สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Pyxis Tankers Inc | 0.8989 | 1.0350 | 0.8232 | -0.0005 | -0.06% | 12.78M | 02:59:59 | ||
| Seanergy Maritime | 1.2200 | 1.2300 | 1.1600 | +0.0100 | +0.83% | 9.64M | 02:59:59 | ||
| Star Bulk Carriers | 23.49 | 23.51 | 21.00 | +0.99 | +4.40% | 2.55M | 02:59:59 | ||
| Globus Maritime | 5.200 | 5.500 | 4.730 | +0.010 | +0.19% | 1.55M | 02:59:59 | ||
| Top Ships | 1.6800 | 1.7100 | 1.6500 | -0.0200 | -1.18% | 764.54K | 02:59:59 | ||
| GasLog Partners LP | 3.450 | 3.470 | 3.300 | +0.060 | +1.77% | 712.39K | 02:59:59 | ||
| Diana Shipping | 5.270 | 5.280 | 5.060 | +0.080 | +1.54% | 614.93K | 02:59:59 | ||
| Danaos | 74.98 | 75.25 | 71.50 | +2.20 | +3.02% | 325.37K | 02:59:59 | ||
| Eurobank Ergasias | 0.455 | 0.473 | 0.455 | -0.015 | -3.19% | 240.12K | 02:59:59 | ||
| Tsakos Energy | 8.490 | 8.610 | 8.380 | -0.040 | -0.47% | 124.38K | 02:59:59 | ||
| Euroseas | 25.51 | 25.75 | 24.32 | +0.10 | +0.39% | 94.21K | 02:59:59 | ||
| Performance Shipping | 5.700 | 5.750 | 5.300 | +0.250 | +4.59% | 55.22K | 02:59:59 | ||
| Capital Product | 12.77 | 12.99 | 12.61 | -0.04 | -0.31% | 53.84K | 02:59:59 | ||
| FreeSeas | 0.0095 | 0.0100 | 0.0005 | +0.0091 | +1000.00% | 50.10K | 02:59:59 | ||
| EuroDry | 28.50 | 28.55 | 27.76 | +0.10 | +0.35% | 35.37K | 02:59:59 | ||
| Box Ships | 0.0050 | 0.0052 | 0.0050 | +0.0006 | +12.73% | 33.66K | 02:59:59 | ||
| Paragon | 0.0300 | 0.0300 | 0.0270 | +0.0030 | +11.11% | 20.00K | 02:59:59 | ||
| GasLog Partners Pref C | 24.20 | 24.25 | 24.05 | +0.03 | +0.12% | 19.17K | 02:59:59 | ||
| StealthGas | 2.830 | 2.880 | 2.810 | -0.050 | -1.74% | 18.86K | 02:59:00 | ||
| Greek Org of Football Prognostics | 7.540 | 7.730 | 7.490 | -0.310 | -3.95% | 17.95K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 44.10 | 46.55 | 43.81 | -2.41 | -5.18% | 61.39M | 02:59:59 | ||
| New Oriental Education&Tech | 7.800 | 8.190 | 7.720 | -0.300 | -3.70% | 24.98M | 02:59:59 | ||
| ซีเผิง | 39.99 | 43.55 | 39.71 | -3.64 | -8.34% | 24.15M | 02:59:59 | ||
| Luokung Tech | 2.530 | 2.630 | 2.321 | -0.010 | -0.39% | 18.45M | 02:59:59 | ||
| Vipshop | 17.52 | 17.80 | 17.28 | -0.13 | -0.74% | 18.35M | 02:59:59 | ||
| Sos Ltd | 3.300 | 3.320 | 3.060 | -0.100 | -2.94% | 15.01M | 02:59:59 | ||
| ลี ออโต้ | 28.93 | 30.45 | 28.55 | -1.18 | -3.92% | 14.67M | 02:59:59 | ||
| Farmmi | 0.4590 | 0.4650 | 0.4351 | +0.0137 | +3.08% | 12.58M | 02:59:59 | ||
| Alibaba ADR | 211.32 | 211.66 | 209.86 | +0.26 | +0.12% | 11.09M | 02:59:59 | ||
| TAL Education | 22.77 | 23.16 | 21.72 | -0.48 | -2.06% | 10.96M | 02:59:59 | ||
| Ebang Intl | 3.080 | 3.225 | 2.920 | -0.270 | -8.06% | 10.49M | 02:59:59 | ||
| JD.com Inc Adr | 73.30 | 74.46 | 72.19 | +0.68 | +0.94% | 10.25M | 02:59:59 | ||
| Canaan | 7.890 | 8.130 | 7.570 | -0.490 | -5.85% | 9.03M | 02:59:59 | ||
| Kiwa Bio-Tech | 0.01 | 0.01 | 0.01 | -0.00 | -18.10% | 8.94M | 02:59:59 | ||
| เค โฮลดิ้งส์ | 49.53 | 50.58 | 48.15 | +0.88 | +1.81% | 8.43M | 02:59:59 | ||
| Tencent Music Entertainment Group | 15.21 | 15.25 | 14.92 | +0.10 | +0.66% | 6.40M | 02:59:59 | ||
| Pinduoduo | 118.30 | 122.36 | 116.97 | -2.48 | -2.05% | 6.29M | 02:59:59 | ||
| Recon Technology | 4.130 | 4.290 | 4.030 | -0.130 | -3.05% | 6.16M | 02:59:59 | ||
| Up Fintech | 24.08 | 24.47 | 22.75 | +1.07 | +4.65% | 6.04M | 02:59:59 | ||
| Daqo New Energy ADR | 56.50 | 57.58 | 54.40 | -2.20 | -3.75% | 5.65M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Americas ADR | 6.780 | 6.810 | 6.650 | -0.050 | -0.73% | 2.61M | 02:59:59 | ||
| Soquimich B ADR | 44.98 | 45.75 | 43.23 | +1.41 | +3.24% | 1.33M | 02:59:59 | ||
| Enel Chile ADR | 2.910 | 2.950 | 2.900 | -0.010 | -0.34% | 718.23K | 02:59:59 | ||
| Santander Chile ADR | 20.90 | 21.05 | 20.32 | +0.21 | +1.01% | 336.64K | 02:59:59 | ||
| Cervecerias ADR | 18.91 | 19.00 | 18.16 | +0.49 | +2.66% | 227.92K | 02:59:59 | ||
| Banco De Chile | 20.15 | 20.32 | 19.58 | +0.32 | +1.61% | 107.30K | 02:59:59 | ||
| LATAM Airlines ADR | 2.69 | 2.70 | 2.63 | +0.04 | +1.51% | 91.43K | 02:59:59 | ||
| Itau CorpBanca ADR | 4.430 | 4.640 | 4.280 | +0.090 | +2.07% | 26.71K | 02:59:59 | ||
| Embotelladora Andina B ADR | 13.78 | 14.33 | 13.33 | -0.47 | -3.30% | 14.98K | 02:59:59 | ||
| Embotelladora Andina | 12.00 | 12.17 | 12.00 | 0.00 | 0.00% | 0.28K | 02:59:59 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 17/12 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 5.470 | 5.480 | 5.440 | 0.000 | 0.00% | 2.50M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 7.010 | 7.040 | 6.950 | -0.010 | -0.14% | 2.46M | 02:59:59 | ||
| Takeda Pharma ADR | 16.86 | 16.92 | 16.76 | +0.13 | +0.78% | 2.03M | 02:59:59 | ||
| Shin-Etsu Chemical ADR | 40.97 | 41.21 | 40.78 | -0.90 | -2.15% | 1.91M | 02:59:59 | ||
| Mizuho Financial ADR | 2.910 | 2.960 | 2.880 | -0.040 | -1.36% | 1.31M | 02:59:59 | ||
| Komatsu | 25.63 | 26.10 | 25.54 | -0.65 | -2.45% | 914.17K | 02:59:59 | ||
| Sony ADR | 97.70 | 98.23 | 97.50 | +0.79 | +0.82% | 717.48K | 02:59:59 | ||
| Honda Motor ADR | 31.72 | 31.82 | 31.67 | +0.02 | +0.06% | 525.06K | 02:59:59 | ||
| Murata Manufacturing Inc | 19.00 | 19.29 | 18.89 | -0.29 | -1.53% | 352.04K | 02:59:59 | ||
| Canon ADR | 23.26 | 23.45 | 23.22 | -0.23 | -0.98% | 338.55K | 02:59:59 | ||
| Nomura ADR | 5.150 | 5.220 | 5.150 | -0.020 | -0.39% | 334.27K | 02:59:59 | ||
| Recruit ADR | 10 | 10 | 10 | 0 | 2.59% | 304.76K | 02:59:59 | ||
| KDDI Corp PK | 15.84 | 15.84 | 15.29 | +0.23 | +1.44% | 279.24K | 02:59:59 | ||
| Fanuc Corporation | 23.95 | 24.00 | 23.80 | -0.18 | -0.77% | 272.55K | 02:59:59 | ||
| SoftBank Group | 34.75 | 35.15 | 34.52 | -0.17 | -0.49% | 253.77K | 02:59:59 | ||
| Toyota Motor ADR | 179.39 | 180.06 | 178.83 | +0.51 | +0.29% | 237.92K | 02:59:59 | ||
| Daikin Industries ADR | 19.07 | 19.35 | 18.93 | +0.07 | +0.37% | 237.69K | 02:59:59 | ||
| Kao ADR | 12.08 | 12.08 | 11.68 | +0.06 | +0.50% | 234.52K | 02:59:59 | ||
| Nintendo ADR | 73.70 | 73.87 | 73.00 | -0.55 | -0.74% | 211.87K | 02:59:59 | ||
| Panasonic Corp PK | 11.34 | 11.39 | 11.24 | +0.09 | +0.80% | 177.42K | 02:59:59 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.860 | 4.890 | 4.840 | +0.050 | +1.04% | 423.38K | 02:59:59 | ||
| Akbank Turk Anonim Sirketi | 1.30 | 1.34 | 1.28 | +0.04 | +3.57% | 37.91K | 02:59:59 | ||
| Koc Holdings AS | 10.72 | 11.01 | 10.63 | +0.01 | +0.09% | 21.62K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 1.020 | 1.020 | 0.980 | +0.010 | +0.99% | 3.21K | 02:59:59 | ||
| Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | +0.1 | +7.05% | 1.75K | 02:59:59 | ||
| Anadolu Efes ADR | 0.547 | 0.547 | 0.547 | -0.003 | -0.55% | 1.00K | 02:59:59 | ||
| Arcelik ADR | 16.93 | 16.93 | 16.72 | +0.01 | +0.09% | 0.75K | 02:59:59 | ||
| Turkiye Halk Bankasi AS | 1.165 | 1.165 | 1.165 | +0.000 | +0.00% | 0 | 11/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 12/06 | ||
| Koza Altin Islemeleri A S | 13.0000 | 13.0000 | 13.0000 | 0.0000 | 0.00% | 0 | 03/02 | ||
| THY ADR | 17.1 | 17.3 | 16.6 | 0.0 | 0.00% | 0.54K | 19/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/05 | ||
| Eregli Demir Celik ADR | 8.95 | 8.95 | 8.95 | 0.00 | 0.00% | 0 | 27/03 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Ford Otomoti Sanayi ADR | 108.99 | 108.99 | 108.77 | +0.00 | +0.00% | 0 | 12/06 | ||
| Tav Havalimanlari Holding AS | 12.600 | 12.600 | 12.600 | +0.000 | +0.00% | 0.30K | 18/06 | ||
| Turkiye Vakiflar Bankasi ADR | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0.50K | 19/06 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 21.01 | 21.10 | 20.71 | +0.16 | +0.77% | 2.22M | 02:59:59 | ||
| Norsk Hydro ASA ADR | 6.100 | 6.100 | 5.900 | +0.110 | +1.84% | 517.09K | 02:59:59 | ||
| Telenor ASA ADR | 17.19 | 17.23 | 16.92 | +0.30 | +1.79% | 204.77K | 02:59:59 | ||
| Norwegian Air Shuttle | 1.34 | 1.35 | 1.27 | +0.14 | +11.20% | 187.34K | 02:59:59 | ||
| Opera | 10.16 | 10.23 | 9.82 | 0.00 | 0.00% | 169.07K | 02:59:59 | ||
| Kahoot | 6.97 | 6.99 | 6.68 | +0.04 | +0.50% | 79.35K | 02:59:59 | ||
| Nel ASA | 2.12 | 2.13 | 2.09 | +0.05 | +2.41% | 61.34K | 02:59:59 | ||
| Orkla ASA ADR | 10.480 | 10.480 | 10.270 | +0.264 | +2.58% | 52.86K | 02:59:59 | ||
| DNB ASA ADR | 22.38 | 22.75 | 21.97 | +0.36 | +1.63% | 47.88K | 02:59:59 | ||
| Telenor | 16.850 | 16.850 | 16.850 | -0.095 | -0.56% | 30.89K | 02:59:59 | ||
| Mowi ADR | 27.57 | 27.58 | 27.29 | +0.15 | +0.55% | 22.09K | 02:46:00 | ||
| Mowi | 27.5100 | 27.5100 | 27.3300 | +0.5600 | +2.08% | 12.20K | 02:59:59 | ||
| Yara International ASA | 27.80 | 27.80 | 27.40 | +0.40 | +1.46% | 11.26K | 02:59:59 | ||
| PGS ADR | 0.681 | 0.681 | 0.650 | 0.001 | 0.13% | 6.04K | 02:59:59 | ||
| Nordic Semiconductor | 25.8000 | 25.8000 | 24.8800 | -0.0580 | -0.22% | 1.09K | 02:59:59 | ||
| Idex Biometrics ASA | 19.00 | 19.14 | 19.00 | -0.60 | -3.06% | 0.34K | 22/06 | ||
| Tomra Systems ADR | 56.24 | 56.24 | 56.24 | +1.24 | +2.26% | 0.33K | 02:59:59 | ||
| Norsk Hydro | 5.96 | 5.96 | 5.96 | +0.10 | +1.79% | 0.10K | 02:59:59 | ||
| Prosafe | 0.1150 | 0.1150 | 0.1150 | +0.0000 | +0.00% | 0 | 05/01 | ||
| Orkla | 10.1244 | 10.1244 | 10.1244 | 0.0000 | 0.00% | 0.63K | 19/06 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.6380 | 0.6430 | 0.6101 | -0.0038 | -0.59% | 35.30M | 02:59:59 | ||
| Astika Holdings | 0.0400 | 0.0445 | 0.0330 | -0.0050 | -11.11% | 41.84K | 02:59:59 | ||
| New Zealand Energy Corp | 0.0283 | 0.0283 | 0.0283 | +0.0001 | +0.35% | 40.00K | 22/06 | ||
| Spark New Zealand ADR | 16.69 | 16.69 | 16.10 | 0.00 | 0.00% | 24.25K | 02:59:59 | ||
| A2 Milk | 4.58 | 4.58 | 4.47 | -0.01 | -0.22% | 10.64K | 02:59:59 | ||
| Warehouse Group | 2.4400 | 2.4400 | 2.4400 | +0.3300 | +15.64% | 0.20K | 02:59:59 | ||
| Konared Corporation | 0.0060 | 0.0060 | 0.0050 | +0.0000 | +0.00% | 2.48K | 22/06 | ||
| Skycity Entertainment ADR | 10.03 | 10.03 | 10.03 | +0.00 | +0.00% | 0 | 13/10 | ||
| Sanford ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 10/04 | ||
| Port Tauranga ADR | 20.33 | 20.33 | 20.33 | 0.00 | 0.00% | 0 | 11/07 | ||
| Fisher Paykel ADR | 108.4 | 108.4 | 108.4 | +0.0 | +0.00% | 0 | 04/02 | ||
| Auckland International Airport ADR | 25.20 | 25.20 | 25.20 | 0.00 | 0.00% | 0.24K | 22/06 | ||
| Air New Zealand ADR | 5.67 | 5.67 | 5.67 | 0.00 | 0.00% | 0.13K | 19/06 | ||
| Ryman Healthcare ADR | 44.22 | 44.22 | 44.22 | 0.00 | 0.00% | 0.44K | 18/06 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | +0.0 | +0.00% | 0 | 25/02 | ||
| Green Cross Health | 0.70 | 0.70 | 0.70 | +0.00 | +0.00% | 0 | 27/05 | ||
| Fletcher Building Ltd PK | 11.55 | 11.55 | 11.55 | +0.00 | +0.00% | 0 | 11/06 | ||
| Chorus ADR | 21.23 | 21.23 | 21.23 | 0.00 | 0.00% | 0.23K | 22/06 | ||
| Spark New Zealand | 3.3200 | 3.3200 | 3.3200 | 0.0000 | 0.00% | 2.01K | 18/06 | ||
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 03/06 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 6.420 | 6.457 | 6.300 | 0.000 | 0.00% | 39.26M | 02:59:59 | ||
| Ambev SA | 3.660 | 3.690 | 3.610 | -0.060 | -1.61% | 35.31M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 11.82 | 11.92 | 11.50 | +0.13 | +1.11% | 31.47M | 02:59:59 | ||
| Banco Bradesco | 5.430 | 5.460 | 5.370 | -0.040 | -0.73% | 28.34M | 02:59:59 | ||
| Vale ADR | 22.51 | 22.52 | 22.01 | +0.51 | +2.32% | 25.06M | 02:59:59 | ||
| Gerdau ADR | 5.960 | 6.010 | 5.850 | +0.030 | +0.51% | 14.69M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.65 | 11.74 | 11.34 | +0.16 | +1.39% | 13.57M | 02:59:59 | ||
| Brazil Minerals | 0.0118 | 0.0125 | 0.0115 | -0.0005 | -4.07% | 10.82M | 02:59:59 | ||
| CEMIG Pref ADR | 2.520 | 2.540 | 2.480 | -0.030 | -1.18% | 6.67M | 02:59:59 | ||
| SID Nacional ADR | 8.530 | 8.550 | 8.360 | +0.150 | +1.79% | 3.26M | 02:59:59 | ||
| BRF ADR | 5.750 | 5.810 | 5.640 | +0.040 | +0.70% | 2.19M | 02:59:59 | ||
| Embraer ADR | 16.11 | 16.14 | 15.55 | -0.04 | -0.25% | 1.89M | 02:59:59 | ||
| Telefonica Brasil ADR | 8.840 | 8.900 | 8.730 | -0.170 | -1.89% | 1.69M | 02:59:59 | ||
| Centrais Electricas Brasileiras | 9.420 | 9.450 | 9.170 | -0.020 | -0.21% | 1.46M | 02:59:59 | ||
| Companhia Brasileira de Distribuicao | 8.310 | 8.400 | 7.945 | +0.280 | +3.49% | 1.42M | 02:59:59 | ||
| Sabesp ADR | 7.600 | 7.630 | 7.480 | -0.040 | -0.52% | 993.07K | 02:59:59 | ||
| Banco Santander Brasil ADR | 8.810 | 8.860 | 8.580 | +0.040 | +0.46% | 873.73K | 02:59:59 | ||
| PagSeguro Digital | 55.05 | 55.17 | 54.16 | +0.69 | +1.27% | 869.21K | 02:59:59 | ||
| Suzano Papel ADR | 11.83 | 11.93 | 11.46 | +0.18 | +1.55% | 859.10K | 02:59:59 | ||
| Gol Linhas Aereas ADR | 10.040 | 10.070 | 9.830 | -0.090 | -0.89% | 849.23K | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 47.08 | 47.39 | 46.81 | -0.10 | -0.21% | 1.98M | 02:59:59 | ||
| Sanofi ADR | 52.30 | 52.45 | 52.08 | -0.32 | -0.61% | 1.16M | 02:59:59 | ||
| Orange ADR | 11.81 | 11.87 | 11.80 | -0.07 | -0.59% | 1.09M | 02:59:59 | ||
| Constellium Nv | 19.52 | 19.63 | 18.98 | +0.10 | +0.51% | 970.71K | 02:59:59 | ||
| Danone PK | 13.65 | 13.67 | 13.56 | -0.06 | -0.44% | 932.16K | 02:59:59 | ||
| Alstom PK | 5.060 | 5.060 | 5.005 | 0.000 | 0.00% | 623.36K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 13.54 | 13.55 | 13.41 | +0.12 | +0.89% | 505.66K | 02:59:59 | ||
| Engie ADR | 14.05 | 14.08 | 13.95 | -0.11 | -0.78% | 443.76K | 02:59:59 | ||
| Air Liquide ADR | 36.04 | 36.10 | 35.64 | +0.59 | +1.65% | 384.41K | 02:59:59 | ||
| Societe Generale ADR | 5.8900 | 5.9300 | 5.8400 | -0.1000 | -1.67% | 368.30K | 02:59:59 | ||
| BNP Paribas ADR | 32.240 | 32.360 | 31.770 | +0.060 | +0.19% | 350.85K | 02:59:59 | ||
| Talend | 65.40 | 65.45 | 65.38 | -0.02 | -0.03% | 317.07K | 02:59:59 | ||
| Atari | 0.63 | 0.67 | 0.61 | -0.03 | -4.47% | 257.18K | 02:59:59 | ||
| Carrefour SA PK | 4.11 | 4.12 | 4.07 | +0.01 | +0.37% | 231.83K | 02:59:59 | ||
| Cellectis | 14.61 | 14.65 | 14.20 | +0.10 | +0.69% | 214.58K | 02:59:59 | ||
| Criteo Sa | 39.13 | 39.70 | 37.83 | +0.81 | +2.11% | 181.63K | 02:59:59 | ||
| Capgemini ADR | 37.44 | 37.60 | 37.25 | +0.16 | +0.43% | 170.89K | 02:59:59 | ||
| Safran SA | 37.780 | 37.860 | 37.350 | +0.099 | +0.26% | 159.94K | 02:59:59 | ||
| Vivendi SA PK | 34.48 | 34.48 | 34.26 | +0.21 | +0.61% | 149.86K | 02:59:59 | ||
| Innate Pharma | 3.500 | 3.720 | 3.400 | -0.220 | -5.92% | 134.98K | 02:59:00 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.110 | 5.140 | 5.080 | +0.010 | +0.20% | 20.41M | 02:59:59 | ||
| Nordea Bank ADR | 11.06 | 11.13 | 11.00 | -0.15 | -1.31% | 1.02M | 02:59:59 | ||
| Sampo OYJ | 23.32 | 23.32 | 23.16 | +0.12 | +0.54% | 154.85K | 02:59:59 | ||
| Fortum ADR | 5.540 | 5.625 | 5.540 | -0.045 | -0.81% | 74.21K | 02:59:59 | ||
| Stora Enso Oyj PK | 18.02 | 18.02 | 17.85 | +0.16 | +0.90% | 45.98K | 02:59:59 | ||
| Neste | 31.54 | 31.54 | 31.36 | +0.32 | +1.02% | 25.89K | 02:59:59 | ||
| Kone Oyj ADR | 41.87 | 41.89 | 41.53 | +0.66 | +1.59% | 9.16K | 02:59:59 | ||
| Kesko ADR | 18.390 | 18.390 | 18.390 | +0.280 | +1.55% | 0.73K | 02:59:59 | ||
| Metso Outotec OTC | 5.60 | 5.62 | 5.60 | +0.06 | +0.99% | 0.68K | 02:59:59 | ||
| Wartsila ADR | 3.00 | 3.00 | 2.98 | +0.09 | +3.09% | 0.60K | 02:59:59 | ||
| Outokumpu ADR | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0.25K | 18/06 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | +0.00 | +0.00% | 0 | 29/05 | ||
| Konecranes ADR | 8.950 | 8.950 | 8.950 | +0.000 | +0.00% | 0.12K | 19/06 | ||
| Yit ADR | 2.75 | 2.75 | 2.75 | 0.00 | 0.00% | 0 | 20/02 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | +0.00 | +0.00% | 0 | 04/02 | ||
| Fortum | 28.302 | 28.302 | 28.302 | +0.000 | +0.00% | 0.35K | 18/06 | ||
| Nokian Tyres ADR | 20.16 | 20.16 | 20.16 | +0.00 | +0.00% | 0.20K | 22/06 | ||
| Neles Oyj | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 22/05 | ||
| KONE Oyj | 81.7500 | 81.7500 | 81.1350 | +0.0000 | +0.00% | 0 | 12/06 | ||
| Uponor | 29.70 | 29.70 | 29.70 | 0.00 | 0.00% | 0 | 27/05 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 4Cable Tv Internatio | 0.022 | 0.025 | 0.021 | -0.002 | -6.38% | 19.19M | 02:59:59 | ||
| PLDT ADR | 26.40 | 26.46 | 26.10 | +0.39 | +1.50% | 69.97K | 02:59:59 | ||
| D&L Industries ADR | 4.07 | 4.15 | 4.07 | +0.07 | +1.75% | 7.05K | 02:59:59 | ||
| Alliance Global Group Inc | 10.25 | 10.25 | 10.25 | -0.43 | -4.07% | 4.89K | 02:59:59 | ||
| Robinsons Retail Holdings Inc | 10.71 | 10.71 | 10.71 | +0.73 | +7.37% | 0.50K | 02:59:59 | ||
| Jollibee Foods ADR | 16.381 | 16.381 | 16.381 | -0.119 | -0.72% | 0.35K | 02:59:59 | ||
| San Miguel ADR | 24.24 | 24.24 | 24.24 | -0.02 | -0.08% | 0.20K | 02:59:59 | ||
| Globe Telecom ADR | 38.00 | 38.00 | 38.00 | +0.00 | +0.00% | 0 | 11/06 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Manila Electric ADR | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 08/05 | ||
| Megaworld ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0.30K | 22/06 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| First Gen ADR | 12.75 | 12.75 | 12.75 | +0.00 | +0.00% | 0 | 28/04 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | +0.00 | +0.00% | 0 | 18/05 | ||
| Cebu Air ADR | 4.76 | 4.76 | 4.76 | +0.00 | +0.00% | 0 | 05/06 | ||
| Bank the Philippine Islands ADR | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 16/06 | ||
| BDO Unibank ADR | 23.81 | 23.81 | 22.67 | 0.00 | 0.00% | 5.21K | 22/06 | ||
| Ayala ADR | 14.9 | 14.9 | 14.9 | +0.0 | +0.00% | 0 | 25/05 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | +0.00 | +0.00% | 0 | 28/05 | ||
| Aboitiz Equity ADR | 8.59 | 8.59 | 8.59 | +0.00 | +0.00% | 0 | 08/06 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.05 | 0.05 | 0.03 | 0.01 | 14.56% | 2.16M | 02:59:59 | ||
| GreenPro | 1.2500 | 1.2800 | 1.2100 | -0.0300 | -2.34% | 268.22K | 02:59:59 | ||
| Weconnect Tech | 0.11 | 0.11 | 0.06 | +0.03 | +42.86% | 112.43K | 02:59:59 | ||
| Top Glove ADR | 5.95 | 6.03 | 5.66 | -0.08 | -1.32% | 21.22K | 02:59:59 | ||
| Genting Berhad | 7.60 | 7.62 | 7.27 | +0.02 | +0.26% | 13.12K | 02:59:59 | ||
| Catcha Investment | 9.670 | 9.700 | 9.670 | +0.010 | +0.10% | 12.28K | 02:59:59 | ||
| DKG Capital | 0.2000 | 0.2000 | 0.1600 | +0.0850 | +73.91% | 8.65K | 02:59:59 | ||
| Catcha Investment | 9.990 | 9.990 | 9.909 | 0.000 | 0.00% | 5.23K | 02:59:59 | ||
| Malayan Banking Berhad | 4.270 | 4.270 | 4.270 | +0.080 | +1.91% | 1.20K | 02:59:59 | ||
| Tenaga Nasional Berhad | 9.602 | 9.603 | 9.603 | -0.217 | -2.21% | 0.50K | 02:59:59 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 15/06 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 18/05 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Vitaxel | 0.1057 | 0.1057 | 0.1057 | 0.0000 | 0.00% | 0 | 01/05 | ||
| Prime Global Capital | 0.4900 | 0.4900 | 0.4900 | +0.0000 | +0.00% | 0 | 05/06 | ||
| IGS Capital | 0.2600 | 0.2600 | 0.2600 | 0.0000 | 0.00% | 0 | 22/05 | ||
| Median Group | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 1.20K | 22/06 | ||
| Sime Darby | 0.5700 | 0.5700 | 0.5700 | 0.0000 | 0.00% | 0.20K | 18/06 | ||
| Graphene Nanochem | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 17/04 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 7.50 | 7.52 | 7.41 | +0.15 | +2.07% | 4.63M | 00:28:00 | ||
| Rosneft DRC | 7.48 | 7.51 | 7.35 | +0.18 | +2.49% | 2.15M | 22/06 | ||
| Sberbank | 16.91 | 16.98 | 16.78 | +0.09 | +0.51% | 1.49M | 00:28:00 | ||
| MTS ADR | 9.410 | 9.410 | 9.330 | +0.020 | +0.21% | 1.32M | 02:59:59 | ||
| ViewRay Inc | 5.830 | 5.830 | 5.525 | +0.090 | +1.57% | 758.10K | 02:59:59 | ||
| Norilskiy Nikel ADR | 34.20 | 34.91 | 34.08 | -0.23 | -0.67% | 711.48K | 00:28:00 | ||
| Lukoil ADR | 91.27 | 92.34 | 90.96 | -0.02 | -0.02% | 545.42K | 22/06 | ||
| Bank VTB DRC | 1.316 | 1.354 | 1.298 | +0.006 | +0.46% | 459.22K | 22/06 | ||
| Gazprom DRC | 7.540 | 7.570 | 7.460 | +0.130 | +1.75% | 455.18K | 03:00:00 | ||
| Gruppa LSR DRC | 2.090 | 2.090 | 2.085 | +0.005 | +0.24% | 332.67K | 22/06 | ||
| Magnit DRC | 15.40 | 15.48 | 15.29 | -0.01 | -0.06% | 225.58K | 22/06 | ||
| Severstal DRC | 21.77 | 21.87 | 21.62 | +0.14 | +0.65% | 217.25K | 22/06 | ||
| Zaim Credit Systems | 4.25 | 4.25 | 4.25 | -0.14 | -3.19% | 203.87K | 22/06 | ||
| Surgutneftegaz ADR | 5.13 | 5.18 | 5.11 | +0.07 | +1.28% | 159.86K | 22/06 | ||
| Tatneft ADR | 44.13 | 44.26 | 43.78 | +0.54 | +1.24% | 153.57K | 22/06 | ||
| Mechel ADR | 2.160 | 2.200 | 2.120 | +0.010 | +0.47% | 146.72K | 02:59:59 | ||
| PhosAgro OAO | 21.20 | 21.34 | 21.14 | +0.04 | +0.19% | 140.46K | 22/06 | ||
| Sberbank | 17.040 | 17.060 | 16.820 | +0.130 | +0.77% | 130.92K | 02:59:59 | ||
| Norilskiy Nikel ADR | 34.40 | 34.50 | 33.92 | -0.20 | -0.58% | 130.91K | 02:59:59 | ||
| Novolipetsk Steel DRC | 34.02 | 34.58 | 33.86 | -1.24 | -3.52% | 92.00K | 22/06 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 16.12 | 17.45 | 16.06 | -1.47 | -8.36% | 6.68M | 02:59:59 | ||
| ArcelorMittal ADR | 29.11 | 29.29 | 28.77 | -0.07 | -0.24% | 3.29M | 02:59:59 | ||
| Spotify Tech | 253.64 | 254.35 | 244.60 | +8.04 | +3.27% | 1.44M | 02:59:59 | ||
| Tenaris ADR | 22.11 | 22.22 | 21.81 | -0.15 | -0.67% | 1.17M | 02:59:59 | ||
| Orion Engineered Carbons | 19.75 | 20.07 | 19.45 | +0.33 | +1.70% | 678.59K | 02:59:59 | ||
| Adecoagro SA | 11.08 | 11.16 | 10.82 | +0.02 | +0.18% | 641.06K | 02:59:59 | ||
| Ternium ADR | 33.97 | 34.40 | 33.81 | -0.18 | -0.53% | 513.46K | 02:59:59 | ||
| Altisource Portfolio Solutions | 6.600 | 7.000 | 6.360 | -0.380 | -5.44% | 198.36K | 02:59:59 | ||
| MagnaChip | 24.06 | 24.30 | 23.91 | +0.04 | +0.17% | 183.23K | 02:59:59 | ||
| Corporacion America Airports | 5.470 | 5.470 | 5.280 | +0.020 | +0.37% | 155.28K | 02:59:59 | ||
| Intelsat Sa | 0.520 | 0.570 | 0.500 | -0.011 | -1.99% | 134.96K | 02:59:59 | ||
| Globant SA | 225.44 | 225.84 | 220.39 | +3.02 | +1.36% | 129.41K | 02:59:59 | ||
| Ardagh Group | 24.00 | 24.21 | 23.63 | +0.11 | +0.46% | 87.89K | 02:59:59 | ||
| Nexa Resources | 8.620 | 8.685 | 8.370 | +0.140 | +1.65% | 72.73K | 02:59:59 | ||
| Millicom | 40.53 | 40.63 | 40.29 | -0.38 | -0.93% | 36.97K | 02:59:59 | ||
| Atento SA | 24.05 | 24.15 | 23.00 | +1.19 | +5.21% | 17.45K | 02:59:59 | ||
| BM European Value ADR | 30.85 | 31.08 | 30.76 | +0.31 | +1.02% | 8.70K | 02:59:59 | ||
| Subsea 7 ADR | 10.17 | 10.18 | 10.12 | +0.18 | +1.80% | 6.40K | 02:59:59 | ||
| Samsonite ADR | 10.730 | 10.730 | 10.730 | -0.080 | -0.74% | 1.44K | 02:59:59 | ||
| Aperam PK | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0 | 16/06 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.200 | 4.250 | 4.120 | -0.010 | -0.24% | 16.70M | 02:59:59 | ||
| Credit Suisse ADR | 10.16 | 10.21 | 10.11 | -0.10 | -0.97% | 4.72M | 02:59:59 | ||
| UBS Group | 15.42 | 15.48 | 15.37 | -0.17 | -1.09% | 2.28M | 02:59:59 | ||
| Relief Therapeutics | 0.22 | 0.23 | 0.21 | 0.01 | 2.47% | 1.75M | 02:59:59 | ||
| ABB ADR | 33.84 | 33.95 | 33.53 | +0.10 | +0.30% | 1.46M | 02:59:59 | ||
| Novartis ADR | 93.13 | 93.53 | 93.04 | -0.78 | -0.83% | 1.27M | 02:59:59 | ||
| Chubb | 159.32 | 159.94 | 157.69 | +0.29 | +0.18% | 1.21M | 02:59:59 | ||
| STMicroelectronics ADR | 36.42 | 36.49 | 36.13 | +0.31 | +0.86% | 1.07M | 02:59:59 | ||
| TE Connectivity | 131.68 | 132.33 | 130.48 | +0.04 | +0.03% | 1.05M | 02:59:59 | ||
| Crispr Therapeutics | 129.20 | 131.51 | 127.13 | -0.42 | -0.32% | 886.12K | 02:59:59 | ||
| Alcon | 70.82 | 70.88 | 70.31 | +0.03 | +0.04% | 877.69K | 02:59:59 | ||
| Garrett Motion | 8.120 | 8.190 | 8.010 | +0.020 | +0.25% | 821.73K | 02:59:59 | ||
| Logitech | 126.10 | 126.14 | 123.35 | -0.24 | -0.19% | 678.20K | 02:59:59 | ||
| Garmin | 142.36 | 142.79 | 140.13 | +0.35 | +0.25% | 641.96K | 02:59:59 | ||
| Wisekey International Holding AG | 7.320 | 7.670 | 7.155 | -0.190 | -2.53% | 617.03K | 02:59:59 | ||
| Roche Holding ADR | 46.80 | 47.09 | 46.76 | -0.68 | -1.43% | 544.12K | 02:59:59 | ||
| Adc Thera | 24.95 | 25.76 | 24.59 | -0.39 | -1.54% | 535.12K | 02:59:59 | ||
| Julius Baer Group | 13.15 | 13.21 | 13.13 | 0.00 | 0.00% | 436.97K | 02:59:59 | ||
| Quotient Ltd | 4.000 | 4.000 | 3.880 | 0.000 | 0.00% | 410.05K | 02:59:59 | ||
| ObsEva | 2.940 | 2.971 | 2.880 | 0.000 | 0.00% | 356.43K | 02:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 12.83 | 12.88 | 12.72 | +0.14 | +1.10% | 4.47M | 02:59:59 | ||
| Sandvik AB ADR | 25.71 | 25.71 | 25.25 | +0.07 | +0.25% | 519.44K | 02:59:59 | ||
| Veoneer | 22.21 | 22.24 | 21.66 | +0.22 | +1.00% | 339.86K | 02:59:59 | ||
| Hexagon ADR | 14.87 | 14.87 | 14.61 | +0.16 | +1.12% | 260.25K | 02:59:59 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 32.96 | 33.93 | 29.48 | +2.63 | +8.67% | 222.45K | 02:59:59 | ||
| Autoliv | 99.24 | 99.61 | 97.81 | +1.12 | +1.14% | 221.29K | 02:59:59 | ||
| Svenska Handelsbanken PK | 5.63 | 5.66 | 5.57 | 0.00 | 0.00% | 166.05K | 02:59:59 | ||
| H&M ADR | 4.67 | 4.69 | 4.60 | +0.02 | +0.43% | 122.77K | 02:59:59 | ||
| Assa Abloy AB | 15.70 | 15.74 | 15.49 | +0.26 | +1.68% | 72.47K | 02:59:59 | ||
| Volvo ADR | 25.79 | 25.79 | 25.35 | -0.18 | -0.69% | 65.55K | 02:59:59 | ||
| SAS ADR | 0.50 | 0.50 | 0.44 | -0.01 | -1.15% | 50.06K | 02:59:59 | ||
| Swedbank AB | 18.44 | 18.47 | 18.14 | +0.21 | +1.15% | 48.72K | 02:59:59 | ||
| Atlas Copco AB | 62.24 | 62.24 | 61.33 | -0.21 | -0.34% | 47.56K | 02:59:59 | ||
| Swedish Match Ab Ord | 8.9200 | 9.0100 | 8.8550 | 0.0000 | 0.00% | 45.87K | 02:59:59 | ||
| Neonode | 6.000 | 6.040 | 5.620 | -0.010 | -0.17% | 40.14K | 02:59:00 | ||
| Telia ADR | 8.70 | 8.70 | 8.58 | +0.07 | +0.87% | 36.21K | 02:59:59 | ||
| Alfa Laval ADR | 35.28 | 35.30 | 34.63 | +0.52 | +1.50% | 22.87K | 02:59:59 | ||
| AB SKF | 25.67 | 25.68 | 25.30 | +0.19 | +0.75% | 22.04K | 02:59:59 | ||
| Tele2 AB | 6.850 | 6.850 | 6.710 | +0.090 | +1.33% | 15.21K | 02:59:59 | ||
| Calliditas Therapeutics | 28.33 | 28.71 | 27.92 | +0.33 | +1.18% | 13.98K | 02:59:00 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ยัลลา กรุ๊ป | 17.98 | 18.19 | 17.33 | -0.46 | -2.49% | 750.31K | 02:59:59 | ||
| 3Power Energy | 0.082 | 0.082 | 0.040 | 0.000 | 0.00% | 69.11K | 02:59:59 | ||
| Amira Nature Foods | 2.16 | 2.43 | 1.64 | +0.00 | +0.00% | 10.78K | 22/06 | ||
| Mediclinic ADR | 3.6000 | 3.6000 | 3.6000 | 0.0000 | 0.00% | 0 | 25/12 | ||
| Brooge Holdings Ltd | 9.130 | 9.130 | 8.950 | +0.000 | +0.00% | 0 | 21/06 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0011 | 0.0013 | 0.0010 | -0.0002 | -15.38% | 82.26M | 02:59:59 | ||
| Profitable Develop | 0.00110 | 0.00110 | 0.00090 | +0.00010 | +10.00% | 43.09M | 02:59:59 | ||
| Plandai Biotech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 40.56M | 02:59:59 | ||
| Ilustrato Pictures | 0.063 | 0.068 | 0.060 | +0.003 | +5.00% | 14.77M | 02:59:59 | ||
| Argentum 47 | 0.0074 | 0.0079 | 0.0055 | -0.0003 | -3.90% | 11.35M | 02:59:59 | ||
| BP ADR | 27.15 | 27.28 | 26.85 | +0.21 | +0.78% | 7.00M | 02:59:59 | ||
| TechnipFMC | 9.170 | 9.300 | 9.040 | -0.190 | -2.03% | 5.84M | 02:59:59 | ||
| Mereo BioPharma ADR | 3.050 | 3.201 | 2.890 | -0.150 | -4.69% | 5.59M | 02:59:59 | ||
| Lloyds Banking ADR | 2.560 | 2.580 | 2.550 | -0.020 | -0.78% | 5.31M | 02:59:59 | ||
| AstraZeneca ADR | 57.89 | 58.32 | 57.69 | -0.42 | -0.72% | 4.90M | 02:59:59 | ||
| Paysafe | 11.10 | 11.37 | 11.03 | -0.15 | -1.33% | 4.61M | 02:59:59 | ||
| Barclays ADR | 9.750 | 9.790 | 9.645 | 0.000 | 0.00% | 4.18M | 02:59:59 | ||
| CNH Industrial NV | 16.31 | 16.39 | 16.19 | -0.10 | -0.61% | 3.95M | 02:59:59 | ||
| Amcor PLC | 11.54 | 11.62 | 11.43 | +0.07 | +0.61% | 3.69M | 02:59:59 | ||
| GlaxoSmithKline ADR | 39.08 | 39.52 | 39.03 | -0.70 | -1.76% | 3.61M | 02:59:59 | ||
| VivoPower Intl | 7.300 | 8.160 | 7.060 | +0.290 | +4.14% | 3.54M | 02:59:59 | ||
| CLARIVATE | 26.21 | 26.27 | 25.63 | +0.21 | +0.81% | 3.41M | 02:59:59 | ||
| Rolls Royce Holdings plc | 1.54 | 1.56 | 1.53 | -0.02 | -1.28% | 2.90M | 02:59:59 | ||
| Vodafone Group ADR | 18.45 | 18.48 | 18.33 | +0.12 | +0.65% | 2.73M | 02:59:59 | ||
| Linde PLC | 290.35 | 291.49 | 289.35 | +2.02 | +0.70% | 2.41M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 17.12 | 17.17 | 16.80 | -0.06 | -0.35% | 3.39M | 02:59:59 | ||
| Sea | 280.87 | 282.80 | 276.02 | -0.19 | -0.07% | 1.67M | 02:59:59 | ||
| Kulicke&Soffa | 55.37 | 56.34 | 54.78 | -0.69 | -1.23% | 794.61K | 02:59:59 | ||
| Aberdeen Asia-Pacific | 4.360 | 4.380 | 4.340 | +0.018 | +0.40% | 538.85K | 02:59:59 | ||
| Wave Life Sciences Ltd | 6.750 | 7.040 | 6.580 | -0.290 | -4.12% | 480.12K | 02:59:59 | ||
| Maxeon Solar Technologies | 17.96 | 18.04 | 17.30 | +0.25 | +1.41% | 416.42K | 02:59:59 | ||
| Aspirational Consumer Lifestyle | 10.01 | 10.01 | 9.97 | 0.00 | 0.00% | 369.61K | 02:59:59 | ||
| Aslan Pharma ADR | 3.350 | 3.500 | 3.250 | 0.000 | 0.00% | 294.81K | 02:59:59 | ||
| Triterras | 6.340 | 6.610 | 6.310 | -0.180 | -2.76% | 254.73K | 02:59:59 | ||
| SC Health | 10.06 | 10.08 | 10.06 | -0.01 | -0.10% | 163.56K | 02:59:59 | ||
| China Yuchai | 18.10 | 18.20 | 17.64 | +0.46 | +2.61% | 136.92K | 02:59:59 | ||
| India Closed Fund | 22.05 | 22.05 | 21.91 | +0.12 | +0.55% | 136.00K | 02:59:59 | ||
| Keppel Corp | 3.840 | 3.840 | 3.764 | -0.014 | -0.35% | 120.30K | 02:59:59 | ||
| Grindrod Shipping | 10.50 | 10.55 | 9.96 | -0.16 | -1.50% | 74.22K | 02:59:59 | ||
| Aberdeen Japan Equity Fund Inc | 8.850 | 8.900 | 8.820 | 0.000 | 0.00% | 54.97K | 02:59:59 | ||
| Singapore Telecommunications PK | 17.150 | 17.230 | 17.030 | -0.050 | -0.29% | 45.11K | 02:59:59 | ||
| DBS Group Holdings ADR | 87.60 | 87.90 | 86.84 | -1.39 | -1.56% | 44.11K | 02:59:59 | ||
| Overseas Chinese Banking ADR | 17.66 | 17.76 | 17.30 | -0.33 | -1.83% | 42.83K | 02:59:59 | ||
| Tiga Acquisition | 10.11 | 10.11 | 10.05 | +0.07 | +0.70% | 32.70K | 02:59:59 | ||
| Singapore Airlines | 7.455 | 7.530 | 7.440 | -0.075 | -1.00% | 30.25K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.980 | 3.980 | 3.910 | +0.020 | +0.51% | 3.19M | 02:59:59 | ||
| Telefonica ADR | 4.790 | 4.800 | 4.750 | -0.020 | -0.42% | 1.77M | 02:59:59 | ||
| IAG ADR | 5.40 | 5.53 | 5.37 | -0.13 | -2.35% | 1.04M | 02:59:59 | ||
| BBVA ADR | 6.300 | 6.300 | 6.205 | +0.030 | +0.48% | 854.44K | 02:59:59 | ||
| Grifols ADR | 17.57 | 17.96 | 17.36 | -0.43 | -2.39% | 701.00K | 02:59:59 | ||
| Inditex ADR | 18.30 | 18.31 | 18.14 | +0.02 | +0.11% | 267.72K | 02:59:59 | ||
| Caixabank ADR | 1.03 | 1.05 | 1.01 | 0.00 | 0.00% | 222.09K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 76.30 | 76.36 | 75.37 | +1.10 | +1.46% | 132.40K | 02:59:59 | ||
| Repsol SA | 13.01 | 13.06 | 12.89 | +0.02 | +0.15% | 89.29K | 02:59:59 | ||
| Zenosense | 0.022 | 0.038 | 0.020 | -0.003 | -12.00% | 79.00K | 02:59:59 | ||
| Siemens Gamesa ADR | 6.42 | 6.43 | 6.32 | +0.07 | +1.14% | 73.02K | 02:59:59 | ||
| Naturgy Energy ADR | 5.14 | 5.15 | 5.12 | -0.01 | -0.29% | 69.89K | 02:59:59 | ||
| Red Electrica ADR | 9.830 | 9.910 | 9.800 | -0.340 | -3.34% | 55.84K | 02:59:59 | ||
| Iberdrola SA | 51.77 | 51.86 | 51.40 | -0.21 | -0.41% | 53.11K | 02:59:59 | ||
| ACS Actividades Construccion ADR | 5.69 | 5.76 | 5.52 | -0.09 | -1.56% | 36.54K | 02:59:59 | ||
| Enagas SA | 11.750 | 11.750 | 11.685 | -0.050 | -0.42% | 22.84K | 02:59:59 | ||
| EDP Renovaveis | 22.4607 | 22.4607 | 22.4607 | -1.1393 | -4.83% | 15.90K | 02:59:59 | ||
| IAG | 2.80 | 2.81 | 2.80 | 0.00 | 0.00% | 7.63K | 02:59:59 | ||
| Ferrovial | 29.51 | 29.53 | 29.33 | -0.41 | -1.37% | 5.10K | 02:59:59 | ||
| Bankinter ADR | 5.15 | 5.15 | 5.15 | -0.10 | -1.90% | 1.33K | 02:59:59 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 58.37 | 58.41 | 57.64 | +0.27 | +0.46% | 41.73K | 02:59:59 | ||
| Voestalpine AG PK | 8.20 | 8.38 | 8.10 | -0.27 | -3.19% | 31.40K | 02:59:59 | ||
| Erste Group Bank AG PK | 19.41 | 19.41 | 19.10 | +0.09 | +0.47% | 14.16K | 02:59:59 | ||
| Raiffeisen Bank ADR | 5.84 | 5.84 | 5.84 | +0.03 | +0.43% | 0.91K | 02:59:59 | ||
| Wienerberger Baustoffindustrie | 7.565 | 7.565 | 7.565 | -0.025 | -0.33% | 0.44K | 02:59:59 | ||
| Telekom Austria AG PK | 17.57 | 17.57 | 17.57 | -0.35 | -1.95% | 0.15K | 02:59:59 | ||
| Erste Group Bank AG | 40.070 | 40.070 | 40.070 | 0.000 | 0.00% | 0 | 16/06 | ||
| Schoeller Bleckmann ADR | 4.72 | 4.72 | 4.50 | +0.00 | +0.00% | 0 | 09/06 | ||
| Flughafen Wien ADR | 11.4 | 12.7 | 10.4 | +0.0 | +0.00% | 0 | 25/03 | ||
| Vienna Insurance ADR | 5.66 | 5.66 | 5.66 | 0.00 | 0.00% | 0 | 12/06 | ||
| Wolford ADR | 2.36 | 2.36 | 2.36 | +0.00 | +0.00% | 0 | 18/05 | ||
| Palfinger ADR | 45.50 | 45.50 | 45.50 | +0.00 | +0.00% | 0 | 12/05 | ||
| Oesterreichische Post ADR | 23.5 | 23.5 | 23.5 | +0.0 | +0.00% | 0 | 23/04 | ||
| Verbund ADR | 18.59 | 18.59 | 18.59 | +0.00 | +0.00% | 0.31K | 18/06 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 07/11 | ||
| Immofinanz ADR | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 04/02 | ||
| EVN ADR | 5.26 | 5.26 | 5.26 | +0.00 | +0.00% | 0 | 11/06 | ||
| Andritz ADR | 11.62 | 11.62 | 11.62 | 0.00 | 0.00% | 0.71K | 22/06 | ||
| Immofinanz | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 71.28 | 71.40 | 69.92 | +0.85 | +1.21% | 1.72M | 02:59:59 | ||
| Atlassian Corp Plc | 267.96 | 270.01 | 264.50 | +0.80 | +0.30% | 1.23M | 02:59:59 | ||
| Propanc Biopharma | 0.0700 | 0.0950 | 0.0678 | -0.0250 | -26.32% | 1.04M | 02:59:59 | ||
| Paladin Energy | 0.370 | 0.370 | 0.350 | +0.003 | +0.71% | 597.84K | 02:59:59 | ||
| Bannerman Resources | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 558.74K | 02:59:59 | ||
| Immutep ADR | 4.300 | 4.480 | 4.210 | -0.200 | -4.44% | 457.31K | 02:59:59 | ||
| Greenland Minerals&Energy | 0.083 | 0.083 | 0.080 | +0.005 | +6.69% | 401.20K | 02:59:59 | ||
| Deep Yellow | 0.57 | 0.57 | 0.51 | +0.02 | +3.56% | 397.28K | 02:59:59 | ||
| Treasury Wine Estates Ltd PK | 9.10 | 9.10 | 8.86 | -0.08 | -0.87% | 275.89K | 02:59:59 | ||
| Santos ADR | 5.550 | 5.610 | 5.520 | +0.035 | +0.63% | 219.14K | 02:59:59 | ||
| Jervois Mining Ltd | 0.44 | 0.44 | 0.42 | +0.03 | +8.20% | 200.15K | 02:59:59 | ||
| Genetic Technologies | 4.060 | 4.135 | 4.030 | -0.090 | -2.17% | 156.84K | 02:59:59 | ||
| Incitec Pivot ADR | 1.795 | 1.820 | 1.780 | +0.035 | +1.98% | 154.40K | 02:59:59 | ||
| Aberdeen Australia | 6.430 | 6.450 | 6.410 | +0.030 | +0.47% | 142.77K | 02:59:59 | ||
| Artemis Resources | 0.04 | 0.05 | 0.04 | -0.00 | -0.15% | 125.11K | 02:59:59 | ||
| Mesoblast | 8.590 | 8.620 | 8.390 | +0.120 | +1.42% | 113.11K | 02:59:59 | ||
| Westpac Banking ADR | 20.16 | 20.25 | 19.95 | +0.09 | +0.45% | 111.74K | 02:59:59 | ||
| Opthea | 7.690 | 7.890 | 7.150 | +0.080 | +1.05% | 93.00K | 02:59:59 | ||
| National Australia Bank ADR | 10.16 | 10.24 | 9.91 | 0.00 | 0.00% | 87.44K | 02:59:59 | ||
| Alterity Therapeutics | 1.3000 | 1.3000 | 1.2600 | +0.0200 | +1.56% | 87.00K | 02:59:59 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 5.210 | 5.340 | 4.940 | +0.170 | +3.37% | 1.47M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 9.740 | 9.920 | 9.320 | +0.290 | +3.07% | 731.09K | 02:59:59 | ||
| Grupo Supervielle | 2.310 | 2.370 | 2.210 | +0.040 | +1.76% | 624.30K | 02:59:59 | ||
| BBVA Banco Frances ADR | 3.720 | 3.750 | 3.530 | +0.080 | +2.20% | 468.77K | 02:59:59 | ||
| Banco Macro B ADR | 16.91 | 17.26 | 16.06 | +0.43 | +2.61% | 383.98K | 02:59:59 | ||
| Telecom Argentina ADR | 5.400 | 5.480 | 5.350 | -0.100 | -1.82% | 380.79K | 02:59:59 | ||
| MercadoLibre | 1,505.00 | 1,515.10 | 1,474.38 | +28.66 | +1.94% | 375.01K | 02:59:59 | ||
| Central Puerto | 2.450 | 2.480 | 2.350 | +0.070 | +2.94% | 345.14K | 02:59:59 | ||
| Despegar.com | 13.48 | 13.67 | 13.38 | -0.19 | -1.39% | 219.41K | 02:59:59 | ||
| Loma Negra ADR | 6.900 | 6.920 | 6.610 | +0.160 | +2.37% | 157.59K | 02:59:59 | ||
| Cresud SACIF | 6.200 | 6.290 | 6.030 | -0.020 | -0.32% | 150.69K | 02:59:59 | ||
| IRSA ADR | 4.040 | 4.230 | 4.020 | -0.170 | -4.04% | 92.12K | 02:59:59 | ||
| Transportadora Gas ADR | 5.090 | 5.110 | 4.910 | +0.030 | +0.59% | 89.64K | 02:59:59 | ||
| Pampa Energia ADR | 16.88 | 17.00 | 16.23 | +0.29 | +1.75% | 72.18K | 02:59:59 | ||
| Bioceres Crop | 13.17 | 13.65 | 13.00 | -0.27 | -2.01% | 66.85K | 02:59:59 | ||
| Edenor ADR | 4.880 | 4.900 | 4.580 | +0.220 | +4.72% | 27.46K | 02:59:59 | ||
| IRSA Propiedades ADR | 10.53 | 10.68 | 10.40 | -0.07 | -0.66% | 11.81K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 9.660 | 9.670 | 9.570 | 0.000 | 0.00% | 729.09K | 02:59:59 | ||
| Kaleyra | 12.25 | 12.30 | 11.53 | +0.48 | +4.08% | 454.56K | 02:59:59 | ||
| Ferrari NV | 201.49 | 202.08 | 200.25 | -0.69 | -0.34% | 228.26K | 02:59:59 | ||
| ENI ADR | 24.81 | 24.91 | 24.60 | -0.11 | -0.44% | 212.87K | 02:59:59 | ||
| Mediobanca ADR | 11.81 | 11.81 | 11.75 | +0.12 | +1.03% | 75.01K | 02:59:59 | ||
| UniCredit ADR | 6.040 | 6.040 | 5.930 | -0.020 | -0.33% | 69.96K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 16.832 | 16.870 | 16.680 | -0.128 | -0.75% | 66.09K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 22.57 | 22.65 | 22.29 | -0.17 | -0.77% | 38.90K | 02:59:59 | ||
| Natuzzi | 20.75 | 20.94 | 19.52 | +0.75 | +3.75% | 31.28K | 02:59:59 | ||
| Snam ADR | 11.97 | 11.97 | 11.44 | +0.53 | +4.63% | 11.06K | 02:59:59 | ||
| Prysmian ADR | 17.75 | 17.75 | 17.55 | -0.05 | -0.28% | 8.65K | 02:59:59 | ||
| Autogrill ADR | 12.00 | 12.00 | 11.00 | +2.50 | +26.32% | 3.00K | 02:59:59 | ||
| Atlantia ADR | 9.31 | 9.43 | 9.31 | -0.20 | -2.10% | 2.98K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 11.91 | 12.06 | 11.91 | +0.30 | +2.57% | 2.53K | 02:59:59 | ||
| Saipem ADR | 5.0200 | 5.0900 | 5.0000 | +0.0200 | +0.40% | 2.37K | 02:59:59 | ||
| Assicurazioni Generali ADR | 10.12 | 10.22 | 10.07 | +0.08 | +0.75% | 1.59K | 02:59:59 | ||
| Leonardo ADR | 4.19 | 4.19 | 4.08 | +0.09 | +2.20% | 0.66K | 02:59:59 | ||
| Brunello Cucinelli ADR | 31.3 | 31.5 | 31.3 | +1.5 | +4.99% | 0.48K | 02:59:59 | ||
| Webuild ADR | 4.996 | 4.996 | 4.996 | +0.020 | +0.40% | 0.30K | 02:59:59 | ||
| Davide Campari-Milano SpA | 9.850 | 9.850 | 9.480 | +0.000 | +0.00% | 0 | 28/07 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 20.76 | 20.78 | 20.41 | +0.23 | +1.12% | 5.60M | 02:59:59 | ||
| ICICI Bank ADR | 17.04 | 17.14 | 16.97 | -0.18 | -1.05% | 3.34M | 02:59:59 | ||
| Wipro ADR | 8.070 | 8.090 | 7.980 | +0.130 | +1.64% | 2.03M | 02:59:59 | ||
| HDFC Bank ADR | 74.77 | 75.27 | 74.48 | -0.44 | -0.58% | 846.66K | 02:59:59 | ||
| Vedanta Ltd | 13.72 | 13.76 | 13.56 | -0.28 | -2.00% | 773.22K | 02:59:59 | ||
| Tata Motors ADR | 22.68 | 22.70 | 22.37 | +0.08 | +0.35% | 697.42K | 02:59:59 | ||
| MakeMyTrip | 31.00 | 31.10 | 29.87 | +1.01 | +3.37% | 435.65K | 02:59:59 | ||
| Azure Power Global | 22.61 | 23.09 | 22.27 | -0.32 | -1.40% | 213.54K | 02:59:59 | ||
| Sify | 3.600 | 3.600 | 3.420 | +0.070 | +1.98% | 182.19K | 02:59:59 | ||
| WNS Holdings | 79.72 | 80.10 | 79.11 | -0.14 | -0.18% | 168.20K | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 71.69 | 71.89 | 71.17 | -0.05 | -0.07% | 95.08K | 02:59:59 | ||
| Yatra Online | 2.440 | 2.480 | 2.380 | -0.030 | -1.21% | 85.92K | 02:59:59 | ||
| Rediff.com India | 0.2000 | 0.2000 | 0.2000 | -0.0200 | -9.09% | 11.24K | 02:59:59 | ||
| Mahanagar Telephone Nigam PK | 0.320 | 0.320 | 0.320 | 0.000 | 0.00% | 0 | 11/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | +0 | +0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| KinerjaPay | 0.005 | 0.005 | 0.004 | 0.001 | 20.45% | 69.91M | 02:59:59 | ||
| Indo Global Exchange | 0.00280 | 0.00295 | 0.00270 | +0.00010 | +3.70% | 28.80M | 02:59:59 | ||
| Bank Mandiri Persero ADR | 8.54 | 8.57 | 8.43 | +0.19 | +2.28% | 164.94K | 02:59:59 | ||
| Telkom Indonesia B ADR | 23.07 | 23.16 | 23.03 | -0.08 | -0.35% | 161.71K | 02:59:59 | ||
| Astra Int | 6.80 | 6.87 | 6.80 | -0.07 | -1.02% | 46.43K | 02:59:59 | ||
| Telkom Indonesia | 0.221 | 0.221 | 0.221 | -0.015 | -6.28% | 43.48K | 02:59:59 | ||
| Bank Rakyat | 13.97 | 14.12 | 13.86 | +0.15 | +1.09% | 35.29K | 02:59:59 | ||
| Indonesia Energy | 5.636 | 5.870 | 5.450 | -0.304 | -5.11% | 11.41K | 02:59:59 | ||
| Bank Mandiri Persero | 0.4133 | 0.4133 | 0.4133 | +0.0093 | +2.30% | 0.99K | 02:59:59 | ||
| Bank Central Asia ADR | 54.8550 | 54.8550 | 54.3600 | -0.0750 | -0.14% | 0.96K | 02:59:59 | ||
| Bumi Resources ADR | 0.8600 | 0.8600 | 0.8600 | +0.0400 | +4.88% | 0.92K | 02:59:59 | ||
| Aneka Tambang ADR | 15.08 | 15.08 | 15.08 | -3.39 | -18.35% | 0.13K | 02:59:59 | ||
| Bukit Asam ADR | 4.05 | 4.05 | 4.05 | +0.25 | +6.58% | 0.10K | 02:59:59 | ||
| Medco Energi ADR | 3.17 | 3.17 | 3.17 | +0.00 | +0.00% | 0 | 26/11 | ||
| Indo Tambangraya Megah ADR | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 0 | 10/04 | ||
| Astra Agro Lestari TBK | 3.05 | 3.05 | 2.96 | 0.00 | 0.00% | 0 | 16/06 | ||
| XL Axiata ADR | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 2.36K | 19/06 | ||
| United Tractors ADR | 31.21 | 31.21 | 31.21 | 0.00 | 0.00% | 0 | 11/06 | ||
| Semen Persero | 14.02 | 14.02 | 14.02 | 0.00 | 0.00% | 0.23K | 17/06 | ||
| Media Nusantara Citra ADR | 6.56 | 6.56 | 6.56 | 0.00 | 0.00% | 0.25K | 19/06 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 8.070 | 8.110 | 7.360 | +0.480 | +6.32% | 20.79M | 02:59:59 | ||
| Intec Pharma | 3.870 | 5.010 | 3.672 | -0.250 | -6.07% | 10.45M | 02:59:59 | ||
| Teva ADR | 10.15 | 10.24 | 10.07 | +0.04 | +0.40% | 5.11M | 02:59:59 | ||
| Protalix | 1.880 | 1.930 | 1.830 | -0.050 | -2.59% | 2.71M | 02:59:59 | ||
| Todos | 0.04 | 0.05 | 0.04 | 0.00 | 3.59% | 2.26M | 02:59:59 | ||
| Cognyte Software | 23.07 | 25.42 | 22.68 | -0.67 | -2.82% | 1.57M | 02:59:59 | ||
| Cellect Biotech | 3.980 | 4.200 | 3.617 | +0.310 | +8.45% | 1.30M | 02:59:59 | ||
| Check Cap Ltd | 1.6200 | 1.6300 | 1.5400 | +0.0100 | +0.62% | 1.16M | 02:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 43.97 | 44.92 | 42.90 | +0.45 | +1.03% | 996.07K | 02:59:59 | ||
| OWC Pharma | 0.0093 | 0.0094 | 0.0087 | +0.0002 | +2.20% | 968.77K | 02:59:59 | ||
| Foresight Autonomous | 4.610 | 4.640 | 4.310 | +0.110 | +2.44% | 965.57K | 02:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 23.73 | 24.32 | 23.71 | -0.45 | -1.86% | 901.36K | 02:59:59 | ||
| Purple Biotech ADR | 4.540 | 4.950 | 4.370 | -0.260 | -5.42% | 760.35K | 02:59:59 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 30.55 | 31.13 | 29.75 | -0.15 | -0.49% | 735.66K | 02:59:59 | ||
| Ceragon | 3.550 | 3.600 | 3.480 | -0.040 | -1.11% | 704.67K | 02:59:59 | ||
| Fiverr International | 230.99 | 233.33 | 227.00 | +3.04 | +1.33% | 659.07K | 02:59:59 | ||
| Check Point Software | 119.08 | 120.00 | 118.75 | -0.17 | -0.14% | 571.11K | 02:59:59 | ||
| Wix.Com Ltd | 295.13 | 298.03 | 284.70 | +9.16 | +3.20% | 532.84K | 02:59:59 | ||
| InMode | 94.63 | 95.00 | 91.27 | +1.78 | +1.92% | 507.45K | 02:59:59 | ||
| SolarEdge Technologies Inc | 260.44 | 263.63 | 257.16 | +1.83 | +0.71% | 505.56K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 7.25 | 7.27 | 7.24 | 0.00 | 0.00% | 1.06K | 02:59:59 | ||
| MOL ADR | 4.0 | 4.0 | 3.7 | 0.0 | 0.00% | 0 | 15/06 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| คูแปง | 40.02 | 40.60 | 38.90 | +0.58 | +1.47% | 5.64M | 02:59:59 | ||
| LG Display | 10.75 | 10.76 | 10.61 | -0.08 | -0.74% | 572.75K | 02:59:59 | ||
| KT | 14.22 | 14.26 | 14.14 | +0.08 | +0.57% | 439.28K | 02:59:59 | ||
| POSCO | 75.22 | 75.48 | 74.62 | +0.30 | +0.40% | 353.86K | 02:59:59 | ||
| Kepco ADR | 10.96 | 10.97 | 10.86 | -0.16 | -1.44% | 240.59K | 02:59:59 | ||
| SK Telecom ADR | 31.55 | 31.56 | 31.35 | -0.08 | -0.25% | 204.52K | 02:59:59 | ||
| Shinhan | 36.02 | 36.11 | 35.80 | +0.12 | +0.33% | 181.11K | 02:59:59 | ||
| KB Financial | 49.19 | 49.42 | 48.86 | -0.17 | -0.34% | 176.53K | 02:59:59 | ||
| Gravity Co | 109.80 | 118.97 | 109.44 | -8.25 | -6.99% | 100.82K | 02:59:59 | ||
| I-On Digital | 0.21 | 0.25 | 0.20 | -0.03 | -13.93% | 27.53K | 02:59:59 | ||
| Woori Financial | 30.63 | 30.63 | 29.99 | +0.45 | +1.49% | 11.20K | 02:59:59 | ||
| Hyundai Motor DRC | 51.02 | 52.00 | 50.75 | +0.02 | +0.04% | 4.27K | 02:59:59 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 12/06 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.001 | 0.000 | 8.33% | 97.03M | 02:59:59 | ||
| Moxian | 16.47 | 18.80 | 14.72 | -0.59 | -3.46% | 6.56M | 02:59:59 | ||
| Futu | 160.50 | 162.39 | 146.58 | +12.41 | +8.38% | 5.49M | 02:59:59 | ||
| D8 Holdings | 9.980 | 10.000 | 9.940 | +0.080 | +0.81% | 2.92M | 02:59:59 | ||
| Melco Resorts & Entertainment | 17.05 | 17.27 | 16.87 | -0.37 | -2.12% | 1.51M | 02:59:59 | ||
| Lion Group Holding | 2.050 | 2.170 | 2.030 | -0.170 | -7.66% | 1.07M | 02:59:59 | ||
| Hutchison China MediTech | 25.89 | 27.56 | 25.83 | -0.35 | -1.33% | 934.08K | 02:59:59 | ||
| CK Hutchison ADR | 7.71 | 7.71 | 7.65 | +0.11 | +1.42% | 881.65K | 02:59:59 | ||
| Diginex | 6.230 | 6.250 | 5.680 | -0.030 | -0.48% | 729.75K | 02:59:59 | ||
| Bridgetown Holdings | 10.10 | 10.11 | 10.04 | -0.03 | -0.30% | 469.29K | 02:59:59 | ||
| Takung Art | 16.42 | 17.19 | 15.85 | -0.99 | -5.69% | 444.81K | 02:59:59 | ||
| iClick Interactive Asia | 10.75 | 10.81 | 10.49 | +0.16 | +1.51% | 336.23K | 02:59:59 | ||
| Silicon Motion | 62.59 | 63.65 | 62.27 | -0.81 | -1.28% | 316.49K | 02:59:59 | ||
| Energy Finders | 0.05500 | 0.05500 | 0.04840 | +0.00500 | +10.00% | 312.20K | 02:59:59 | ||
| SPI Energy | 6.830 | 7.000 | 6.710 | -0.070 | -1.01% | 295.47K | 02:59:59 | ||
| AIA ADR | 48.78 | 48.85 | 48.00 | +0.11 | +0.23% | 283.51K | 02:59:59 | ||
| Global Cord Blood | 5.230 | 5.230 | 5.020 | -0.020 | -0.38% | 221.70K | 02:59:59 | ||
| AGM A | 11.08 | 11.49 | 9.31 | +0.69 | +6.64% | 128.64K | 02:59:59 | ||
| Bridgetown Holdings | 1.950 | 2.000 | 1.860 | -0.035 | -1.77% | 122.61K | 02:54:00 | ||
| Duddell Street Acquisition | 9.730 | 9.730 | 9.730 | +0.030 | +0.31% | 108.42K | 02:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Vilacto Bio | 0.00030 | 0.00030 | 0.00020 | 0.00000 | 0.00% | 14.23M | 02:59:59 | ||
| Orphazyme | 5.970 | 6.340 | 5.840 | -0.550 | -8.44% | 9.02M | 02:59:59 | ||
| Galecto | 4.740 | 5.040 | 4.580 | -0.130 | -2.67% | 971.17K | 02:59:59 | ||
| Novo Nordisk ADR | 82.16 | 82.55 | 82.04 | -0.49 | -0.59% | 814.77K | 02:59:59 | ||
| Vestas Wind Systems AS | 12.43 | 12.45 | 12.32 | -0.03 | -0.24% | 568.60K | 02:59:59 | ||
| Genmab AS | 43.30 | 43.34 | 42.59 | +0.27 | +0.63% | 526.40K | 02:59:59 | ||
| LiqTech | 7.120 | 7.390 | 7.030 | -0.190 | -2.60% | 212.90K | 02:59:59 | ||
| Ascendis Pharma AS | 139.99 | 141.42 | 138.89 | -0.93 | -0.66% | 145.25K | 02:59:59 | ||
| Orsted ADR | 46.53 | 46.71 | 46.17 | -0.25 | -0.53% | 84.79K | 02:59:59 | ||
| Carlsberg AS | 37.31 | 37.74 | 37.14 | +0.15 | +0.40% | 72.77K | 02:59:59 | ||
| AP Moeller-Maersk AS | 14.57 | 14.62 | 14.47 | -0.02 | -0.14% | 53.94K | 02:59:59 | ||
| Forward Pharma A S | 7.000 | 7.200 | 6.910 | +0.025 | +0.36% | 50.46K | 02:59:00 | ||
| อีแวคซั่น ไบโอเทค | 6.120 | 7.020 | 6.110 | -0.020 | -0.33% | 33.32K | 02:59:59 | ||
| Pandora ADR | 33.82 | 33.96 | 33.61 | +0.97 | +2.95% | 20.93K | 02:59:59 | ||
| Coloplast A | 15.92 | 15.94 | 15.75 | -0.04 | -0.28% | 20.31K | 02:59:59 | ||
| Danske Bank A/S ADR | 9.05 | 9.13 | 8.95 | -0.07 | -0.82% | 18.01K | 02:59:59 | ||
| DSV ADR | 118.01 | 118.12 | 116.60 | +0.51 | +0.43% | 17.63K | 02:59:59 | ||
| H Lundbeck ADR | 30.480 | 30.600 | 30.160 | +0.120 | +0.40% | 12.73K | 02:59:59 | ||
| Chr Hansen ADR | 22.95 | 22.95 | 22.77 | +0.02 | +0.09% | 11.51K | 02:59:59 | ||
| GN Store Nord ADR | 268.005 | 276.000 | 260.050 | +15.025 | +5.94% | 7.91K | 02:59:59 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 1.7200 | 1.7600 | 1.6500 | +0.0500 | +2.99% | 22.04M | 02:59:59 | ||
| ING ADR | 13.32 | 13.39 | 13.19 | +0.05 | +0.38% | 5.66M | 02:59:59 | ||
| Royal Dutch Shell ADR | 41.01 | 41.13 | 40.34 | +0.53 | +1.31% | 5.65M | 02:59:59 | ||
| Royal Dutch Shell B ADR | 39.15 | 39.20 | 38.40 | +0.76 | +1.98% | 5.64M | 02:59:59 | ||
| Stellantis NV | 20.25 | 20.38 | 20.17 | -0.02 | -0.10% | 1.77M | 02:59:59 | ||
| NXP | 197.40 | 198.71 | 195.72 | -1.06 | -0.53% | 1.65M | 02:59:59 | ||
| Aegon ADR | 4.180 | 4.190 | 4.150 | -0.080 | -1.88% | 1.54M | 02:59:59 | ||
| Uniqure NV | 30.53 | 35.54 | 29.86 | -2.31 | -7.03% | 1.50M | 02:59:59 | ||
| Yandex | 68.56 | 68.78 | 68.15 | +0.09 | +0.13% | 840.34K | 02:59:59 | ||
| International NV | 3.400 | 3.490 | 3.315 | -0.040 | -1.16% | 818.15K | 02:59:59 | ||
| Core Laboratories | 42.91 | 44.35 | 42.75 | -0.97 | -2.21% | 793.22K | 02:59:59 | ||
| ASML ADR | 685.81 | 687.57 | 676.26 | +5.16 | +0.76% | 542.25K | 02:59:59 | ||
| Qiagen | 47.45 | 47.48 | 47.07 | +0.19 | +0.40% | 541.52K | 02:59:59 | ||
| Koninklijke Philips ADR | 50.66 | 50.78 | 50.44 | -0.39 | -0.76% | 539.23K | 02:59:59 | ||
| Prosus ADR | 19.56 | 19.62 | 19.44 | -0.67 | -3.31% | 498.71K | 02:59:59 | ||
| Koninklijke ADR | 3.205 | 3.220 | 3.170 | +0.055 | +1.75% | 479.56K | 02:59:59 | ||
| ProQR Therapeutics NV | 6.740 | 6.950 | 6.560 | -0.120 | -1.75% | 356.26K | 02:59:59 | ||
| Airbus Group NV | 33.69 | 33.77 | 33.43 | +0.01 | +0.03% | 218.30K | 02:59:59 | ||
| argenx ADR | 315.81 | 323.24 | 310.08 | -3.99 | -1.25% | 165.21K | 02:59:59 | ||
| Merus | 21.75 | 22.00 | 21.20 | -0.10 | -0.46% | 164.88K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 9.170 | 9.220 | 9.030 | +0.040 | +0.44% | 818.66K | 02:59:59 | ||
| Anheuser Busch ADR | 75.95 | 76.19 | 75.69 | -0.17 | -0.22% | 738.06K | 02:59:59 | ||
| Materialise NV | 23.79 | 23.95 | 22.51 | +0.75 | +3.26% | 552.88K | 02:59:59 | ||
| ageas SA/NV | 57.67 | 57.88 | 57.48 | -0.37 | -0.64% | 249.83K | 02:59:59 | ||
| Galapagos ADR | 71.73 | 72.80 | 71.38 | -1.77 | -2.41% | 248.23K | 02:59:59 | ||
| KBC Groep ADR | 37.59 | 37.70 | 37.38 | -0.28 | -0.75% | 92.42K | 02:59:59 | ||
| Brussel Lambert ADR | 11.50 | 11.50 | 11.39 | +0.05 | +0.44% | 59.29K | 02:59:59 | ||
| UCB ADR | 50.51 | 51.26 | 49.93 | -1.24 | -2.40% | 56.99K | 02:59:59 | ||
| Umicore ADR | 14.66 | 14.79 | 14.48 | +0.04 | +0.31% | 22.98K | 02:59:59 | ||
| Etablissementen Franz Colruyt ADR | 13.85 | 14.13 | 13.78 | +0.02 | +0.14% | 13.47K | 02:59:59 | ||
| Celyad SA | 5.360 | 5.368 | 5.300 | -0.030 | -0.56% | 3.20K | 02:59:00 | ||
| GBL | 114.5000 | 114.5000 | 113.6700 | +1.2200 | +1.08% | 1.83K | 02:59:59 | ||
| Proximus ADR | 4.00 | 4.00 | 4.00 | -0.06 | -1.48% | 1.41K | 02:59:59 | ||
| Solvay ADR | 13.160 | 13.160 | 12.890 | +0.310 | +2.41% | 0.50K | 02:59:59 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
| Barco ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 09/02 | ||
| Remedent | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 0 | 12/06 | ||
| D’Ieteren ADR | 61.40 | 61.40 | 61.40 | +0.00 | +0.00% | 0.10K | 17/06 | ||
| Bpost ADR | 12.850 | 12.995 | 12.775 | 0.000 | 0.00% | 1.55K | 17/06 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9.380 | 9.490 | 9.190 | +0.030 | +0.32% | 996.92K | 02:59:59 | ||
| Credicorp | 116.76 | 117.08 | 114.60 | +0.18 | +0.15% | 295.40K | 02:59:59 | ||
| Intercorp Financial Services | 25.31 | 25.54 | 24.98 | +0.11 | +0.44% | 222.03K | 02:59:59 | ||
| Aenza | 1.5300 | 1.6300 | 1.5000 | -0.0400 | -2.55% | 102.79K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 6.380 | 6.810 | 6.240 | -0.350 | -5.20% | 77.96K | 02:59:59 | ||
| Dana Resources | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 50.00K | 19/06 | ||
| Goldsands Dev Co | 0.0018 | 0.0018 | 0.0018 | +0.0000 | +0.00% | 51.65K | 22/06 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 15/06 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Paychest Inc | 0.00030 | 0.00040 | 0.00020 | 0.00000 | 0.00% | 177.70M | 02:59:59 | ||
| Cemex ADR | 7.820 | 7.850 | 7.630 | +0.090 | +1.16% | 5.58M | 02:59:59 | ||
| Tamino Minerals | 0.014 | 0.015 | 0.013 | -0.000 | -3.04% | 3.01M | 02:59:59 | ||
| America Movil ADR | 15.34 | 15.41 | 15.25 | -0.07 | -0.45% | 1.09M | 02:59:59 | ||
| Grupo Televisa ADR | 14.27 | 14.33 | 14.07 | +0.03 | +0.21% | 890.78K | 02:59:59 | ||
| DD3 Acquisition | 9.980 | 10.020 | 9.860 | -0.010 | -0.10% | 848.68K | 02:59:59 | ||
| Controladora Vuela ADR | 18.36 | 18.59 | 18.14 | -0.23 | -1.24% | 334.39K | 02:59:59 | ||
| Fomento Economico Mexicano | 83.14 | 83.70 | 82.41 | -0.66 | -0.79% | 317.84K | 02:59:59 | ||
| Santander Mexico B ADR | 6.100 | 6.210 | 6.090 | -0.050 | -0.81% | 197.38K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 51.50 | 51.63 | 51.01 | -0.23 | -0.44% | 170.63K | 02:59:59 | ||
| Mexico Closed Fund | 14.83 | 14.84 | 14.55 | +0.03 | +0.20% | 163.94K | 02:59:59 | ||
| DD3 Acquisition | 10.68 | 10.92 | 10.63 | +0.34 | +3.29% | 130.22K | 02:59:00 | ||
| Aeroportuario del Centro Norte | 51.23 | 51.65 | 50.31 | -0.44 | -0.85% | 64.62K | 02:59:59 | ||
| GAP ADR | 106.81 | 109.46 | 105.82 | -3.08 | -2.80% | 63.98K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 177.95 | 184.38 | 175.41 | -7.19 | -3.88% | 63.97K | 02:59:59 | ||
| Industrias Penoles | 14.0400 | 14.0400 | 13.5178 | -0.0400 | -0.28% | 62.03K | 02:59:59 | ||
| LIV Capital Acquisition | 9.990 | 10.000 | 9.970 | +0.010 | +0.10% | 56.93K | 02:59:59 | ||
| Banorte ADR | 31.58 | 31.58 | 30.70 | +0.07 | +0.22% | 44.52K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 31.27 | 31.27 | 30.37 | +0.38 | +1.23% | 30.70K | 02:59:59 | ||
| Fresnillo | 11.600 | 11.600 | 11.410 | +0.100 | +0.87% | 21.55K | 02:59:59 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 27.64 | 27.91 | 26.55 | +0.46 | +1.69% | 3.15M | 02:59:59 | ||
| Deutsche Bank AG | 13.00 | 13.06 | 12.91 | -0.18 | -1.37% | 3.04M | 02:59:59 | ||
| Porsche Automobile Holding SE | 11.38 | 11.43 | 11.14 | -0.01 | -0.04% | 2.28M | 02:59:59 | ||
| BioNTech | 236.49 | 236.55 | 227.80 | +10.40 | +4.60% | 2.03M | 02:59:59 | ||
| เคียวแว็ค บีวี | 58.10 | 59.88 | 56.25 | -1.57 | -2.63% | 1.65M | 02:59:59 | ||
| Deutsche Telekom ADR | 21.56 | 21.58 | 21.28 | +0.28 | +1.32% | 1.02M | 02:59:59 | ||
| Affimed NV | 8.240 | 8.265 | 7.980 | +0.240 | +3.00% | 1.00M | 02:59:59 | ||
| SAP ADR | 141.24 | 141.36 | 139.74 | +0.46 | +0.33% | 584.09K | 02:59:59 | ||
| Trivago | 3.450 | 3.470 | 3.380 | -0.030 | -0.86% | 555.80K | 02:59:59 | ||
| BASF ADR | 19.72 | 19.75 | 19.61 | +0.12 | +0.64% | 441.49K | 02:59:59 | ||
| Fresenius Medical Care ADR | 41.41 | 41.61 | 41.29 | -0.07 | -0.17% | 425.58K | 02:59:59 | ||
| Bayer AG PK | 15.37 | 15.43 | 15.26 | -0.25 | -1.60% | 376.23K | 02:59:59 | ||
| Volkswagen 10 Pref ADR | 34.40 | 34.48 | 34.10 | -0.69 | -1.97% | 301.67K | 02:59:59 | ||
| Continental AG PK | 15.36 | 15.36 | 15.15 | -0.05 | -0.32% | 290.02K | 02:59:59 | ||
| Volkswagen Pref ADR | 26.70 | 26.76 | 26.33 | -0.32 | -1.18% | 253.48K | 02:59:59 | ||
| Sangui Biotech | 0.044 | 0.044 | 0.033 | +0.022 | +100.00% | 236.79K | 02:59:59 | ||
| InflaRx | 3.000 | 3.090 | 2.980 | -0.140 | -4.46% | 215.59K | 02:59:59 | ||
| เอ็มวายที เนเธอร์แลนด์ แพเร้นท์ | 29.99 | 30.95 | 29.80 | -0.79 | -2.57% | 171.66K | 02:59:59 | ||
| Daimler ADR | 23.71 | 23.73 | 23.43 | +0.05 | +0.21% | 158.89K | 02:59:59 | ||
| Covestro ADR | 33.38 | 33.92 | 33.13 | +1.52 | +4.77% | 146.86K | 02:59:59 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00260 | 0.00290 | 0.00230 | -0.00010 | -3.70% | 169.09M | 02:59:59 | ||
| Plyzer Tech | 0.0009 | 0.0009 | 0.0008 | +0.0001 | +12.50% | 168.34M | 02:59:59 | ||
| Eco-Tek Group, Inc. | 0.00100 | 0.00105 | 0.00080 | 0.00000 | 0.00% | 141.72M | 02:59:59 | ||
| Sundial Growers | 0.8917 | 0.9070 | 0.8780 | -0.0212 | -2.32% | 88.17M | 02:59:59 | ||
| Latteno Food Corp. | 0.00040 | 0.00040 | 0.00030 | 0.00000 | 0.00% | 65.57M | 02:59:59 | ||
| Newron Sport | 0.0047 | 0.0048 | 0.0038 | -0.0001 | -2.08% | 60.91M | 02:59:59 | ||
| KAT Exploration | 0.0073 | 0.0080 | 0.0070 | -0.0006 | -7.59% | 44.87M | 02:59:59 | ||
| Acasti Pharma | 0.5400 | 0.5630 | 0.4870 | +0.0500 | +10.20% | 40.58M | 02:59:59 | ||
| Trimax | 0.0156 | 0.0188 | 0.0121 | +0.0001 | +0.65% | 37.17M | 02:59:59 | ||
| Kinross Gold | 6.360 | 6.375 | 6.100 | -0.140 | -2.15% | 34.13M | 02:59:59 | ||
| BlackBerry | 13.41 | 13.57 | 12.40 | +0.61 | +4.77% | 32.56M | 02:59:59 | ||
| Digatrade Financial | 0.004 | 0.004 | 0.004 | -0.001 | -12.20% | 13.62M | 02:59:59 | ||
| Tilray | 17.43 | 17.49 | 16.84 | +0.06 | +0.35% | 13.10M | 02:59:59 | ||
| Barrick Gold | 21.08 | 21.28 | 20.98 | -0.07 | -0.33% | 12.93M | 02:59:59 | ||
| Fernhill Beverage | 0.00170 | 0.00190 | 0.00160 | +0.00010 | +6.25% | 12.57M | 02:59:59 | ||
| Sycamore Entmt Grp | 0.01710 | 0.01990 | 0.01548 | -0.00210 | -10.94% | 12.56M | 02:59:59 | ||
| Foodfest Intl 2000 | 0.00110 | 0.00110 | 0.00090 | +0.00010 | +10.00% | 12.34M | 02:59:59 | ||
| Cenovus Energy Inc | 9.880 | 9.990 | 9.735 | -0.140 | -1.40% | 12.15M | 02:59:59 | ||
| Denison Mines | 1.3100 | 1.3300 | 1.2500 | -0.0100 | -0.76% | 10.68M | 02:59:59 | ||
| Yamana Gold | 4.390 | 4.450 | 4.350 | -0.040 | -0.90% | 10.52M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9.060 | 9.108 | 8.950 | -0.150 | -1.63% | 8.27M | 02:59:59 | ||
| Harmony Gold Mining | 3.980 | 4.050 | 3.970 | -0.170 | -4.10% | 8.17M | 02:59:59 | ||
| AngloGold Ashanti ADR | 18.71 | 18.80 | 18.34 | -0.36 | -1.89% | 4.94M | 02:59:59 | ||
| Sibanye Gold ADR | 16.32 | 16.46 | 16.13 | -0.30 | -1.81% | 2.24M | 02:59:59 | ||
| Sasol ADR | 15.03 | 15.10 | 14.89 | +0.12 | +0.80% | 426.64K | 02:59:59 | ||
| DRDGOLD ADR | 10.65 | 10.72 | 10.45 | -0.19 | -1.75% | 230.15K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 16.450 | 16.500 | 16.200 | +0.010 | +0.06% | 163.45K | 02:59:59 | ||
| Naspers ADR | 41.66 | 41.74 | 41.30 | -1.40 | -3.25% | 123.95K | 02:59:59 | ||
| Net 1 UEPS | 4.800 | 4.930 | 4.750 | -0.090 | -1.84% | 84.21K | 02:59:59 | ||
| Mr Price Group | 14.86 | 14.86 | 14.44 | +0.11 | +0.75% | 58.22K | 02:59:59 | ||
| MultiChoice ADR | 8.2050 | 8.2050 | 8.1400 | -0.2850 | -3.36% | 42.49K | 02:59:59 | ||
| MTN Group Ltd PK | 7.35 | 7.42 | 7.31 | -0.19 | -2.52% | 36.14K | 02:59:59 | ||
| Life Healthcare Group Holdings | 6.51 | 6.74 | 6.41 | -0.41 | -5.92% | 26.73K | 02:59:59 | ||
| Massmart ADR | 9.30 | 9.30 | 9.00 | +0.10 | +1.09% | 25.00K | 02:59:59 | ||
| Nedbank Group Ltd | 11.590 | 11.600 | 11.442 | -0.120 | -1.02% | 22.48K | 02:59:59 | ||
| Anglo American Platinum ADR | 17.960 | 17.960 | 17.560 | +0.010 | +0.06% | 15.24K | 02:59:59 | ||
| Sanlam Ltd PK | 8.550 | 8.600 | 8.390 | -0.100 | -1.16% | 11.98K | 02:59:59 | ||
| Standard Bank Group Ltd PK | 8.88 | 9.04 | 8.69 | -0.07 | -0.78% | 11.71K | 02:59:59 | ||
| C2E Energy Inc | 0.0550 | 0.0575 | 0.0423 | +0.0039 | +7.63% | 10.58K | 02:59:59 | ||
| Bidvest Group Ltd PK | 26.39 | 26.57 | 26.02 | -0.41 | -1.53% | 9.16K | 02:59:59 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Goff Corp | 0.20500 | 0.22960 | 0.18000 | +0.02000 | +10.81% | 2.81M | 02:59:59 | ||
| Ecopetrol ADR | 13.16 | 13.21 | 12.86 | +0.03 | +0.23% | 859.74K | 02:59:59 | ||
| Tecnoglass | 19.21 | 19.80 | 19.09 | -0.42 | -2.14% | 287.58K | 02:59:59 | ||
| BanColombia ADR | 28.70 | 29.35 | 28.69 | -0.67 | -2.28% | 222.26K | 02:59:59 | ||
| Grupo Aval | 5.630 | 5.810 | 5.590 | -0.090 | -1.57% | 183.96K | 02:59:59 | ||
| Blueberries Medical | 0.0980 | 0.1080 | 0.0847 | -0.0038 | -3.73% | 76.01K | 02:59:59 | ||
| GeoPark Ltd | 13.35 | 13.61 | 13.11 | -0.21 | -1.55% | 65.03K | 02:59:59 | ||
| Bakken Energy Corp | 0.001 | 0.001 | 0.000 | 0.000 | 0.00% | 1.10M | 22/06 | ||
| Cementos Argos ADR | 7.32 | 7.32 | 6.97 | 0.00 | 0.00% | 0 | 12/06 | ||
| Nutresa ADR | 4.75 | 4.75 | 4.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| Inversiones Suramericana ADR | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0 | 11/05 | ||
| Interconnection Electric | 249.00 | 249.00 | 249.00 | +0.00 | +0.00% | 0 | 03/06 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.72 | 5.75 | 5.67 | -0.08 | -1.33% | 75.32K | 02:59:59 | ||
| EDP Energias de Portugal ADR | 55.05 | 55.17 | 54.27 | -0.02 | -0.04% | 29.86K | 02:59:59 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | +0.000 | +0.00% | 0 | 04/09 | ||
| Banco Espirito Santo | 0.0041 | 0.0041 | 0.0041 | +0.0000 | +0.00% | 6.50K | 17/06 | ||
| Jeronimo Martins SGPS SA ADR | 39.17 | 39.17 | 37.51 | +0.00 | +0.00% | 2.01K | 22/06 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11.94 | 12.01 | 11.70 | -0.21 | -1.73% | 63.48K | 02:59:59 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | +0.00 | +0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 4.74 | 4.74 | 4.74 | +0.00 | +0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Asseco Poland ADR | 18.11 | 18.11 | 18.11 | +0.00 | +0.00% | 0 | 24/04 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 8.36 | 8.36 | 8.36 | +0.00 | +0.00% | 0 | 24/04 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 2.790 | 2.860 | 2.580 | +0.060 | +2.20% | 6.06M | 02:59:59 | ||
| Ozon | 58.68 | 58.71 | 57.80 | +0.76 | +1.31% | 422.67K | 02:59:59 | ||
| QIWI | 10.61 | 10.65 | 10.52 | 0.00 | 0.00% | 156.89K | 02:59:59 | ||
| Polymetal International ADR | 22.48 | 22.48 | 22.26 | -0.20 | -0.88% | 2.02K | 02:59:59 | ||
| Polymetal | 22.1 | 22.3 | 22.1 | 0.0 | 0.00% | 0.53K | 22/06 | ||
| Woodbrook | 1.48000 | 1.48000 | 1.45000 | +0.00000 | +0.00% | 0.37K | 22/06 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 114.33 | 114.49 | 112.01 | +0.19 | +0.17% | 11.79M | 02:59:59 | ||
| Himax | 13.24 | 14.03 | 13.07 | -0.78 | -5.56% | 5.70M | 02:59:59 | ||
| United Microelectronics | 9.150 | 9.210 | 9.040 | -0.120 | -1.29% | 4.82M | 02:59:59 | ||
| ASE Industrial ADR | 8.180 | 8.210 | 8.110 | -0.070 | -0.85% | 1.94M | 02:59:59 | ||
| SemiLEDS | 17.45 | 18.95 | 17.18 | -0.93 | -5.06% | 1.57M | 02:59:59 | ||
| Chunghwa Telecom | 40.69 | 41.09 | 40.69 | -0.40 | -0.97% | 101.93K | 02:59:59 | ||
| Hon Hai Precision ADR | 7.76 | 7.84 | 7.64 | -0.08 | -1.02% | 72.21K | 02:59:59 | ||
| AU Optronics | 8.340 | 8.400 | 8.286 | +0.085 | +1.03% | 68.81K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 3.960 | 3.964 | 3.610 | +0.220 | +5.88% | 44.16K | 02:59:59 | ||
| Giga Media Ltd | 2.820 | 2.880 | 2.810 | -0.020 | -0.70% | 25.70K | 02:59:00 | ||
| ChipMOS Tech | 33.39 | 33.92 | 33.10 | -0.36 | -1.07% | 18.45K | 02:59:59 | ||
| Taiwan Liposome ADR | 6.500 | 6.500 | 6.340 | -0.040 | -0.61% | 18.39K | 02:59:00 | ||
| VinCompass | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 04/02 | ||
| Cathay Financial ADR | 14 | 14 | 14 | +0 | +0.00% | 0 | 27/03 | ||
| FIH Mobile ADR | 3.260 | 3.260 | 3.260 | 0.000 | 0.00% | 0.20K | 22/06 | ||
| ColorStars | 0.25 | 0.25 | 0.20 | +0.00 | +0.00% | 0 | 04/02 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| World Moto | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 250.00K | 02:59:59 | ||
| KASIKORNBANK Public Co | 15.15 | 15.32 | 15.15 | -0.34 | -2.19% | 79.39K | 02:59:59 | ||
| Bangkok Bank ADR | 18.8500 | 18.8500 | 18.8500 | -0.0875 | -0.46% | 4.53K | 02:59:59 | ||
| Advanced Info Service Public | 5.500 | 5.500 | 5.440 | -0.070 | -1.26% | 2.37K | 02:59:59 | ||
| Siam Commercial Bank ADR | 12.7 | 12.8 | 12.5 | +0.1 | +1.20% | 0.62K | 02:59:59 | ||
| Airports Thailand ADR | 20.7 | 20.7 | 20.7 | -0.6 | -2.95% | 0.42K | 02:59:59 | ||
| Banpu ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 26/11 | ||
| BTS ADR | 33.8 | 33.8 | 33.8 | +0.0 | +0.00% | 0 | 28/05 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15/12 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 08/06 | ||
| Electricity Generating ADR | 26 | 26 | 26 | +0 | +0.00% | 0 | 23/01 | ||
| Glow Energy ADR | 25.0 | 25.0 | 25.0 | 0.0 | 0.00% | 0 | 04/02 | ||
| Berli Jucker ADR | 13.3 | 13.3 | 13.3 | +0.0 | +0.00% | 0 | 25/11 | ||
| Bank Ayudhya ADR | 28.47 | 28.47 | 28.47 | +0.00 | +0.00% | 0 | 18/02 | ||
| BEC World ADR | 1.85 | 1.85 | 1.85 | +0.00 | +0.00% | 0 | 24/11 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | +0.0 | +0.00% | 0 | 05/11 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.25 | 5.30 | 5.25 | 0.00 | 0.00% | 0 | 22/05 | ||
| TTW Public Company | 18.91 | 18.91 | 18.91 | 0.00 | 0.00% | 0.51K | 22/06 | ||
| PTT Exploration & Production | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 0 | 11/06 | ||
| Univanich Palm Oil ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 11/06 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 4.770 | 5.185 | 4.650 | -0.360 | -7.02% | 7.43M | 02:59:59 | ||
| Iterum Therapeutics | 2.020 | 2.070 | 1.980 | -0.020 | -0.98% | 6.41M | 02:59:59 | ||
| Medtronic | 126.73 | 127.12 | 125.68 | +1.19 | +0.95% | 3.92M | 02:59:59 | ||
| Amarin | 4.550 | 4.645 | 4.471 | -0.150 | -3.19% | 3.45M | 02:59:59 | ||
| Johnson Controls | 66.72 | 67.11 | 65.88 | +0.39 | +0.59% | 3.04M | 02:59:59 | ||
| Seagate | 84.50 | 85.36 | 83.69 | -0.81 | -0.95% | 2.46M | 02:59:59 | ||
| Accenture | 285.66 | 286.62 | 283.71 | +0.10 | +0.04% | 2.02M | 02:59:59 | ||
| Mallinckrodt | 0.50 | 0.59 | 0.40 | -0.05 | -9.26% | 1.96M | 02:59:59 | ||
| Aon | 233.56 | 235.69 | 232.22 | -0.44 | -0.19% | 1.62M | 02:59:59 | ||
| Horizon Pharma | 93.36 | 94.39 | 92.62 | -0.52 | -0.55% | 1.53M | 02:59:59 | ||
| Eaton | 142.83 | 143.92 | 141.78 | -0.21 | -0.15% | 1.49M | 02:59:59 | ||
| Nabriva Therapeutics | 1.3500 | 1.3500 | 1.3000 | +0.0600 | +4.65% | 1.41M | 02:59:59 | ||
| Aptiv | 151.64 | 152.00 | 150.14 | +1.20 | +0.80% | 1.25M | 02:59:59 | ||
| Alkermes Plc | 24.24 | 24.73 | 24.18 | -0.50 | -2.02% | 1.14M | 02:59:59 | ||
| ICON PLC | 212.32 | 213.56 | 209.66 | -0.39 | -0.18% | 878.72K | 02:59:59 | ||
| Trane Technologies | 180.12 | 181.21 | 178.93 | +0.56 | +0.31% | 877.11K | 02:59:59 | ||
| Perrigo | 46.57 | 47.12 | 46.30 | -0.62 | -1.31% | 842.65K | 02:59:59 | ||
| Adient | 44.31 | 44.31 | 42.37 | +1.15 | +2.66% | 731.09K | 02:59:59 | ||
| Prothena | 45.33 | 49.46 | 44.84 | -4.08 | -8.26% | 707.20K | 02:59:59 | ||
| Weatherford | 18.40 | 18.96 | 17.49 | -0.35 | -1.87% | 627.89K | 02:59:59 |