ข่าวเด่น
0

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Pyxis Tankers Inc1.31001.74001.0686+0.2300+21.30%5.10M26/05 
 Diana Containerships1.60001.88001.6000+0.0100+0.63%3.48M26/05 
 Top Ships1.52241.61001.5200-0.0076-0.50%967.72K26/05 
 DryShips4.064.233.95-0.11-2.64%899.37K26/05 
 Diana Shipping4.2204.2304.090-0.020-0.47%759.51K26/05 
 Eurobank Ergasias0.4790.4920.478-0.045-8.55%505.58K26/05 
 Globus Maritime0.77210.82000.7600+0.0121+1.59%501.23K26/05 
 Aegean Marine Petroleum3.103.183.05-0.05-1.59%330.00K26/05 
 Capital Product Partners3.1103.1203.090-0.010-0.32%224.89K26/05 
 Star Bulk Carriers12.530012.925012.5000-0.3900-3.02%213.54K26/05 
 Tsakos Energy Navigation3.5503.6103.335+0.180+5.34%202.26K26/05 
 Alpha Bank0.5650.5700.532-0.020-3.46%168.76K26/05 
 StealthGas4.0104.0503.9900.0000.00%100.60K26/05 
 Seanergy Maritime0.9000.9100.890-0.010-1.10%88.98K26/05 
 Euroseas2.3102.4102.260-0.070-2.94%49.66K26/05 
 FreeSeas0.02200.02200.0220+0.0020+10.00%43.77K26/05 
 Paragon0.01960.01960.0176+0.0003+1.55%20.01K26/05 
 Piraeus Bank SA5.7106.0005.638-0.410-6.70%12.63K26/05 
 Tsakos Energy Navigation Pc Pref25.2525.2525.15+0.07+0.28%11.52K26/05 
 Danaos1.2751.3001.250-0.025-1.92%9.58K26/05 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Alibaba199.20201.50197.21+1.83+0.93%21.27M26/05 
 Vipshop11.82011.92011.700-0.110-0.92%8.18M26/05 
 Jd.Com Inc Adr36.8737.1536.75+0.17+0.46%7.84M26/05 
 Baidu243.80245.80240.08+3.52+1.47%5.30M26/05 
 iQIYI22.7923.0522.28-0.15-0.65%5.01M26/05 
 ZTO Express Cayman19.3019.3018.59+0.88+4.78%4.96M26/05 
 Ctripcom46.5046.8045.94+0.57+1.24%4.35M26/05 
 Momo Inc38.9540.0238.55-0.36-0.92%3.63M26/05 
 Bilibili14.2414.4413.85+0.39+2.82%3.62M26/05 
 TAL Education42.97044.12542.540-0.270-0.62%3.10M26/05 
 Tencent ADR51.89051.90051.310+0.060+0.12%3.03M26/05 
 Fang Holdings5.415.555.32+0.08+1.50%2.63M26/05 
 Baozun Inc58.0559.8057.70-0.45-0.77%2.58M26/05 
 China HGS RE1.6502.5501.410+0.111+7.21%2.45M26/05 
 Qudian Inc8.768.988.73-0.20-2.23%1.63M26/05 
 Yirendai Ltd27.5030.9727.04-1.08-3.78%1.63M26/05 
 NetEase228.56230.28223.10+5.53+2.48%1.62M26/05 
 Jumei International Holding2.412.452.27+0.15+6.64%1.61M26/05 
 BEST11.7011.9811.23+0.49+4.37%1.60M26/05 
 China Lodging42.8143.5242.44-0.41-0.94%1.53M26/05 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sociedad Quimica y Minera51.3352.0850.37+1.04+2.07%1.44M26/05 
 Enel Americas ADR10.2510.3510.10+0.07+0.69%628.88K26/05 
 LATAM Airlines ADR12.9413.0512.57+0.27+2.13%545.99K26/05 
 GeoPark Ltd15.50015.65014.900+0.110+0.71%423.94K26/05 
 Santander Chile ADR33.4033.7232.66+0.69+2.11%357.07K26/05 
 Enersis Chile5.66005.71505.6299-0.0200-0.35%330.86K26/05 
 Compania Cervecerias Unidas26.4926.7426.39+0.10+0.38%223.70K26/05 
 Banco De Chile95.6996.7894.94-0.11-0.11%31.47K26/05 
 Enel Generacion Chile ADR22.3422.6122.24-0.05-0.22%19.24K26/05 
 Itau CorpBanca ADR15.6016.3015.60-0.66-4.06%6.61K26/05 
 Andina B27.5928.4327.31+0.73+2.72%4.45K26/05 
 Vina Concha Y Toro43.0043.5143.00-0.88-2.01%1.36K26/05 
 Embotelladora Andina23.4923.4923.45+0.25+1.08%0.58K26/05 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Mitsubishi Estate Co17.65017.76217.531-0.500-2.75%2.31M26/05 
 Mitsubishi UFJ Financial ADR6.2506.2806.220-0.050-0.79%1.23M26/05 
 Panasonic Corp PK13.7513.8613.70-0.03-0.22%996.53K26/05 
 Sony ADR46.4046.6446.25-0.06-0.13%762.11K26/05 
 Sumitomo Mitsui Financial ADR8.408.418.36-0.06-0.71%653.16K26/05 
 Honda Motor ADR32.0432.1231.79-0.34-1.05%534.66K26/05 
 Takeda Pharma ADR20.3520.5520.25+0.06+0.30%503.97K26/05 
 Japan Exchange ADR9.589.659.53-0.01-0.10%392.37K26/05 
 Nintendo ADR48.2448.5348.13+0.32+0.67%360.71K26/05 
 SoftBank Group36.0036.0835.51-0.65-1.77%291.17K26/05 
 Japan Tobacco ADR13.2413.3413.19-0.17-1.27%287.87K26/05 
 Mitsubishi Electric ADR28.9129.0128.66+0.18+0.63%258.98K26/05 
 Fanuc Corporation21.5921.6221.50+0.04+0.19%227.20K26/05 
 Canon ADR34.3534.3934.16+0.27+0.79%217.20K26/05 
 Toyota Motor ADR129.96130.22129.61-2.48-1.87%204.88K26/05 
 Mizuho Financial ADR3.5403.5603.530-0.030-0.84%178.95K26/05 
 Nomura ADR5.3005.3205.270-0.050-0.93%165.75K26/05 
 Tokio Marine Holdings Inc48.3048.3948.19+0.30+0.62%156.16K26/05 
 Line ADR35.620035.985035.5700-0.0300-0.08%124.79K26/05 
 KDDI Corp PK13.3313.4113.21-0.05-0.37%122.43K26/05 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Turkcell Iletisim Hizmetleri6.806.896.78-0.20-2.86%1.60M26/05 
 Turkiye Garanti Bankasi AS2.0102.0201.940+0.080+4.15%371.60K26/05 
 Akbank Turk Anonim Sirketi3.583.683.58-0.08-2.19%60.32K26/05 
 Turk Telekomunikasyon ADR2.72.82.70.01.52%13.49K26/05 
 Koc Holdings AS14.8015.0614.78+0.17+1.16%11.52K26/05 
 Turkiye Halk Bankasi AS3.3403.3403.320+0.030+0.91%7.14K26/05 
 Turkiye Vakiflar Bankasi ADR12.20012.20012.200+0.530+4.54%1.14K25/05 
 Ford Otomoti Sanayi ADR66.7866.7865.34+2.28+3.53%0.37K25/05 
 Tav Havalimanlari Holding AS17.28017.48017.280-0.450-2.54%0.27K26/05 
 Arcelik ADR18.0018.0018.00-0.15-0.83%0.11K25/05 
 Tekfen ADR777-2-22.22%023/05 
 Turk Hava Yollari AO ADR38.238.238.20.00.00%008/05 
 Eregli Demir Celik ADR13.5513.5513.55-0.20-1.45%025/04 
 Dogan Sirketler ADR1.681.681.680.000.00%014/06 
 Coca-Cola Icecek ADR7.727.777.590.000.00%024/05 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR1.1501.1501.1500.0000.00%021/05 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR25.2025.5625.09-0.92-3.52%1.33M26/05 
 Telenor ASA ADR20.3020.3720.17-0.60-2.87%37.80K26/05 
 DNB ASA ADR18.9819.0918.80+0.17+0.90%34.63K26/05 
 Orkla ASA ADR9.0509.1109.010-0.070-0.77%27.59K26/05 
 Norsk Hydro ASA ADR6.0806.1406.040-0.100-1.62%19.49K26/05 
 Yara International ASA20.9421.0320.90-0.51-2.38%6.04K26/05 
 Petroleum Geo-Services ADR4.6904.8804.690-0.180-3.70%4.09K25/05 
 Thin Film Electronics ADR2.35002.35002.3140+0.0100+0.43%2.50K26/05 
 Tomra Systems ADR19.6019.6019.60-0.32-1.61%1.00K25/05 
 Equinor26.050026.270026.0500-0.8500-3.16%0.30K25/05 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Gjensidige Forsikring ADR15.9215.9215.92+0.00+0.00%015/05 
 Norwegian Finans11.051411.051411.0514+0.0000+0.00%023/05 
 Akastor ASA2.29202.29202.2920+0.0000+0.00%023/05 
 DNO International1.99502.00001.9950+0.0000+0.00%022/05 
 Nordic Semiconductor6.74146.74146.74140.00000.00%023/05 
 Orkla9.14889.14889.14880.00000.00%024/05 
 Marine Harvest20.700020.700020.70000.00000.00%018/05 
 Telenor20.96020.96020.760+0.000+0.00%025/05 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Astika Holdings0.06350.06350.0390-0.0014-2.16%45.00K26/05 
 Spark New Zealand ADR12.1712.4512.06+0.17+1.42%27.31K26/05 
 New Zealand Energy Corp0.02500.02500.0250-0.0040-13.79%10.00K26/05 
 Spark New Zealand2.44002.47002.4300+0.0900+3.83%3.00K25/05 
 Fletcher Building Ltd PK8.758.908.750.000.00%023/05 
 Summerset Group3.33.33.30.00.00%007/06 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Petroleo Brasileiro Petrobras ADR12.6113.0012.53-0.17-1.33%48.26M26/05 
 Gerdau ADR4.334.504.22-0.18-3.99%21.96M26/05 
 VALE14.03014.22013.950-0.380-2.64%19.19M26/05 
 Ambev SA5.45005.53005.4100-0.1000-1.80%17.54M26/05 
 Petroleo Brasileiro ADR Reptg 2 Pref10.82011.32010.720-0.200-1.81%12.84M26/05 
 Itau Unibanco12.2412.5012.19-0.20-1.61%11.90M26/05 
 Banco Bradesco8.308.528.20-0.21-2.47%10.88M26/05 
 CEMIG PN ADR2.0902.2102.080-0.100-4.57%4.60M26/05 
 National Steel2.2302.3652.200-0.130-5.51%3.09M26/05 
 Telefonica Brasil ADR12.4812.5212.27+0.04+0.32%2.42M26/05 
 BRF6.106.256.03-0.18-2.87%2.36M26/05 
 Sabesp ADR7.117.357.080.000.00%2.31M26/05 
 Azul23.0823.6022.52+0.67+2.99%1.28M26/05 
 Cosan Ltd9.589.759.52-0.09-0.93%1.14M26/05 
 TIM Participacoes18.32018.68018.290-0.310-1.66%1.13M26/05 
 Centrais Electricas Brasileiras4.1604.2704.145-0.080-1.89%1.00M26/05 
 Ultrapar Participacoes13.3313.8613.29-0.38-2.77%899.39K26/05 
 Fibria Celulose ADR19.2819.4619.18-0.25-1.28%873.83K26/05 
 Banco Santander Brasil ADR9.369.609.33-0.17-1.78%740.75K26/05 
 Gol Linhas Aereas ADR7.858.037.73+0.16+2.08%707.40K26/05 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Total ADR59.27059.99059.130-1.770-2.90%3.84M26/05 
 Danone PK15.7515.7615.61+0.09+0.57%580.19K26/05 
 Sanofi ADR38.2838.4038.13-0.36-0.93%561.59K26/05 
 Schneider Electric SA17.75017.79217.670-0.220-1.22%552.48K26/05 
 Criteo Sa25.3425.6325.02-0.05-0.20%245.46K26/05 
 BNP Paribas ADR34.05034.23033.480-2.260-6.22%236.53K26/05 
 Orange ADR17.3917.4217.33-0.18-1.02%197.14K26/05 
 Carrefour SA PK3.763.773.69-0.08-2.08%194.75K26/05 
 Capgemini ADR27.0527.1026.96+0.09+0.33%178.04K26/05 
 Cellectis30.9031.0730.03+0.51+1.68%122.84K26/05 
 Societe Generale ADR9.10009.10008.8900-0.5800-5.99%114.24K26/05 
 Sequans Communications1.9401.9901.920-0.050-2.51%114.00K26/05 
 CGG ADR2.49002.67002.4800-0.1800-6.74%102.18K26/05 
 Engie ADR16.3116.3516.19-0.39-2.34%90.92K26/05 
 Talend57.4658.4957.30-0.60-1.03%83.63K26/05 
 Axa ADR26.2626.2826.01-0.25-0.94%76.13K26/05 
 L'Air Liquide SA25.4225.4725.20-0.22-0.86%63.14K26/05 
 DBV Technologies23.8724.1023.77-0.14-0.58%62.46K26/05 
 Louis Vuitton ADR71.33071.43070.840-0.520-0.72%56.63K26/05 
 Vinci ADR24.9625.0824.85-0.27-1.07%56.02K26/05 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR6.1406.1405.990+0.050+0.82%19.29M26/05 
 Kone Oyj ADR24.8124.8424.70-0.12-0.48%50.20K26/05 
 Sampo OYJ24.9224.9424.80-0.21-0.84%32.49K26/05 
 UPM-Kymmene Corp35.9235.9235.73-0.94-2.55%10.52K26/05 
 Stora Enso Oyj PK20.0320.0319.86-0.28-1.38%6.73K26/05 
 KONE Oyj49.900049.900049.3225+0.3500+0.71%1.82K26/05 
 Neste39.0439.0439.04-0.79-1.98%0.27K25/05 
 Orion ADR15.0015.0015.000.000.00%030/04 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Outokumpu ADR3.363.363.36+0.01+0.30%009/05 
 Tieto ADR00000.00%030/11 
 Wartsila ADR4.404.414.400.000.00%023/05 
 Konecranes ADR8.1508.1508.150-0.224-2.67%014/05 
 Kesko ADR28.18028.18028.1800.0000.00%001/05 
 Amer Sports ADR16.05016.05016.050+0.000+0.00%025/05 
 Fortum24.15024.15024.150+0.000+0.00%022/05 
 Nokian Tyres ADR19.7319.7419.73+0.00+0.00%023/05 
 Metso Corporation8.998.998.99+0.00+0.00%014/05 
 Uponor16.9516.9516.950.000.00%013/04 
 Fortum ADR4.8564.8704.8560.0000.00%025/05 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR26.4426.5726.11+0.22+0.84%35.11K26/05 
 D&L Industries ADR5.055.305.05-0.01-0.20%3.46K26/05 
 Alliance Global Group Inc12.2012.8712.10+0.08+0.66%1.88K26/05 
 BDO Unibank ADR25.4825.4825.07+0.80+3.24%0.54K26/05 
 Benguet B0.01000.01000.0100+0.0000+0.00%025/05 
 Megaworld ADR18.318.318.3+0.0+0.00%025/05 
 Manila Electric ADR13.0013.0012.96+0.96+7.97%002/05 
 JG Summit ADR262626313.04%015/10 
 Jollibee Foods ADR20.91020.91020.9100.0000.00%007/05 
 Globe Telecom ADR33.2233.2233.22+0.00+0.00%018/05 
 First Gen ADR6.196.196.190.000.00%013/04 
 DMCI ADR2.412.412.41-2.11-46.68%018/04 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Universal Robina ADR26.5026.5026.50+0.00+0.00%028/04 
 Ayala ADR17.617.617.60.00.00%024/04 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR14.9414.9414.940.725.06%002/02 
 Robinsons Retail Holdings Inc16.6116.6116.610.000.00%015/05 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Genting Berhad10.2610.2710.26+0.01+0.10%23.00K26/05 
 Tenaga Nasional Berhad15.00015.00014.300+1.030+7.37%1.42K26/05 
 Malayan Banking Berhad4.9705.0204.970+0.030+0.61%0.36K26/05 
 IGS Capital1.60001.60001.6000-0.6500-28.89%0.10K26/05 
 Sime Darby0.66000.66000.66000.00000.00%030/04 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.3231.321000.00%028/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.40000.40000.4000+0.0000+0.00%015/05 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 Median Group0.00400.00400.0034+0.0000+0.00%025/05 
 Top Glove ADR9.739.739.73+0.00+0.00%008/05 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gazprom4.6204.6984.592-0.050-1.07%8.70M26/05 
 Sberbank14.56014.81014.340-0.220-1.49%5.83M26/05 
 Rosneft6.0506.1465.988-0.060-0.98%3.40M26/05 
 JSC VTB Bank DRC1.6831.7301.668-0.040-2.32%2.44M25/05 
 Lukoil DRC67.5269.3667.46-1.64-2.37%1.39M25/05 
 X5 Retail Group29.66030.22029.020+0.360+1.23%1.38M26/05 
 Mobil’nye Telesistemy ADR9.9710.079.74+0.16+1.63%1.32M26/05 
 JSC MMC Norilsk Nickel ADR17.7017.9517.66+0.07+0.43%966.96K25/05 
 Magnit DRC20.8020.9320.66-0.02-0.10%923.07K25/05 
 PJSC Rostelecom6.4506.4606.320+0.130+2.06%884.99K25/05 
 Surgutneftegaz ADR4.634.734.60-0.06-1.36%692.53K25/05 
 RusHydro ADR1.13401.15601.13000.00000.00%551.86K25/05 
 Novatek DRC138.00138.00129.40+9.20+7.14%547.85K26/05 
 Severstal DRC16.3616.3616.06+0.25+1.55%478.04K25/05 
 Lenta Ltd5.535.635.49-0.02-0.36%438.41K26/05 
 PhosAgro OAO13.25013.48013.200-0.050-0.38%375.36K25/05 
 Gazprom4.6404.6504.590-0.050-1.07%229.56K26/05 
 Tatneft ADR64.7665.9864.16-0.66-1.01%219.83K25/05 
 Novolipetsk DRC26.4426.4826.06+0.06+0.23%209.77K26/05 
 AFK Sistem DRC3.263.303.24-0.02-0.61%207.54K25/05 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Intelsat Sa15.29017.27515.020-1.390-8.33%4.10M26/05 
 Tenaris ADR37.39037.47036.600-0.790-2.07%2.59M26/05 
 ArcelorMittal ADR33.05033.18032.740-0.450-1.34%1.45M26/05 
 Spotify Tech156.60157.75154.70+2.01+1.30%1.29M26/05 
 Adecoagro SA8.148.187.96-0.01-0.12%648.97K26/05 
 Ternium37.7438.2437.59-0.70-1.82%255.76K26/05 
 ArcelorMittal33.13833.13833.138-0.320-0.96%227.50K25/05 
 Orion Engineered Carbons27.8028.0027.55-0.25-0.89%208.36K26/05 
 MagnaChip11.1011.1010.85+0.15+1.37%201.89K26/05 
 Corporacion America Airports11.7111.8611.25+0.19+1.65%173.92K26/05 
 Globant SA51.1551.2550.49+0.44+0.87%139.64K26/05 
 Atento SA7.758.107.55-0.30-3.73%111.37K26/05 
 Altisource Portfolio Solutions27.6728.6227.44+0.16+0.58%84.26K26/05 
 Ardagh Group18.1518.2517.93+0.04+0.22%72.55K26/05 
 Pacific Drilling0.800.800.78+0.02+2.56%23.92K26/05 
 BM European Value ADR20.8520.8520.85+0.00+0.00%2.83K26/05 
 Millicom Int Cellular64.000064.000063.8500+1.5900+2.55%1.66K26/05 
 RTL ADR7.297.297.29+0.02+0.28%0.10K26/05 
 Aperam PK47.0747.4747.070.000.00%024/05 
 MIC SA DRC60.562.859.90.00.00%016/05 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Transocean12.2612.6412.15-0.80-6.13%20.75M26/05 
 STMicroelectronics ADR24.0624.0723.72+0.27+1.13%2.95M26/05 
 Crispr Therapeutics69.9472.6466.83+0.29+0.42%1.69M26/05 
 ABB ADR23.5323.6323.48-0.23-0.97%1.66M26/05 
 Credit Suisse ADR16.2916.3116.17-0.03-0.18%1.60M26/05 
 UBS Group15.8815.9515.83-0.09-0.56%1.44M26/05 
 Roche Holding ADR27.3927.4027.25-0.23-0.83%1.40M26/05 
 Luxoft Holding33.0033.4531.50+0.35+1.07%1.33M26/05 
 Chubb133.48134.07132.87+0.04+0.03%1.09M26/05 
 Novartis ADR76.1076.8375.96-0.07-0.09%911.62K26/05 
 TE Connectivity94.1294.4293.64-0.20-0.21%758.48K26/05 
 ObsEva12.8913.0012.50-0.06-0.46%612.86K26/05 
 Garmin Ltd60.5660.8560.51+0.03+0.05%463.86K26/05 
 Nestle ADR76.8277.0876.60+0.12+0.16%407.47K26/05 
 Auris Medical1.1901.2101.130-0.009-0.75%283.94K26/05 
 Credit Suisse16.245016.320016.1700-0.0590-0.36%210.12K26/05 
 Compagnie Financiere Richemont9.3009.3289.258-0.020-0.21%183.53K26/05 
 Givaudan ADR44.9044.9644.75+0.19+0.42%159.05K26/05 
 Logitech40.7240.9740.61+0.11+0.27%127.89K26/05 
 Ferguson ADR7.797.827.75-0.06-0.76%126.86K26/05 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR7.427.467.40-0.04-0.54%2.11M26/05 
 Neonode0.3770.3970.369-0.013-3.38%227.72K26/05 
 Autoliv147.35148.08146.77+0.04+0.03%197.74K26/05 
 Svenska Handelsbanken PK5.545.575.51-0.02-0.36%122.08K26/05 
 Nordea Bank AB ADR10.0110.039.980.000.00%106.88K26/05 
 Assa Abloy AB10.9010.9310.84+0.03+0.28%75.99K26/05 
 Atlas Copco AB40.9141.0740.72-0.69-1.66%57.43K26/05 
 LM Ericsson B7.35007.35007.3500-0.1900-2.52%40.62K25/05 
 Swedbank AB21.2721.3521.20-0.31-1.44%39.02K26/05 
 Hennes & Mauritz AB3.173.193.13-0.10-3.06%34.39K26/05 
 Telia ADR9.589.599.53-0.27-2.74%13.07K26/05 
 Sandvik AB ADR18.1218.1718.03-0.07-0.38%12.12K26/05 
 Heliospectra ADR0.85000.85000.7600+0.0900+11.84%11.01K26/05 
 Alfa-Laval ADR25.5125.5625.37-0.29-1.12%4.77K26/05 
 Svenska Handelsbanken A11.1511.1511.15-0.55-4.71%4.62K26/05 
 AB SKF20.6920.6920.62-0.06-0.27%4.51K26/05 
 Atlas Copco ADR37.0837.1336.76-0.17-0.47%3.90K26/05 
 Volvo ADR18.2618.2718.21+0.10+0.55%3.32K26/05 
 AB Electrolux51.1951.2751.17-0.27-0.52%3.24K26/05 
 Nordea Bank9.90009.90009.9000-0.1000-1.00%2.60K25/05 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Argentum 470.00400.00440.0040-0.0002-4.76%1.16M26/05 
 Amira Nature Fds2.282.292.20-0.01-0.44%203.00K26/05 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ensco PLC6.386.526.19-0.34-5.06%19.60M26/05 
 BP ADR44.3544.8344.09-1.40-3.06%9.17M26/05 
 Noble Corporation5.425.545.29-0.25-4.41%7.04M26/05 
 AstraZeneca ADR37.0437.1536.74+0.16+0.43%5.45M26/05 
 IGT26.4027.1626.15-0.96-3.51%5.11M26/05 
 DoMark International0.000100.000100.000100.000000.00%5.00M26/05 
 Lloyds Banking ADR3.5103.5203.480-0.020-0.57%4.92M26/05 
 Fiat21.8221.9021.59-0.44-1.98%3.88M26/05 
 TechnipFMC31.2331.3030.43-0.63-1.98%3.87M26/05 
 Carnival64.2564.6364.07+0.10+0.16%3.64M26/05 
 Michael Kors68.6469.2568.34+0.27+0.39%3.25M26/05 
 Liberty Global C27.8028.2327.69-0.12-0.43%3.19M26/05 
 Vodafone Group ADR26.1626.2426.02-0.14-0.53%2.92M26/05 
 British American Tobacco ADR51.1651.5750.94+0.50+0.99%2.72M26/05 
 Rowan15.2015.6214.96-0.88-5.47%2.69M26/05 
 Barclays ADR11.1611.1711.00-0.02-0.18%2.42M26/05 
 Mylan39.3839.8939.19+0.05+0.13%2.24M26/05 
 Taglikeme Corp0.000100.000100.00010+0.00000+0.00%1.90M26/05 
 GlaxoSmithKline ADR39.8539.9839.77-0.18-0.45%1.88M26/05 
 Mallinckrodt16.5016.5916.28+0.06+0.36%1.69M26/05 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Flex13.9914.0713.73+0.07+0.50%5.43M26/05 
 Sea14.5614.7314.49-0.05-0.34%2.31M26/05 
 Kulicke&Soffa22.5522.7722.25+0.39+1.76%690.45K26/05 
 China Yuchai20.8120.9619.00+1.77+9.30%146.17K26/05 
 Wave Life Sciences Ltd44.9045.0043.60+1.15+2.63%91.90K26/05 
 Aslan Pharma ADR6.026.125.78-0.04-0.66%32.69K26/05 
 United Overseas Bank ADR43.5543.9843.34-0.61-1.38%32.28K26/05 
 Jadestone Energy0.4750.4750.426+0.005+1.09%31.00K26/05 
 DBS Group Holdings ADR86.0786.3685.81-0.75-0.86%23.41K26/05 
 Singapore Telecommunications PK24.70025.07024.670-0.280-1.12%22.83K26/05 
 Volitionrx Ltd2.3302.3902.2600.0000.00%16.81K26/05 
 Overseas Chinese Banking ADR19.5519.5519.10-0.04-0.20%7.62K26/05 
 Asian Pay Television Trust0.33000.33000.3300-0.0115-3.37%5.30K26/05 
 Indofood Agri ADR10.5510.5510.55-0.21-1.95%1.10K25/05 
 City Developments8.568.618.54-0.11-1.27%1.00K26/05 
 Singapore Exchange ADR84.9384.9384.93+1.64+1.97%0.80K26/05 
 IGG Inc1.571.571.57+0.05+3.20%0.50K26/05 
 Keppel Corporation12.0412.0511.99-0.20-1.59%0.32K26/05 
 Kenon Holdings15.4615.4615.17-0.28-1.78%0.26K26/05 
 CapitaLand5.3405.3405.340+0.110+2.10%0.24K26/05 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR5.8405.8405.740-0.170-2.83%8.53M26/05 
 Banco Bilbao ADR7.237.247.10-0.25-3.34%3.32M26/05 
 Telefonica ADR9.0509.0508.940-0.110-1.20%1.06M26/05 
 Grifols ADR22.1422.1921.60-0.25-1.12%377.36K26/05 
 ACS Actividades Construccion ADR8.268.348.24-0.25-2.94%62.00K26/05 
 Red Electrica ADR9.7609.7609.576-0.330-3.27%57.95K26/05 
 Industria de Diseno Textil16.5616.5616.35-0.11-0.66%46.33K26/05 
 Caixabank ADR1.541.541.50-0.07-4.35%45.36K26/05 
 Repsol SA18.4618.5218.30-0.65-3.40%43.71K26/05 
 Iberdrola SA29.4129.4128.97-0.90-2.97%30.30K26/05 
 Gas Natural SDG ADR4.914.914.84-0.19-3.73%21.21K26/05 
 Enagas SA13.61013.61013.490-0.460-3.27%9.72K26/05 
 Amadeus IT Holding SA PK78.8278.8278.32+0.31+0.39%9.47K26/05 
 Indra Sistemas SA6.586.586.45-0.08-1.20%9.41K26/05 
 Ferrovial20.3620.3620.21-0.41-1.97%5.50K26/05 
 Acerinox ADR6.66.66.6-0.2-3.44%1.00K25/05 
 Ebro Foods ADR23.5023.5023.50-0.52-2.16%0.91K25/05 
 Siemens Gamesa ADR3.163.163.16-0.17-5.10%0.78K25/05 
 Bankinter ADR10.2510.2510.25+0.00+0.00%0.10K25/05 
 Bankia4.37004.37004.3700+0.0000+0.00%011/05 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Vienna Insurance ADR5.965.965.96-0.18-2.93%101.15K25/05 
 Erste Group Bank AG PK21.5021.5520.93-0.56-2.54%16.07K26/05 
 Wienerberger Baustoffindustrie5.2905.3305.150+0.015+0.28%9.20K26/05 
 Voestalpine AG PK10.3910.9310.39-0.39-3.62%1.10K25/05 
 OMV AG PK58.1358.1358.00-2.80-4.60%0.46K25/05 
 Erste Group Bank AG42.58042.58042.580-0.820-1.89%0.12K25/05 
 Flughafen Wien ADR9.69.69.60.00.00%026/04 
 Schoeller Bleckmann ADR12.9912.9912.99+1.32+11.31%021/05 
 Raiffeisen Bank ADR8.438.438.430.000.00%025/05 
 Palfinger ADR41.7941.7941.79-0.70-1.65%013/02 
 Oesterreichische Post ADR22.322.322.30.00.00%030/11 
 OMV ADR00000.00%030/11 
 Verbund ADR6.746.746.74+0.00+0.00%019/05 
 Mayr Melnhof Karton ADR38.2238.2238.22+0.29+0.76%012/04 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.843.853.840.000.00%008/05 
 Andritz ADR11.4811.4811.48+0.48+4.36%008/03 
 Telekom Austria AG PK18.3518.3518.350.000.00%017/05 
 Wolford ADR2.932.932.930.000.00%008/05 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd ADR49.0249.9048.89-1.86-3.66%3.59M26/05 
 Tronox18.26018.31017.900-0.040-0.22%661.14K26/05 
 Westpac Banking ADR21.31021.35021.237-0.150-0.70%167.02K26/05 
 Immutep ADR2.58002.65002.48100.00000.00%166.20K26/05 
 De Grey Mining0.140.140.130.000.00%153.85K26/05 
 National Australia Bank ADR10.0710.099.90-0.01-0.10%57.12K26/05 
 Telstra Corporation ADR10.8010.8510.65+0.29+2.76%55.54K26/05 
 Parnell Pharma0.2000.2000.145+0.030+17.65%50.50K26/05 
 Greenland Minerals&Energy0.0650.0650.0630.0000.00%50.00K26/05 
 AU & NZ Banking Group20.9521.1920.73-0.03-0.14%40.57K26/05 
 Genetic Technologies1.2101.2501.205-0.010-0.82%35.59K26/05 
 Prana2.13902.23002.0401+0.0090+0.42%34.99K26/05 
 Sonic Healthcare ADR18.3018.3118.13-0.01-0.05%32.98K26/05 
 Liquefied Natural Gas0.33000.34500.3300-0.0135-3.93%31.84K26/05 
 Sims Metal Management Ltd PK11.70011.90011.670-0.770-6.17%30.71K26/05 
 Artemis Resources0.150.160.15-0.01-4.40%29.60K26/05 
 Orocobre4.324.363.35-0.11-2.55%28.06K26/05 
 QBE Insurance Group ADR7.407.417.36-0.10-1.37%26.38K26/05 
 Incitec Pivot ADR2.7802.7902.450+0.080+2.96%25.64K26/05 
 South32 ADR14.0014.1113.96-0.21-1.48%25.51K26/05 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Loma Negra ADR12.6212.9912.08+1.06+9.17%2.56M26/05 
 MercadoLibre314.70319.54312.29-0.23-0.07%1.54M26/05 
 YPF Sociedad Anonima19.00019.07018.610-0.130-0.68%1.38M26/05 
 Despegar.com22.8623.1422.85-0.15-0.65%610.17K26/05 
 Grupo Supervielle17.500017.830017.3500-0.3200-1.80%575.47K26/05 
 Grupo Financiero Galicia ADR43.660044.310042.3100+0.1700+0.39%420.57K26/05 
 BBVA Banco Frances ADR15.4915.7815.34-0.30-1.90%365.29K26/05 
 Telecom Argentina ADR22.5622.6522.21-0.02-0.09%322.77K26/05 
 Pampa Energia ADR52.4252.8151.62+0.01+0.02%240.69K26/05 
 Central Puerto13.6513.8213.48+0.07+0.52%236.50K26/05 
 Macro Bank81.0081.4378.89+0.85+1.06%221.70K26/05 
 IRSA Propiedades ADR32.98033.35032.750-0.020-0.06%84.76K26/05 
 Edenor ADR48.30048.50047.814-0.100-0.21%79.98K26/05 
 Transportadora Gas ADR17.72017.78017.200+0.210+1.20%61.59K26/05 
 Cresud SACIF17.1617.3117.09-0.04-0.23%32.63K26/05 
 IRSA ADR20.2020.6019.92+0.08+0.40%19.13K26/05 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Intesa Sanpaolo SpA PK18.43018.47018.110-0.850-4.41%256.63K26/05 
 Saipem ADR8.74008.78008.5304-0.2100-2.35%256.26K26/05 
 Ferrari NV131.19131.96129.89-0.25-0.19%212.69K26/05 
 ENI ADR35.8836.1435.67-1.11-3.00%158.22K26/05 
 Telecom Italia ADR8.3908.4808.360-0.180-2.10%85.84K26/05 
 ENEL Societa per Azioni5.5205.5405.340-0.150-2.65%81.55K26/05 
 Prada Spa PK10.1110.419.94-0.35-3.35%27.79K26/05 
 Atlantia SPA14.9615.0014.86-0.08-0.53%27.51K26/05 
 Natuzzi1.6501.7101.600-0.050-2.94%25.60K26/05 
 Terna Rete Elettrica Nazionale16.2016.2616.00-0.53-3.17%21.33K26/05 
 Great Wall Bldrs0.00200.00200.00170.00000.00%17.00K25/05 
 Telecom Italia A7.3907.5607.290-0.060-0.81%15.94K26/05 
 Mediobanca ADR9.919.949.82-0.43-4.16%13.71K26/05 
 Luxottica ADR64.3064.3963.60+0.45+0.70%11.88K26/05 
 Leonardo ADR5.215.295.17+0.12+2.26%2.55K26/05 
 Davide Campari-Milano SpA7.4807.5007.430+0.060+0.81%2.20K26/05 
 Snam SpA8.418.648.32-0.14-1.69%1.91K26/05 
 Yoox Net-A-Porter ADR44.444.444.3-0.1-0.29%1.50K26/05 
 Prysmian SPA14.7314.7314.46-0.07-0.47%0.62K26/05 
 Azimut ADR37.3037.3037.12-1.70-4.36%0.26K26/05 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ICICI Bank ADR8.618.708.53-0.01-0.12%4.58M26/05 
 Infosys ADR18.3218.3518.16+0.08+0.44%4.36M26/05 
 Tata Motors ADR21.3121.5021.18+0.22+1.04%1.99M26/05 
 Vedanta Ltd14.9114.9314.55+0.14+0.95%933.81K26/05 
 HDFC Bank ADR96.9497.0395.72+0.96+1.00%565.76K26/05 
 Wipro ADR4.604.634.57+0.01+0.22%529.84K26/05 
 Eros12.85013.20012.750-0.350-2.65%310.90K26/05 
 Dr Reddys Labs29.1129.2529.02+0.15+0.52%221.55K26/05 
 MakeMyTrip35.8035.9535.15+0.20+0.56%185.43K26/05 
 WNS Holdings50.25050.99050.140-0.440-0.87%112.18K26/05 
 Yatra Online7.637.727.37+0.29+3.95%78.09K26/05 
 Azure Power Global15.2015.2915.15-0.02-0.13%27.17K26/05 
 Sify1.9301.9401.899+0.010+0.52%25.85K26/05 
 UltraTech Cement ADR00000.00%030/11 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 Asian Paints ADR00000.00%030/11 
 Mahanagar Telephone Nigam PK0.4000.4000.4000.0000.00%025/05 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PT Telekomunikasi Indonesia B24.88025.00024.740+0.010+0.04%555.69K26/05 
 PT Bank Mandiri Persero TBK9.849.879.72+0.09+0.92%125.76K26/05 
 Semen Persero12.5312.6412.18+0.56+4.68%20.05K26/05 
 Astra Int10.4210.4310.02+0.32+3.17%13.28K26/05 
 Bank Rakyat11.0511.2310.82+0.43+4.05%6.91K26/05 
 PT XL Axiata Tbk ADR3.353.393.08+0.18+5.59%3.68K26/05 
 Indo Global Exchange0.000120.000120.00012+0.00002+20.00%1.00K25/05 
 Telekomunikasi0.2060.2060.206-0.089-30.17%0.40K25/05 
 Bank Central Asia ADR40.352540.352540.3525+0.3325+0.83%0.36K26/05 
 Perusahaan Perkebunan ADR4.44.44.4-0.5-10.20%0.10K25/05 
 PT Indofood Sukses Makmur TBK24.180024.180024.18000.00000.00%024/05 
 Aneka Tambang ADR5.225.225.220.357.19%011/05 
 Medco Energi ADR9.329.329.32+0.00+0.00%029/03 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR6.486.486.48+0.00+0.00%018/05 
 PT United Tractors50.5050.5050.50+0.00+0.00%015/05 
 Unilever Indonesia ADR68.5068.5068.500.000.00%025/05 
 PT Media Nusantara Citra TBK8.979.088.970.000.00%012/05 
 Astra Agro Lestari TBK4.224.224.220.000.00%015/05 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Teva ADR22.1822.1821.55+0.55+2.54%13.24M26/05 
 InspireMD1.27001.54001.21000.00000.00%2.56M26/05 
 SolarEdge Technologies Inc58.9560.1055.23+2.50+4.43%2.36M26/05 
 Check Point Software Tech97.0697.2296.32+0.65+0.67%817.93K26/05 
 Kitov Pharmaceuticals Holdings2.0502.1201.890+0.020+0.99%606.67K26/05 
 Check Cap Ltd4.2404.4604.120-0.100-2.30%603.18K26/05 
 Mellanox86.3086.7585.20+0.95+1.11%560.09K26/05 
 Orbotech Ltd64.1264.1561.90+0.68+1.07%505.36K26/05 
 Perion Network1.1901.2001.140+0.050+4.39%373.25K26/05 
 Cyberark Software60.2060.5259.60-0.04-0.07%371.33K26/05 
 Ceragon3.1603.2403.130-0.010-0.32%368.95K26/05 
 OWC Pharma0.23950.24750.2350-0.0055-2.24%321.83K26/05 
 Caesarstone15.20015.39915.150-0.050-0.33%245.00K26/05 
 On Track1.32001.37001.2500-0.0300-2.22%230.55K26/05 
 BioLineRx0.9100.9490.895+0.010+1.11%199.77K26/05 
 Tower25.43025.60025.040+0.190+0.75%199.38K26/05 
 Wix.Com Ltd85.7585.9583.80+1.25+1.48%195.48K26/05 
 Intec Pharma4.4504.7504.450-0.125-2.73%177.88K26/05 
 Rosetta Genomics0.41000.43000.4000+0.0100+2.50%162.17K25/05 
 Nice ADR108.16108.32106.41+1.05+0.98%148.37K26/05 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Magyar Telekom Plc7.577.637.57-0.03-0.39%2.45K26/05 
 MOL ADR5.05.05.00.00.00%024/05 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LG Display10.2610.2810.16-0.04-0.39%375.83K26/05 
 SK Telecom ADR23.3523.5223.27+0.50+2.19%334.71K26/05 
 KT13.2213.2413.06+0.15+1.15%300.09K26/05 
 Korea Electric Power15.8915.9215.81-0.20-1.24%179.41K26/05 
 POSCO80.6481.4279.85-1.47-1.79%143.73K26/05 
 KB Financial50.9651.0050.79-0.19-0.37%102.99K26/05 
 Shinhan43.2043.2942.91-0.16-0.37%73.09K26/05 
 Hanwha Q Cells Co7.2307.3707.150+0.010+0.14%34.32K26/05 
 Woori Bank44.33044.33043.870+0.300+0.68%10.50K26/05 
 Gravity Co68.20069.68068.200-0.300-0.44%9.72K26/05 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR51.0051.0051.00+3.00+6.25%024/05 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR8.298.298.29+0.00+0.00%024/05 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Seaspan8.318.898.31-0.62-6.94%1.85M26/05 
 China Mobile ADR45.6345.9045.48-0.01-0.02%1.31M26/05 
 Melco Resorts & Entertainment32.4632.6432.29-0.17-0.52%1.28M26/05 
 First Pacific Company2.6852.7002.650+0.015+0.56%603.26K26/05 
 Medical Care Tech0.000200.000200.000100.000000.00%250.20K26/05 
 China Cord Blood9.4609.9009.410+0.070+0.75%205.31K26/05 
 Easylink Solutions C0.03500.03500.0131+0.0140+66.67%185.18K26/05 
 AIA ADR36.0736.3235.41+0.03+0.08%181.30K26/05 
 Hutchison China MediTech30.1631.2429.69-1.24-3.95%147.98K26/05 
 China Mobile9.089.089.08-0.13-1.41%138.50K25/05 
 China Unicom Hong Kong ADR14.1514.1714.07+0.02+0.14%127.88K26/05 
 Geely Automobile2.85002.85002.8000-0.0185-0.64%119.14K26/05 
 Euro Tech3.8003.9503.700+0.100+2.70%117.23K26/05 
 Spi Energy0.410.430.41-0.00-0.40%94.21K26/05 
 CK Hutchison ADR11.3811.4511.25+0.09+0.80%84.56K26/05 
 Cathay Pacific Airways ADR8.348.418.33+0.08+0.97%61.61K26/05 
 Hong Kong & China Gas Co2.2102.2402.210-0.006-0.27%52.45K26/05 
 Seaspan Corp Pe Pref25.4625.6025.32-0.02-0.08%40.65K26/05 
 Value Partners0.9300.9300.930+0.030+3.33%35.50K25/05 
 AIA Group9.009.008.96+0.11+1.24%30.55K26/05 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Novo Nordisk ADR47.7347.9947.61-0.37-0.77%704.46K26/05 
 LiqTech International Inc0.71270.79800.6900-0.0273-3.69%649.60K26/05 
 Forward Pharma A S2.923.352.75-0.19-6.11%259.19K26/05 
 AP Moeller-Maersk AS7.387.437.36+0.07+1.03%105.66K26/05 
 Ascendis Pharma AS69.6769.8265.60+3.17+4.77%86.39K26/05 
 Carlsberg AS22.5922.6922.33+0.16+0.71%44.55K26/05 
 Danske Bank A/S ADR16.7216.7216.61-0.05-0.30%29.06K26/05 
 DanDrit Biotech5.3705.5505.370+0.120+2.29%23.11K26/05 
 DSV41.9041.9941.71+0.03+0.07%21.51K26/05 
 Coloplast A9.599.699.59-0.01-0.10%16.57K26/05 
 Vestas Wind Systems AS22.4722.5422.30-0.12-0.53%16.29K26/05 
 Genmab AS18.8719.0218.71-0.47-2.43%10.32K26/05 
 Novozymes AS51.3851.5551.25-0.27-0.52%9.62K26/05 
 CHR Hansen Holding AS48.1048.1847.57+0.19+0.40%9.19K26/05 
 Novozymes B51.620051.620051.1000+0.2600+0.51%5.08K26/05 
 Zealand Pharma ADR15.4015.5415.40-0.20-1.28%4.21K26/05 
 Oersted60.860.860.8-5.2-7.83%1.67K25/05 
 Dong Energy ADR20.3520.3520.17-1.56-7.12%1.02K25/05 
 Vestas Wind67.290067.310067.1760-0.3740-0.55%1.01K26/05 
 H Lundbeck AS67.91068.07067.910+0.030+0.04%0.89K25/05 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 NXP116.79117.03111.36+5.28+4.74%9.20M26/05 
 Royal Dutch Shell ADR68.1768.2367.62-1.55-2.22%4.07M26/05 
 Qiagen36.2636.4336.08-0.02-0.06%2.05M26/05 
 ING ADR15.3215.3215.14-0.15-0.97%1.95M26/05 
 Yandex33.2933.7533.23-0.25-0.75%1.94M26/05 
 VEON2.5402.5602.530-0.020-0.78%1.87M26/05 
 Royal Dutch Shell B ADR71.1071.1670.41-1.62-2.23%1.46M26/05 
 Unilever NV ADR56.19056.37055.950-0.080-0.14%1.13M26/05 
 International NV7.207.236.99-0.11-1.50%973.02K26/05 
 Wright Medical Group24.8224.8824.55-0.01-0.04%680.61K26/05 
 Aegon ADR6.526.536.45+0.01+0.15%664.05K26/05 
 Koninklijke Philips ADR42.3342.3742.03+0.20+0.47%628.99K26/05 
 Constellium Nv12.1012.1011.75+0.05+0.41%448.53K26/05 
 Airbus Group NV28.6128.6128.38-0.20-0.69%393.28K26/05 
 Interxion Holding NV63.5363.8962.82+0.11+0.17%369.62K26/05 
 Core Laboratories122.29123.50120.98-3.62-2.88%329.75K26/05 
 ASML ADR201.10201.25198.80+0.27+0.13%309.83K26/05 
 Uniqure NV34.4135.3833.98-0.43-1.23%274.22K26/05 
 ProQR Therapeutics NV5.9006.0505.400-0.150-2.48%136.02K26/05 
 Cimpress NV135.04135.89134.09-0.48-0.35%79.19K26/05 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anheuser Busch ADR94.7295.0694.23-1.03-1.08%1.88M26/05 
 Euronav8.658.658.55+0.00+0.00%182.97K26/05 
 Galapagos101.29101.44100.24+0.85+0.85%50.95K26/05 
 Materialise NV12.4212.5412.27+0.02+0.16%35.77K26/05 
 Umicore ADR14.0014.2113.87-0.13-0.92%17.11K26/05 
 KBC Group SA40.4040.4040.10-0.58-1.42%12.60K26/05 
 ageas SA/NV51.2852.9150.91-2.23-4.17%5.10K26/05 
 Bpost ADR17.93617.93617.935-0.065-0.36%2.55K26/05 
 Nyrstar ADR5.705.705.70-1.80-24.00%1.10K25/05 
 Ablynx ADR52.6452.6752.64-0.04-0.09%0.89K25/05 
 Tigenix40.9240.9640.92-0.33-0.80%0.17K26/05 
 Colruyt SA13.1713.1713.17+0.28+2.16%0.14K26/05 
 Agfa Gevaert ADR7.16007.16007.16000.00000.00%015/05 
 Ackermans Van Haaren ADR12.312.312.3-0.9-6.82%004/08 
 SA D'Ieteren ADR21.6521.6521.650.000.00%024/05 
 UCB SA38.4238.4238.42+0.00+0.00%024/05 
 Galapagos98.5098.5098.50+0.00+0.00%025/05 
 Proximus ADR5.345.345.340.000.00%025/05 
 GBL108.9500108.9500108.95000.00000.00%016/05 
 Ablynx NV50.630050.630050.63000.00000.00%025/05 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Dana Resources0.000400.000400.000400.000000.00%700.00K25/05 
 Buenaventura Mining ADR15.7916.0115.74-0.15-0.94%692.23K26/05 
 Grana y Montero3.253.452.95+0.10+3.17%458.82K26/05 
 Goldsands Dev Co0.00090.00090.0009+0.0001+12.50%0.80K26/05 
 Cementos Pacasmayo12.24012.24012.240+0.090+0.74%0.35K25/05 
 Fossal ADR0.2500.2500.250+0.000+0.00%011/05 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Cemex ADR6.056.116.00+0.03+0.50%6.10M26/05 
 America Movil ADR16.1816.4316.13-0.13-0.80%2.02M26/05 
 Grupo Televisa ADR17.7117.9517.23-0.06-0.34%862.02K26/05 
 Santander Mexico B ADR6.566.646.54-0.03-0.46%777.23K26/05 
 Vuela5.395.455.32+0.07+1.32%437.18K26/05 
 Fomento Economico Mexicano83.2884.8083.25-0.53-0.63%368.52K26/05 
 Aeroportuario del Centro Norte40.5640.6640.05+0.65+1.63%105.33K26/05 
 Coca Cola Femsa ADR58.4658.8658.21+0.34+0.58%96.05K26/05 
 GAP ADR84.6686.6584.20-0.13-0.15%71.24K26/05 
 Grupo Aeroportuario Sureste ADR164.32165.50163.02+0.29+0.18%26.89K26/05 
 Wal-Mart De Mexico25.7425.9525.34+0.10+0.39%26.26K26/05 
 Wal Mart Mexico2.57502.58002.5000+0.0399+1.57%24.82K26/05 
 Empresas ICA ADR0.04000.04000.04000.00000.00%20.10K26/05 
 Kimberly-Clark de Mexico8.538.598.44+0.02+0.21%18.19K26/05 
 Grupo TMM SAB1.0501.0901.050+0.100+10.53%4.90K25/05 
 Desarrolladora Homex0.0050.0050.0050.0000.00%3.50K25/05 
 Grupo Simec ADR9.759.869.58+0.12+1.25%3.37K26/05 
 Industrias Bachoco ADR56.8557.4056.85-0.55-0.96%3.14K26/05 
 America Movil ADR A16.1816.3216.150.010.06%1.15K26/05 
 Industrias Penoles17.680017.680017.6800-0.0100-0.06%1.00K25/05 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Deutsche Bank AG12.0512.1411.95-0.20-1.63%6.44M26/05 
 SAP ADR114.03114.26113.540.000.00%2.07M26/05 
 Affimed NV2.2002.4252.200-0.250-10.20%734.80K26/05 
 Trivago4.804.924.720.000.00%683.80K26/05 
 Daimler ADR18.9718.9818.77-0.25-1.30%649.83K26/05 
 BASF ADR25.6125.6225.35+0.02+0.08%559.87K26/05 
 Allianz ADR21.9121.9321.70-0.07-0.32%350.06K26/05 
 Bayer AG PK29.5029.5029.08-0.78-2.58%206.16K26/05 
 Siemens ADR67.4667.5666.85-0.18-0.27%115.55K26/05 
 Deutsche Telekom ADR15.5715.5815.42-0.05-0.32%103.69K26/05 
 Volkswagen DRC39.0139.0138.57-0.19-0.48%79.39K26/05 
 EON SE10.7110.7510.55-0.13-1.20%78.24K26/05 
 Adidas ADR112.62113.72112.50-1.38-1.21%76.73K26/05 
 Fresenius Medical Care ADR50.4650.6550.29+0.11+0.22%67.47K26/05 
 ProSiebenSat1 Media AG7.767.787.670.000.00%64.75K26/05 
 Deutsche Boerse ADR13.0113.0112.90+0.15+1.17%59.34K26/05 
 Porsche Automobile Holding SE7.727.737.630.000.00%46.01K26/05 
 Muenchener Rueckver Ges21.9622.0221.81-0.18-0.81%40.40K26/05 
 Daimler76.020076.030075.2000-0.9800-1.27%39.63K26/05 
 InflaRx35.3835.4933.50+1.27+3.72%37.48K26/05 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sycamore Entmt Grp0.000600.000700.00040+0.00010+20.00%122.01M26/05 
 Megola Inc0.011500.013600.01060-0.00180-13.53%20.33M26/05 
 On4 Communications0.00340.00350.00320.00000.00%20.05M26/05 
 Northern Dynasty Minerals0.4700.5400.442-0.235-33.29%12.62M26/05 
 Encana12.6412.6912.26-0.32-2.47%11.14M26/05 
 Yamana Gold2.8702.9402.860-0.030-1.03%9.16M26/05 
 Barrick Gold13.3913.5413.33-0.09-0.67%5.88M26/05 
 Canadian Natural Resources34.3534.9234.09-1.40-3.92%5.16M26/05 
 Kinross Gold3.6003.6403.570-0.040-1.10%5.16M26/05 
 Solar Energy Initiat0.000200.000200.000200.000000.00%5.01M26/05 
 Baytex Energy Corp4.1204.2104.040-0.270-6.15%4.47M26/05 
 Goldcorp14.0514.1914.00-0.16-1.13%4.27M26/05 
 IAMGold6.2406.3206.200-0.070-1.11%4.26M26/05 
 Validian Corporation0.0150.0200.015-0.004-21.62%4.11M26/05 
 Suncor Energy39.1739.6938.89-1.26-3.12%3.73M26/05 
 Cenovus Energy Inc10.3510.5410.12-0.50-4.61%3.72M26/05 
 Eldorado Gold1.1301.1601.120-0.020-1.74%3.58M26/05 
 Valeant Pharmaceuticals22.2422.3222.09+0.02+0.09%3.47M26/05 
 Enbridge31.2431.3631.02-0.34-1.08%2.96M26/05 
 Turquoise Hill Resources2.8002.8902.770-0.100-3.45%2.83M26/05 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sibanye Gold ADR2.462.522.44-0.16-6.11%6.26M26/05 
 AngloGold Ashanti ADR8.458.518.26-0.06-0.71%3.14M26/05 
 Gold Fields ADR3.6303.6303.5600.0000.00%2.71M26/05 
 Harmony Gold Mining1.7901.7901.7600.0000.00%2.24M26/05 
 Sasol ADR37.0237.1436.84-0.55-1.46%220.59K26/05 
 Atlatsa Resources0.0310.0310.0310.0000.00%207.58K25/05 
 Net 1 UEPS10.0210.159.95-0.09-0.89%155.51K26/05 
 Impala Platinum Holdings Ltd PK1.5901.5901.560-0.020-1.24%99.97K26/05 
 Naspers ADR51.3851.6951.00-0.20-0.39%98.36K26/05 
 Mix Telemats19.64020.11019.420-0.170-0.86%84.09K26/05 
 DRDGOLD2.6802.7702.600+0.060+2.29%65.84K26/05 
 Sanlam Ltd PK12.43012.58012.280+0.290+2.39%20.93K26/05 
 Woolworths Holdings Ltd PK4.945.034.79+0.15+3.05%16.77K26/05 
 Standard Bank Group Ltd PK16.5217.1816.34-0.03-0.18%10.91K26/05 
 Vodacom Group Ltd PK12.5012.5812.15+0.11+0.89%9.08K26/05 
 Aspen Pharmacare ADR19.63519.75019.480-0.215-1.08%7.35K26/05 
 Shoprite Holdings Ltd PK18.4318.8418.35+0.06+0.33%6.58K26/05 
 Nedbank Group Ltd22.63022.91022.630-0.435-1.89%6.08K26/05 
 Anglo American Platinum ADR4.5004.5004.360+0.050+1.12%6.08K25/05 
 Imperial Holdings Ltd PK16.8217.0416.44+0.15+0.92%5.66K26/05 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ecopetrol ADR20.4421.3020.22-1.11-5.15%2.67M26/05 
 BanColombia45.7946.0144.58+0.63+1.40%272.19K26/05 
 Grupo Aval8.568.608.390.000.00%140.56K26/05 
 Tecnoglass9.0709.1508.982+0.000+0.00%12.67K26/05 
 Bakken Energy Corp0.0010.0010.0000.0000.00%019/05 
 Goff Corp0.000900.000900.00090+0.00000+0.00%025/05 
 Cementos Argos ADR28.1228.1228.12+0.00+0.00%014/05 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR28.0028.0028.000.000.00%024/01 
 Interconnection Electric166.96166.96166.96+0.00+0.00%023/05 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Pharol SGPS ADR0.2820.2870.249-0.010-3.39%15.41K26/05 
 Galp Energa9.509.569.37-0.29-2.96%5.20K26/05 
 EDP Energias de Portugal ADR39.6839.8039.11-0.53-1.31%2.53K26/05 
 Jeronimo Martins SGPS SA ADR31.8131.8131.810.000.00%024/05 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Agora Holdings0.1800.1800.1530.0000.00%024/05 
 Powszechna Kasa ADR13.6113.6113.610.000.00%029/01 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.5111.5111.510.000.00%021/05 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK6.076.076.070.000.00%022/05 
 Eurocash SA6.606.606.600.000.00%008/05 
 Tauron Polska Energia ADR00000.00%030/11 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 QIWI17.3317.6817.27+0.14+0.81%194.34K26/05 
 Prosafe2.74002.74002.74000.00000.00%023/05 
 Prosafe ADR2.5802.5802.5800.0000.00%024/05 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor39.3039.4938.93+0.03+0.08%5.40M26/05 
 Himax7.3107.4157.210+0.020+0.27%1.42M26/05 
 ASE Industrial5.245.245.17+0.12+2.34%354.86K26/05 
 AU Optronics4.2204.2404.190-0.030-0.71%352.47K26/05 
 United Microelectronics2.7002.7102.7000.0000.00%165.41K26/05 
 Silicon Motion48.9849.2548.07+0.13+0.27%94.63K26/05 
 ChipMOS Tech14.4014.4714.32+0.07+0.49%66.70K26/05 
 SemiLEDS4.45004.46004.2520-0.0300-0.67%54.19K26/05 
 Chunghwa Telecom36.7736.8136.51+0.15+0.41%47.95K26/05 
 Giga Media Ltd2.9402.9602.8800.0000.00%9.94K26/05 
 Asia Pacific Wire & Cable2.5502.5502.450+0.005+0.20%1.11K26/05 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Fabrinet36.8537.1536.38+0.40+1.10%431.16K26/05 
 KASIKORNBANK Public Co24.4124.5623.97+0.12+0.51%14.37K26/05 
 TTW Public Company18.8018.9318.800.000.00%0.38K26/05 
 Thai Beverage ADR56.3556.3556.35-0.01-0.02%0.30K26/05 
 Advanced Info Service Public5.9305.9485.930-0.060-1.00%0.29K25/05 
 BTS ADR26.626.626.6-2.1-7.47%0.15K25/05 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 Banpu ADR13131300.00%014/05 
 Berli Jucker ADR19.219.219.2+7.2+60.00%003/05 
 Bank Ayudhya ADR32.0332.0332.03-0.70-2.14%012/04 
 BEC World ADR5.385.385.380.8819.56%018/10 
 Bangkok Dusit Medical ADR25.525.525.5-0.1-0.39%016/01 
 Advanced Info Service DRC5.895.895.89+0.64+12.19%021/05 
 Airports Thailand ADR22.422.422.0+0.0+0.00%025/05 
 Siam Commercial Bank ADR16.716.916.70.00.00%025/05 
 Intouch Hol6.836.836.83+0.00+0.00%024/05 
 PTT Exploration & Production9.2009.2009.2000.0000.00%025/05 
 Krung Thai Bank Public Co11.5511.5511.550.000.00%017/04 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/05 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Weatherford3.373.433.15-0.14-3.99%20.33M26/05 
 Johnson Controls34.6435.1234.36+0.22+0.64%5.77M26/05 
 Medtronic86.3088.2685.77-0.69-0.79%4.69M26/05 
 Endo Int6.316.356.19+0.05+0.80%2.33M26/05 
 Seagate Technology57.4759.2057.33-0.81-1.39%2.02M26/05 
 Horizon Pharma16.1716.1915.60+0.65+4.19%1.87M26/05 
 Eaton78.2778.6477.85-0.64-0.81%1.69M26/05 
 Accenture155.99156.48155.05+0.40+0.26%1.31M26/05 
 Allergan154.00155.27153.05+0.34+0.22%1.27M26/05 
 Amarin3.0703.1803.060+0.030+0.99%1.20M26/05 
 Perrigo75.2475.4874.77+0.13+0.17%1.17M26/05 
 Ingersoll-Rand89.8190.4189.46-0.26-0.29%1.05M26/05 
 AerCap Holdings NV55.2655.3854.86+0.03+0.05%969.28K26/05 
 Shire ADR165.23165.46164.33+0.73+0.44%874.88K26/05 
 Allegion PLC78.7979.7578.38-0.47-0.59%637.83K26/05 
 Nabriva Therapeutics4.434.514.40-0.09-1.99%570.53K26/05 
 Adient54.0154.7653.88-0.46-0.84%535.93K26/05 
 CRH ADR36.5236.5536.15-0.39-1.06%452.51K26/05 
 Alkermes Plc45.7746.1945.36+0.35+0.77%419.13K26/05 
 Prothena14.6215.1514.48-0.24-1.62%403.89K26/05