59 
 eBullion Inc0.00430.00450.0036-0.0001-3.41%79.38K01:53:00 
 โอเรียนทอล คัลเจอร์ โฮลดิ้ง3.4803.5203.330+0.080+2.35%113.58K02:59:59 
 Takung Art1.791.801.72-0.01-0.56%45.86K02:59:59 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LiqTech0.4750.5040.450-0.012-2.51%573.11K02:59:59 
 Novo Nordisk ADR112.89113.77112.08+0.77+0.69%990.43K02:59:59 
 AP Moeller-Maersk AS12.3212.4312.31+0.20+1.65%176.39K02:59:00 
 Ascendis Pharma AS95.1095.7890.82+4.01+4.40%467.48K02:59:59 
 Genmab AS32.3932.6432.07+0.08+0.25%396.33K02:59:59 
 Vestas Wind Systems AS7.887.967.80+0.02+0.25%469.86K02:58:00 
 Coloplast A11.8312.1611.78+0.24+2.07%129.16K02:58:00 
 Carlsberg AS25.8225.9525.59+0.24+0.94%143.61K02:59:00 
 Bavarian Nordic ADR10.6811.0210.45-0.75-6.56%38.15K02:59:00 
 DSV ADR74.4675.2174.15+1.50+2.06%68.71K02:53:00 
 Orphazyme0.0510.2100.040+0.011+27.25%33.28K02:42:00 
 Orsted ADR34.7334.9134.18-0.14-0.40%60.10K02:46:00 
 อีแวคซั่น ไบโอเทค 1.9001.9401.830+0.030+1.60%16.52K02:59:00 
 Danske Bank A/S ADR7.667.747.62+0.07+0.92%67.04K02:45:00 
 Chr Hansen ADR19.0419.2119.00+0.36+1.93%46.10K02:46:00 
 Pandora ADR16.5616.6916.50-0.14-0.84%36.85K02:46:00 
 IO Biotech5.305.304.72+0.47+9.73%5.46K02:59:00 
 Novozymes AS60.6361.2460.34+1.14+1.92%14.55K02:59:00 
 H Lundbeck ADR22.50022.50021.300+9.000+66.67%4.24K27/06 
 Forward Pharma A S4.4044.4404.230-0.076-1.69%1.33K27/06 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 NXP158.86161.36157.65-0.46-0.29%2.28M02:59:59 
 Stellantis NV13.0913.2013.01-0.16-1.21%4.54M02:59:59 
 Aegon ADR4.5604.6054.515+0.030+0.66%3.41M02:59:59 
 ING ADR10.4310.4810.34+0.07+0.68%3.75M02:59:59 
 Koninklijke Philips ADR21.9922.2321.78+0.30+1.38%1.81M02:59:59 
 Merus22.1922.9721.64+0.11+0.50%363.82K02:59:59 
 Uniqure NV18.6719.0918.53-0.44-2.30%722.91K02:59:59 
 Qiagen46.9947.5746.79+0.36+0.77%1.12M02:59:59 
 Prosus ADR12.8413.4612.73+1.46+12.83%3.14M02:59:00 
 VEON0.46010.47470.4600-0.0152-3.20%851.22K02:59:59 
 ASML ADR508.04517.05505.66-7.22-1.40%695.31K02:59:59 
 ProQR Therapeutics NV0.7900.7980.710+0.111+16.25%694.39K02:59:59 
 Just Eat Takeaway.com NV3.793.993.78-0.02-0.52%345.11K02:59:00 
 Adyen14.9115.0714.76-0.09-0.60%854.91K02:58:00 
 Core Laboratories20.0020.1419.25+0.87+4.55%345.45K02:59:59 
 argenx ADR373.47376.78363.76+9.12+2.50%227.38K02:59:59 
 Airbus Group NV24.4824.7624.40-0.16-0.65%569.24K02:59:00 
 Koninklijke ADR3.6343.6503.590+0.034+0.94%357.73K02:50:00 
 Akzo Nobel ADR22.9523.2122.85+0.17+0.75%438.59K02:58:00 
 Allego US5.786.345.73-0.41-6.62%155.30K02:59:59 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Euronav12.75012.85512.370+0.410+3.32%1.64M02:59:59 
 Anheuser Busch ADR54.0854.3953.72+0.14+0.26%1.56M02:59:59 
 Galapagos ADR55.9056.7255.75+0.14+0.25%154.54K02:59:59 
 Materialise NV13.8914.8113.78-0.72-4.93%170.28K02:59:59 
 Umicore ADR8.778.928.77+0.22+2.57%266.85K02:58:00 
 KBC Groep ADR29.6229.8229.44-0.03-0.10%134.29K02:58:00 
 UCB ADR42.8243.3042.45-0.09-0.21%43.35K02:58:00 
 Brussel Lambert ADR8.648.778.49+0.12+1.35%10.00K01:02:00 
 ageas SA/NV43.3043.5743.18-0.97-2.19%10.87K02:46:00 
 GBL86.480086.480086.4800+0.4300+0.50%0.52K27/06 
 Proximus ADR2.932.942.93+0.04+1.38%0.35K01:29:00 
 MDxHealth ADR7.307.727.20+0.41+5.95%12.40K02:36:00 
 Nyxoah10.6410.6410.64+0.04+0.38%0.11K27/06 
 Etablissementen Franz Colruyt ADR7.047.047.040.000.00%025/06 
 Solvay ADR8.6608.8398.605+0.146+1.71%0.98K02:57:00 
 Galapagos54.2554.2554.250.000.00%016/06 
 Celyad SA1.8541.8541.810-0.071-3.70%0.57K01:59:00 
 D’Ieteren ADR69.6469.6469.600.000.00%023/06 
 Agfa Gevaert ADR8.31008.31008.31000.00000.00%029/04 
 Barco ADR9.739.739.730.000.00%030/11 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR7.1107.2107.000+0.010+0.14%739.03K02:59:59 
 Credicorp124.55125.78123.43-0.36-0.29%251.76K02:59:59 
 Intercorp Financial Services23.0323.4822.92-0.22-0.95%6.07K02:59:59 
 Cementos Pacasmayo ADR4.9804.9804.916+0.060+1.22%3.20K02:59:59 
 Aenza1.28081.33991.2700+0.0108+0.85%1.93K02:59:59 
 Dana Resources0.000000.000000.000000.000000.00%008/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%018/06 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Cemex ADR3.9203.9203.790+0.030+0.77%6.75M02:59:59 
 America Movil ADR20.3720.6420.27-0.16-0.78%1.56M02:59:59 
 Grupo Televisa ADR8.648.808.52-0.06-0.69%695.93K02:59:59 
 Tamino Minerals0.0050.0050.0040.00124.59%266.50K00:33:00 
 Fomento Economico Mexicano69.1269.3667.86+0.83+1.22%557.62K02:59:59 
 Vista Oil Gas7.5407.5807.230+0.390+5.45%391.15K02:59:59 
 Controladora Vuela ADR11.4611.6111.27-0.01-0.09%466.75K02:59:59 
 Coca-Cola Femsa ADR59.1559.5157.51+1.15+1.98%190.82K02:59:59 
 Bimbo3.25653.25653.2565-0.0435-1.32%0.38K27/06 
 Kimberly-Clark de Mexico7.057.056.21+0.03+0.43%30.74K02:46:00 
 Banorte ADR29.3929.4528.60+0.58+2.01%50.46K02:52:00 
 Becle2.15002.15002.1000+0.0000+0.00%025/06 
 Betterware De Mexico10.6811.0710.32-0.32-2.91%45.28K02:59:59 
 Wal Mart de Mexico ADR33.9334.5233.58+0.34+1.01%63.52K02:46:00 
 Grupo Aeroportuario Sureste ADR209.99212.33209.34-2.00-0.94%73.30K02:59:59 
 Aeroportuario del Centro Norte55.9556.3955.21+0.24+0.43%52.57K02:59:59 
 GAP ADR146.23147.13144.53-0.01-0.01%29.27K02:59:59 
 Santander Mexico B ADR5.2005.2555.050-0.030-0.57%11.60K02:59:59 
 America Movil ADR A20.2420.2920.24-0.18-0.87%0.85K02:59:59 
 Industrias Penoles8.980010.00008.9800-0.6200-6.46%0.20K02:58:00 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Jumia Tech6.907.196.75-0.19-2.68%2.59M02:59:59 
 Affimed NV2.9202.9752.710+0.210+7.75%1.25M02:59:59 
 Deutsche Bank AG9.399.499.25-0.07-0.74%3.76M02:59:59 
 เคียวแว็ค บีวี14.0914.7913.81-0.53-3.63%767.87K02:59:59 
 Lilium NV2.8702.9202.740+0.040+1.41%758.22K02:59:59 
 SAP ADR97.3098.3196.87-1.11-1.13%835.71K02:59:59 
 BioNTech143.71144.28138.08+9.67+7.21%1.87M02:59:59 
 Porsche Automobile Holding SE6.937.006.88+0.10+1.46%368.75K02:58:00 
 InflaRx1.0801.1400.941+0.299+38.28%1.50M02:59:59 
 Bayer AG PK15.6115.7815.48+0.38+2.46%556.66K02:59:00 
 อาโตเทค18.7219.3818.65-0.47-2.45%194.15K02:59:59 
 ATAI Life Sciences BV3.663.813.60-0.13-3.43%521.03K02:59:59 
 Fresenius Medical Care ADR25.4525.5924.85+0.50+2.00%1.42M02:59:59 
 BASF ADR11.3111.4111.27+0.05+0.44%692.82K02:59:00 
 Beiersdorf ADR20.821.020.8+0.1+0.34%430.69K02:58:00 
 Immatics NV8.859.018.57+0.28+3.27%127.27K02:59:59 
 Trivago1.5701.6201.560-0.020-1.26%175.79K02:59:59 
 Sono NV3.093.253.00-0.07-2.22%530.78K02:59:59 
 Siemens ADR54.8255.4554.730.000.00%282.55K02:59:00 
 Daimler ADR15.5415.7115.39+0.01+0.06%260.17K02:59:00 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 HPIL0.00020.00040.0002-0.0001-33.33%9.01M02:59:00 
 Eco-Tek Group, Inc.0.002600.003500.00220-0.00070-21.21%100.54M02:59:00 
 Meta Materials1.1501.2301.150-0.020-1.71%24.02M02:59:59 
 Sundial Growers0.38510.39690.3702-0.0049-1.26%48.47M02:59:59 
 Mind Medicine0.7130.7300.681+0.014+1.96%2.19M02:59:59 
 เอบีเซลเลร่า ไบโอโลจิกส์10.2710.6910.02-0.38-3.57%3.10M02:59:59 
 Kinross Gold4.1004.1003.950+0.100+2.50%16.03M02:59:59 
 Aurora Cannabis1.5501.5901.470+0.020+1.31%8.60M02:59:59 
 Barrick Gold19.0419.0618.71+0.26+1.38%19.26M02:59:59 
 Aurinia Pharma10.8711.2910.82-0.33-2.95%2.76M02:59:59 
 Yamana Gold4.9805.0104.910+0.060+1.22%16.19M02:59:59 
 Bausch Health8.688.878.45-0.07-0.80%6.62M02:59:59 
 Crescent Point Energy7.4807.5097.035+0.460+6.55%17.80M02:59:59 
 Peridot Acquisition Corp7.287.426.91-0.09-1.22%1.82M02:59:59 
 BlackBerry5.805.875.64+0.05+0.87%10.07M02:59:59 
 Cenovus Energy Inc19.59019.74018.865+0.760+4.04%7.50M02:59:59 
 Winning Brands Corp0.000700.000700.00060+0.00005+7.69%14.60M02:50:00 
 B2Gold3.6603.6903.580+0.050+1.39%11.35M02:59:59 
 Novation Hldgs Inc.0.000150.000200.00010-0.00005-25.00%16.17M02:59:00 
 Hut 8 Mining1.6201.7601.590-0.110-6.36%9.52M02:59:59 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gold Fields ADR9.7409.8509.600+0.200+2.10%8.13M02:59:59 
 Harmony Gold Mining3.4103.4453.280+0.130+3.96%5.04M02:59:59 
 Sibanye Gold ADR10.6610.8210.58-0.07-0.65%2.14M02:59:59 
 AngloGold Ashanti ADR15.9416.0215.69+0.35+2.25%1.80M02:59:59 
 Sasol ADR23.3223.4322.88+0.13+0.56%279.49K02:59:59 
 DRDGOLD ADR6.476.576.38+0.02+0.31%166.35K02:59:59 
 Naspers ADR29.1730.7028.90+4.87+20.04%497.55K02:59:00 
 Impala Platinum Holdings Ltd PK11.14011.42011.125-0.340-2.96%226.39K02:57:00 
 Standard Bank Group Ltd PK10.4310.4310.210.000.00%44.95K02:46:00 
 Anglo American Platinum ADR15.27015.39014.930+0.160+1.06%14.42K02:39:00 
 MTN Group Ltd PK8.888.968.86-0.03-0.34%15.41K02:53:00 
 Lesaka Tech5.1505.2004.990+0.050+0.98%17.55K02:59:59 
 Sanlam Ltd PK6.9407.0606.940-0.040-0.57%22.09K02:46:00 
 Nedbank Group Ltd14.01014.01013.800-0.180-1.27%4.60K02:46:00 
 Mr Price Group12.3712.4912.11-0.30-2.37%9.81K02:47:00 
 Leatt22.922.922.3+0.4+1.78%2.77K02:55:00 
 Vodacom Group Ltd PK8.548.668.540.000.00%5.65K02:58:00 
 Shoprite ADR13.4413.4413.31+0.10+0.71%4.06K27/06 
 Woolworths Holdings Ltd PK3.533.533.53-0.05-1.40%0.44K02:58:00 
 Life Healthcare Group Holdings4.624.654.58+0.12+2.78%16.78K02:43:00 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ecopetrol ADR11.7711.9711.26+0.74+6.71%2.89M02:59:59 
 BanColombia ADR33.7634.7533.61-0.42-1.23%410.63K02:59:59 
 GeoPark Ltd13.2113.4312.79+0.31+2.40%349.63K02:59:59 
 Tecnoglass18.3218.6917.41+0.80+4.57%201.21K03:00:04 
 Grupo Aval3.7003.7903.6400.0000.00%59.50K02:59:59 
 Blueberries Medical0.02950.02960.0228-0.0014-4.68%6.36K27/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%005/11 
 Cementos Argos ADR7.068.257.060.000.00%005/04 
 Nutresa ADR10.2010.2010.20+0.00+0.00%001/06 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 
 Interconnection Electric177.27177.27177.27+0.00+0.00%002/06 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Galp Energa5.996.065.96+0.16+2.74%171.38K02:59:00 
 EDP Energias de Portugal ADR47.2847.5346.59-0.23-0.48%36.29K02:59:00 
 Jeronimo Martins SGPS SA ADR41.9842.6041.93+0.58+1.40%17.42K02:45:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 CD Projekt5.105.405.100.000.00%31.62K02:39:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR6.26.66.30.00.00%017/12 
 Asseco Poland ADR12.8012.8012.800.000.00%017/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Castor Maritime1.5201.5901.480+0.020+1.33%838.90K02:59:59 
 Gifa0.0100.0100.0100.0000.00%10.00K27/06 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Woodbrook0.001500.001500.001500.000000.00%016/02 
 Bank of Cyprus1.141.141.140.000.00%015/12 
 Polymetal International ADR2.802.802.80+0.00+0.00%023/06 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 
 Emerging Markets Horizon Unt10.0510.059.940.000.00%008/06 
 Emerging Markets Horizon9.939.939.93+0.00+0.00%024/06 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 United Microelectronics7.3207.5007.285-0.030-0.41%7.58M02:59:59 
 Taiwan Semiconductor85.8687.0085.58-0.06-0.07%7.18M02:59:59 
 ASE Industrial ADR6.3306.4006.260+0.050+0.80%5.08M02:59:59 
 Himax9.209.669.00+0.21+2.34%4.35M02:59:59 
 Gogoro7.6507.7706.740+0.640+9.13%915.87K02:59:59 
 Gogoro Wnt1.401.701.18+0.09+6.46%148.75K02:59:00 
 Chunghwa Telecom43.2043.6142.96-0.51-1.17%318.42K02:59:59 
 AU Optronics6.0396.1005.500+0.619+11.42%140.93K02:46:00 
 SemiLEDS2.712.822.71-0.09-3.21%22.84K02:59:00 
 ChipMOS Tech32.1632.4231.52+0.69+2.19%95.25K02:59:59 
 Hon Hai Precision ADR7.437.567.40+0.04+0.61%39.20K02:51:00 
 Giga Media Ltd1.5601.6301.560-0.025-1.58%9.73K02:58:00 
 Asia Pacific Wire & Cable1.2101.2951.2100.0000.00%2.12K02:50:00 
 FIH Mobile ADR2.8002.8002.670+0.040+1.45%2.73K01:55:00 
 Maxpro Capital Acquisition10.0810.0810.080.000.00%025/06 
 Fubon Financial ADR99900.00%031/01 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 Cathay Financial ADR14141400.00%027/03 
 Maxpro Capital Acquisition Unt10.1510.1510.100.000.00%024/06 
 MediaTek7.307.307.300.000.00%001/01 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ท่าอากาศยานไทย ADR19.920.419.9-0.8-3.64%0.45K01:29:00 
 Kasikornbank OTC17.3317.3417.16+0.46+2.73%9.82K02:38:00 
 ธนาคารกรุงเทพ ADR18.980019.050018.9800-0.1000-0.52%0.28K00:51:00 
 Advanced Info Service Public5.5005.7205.500+0.060+1.10%0.80K02:56:00 
 ยูนิวานิชน้ำมันปาล์ม ADR0.20.20.20.00.00%014/06 
 IRPC ADR10101000.00%018/04 
 อินโดรามา เวนเจอร์ส ADR13.2513.2513.25+0.00+0.00%023/06 
 ผลิตไฟฟ้า ADR22222200.00%004/11 
 ซีพี ออลล์ ADR181818-0-1.17%0.43K27/06 
 โรงพยาบาลบำรุงราษฎร์ DRC5.325.325.32+0.00+0.00%009/06 
 บีทีเอส ADR30.030.030.00.00.00%004/11 
 บ้านปู ADR66600.00%026/01 
 เบอร์ลี่ยุคเกอร์ ADR9.69.69.60.00.00%021/01 
 ธนาคารกรุงศรีอยุธยา ADR26.0026.0026.000.000.00%001/09 
 บีอีซี เวิลด์ ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR30.530.530.5+0.0+0.00%001/06 
 แอดวานซ์ อินโฟร์ เซอร์วิส DRC5.785.785.780.000.00%011/11 
 ธนาคารไทยพาณิชย์ ADR1.71.91.6-0.0-1.46%2.33K02:57:00 
 ทีทีดับบลิว15.2215.2215.220.000.00%018/06 
 ปตท. สำรวจและผลิตปิโตรเลียม9.2769.2769.2760.0000.00%023/06 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Endo Int0.3830.4030.375+0.015+4.19%20.02M02:59:59 
 Medtronic90.4791.2089.88+0.25+0.28%7.22M02:59:59 
 Accenture292.62301.00291.64-6.75-2.25%2.09M02:59:59 
 Horizon Pharma85.4986.2784.36+0.36+0.42%2.02M02:59:59 
 Johnson Controls48.6549.2448.39-0.30-0.61%2.84M02:59:59 
 Amarin1.9201.9601.8640.0000.00%1.85M02:59:59 
 Aptiv97.5099.0996.14+0.41+0.42%2.21M02:59:59 
 Alkermes Plc29.7730.1429.57+0.06+0.20%645.89K02:59:59 
 Seagate74.2174.8373.46+0.06+0.08%1.02M02:59:59 
 Perrigo41.5742.2741.17+0.36+0.87%1.45M02:59:59 
 Trane Technologies131.48132.19129.74-0.01-0.01%962.25K02:59:59 
 Eaton132.25133.49131.15+0.42+0.32%1.58M02:59:59 
 Navitas Semiconductor4.6504.9504.590-0.080-1.69%972.51K02:59:59 
 Aon271.52273.40269.14-0.22-0.08%561.90K02:59:59 
 Adient32.8933.6232.63-0.28-0.84%563.50K02:59:59 
 Iterum Therapeutics0.2070.2100.198+0.008+3.86%933.45K02:59:59 
 Allegion PLC99.24100.4699.04-0.36-0.36%833.70K02:59:59 
 AerCap Holdings NV40.7641.3040.19-0.23-0.56%538.76K02:59:59 
 Dole8.919.108.81-0.07-0.78%187.21K03:00:00 
 STERIS207.80209.38206.17-0.09-0.04%273.63K02:59:59 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล