สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Ships | 2.0100 | 2.1931 | 1.9000 | -0.1900 | -8.64% | 5.18M | 03:59:59 | ||
| Imperial Petroleum | 0.3250 | 0.3420 | 0.3216 | -0.0138 | -4.07% | 2.30M | 03:59:59 | ||
| Star Bulk Carriers | 18.76 | 19.42 | 18.66 | -0.36 | -1.88% | 1.71M | 03:59:59 | ||
| Seanergy Maritime | 0.5200 | 0.5220 | 0.5001 | +0.0017 | +0.33% | 968.69K | 03:59:59 | ||
| Pyxis Tankers Inc | 5.7800 | 5.9100 | 5.4000 | +0.0100 | +0.17% | 614.29K | 03:59:59 | ||
| Oceanpal | 0.20 | 0.22 | 0.20 | -0.00 | -2.05% | 576.17K | 03:59:59 | ||
| Diana Shipping | 3.480 | 3.620 | 3.430 | -0.060 | -1.69% | 546.86K | 03:59:59 | ||
| United Maritime | 3.77 | 4.00 | 3.56 | -0.18 | -4.56% | 437.21K | 03:59:59 | ||
| GasLog Partners LP | 7.330 | 7.700 | 7.210 | -0.280 | -3.68% | 358.36K | 03:59:59 | ||
| StealthGas | 2.730 | 2.830 | 2.650 | -0.090 | -3.19% | 295.69K | 03:59:59 | ||
| Tsakos Energy | 17.520 | 18.310 | 17.390 | -0.390 | -2.18% | 272.91K | 03:59:59 | ||
| Globus Maritime | 1.130 | 1.210 | 1.100 | -0.040 | -3.42% | 184.59K | 03:59:59 | ||
| Performance Shipping | 3.990 | 4.260 | 3.900 | -0.250 | -5.90% | 170.50K | 03:59:59 | ||
| Danaos | 52.64 | 54.24 | 52.00 | -1.07 | -1.99% | 134.60K | 03:59:59 | ||
| Dynagas LNG | 2.890 | 2.980 | 2.870 | -0.070 | -2.36% | 72.23K | 03:59:59 | ||
| Euroseas | 19.35 | 20.57 | 19.27 | -0.75 | -3.73% | 45.39K | 03:59:59 | ||
| Eurobank Ergasias | 0.515 | 0.530 | 0.480 | -0.010 | -1.90% | 39.33K | 03:15:00 | ||
| Capital Product | 14.17 | 14.61 | 14.01 | -0.44 | -3.01% | 30.81K | 03:59:59 | ||
| EuroDry | 15.93 | 16.50 | 15.90 | -0.37 | -2.27% | 18.19K | 03:59:00 | ||
| Pyxis Tankers | 25.50 | 25.75 | 24.70 | +0.01 | +0.04% | 17.60K | 03:55:00 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 13.24 | 13.28 | 12.43 | +0.44 | +3.44% | 62.13M | 03:59:59 | ||
| Trans Global Grp In | 0.00150 | 0.00180 | 0.00130 | -0.00010 | -6.25% | 52.49M | 03:58:00 | ||
| ซีเผิง | 11.69 | 12.36 | 11.26 | +0.35 | +3.09% | 49.79M | 03:59:59 | ||
| Lufax | 2.07 | 2.15 | 1.88 | +0.19 | +10.11% | 28.08M | 03:59:59 | ||
| Alibaba ADR | 91.45 | 92.57 | 89.20 | +0.93 | +1.03% | 26.58M | 03:59:59 | ||
| Bilibili | 20.56 | 21.90 | 18.88 | +0.87 | +4.42% | 25.49M | 03:59:59 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 2.590 | 2.770 | 2.510 | +0.020 | +0.78% | 24.27M | 03:59:59 | ||
| Didi Global | 3.10 | 3.19 | 2.88 | +0.11 | +3.68% | 19.50M | 04:00:00 | ||
| iQIYI | 3.33 | 3.48 | 3.17 | +0.18 | +5.71% | 17.94M | 03:59:59 | ||
| เค โฮลดิ้งส์ | 17.03 | 17.25 | 15.58 | +0.60 | +3.65% | 17.18M | 03:59:59 | ||
| Tencent Music Entertainment Group | 7.62 | 7.70 | 7.33 | +0.23 | +3.11% | 16.78M | 03:59:59 | ||
| ลี ออโต้ | 23.10 | 23.63 | 22.43 | +0.99 | +4.48% | 12.48M | 03:59:59 | ||
| Pinduoduo | 86.91 | 88.00 | 85.53 | -0.89 | -1.01% | 9.92M | 03:59:59 | ||
| จื่อหֲู่ | 1.44 | 1.51 | 1.25 | +0.09 | +6.67% | 9.02M | 03:59:59 | ||
| Vipshop | 12.78 | 12.78 | 12.33 | +0.40 | +3.23% | 8.37M | 03:59:59 | ||
| JD.com Inc Adr | 60.35 | 60.49 | 58.53 | +1.17 | +1.98% | 7.76M | 03:59:59 | ||
| Powerbridge | 0.1240 | 0.1399 | 0.1220 | -0.0121 | -8.89% | 6.77M | 03:59:59 | ||
| Full Truck Alliance Co | 8.70 | 8.70 | 8.36 | +0.20 | +2.35% | 6.63M | 03:59:59 | ||
| TAL Education | 5.72 | 5.76 | 5.41 | +0.23 | +4.19% | 5.53M | 03:59:59 | ||
| Trip.com ADR | 33.11 | 33.41 | 32.52 | +0.41 | +1.25% | 4.66M | 03:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 94.03 | 96.50 | 91.81 | -1.11 | -1.17% | 1.98M | 03:59:59 | ||
| Enel Chile ADR | 2.160 | 2.185 | 2.050 | +0.160 | +8.00% | 1.30M | 03:59:59 | ||
| Cervecerias ADR | 12.27 | 12.33 | 12.02 | -0.19 | -1.52% | 337.45K | 03:59:59 | ||
| LATAM Airlines ADR | 0.71 | 0.74 | 0.69 | -0.02 | -3.06% | 298.21K | 03:47:00 | ||
| Santander Chile ADR | 15.91 | 15.91 | 15.64 | +0.36 | +2.32% | 276.84K | 03:59:59 | ||
| Banco De Chile | 19.14 | 19.25 | 18.82 | +0.34 | +1.81% | 100.36K | 03:59:59 | ||
| Itau CorpBanca ADR | 3.260 | 3.340 | 3.210 | +0.070 | +2.19% | 32.99K | 03:59:00 | ||
| Embotelladora Andina B ADR | 12.65 | 12.84 | 12.35 | -0.02 | -0.16% | 25.66K | 03:59:59 | ||
| Embotelladora Andina | 9.52 | 9.65 | 9.03 | -0.12 | -1.24% | 2.26K | 01:39:00 | ||
| Cerro Grande Mining Corp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 01/09 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 6.720 | 6.730 | 6.655 | +0.040 | +0.60% | 3.57M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 5.400 | 5.440 | 5.372 | +0.020 | +0.37% | 3.33M | 03:59:59 | ||
| Takeda Pharma ADR | 14.56 | 14.64 | 14.43 | 0.00 | 0.00% | 2.37M | 03:59:59 | ||
| Nomura ADR | 3.570 | 3.610 | 3.530 | -0.040 | -1.11% | 1.41M | 03:59:59 | ||
| Honda Motor ADR | 23.70 | 23.93 | 23.50 | -0.09 | -0.38% | 963.45K | 03:59:59 | ||
| Nintendo ADR | 10.43 | 10.52 | 10.39 | +0.09 | +0.87% | 856.72K | 03:59:00 | ||
| Sony ADR | 79.47 | 80.89 | 78.93 | -2.14 | -2.62% | 718.43K | 03:59:59 | ||
| Mizuho Financial ADR | 2.400 | 2.410 | 2.380 | +0.020 | +0.84% | 653.40K | 03:59:59 | ||
| Fanuc Corporation | 15.19 | 15.34 | 15.07 | +0.08 | +0.53% | 486.98K | 03:59:00 | ||
| KDDI Corp PK | 14.54 | 14.73 | 14.24 | +0.10 | +0.73% | 461.67K | 03:57:00 | ||
| WB Burgers Asia | 0.016 | 0.017 | 0.009 | 0.001 | 0.00% | 454.08K | 03:53:00 | ||
| Daikin Industries ADR | 15.96 | 16.65 | 15.80 | -0.29 | -1.78% | 414.98K | 03:59:00 | ||
| Seven i ADR | 19.67 | 19.81 | 19.57 | -0.07 | -0.35% | 414.62K | 03:53:00 | ||
| Canon ADR | 22.51 | 22.63 | 22.40 | +0.09 | +0.40% | 350.44K | 03:59:59 | ||
| Recruit ADR | 6 | 6 | 6 | -0 | -2.75% | 342.94K | 03:59:00 | ||
| Murata Manufacturing Inc | 13.40 | 13.70 | 13.34 | -0.09 | -0.67% | 314.97K | 03:53:00 | ||
| Japan Tobacco ADR | 10.23 | 10.29 | 10.17 | +0.09 | +0.92% | 279.66K | 03:57:00 | ||
| SoftBank Group | 21.28 | 21.79 | 21.18 | -0.38 | -1.75% | 271.50K | 03:59:00 | ||
| Komatsu | 22.44 | 22.79 | 22.01 | +0.05 | +0.22% | 260.48K | 03:55:00 | ||
| Suntory Beverage & Food | 15.93 | 16.41 | 15.85 | -0.14 | -0.87% | 243.27K | 03:58:00 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 0.76 | 0.80 | 0.76 | -0.02 | -2.55% | 438.92K | 03:59:59 | ||
| Turkcell Iletisim Hizmetleri | 4.440 | 4.450 | 4.332 | +0.080 | +1.83% | 268.83K | 03:59:59 | ||
| Turkiye Garanti Bankasi AS | 1.380 | 1.380 | 1.310 | +0.040 | +2.99% | 3.20K | 02:55:00 | ||
| Anadolu Efes ADR | 0.680 | 0.680 | 0.680 | +0.060 | +9.68% | 1.40K | 03:09:00 | ||
| THY ADR | 73.1 | 73.1 | 69.8 | +8.6 | +13.28% | 0.61K | 06/12 | ||
| Akbank Turk Anonim Sirketi | 1.66 | 1.65 | 1.65 | -0.04 | -2.07% | 0.33K | 03:15:00 | ||
| Koc Holdings AS | 18.13 | 18.13 | 18.13 | +0.26 | +1.46% | 0.10K | 06/12 | ||
| Tav Havalimanlari Holding AS | 18.500 | 18.500 | 18.500 | 0.000 | 0.00% | 0 | 02/12 | ||
| Turkiye Vakiflar Bankasi ADR | 3.150 | 3.150 | 3.150 | 0.000 | 0.00% | 0 | 24/11 | ||
| Arcelik ADR | 24.53 | 24.53 | 24.53 | +0.00 | +0.00% | 0 | 03/12 | ||
| Ford Otomoti Sanayi ADR | 118.75 | 118.75 | 118.75 | +0.00 | +0.00% | 0 | 24/11 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 11.54 | 11.54 | 11.54 | +0.00 | +0.00% | 0 | 30/11 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Turk Telekomunikasyon ADR | 1.9 | 1.9 | 1.8 | +0.0 | +0.00% | 0 | 05/12 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 06/12 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 35.96 | 36.84 | 35.83 | -0.47 | -1.29% | 2.80M | 03:59:59 | ||
| Telenor ASA ADR | 9.33 | 9.46 | 9.31 | -0.17 | -1.79% | 307.47K | 03:57:00 | ||
| DNB Bank ASA | 18.50 | 18.73 | 18.41 | -0.37 | -1.94% | 132.37K | 03:52:00 | ||
| Opera | 5.15 | 5.67 | 5.06 | -0.13 | -2.46% | 86.26K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 7.440 | 7.510 | 7.380 | -0.015 | -0.20% | 74.21K | 03:54:00 | ||
| Orkla ASA ADR | 6.895 | 6.950 | 6.870 | -0.015 | -0.22% | 64.18K | 03:47:00 | ||
| Mowi ADR | 15.12 | 15.23 | 15.07 | -0.36 | -2.33% | 28.65K | 03:59:00 | ||
| Yara International ASA | 22.47 | 22.73 | 22.20 | -0.09 | -0.39% | 13.95K | 03:57:00 | ||
| Aker Carbon | 1.06 | 1.08 | 1.06 | -0.04 | -3.65% | 13.81K | 01:44:00 | ||
| Nel ASA | 1.49 | 1.60 | 1.49 | -0.07 | -4.65% | 12.30K | 03:20:00 | ||
| Norwegian Air Shuttle | 0.91 | 0.91 | 0.90 | +0.01 | +1.11% | 5.76K | 06/12 | ||
| Idex Biometrics ASA | 10.00 | 10.85 | 9.84 | +0.03 | +0.31% | 4.66K | 03:20:00 | ||
| Tomra Systems ADR | 19.51 | 19.71 | 19.50 | -0.02 | -0.10% | 2.41K | 03:53:00 | ||
| Kahoot | 2.02 | 2.20 | 2.02 | -0.19 | -8.60% | 1.90K | 03:20:00 | ||
| Gjensidige Forsikring ADR | 18.57 | 20.04 | 18.57 | -0.12 | -0.62% | 0.85K | 03:15:00 | ||
| Norsk Hydro | 7.24 | 7.45 | 7.24 | -0.23 | -3.14% | 0.52K | 03:01:00 | ||
| Schibsted ADR | 18.6 | 18.5 | 18.5 | -1.0 | -4.92% | 0.30K | 02:13:00 | ||
| Equinor | 36.2000 | 36.2000 | 36.2000 | -0.5600 | -1.52% | 0.10K | 06/12 | ||
| Mowi | 15.5800 | 15.5800 | 15.5800 | 0.0000 | 0.00% | 0 | 06/12 | ||
| Prosafe | 15.5000 | 15.6000 | 15.5000 | 0.0000 | 0.00% | 0 | 06/12 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0100 | 0.0102 | 0.0090 | -0.0001 | -0.99% | 390.00K | 02:57:00 | ||
| Spark New Zealand ADR | 16.37 | 16.60 | 16.03 | +0.17 | +1.05% | 13.33K | 03:43:00 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 7.63K | 03:57:00 | ||
| Astika Holdings | 0.0312 | 0.0313 | 0.0313 | -0.0067 | -17.76% | 5.00K | 06/12 | ||
| Air New Zealand ADR | 2.30 | 2.30 | 2.30 | +0.04 | +1.77% | 2.60K | 06/12 | ||
| New Zealand Energy Corp | 0.0350 | 0.0350 | 0.0350 | -0.0052 | -12.94% | 1.40K | 06/12 | ||
| Auckland International Airport ADR | 25.17 | 25.17 | 25.17 | 0.00 | 0.00% | 0.10K | 06/12 | ||
| New Zealand Oil Gas | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 15/10 | ||
| Warehouse Group | 1.9800 | 1.9800 | 1.9800 | 0.0000 | 0.00% | 0 | 16/11 | ||
| Spark New Zealand | 3.3000 | 3.3350 | 3.3000 | +0.0000 | +0.00% | 0 | 03/12 | ||
| Chorus ADR | 25.14 | 25.65 | 24.99 | +0.00 | +0.00% | 0 | 03/12 | ||
| Fletcher Building Ltd PK | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 05/12 | ||
| Ryman Healthcare ADR | 21.73 | 21.73 | 21.73 | +0.00 | +0.00% | 0 | 30/11 | ||
| Port Tauranga ADR | 15.05 | 15.05 | 15.05 | +0.00 | +0.00% | 0 | 15/11 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| A2 Milk | 4.21 | 4.21 | 4.21 | +0.00 | +0.00% | 0 | 06/12 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 4.940 | 4.950 | 4.835 | +0.140 | +2.92% | 42.31M | 03:59:59 | ||
| Banco Bradesco | 2.870 | 2.870 | 2.790 | +0.090 | +3.24% | 33.01M | 03:59:59 | ||
| Vale ADR | 16.76 | 16.94 | 16.56 | +0.30 | +1.82% | 23.22M | 03:59:59 | ||
| Ambev SA | 3.000 | 3.060 | 2.990 | -0.010 | -0.33% | 21.77M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 11.09 | 11.48 | 11.02 | 0.01 | 0.06% | 20.17M | 03:48:00 | ||
| Nu Holdings | 4.06 | 4.14 | 4.00 | 0.00 | 0.00% | 18.68M | 03:59:59 | ||
| Gerdau ADR | 5.930 | 6.060 | 5.845 | +0.080 | +1.37% | 18.20M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.74 | 10.09 | 9.66 | +0.06 | +0.57% | 8.93M | 03:48:00 | ||
| BRF ADR | 1.560 | 1.585 | 1.523 | 0.000 | 0.00% | 7.33M | 03:59:59 | ||
| PagSeguro Digital | 9.09 | 9.23 | 8.73 | -0.14 | -1.52% | 7.08M | 03:59:59 | ||
| Energy of Minas Gerais | 2.090 | 2.125 | 2.050 | +0.040 | +1.95% | 5.39M | 03:59:59 | ||
| Sabesp ADR | 10.800 | 10.995 | 10.560 | -0.370 | -3.31% | 4.14M | 03:59:59 | ||
| Xp | 16.94 | 17.66 | 16.90 | -0.50 | -2.87% | 3.81M | 03:59:59 | ||
| Telefonica Brasil ADR | 7.260 | 7.340 | 7.180 | +0.010 | +0.14% | 2.74M | 03:59:59 | ||
| JBS SA | 7.96 | 8.13 | 7.77 | -0.04 | -0.50% | 2.66M | 03:58:00 | ||
| Inter and Co A | 2.29 | 2.35 | 2.16 | +0.11 | +5.05% | 2.03M | 03:59:59 | ||
| Embraer ADR | 10.41 | 10.53 | 10.17 | +0.16 | +1.56% | 1.98M | 03:59:59 | ||
| SID Nacional ADR | 2.850 | 2.885 | 2.785 | +0.070 | +2.52% | 1.86M | 03:59:59 | ||
| Azul | 6.39 | 6.51 | 6.28 | +0.07 | +1.11% | 1.76M | 03:59:59 | ||
| Suzano Papel ADR | 10.09 | 10.27 | 9.98 | +0.25 | +2.54% | 1.36M | 03:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 48.55 | 49.75 | 44.48 | +3.62 | +8.06% | 11.61M | 03:59:59 | ||
| TotalEnergies SE ADR | 60.12 | 60.95 | 59.71 | +0.35 | +0.59% | 3.44M | 03:59:59 | ||
| Constellium Nv | 11.89 | 12.05 | 11.72 | +0.18 | +1.54% | 1.35M | 03:59:59 | ||
| Orange ADR | 9.95 | 9.95 | 9.87 | +0.14 | +1.43% | 551.78K | 03:59:59 | ||
| Danone PK | 10.58 | 10.67 | 10.56 | +0.04 | +0.38% | 541.38K | 03:59:00 | ||
| Safran SA | 29.990 | 30.670 | 29.920 | -0.450 | -1.48% | 407.49K | 03:59:00 | ||
| Michelin ADR | 13.98 | 14.05 | 13.91 | +0.03 | +0.18% | 357.12K | 03:56:00 | ||
| Schneider Electric SA | 28.835 | 29.110 | 28.679 | -0.275 | -0.94% | 249.91K | 03:57:00 | ||
| Legrand ADR | 16.43 | 16.60 | 16.35 | -0.14 | -0.88% | 204.71K | 03:57:00 | ||
| Criteo Sa | 26.37 | 27.01 | 26.37 | -0.53 | -1.97% | 176.18K | 03:59:59 | ||
| UbiSoft Entertainment Inc | 5.71 | 5.75 | 5.67 | -0.18 | -3.06% | 173.47K | 03:46:00 | ||
| Louis Vuitton ADR | 149.110 | 149.990 | 148.210 | -0.460 | -0.31% | 159.15K | 04:00:00 | ||
| Alstom PK | 2.510 | 2.550 | 2.500 | -0.040 | -1.57% | 156.13K | 03:58:00 | ||
| Air Liquide ADR | 29.15 | 29.38 | 29.00 | -0.16 | -0.55% | 150.41K | 03:59:00 | ||
| L’Oreal ADR | 75.00 | 75.50 | 74.64 | +0.27 | +0.36% | 146.68K | 03:50:00 | ||
| Carrefour SA PK | 3.50 | 3.53 | 3.49 | +0.04 | +1.16% | 145.49K | 03:58:00 | ||
| Credit Agricole SA PK | 4.870 | 4.910 | 4.858 | -0.050 | -1.02% | 145.10K | 03:58:00 | ||
| Kering SA | 56.58 | 57.31 | 56.11 | -0.66 | -1.15% | 128.63K | 03:59:00 | ||
| Pernod Ricard | 39.47 | 39.74 | 39.37 | +0.25 | +0.64% | 126.78K | 03:59:00 | ||
| EDAP | 10.920 | 11.205 | 10.655 | -0.100 | -0.91% | 125.43K | 03:59:59 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.870 | 4.930 | 4.840 | -0.070 | -1.42% | 12.11M | 03:59:59 | ||
| Nordea Bank ADR | 10.47 | 10.63 | 10.40 | -0.04 | -0.43% | 46.59K | 03:55:00 | ||
| Kesko ADR | 11.062 | 11.360 | 10.900 | -0.288 | -2.54% | 46.37K | 03:53:00 | ||
| Kone Oyj ADR | 25.29 | 25.41 | 25.16 | -0.15 | -0.59% | 21.15K | 03:45:00 | ||
| Fortum ADR | 3.200 | 3.250 | 3.200 | -0.080 | -2.44% | 14.33K | 03:58:00 | ||
| Sampo OYJ | 25.25 | 26.04 | 24.99 | -0.14 | -0.55% | 14.05K | 03:55:00 | ||
| Neste | 25.11 | 25.16 | 24.76 | -0.23 | -0.91% | 10.04K | 03:59:00 | ||
| Stora Enso Oyj PK | 15.09 | 15.31 | 15.03 | -0.09 | -0.56% | 7.38K | 03:13:00 | ||
| Metso Outotec OTC | 4.80 | 4.89 | 4.69 | -0.03 | -0.57% | 2.64K | 03:52:00 | ||
| Nokian Tyres ADR | 5.45 | 5.45 | 5.36 | 0.00 | 0.00% | 2.10K | 01:13:00 | ||
| KONE Oyj | 49.9445 | 49.9445 | 49.9445 | -0.8055 | -1.59% | 2.10K | 02:06:00 | ||
| Fortum | 13.940 | 13.940 | 13.940 | 0.000 | 0.00% | 0 | 26/10 | ||
| Uponor | 15.13 | 15.13 | 15.13 | +0.00 | +0.00% | 0 | 18/11 | ||
| Konecranes ADR | 5.520 | 5.520 | 5.520 | +0.000 | +0.00% | 0 | 16/11 | ||
| Orion ADR | 26.70 | 26.70 | 26.70 | +0.00 | +0.00% | 0 | 06/12 | ||
| Outokumpu ADR | 2.55 | 2.55 | 2.45 | +0.00 | +0.00% | 0 | 15/11 | ||
| Wartsila ADR | 1.64 | 1.63 | 1.54 | +0.00 | +0.00% | 0 | 22/11 | ||
| Yit ADR | 1.76 | 1.76 | 1.76 | 0.00 | 0.00% | 0 | 18/08 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 29.42 | 29.45 | 28.97 | +0.52 | +1.80% | 44.32K | 03:59:59 | ||
| BDO Unibank ADR | 22.75 | 22.85 | 21.34 | -0.10 | -0.44% | 2.14K | 03:59:00 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
| Universal Robina ADR | 22.79 | 22.79 | 22.79 | +0.00 | +0.00% | 0 | 24/11 | ||
| Manila Water ADR | 8.83 | 8.86 | 8.83 | +0.00 | +0.00% | 0 | 26/11 | ||
| Metropolitan Bank ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 27/07 | ||
| Megaworld ADR | 8.2 | 8.2 | 7.9 | +0.0 | +0.00% | 0 | 03/12 | ||
| Manila Electric ADR | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 0 | 20/10 | ||
| JG Summit ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 28/09 | ||
| Jollibee Foods ADR | 17.110 | 17.114 | 16.330 | +0.000 | +0.00% | 0 | 03/12 | ||
| Globe Telecom ADR | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 0 | 19/08 | ||
| First Gen ADR | 5.91 | 5.91 | 5.91 | 0.00 | 0.00% | 0 | 29/11 | ||
| DMCI ADR | 1.54 | 1.54 | 1.54 | 0.00 | 0.00% | 0 | 01/07 | ||
| Bank the Philippine Islands ADR | 35.60 | 35.60 | 34.15 | +0.00 | +0.00% | 0 | 03/12 | ||
| Ayala ADR | 12.8 | 12.8 | 12.8 | +0.0 | +0.00% | 0 | 06/12 | ||
| Aboitiz Power ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 05/02 | ||
| Aboitiz Equity ADR | 9.72 | 9.72 | 9.70 | +0.00 | +0.00% | 0 | 21/05 | ||
| D&L Industries ADR | 3.32 | 3.32 | 3.29 | 0.00 | 0.00% | 0 | 06/12 | ||
| Benguet B | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 0 | 03/12 | ||
| Robinsons Retail Holdings Inc | 10.75 | 10.75 | 10.56 | +0.00 | +0.00% | 0 | 02/12 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 2.21 | 2.44 | 2.20 | -0.17 | -7.14% | 129.77K | 03:59:00 | ||
| DUET Acquisition | 10.04 | 10.05 | 10.04 | -0.01 | -0.10% | 60.40K | 01:33:00 | ||
| Kairous Acquisition | 10.19 | 10.52 | 10.19 | -0.02 | -0.20% | 19.86K | 03:59:00 | ||
| Genting Berhad | 4.76 | 5.17 | 4.54 | -0.13 | -2.71% | 13.33K | 03:56:00 | ||
| PHP Ventures Acquisition | 10.31 | 10.31 | 10.28 | +0.03 | +0.29% | 10.96K | 02:59:59 | ||
| GreenPro | 1.1100 | 1.1800 | 1.1100 | -0.0631 | -5.38% | 7.07K | 03:53:00 | ||
| DUET Acquisition Unt | 10.02 | 10.02 | 10.02 | -0.04 | -0.40% | 2.60K | 03:59:00 | ||
| Leet Technology | 0.0650 | 0.0650 | 0.0650 | +0.0200 | +44.44% | 1.50K | 00:56:00 | ||
| Top Glove ADR | 0.74 | 0.74 | 0.74 | -0.02 | -3.19% | 0.73K | 03:14:00 | ||
| Malayan Banking Berhad | 5.350 | 5.350 | 5.090 | -2.560 | -32.37% | 0.42K | 03:15:00 | ||
| Tech Telecommunication | 10.24 | 10.24 | 10.24 | +0.00 | +0.00% | 0.20K | 06/12 | ||
| Tenaga Nasional Berhad | 8.130 | 8.130 | 8.130 | +0.040 | +0.49% | 0.13K | 03:12:00 | ||
| Energem | 10.42 | 10.42 | 10.42 | 0.22 | 2.16% | 0.02K | 04:00:00 | ||
| Genting Malaysia ADR | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 12/08 | ||
| Sime Darby | 0.3108 | 0.3108 | 0.3108 | +0.0000 | +0.00% | 0 | 12/10 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 19/10 | ||
| Weconnect Tech | 0.01 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 17/06 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Energem Unt | 10.81 | 10.81 | 10.42 | +0.00 | +0.00% | 0 | 01/12 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistem DRC | 4.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 02/03 | ||
| Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
| Novatek DRC | 38.3 | 50.0 | 37.6 | 0.0 | 0.00% | 0 | 03/03 | ||
| Polyus DRC | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 27/04 | ||
| Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
| Lenta Ltd | 1.50 | 1.50 | 1.50 | +0.00 | +0.00% | 0 | 02/03 | ||
| Surgutneftegaz ADR | 0.65 | 0.65 | 0.65 | +0.00 | +0.00% | 0 | 15/07 | ||
| Tatneft ADR | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0 | 09/08 | ||
| Novolipetsk Steel DRC | 14.30 | 14.30 | 14.30 | +0.00 | +0.00% | 0 | 02/08 | ||
| Novatek DRC | 70.50 | 70.50 | 70.50 | +0.00 | +0.00% | 0 | 21/11 | ||
| Mechel ADR | 2.250 | 2.420 | 2.210 | 0.000 | 0.00% | 0 | 26/02 | ||
| Norilskiy Nikel ADR | 9.10 | 9.10 | 9.10 | +0.00 | +0.00% | 0 | 09/08 | ||
| Surgutneftegaz ADR | 0.62 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0.51 | 1.03 | 0.35 | 0.00 | 0.00% | 0 | 04/03 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 | ||
| Globaltrans Inv | 0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 0.2912 | 0.3499 | 0.2785 | -0.0222 | -7.08% | 13.93M | 03:59:59 | ||
| FREYR Battery | 11.58 | 12.48 | 11.14 | -0.48 | -3.98% | 5.61M | 03:59:59 | ||
| Ardagh Metal Packaging | 4.60 | 4.63 | 4.32 | +0.28 | +6.48% | 4.16M | 03:59:59 | ||
| Tenaris ADR | 32.60 | 33.35 | 32.39 | +0.08 | +0.25% | 2.52M | 03:59:59 | ||
| ArcelorMittal ADR | 26.67 | 27.09 | 26.50 | +0.17 | +0.64% | 1.98M | 03:59:59 | ||
| Spotify Tech | 75.16 | 78.48 | 74.55 | -3.15 | -4.02% | 1.64M | 03:59:59 | ||
| Adecoagro SA | 7.54 | 7.88 | 7.49 | -0.28 | -3.58% | 926.11K | 03:59:59 | ||
| Globant SA | 171.71 | 179.78 | 169.35 | -7.41 | -4.14% | 316.46K | 03:59:59 | ||
| Ternium ADR | 31.09 | 31.76 | 30.79 | +0.33 | +1.07% | 215.61K | 03:59:59 | ||
| MagnaChip | 9.34 | 9.76 | 9.30 | -0.30 | -3.11% | 194.99K | 03:59:59 | ||
| Orion Engineered Carbons | 18.27 | 18.75 | 18.03 | -0.32 | -1.72% | 187.43K | 03:59:59 | ||
| Nexa Resources | 5.470 | 5.790 | 5.450 | -0.060 | -1.08% | 187.10K | 03:59:59 | ||
| Millicom | 13.31 | 13.47 | 13.24 | -0.40 | -2.92% | 169.20K | 03:59:59 | ||
| Altisource Portfolio Solutions | 14.110 | 14.612 | 13.550 | -0.030 | -0.21% | 79.79K | 03:59:59 | ||
| BM European Value ADR | 20.06 | 20.18 | 19.98 | -0.40 | -1.96% | 45.92K | 03:59:00 | ||
| Corporacion America Airports | 8.670 | 8.940 | 8.620 | -0.180 | -2.03% | 34.57K | 03:59:59 | ||
| Atento SA | 5.51 | 5.93 | 5.13 | +0.21 | +3.96% | 25.37K | 03:59:59 | ||
| Samsonite ADR | 13.280 | 13.335 | 13.270 | +0.130 | +0.99% | 10.42K | 02:29:00 | ||
| Subsea 7 ADR | 11.26 | 11.44 | 11.26 | -0.30 | -2.60% | 9.01K | 03:48:00 | ||
| Procaps | 6.20 | 6.30 | 6.00 | +0.14 | +2.31% | 3.50K | 03:58:00 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Credit Suisse ADR | 3.22 | 3.32 | 3.10 | -0.12 | -3.59% | 34.35M | 03:59:59 | ||
| Transocean | 3.860 | 4.040 | 3.780 | -0.110 | -2.77% | 23.00M | 03:59:59 | ||
| Amcor PLC | 12.15 | 12.28 | 12.07 | -0.12 | -0.98% | 6.24M | 03:59:59 | ||
| Nestle ADR | 117.49 | 119.09 | 117.34 | +0.03 | +0.02% | 4.03M | 04:00:00 | ||
| STMicroelectronics ADR | 37.76 | 38.55 | 37.43 | -0.72 | -1.87% | 3.15M | 03:59:59 | ||
| UBS Group | 18.29 | 18.59 | 18.19 | -0.19 | -1.03% | 2.20M | 03:59:59 | ||
| Novartis ADR | 90.74 | 91.23 | 90.22 | -0.22 | -0.24% | 2.09M | 03:59:59 | ||
| Chubb | 217.63 | 218.24 | 215.01 | +2.20 | +1.02% | 1.50M | 03:59:59 | ||
| Garmin | 94.50 | 94.55 | 93.12 | +0.60 | +0.64% | 1.49M | 03:59:59 | ||
| TE Connectivity | 120.83 | 124.10 | 120.36 | -3.12 | -2.52% | 1.33M | 03:59:59 | ||
| On Holding | 17.91 | 19.00 | 17.72 | -0.95 | -5.04% | 1.16M | 03:59:59 | ||
| Relief Therapeutics | 0.03 | 0.03 | 0.03 | -0.00 | -1.67% | 1.04M | 03:31:00 | ||
| Roche Holding ADR | 40.27 | 40.64 | 40.25 | -0.55 | -1.35% | 987.01K | 04:00:00 | ||
| Alcon | 67.12 | 68.30 | 66.76 | -1.18 | -1.73% | 950.04K | 03:59:59 | ||
| ObsEva | 0.170 | 0.182 | 0.165 | -0.007 | -4.12% | 890.59K | 03:59:59 | ||
| ABB ADR | 30.95 | 31.35 | 30.81 | -0.21 | -0.67% | 882.22K | 03:59:59 | ||
| Crispr Therapeutics | 50.78 | 52.18 | 50.08 | -1.33 | -2.55% | 730.94K | 03:59:59 | ||
| Glencore ADR | 13.500 | 13.550 | 13.270 | -0.010 | -0.07% | 663.80K | 03:59:00 | ||
| Logitech | 59.98 | 61.41 | 59.71 | -1.34 | -2.19% | 321.35K | 03:59:59 | ||
| Adc Thera | 3.41 | 3.60 | 3.34 | -0.10 | -2.85% | 290.54K | 03:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 6.38 | 6.49 | 6.34 | -0.09 | -1.39% | 11.64M | 03:59:59 | ||
| Polestar Automotive Holding A | 5.67 | 6.41 | 5.62 | -0.51 | -8.25% | 4.13M | 03:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 1.49 | 1.58 | 1.48 | -0.05 | -3.25% | 3.74M | 03:59:59 | ||
| Autoliv | 84.01 | 84.40 | 82.89 | +0.05 | +0.06% | 568.93K | 03:59:59 | ||
| Atlas Copco AB | 12.68 | 12.86 | 12.60 | -0.04 | -0.31% | 552.96K | 03:57:00 | ||
| Neonode | 4.920 | 5.270 | 4.770 | -0.280 | -5.38% | 166.15K | 03:59:59 | ||
| Volvo ADR | 18.45 | 18.66 | 18.32 | -0.05 | -0.27% | 159.95K | 03:55:00 | ||
| Svenska Handelsbanken PK | 4.87 | 4.92 | 4.83 | -0.10 | -2.11% | 150.21K | 03:59:00 | ||
| Telia ADR | 5.37 | 5.45 | 5.33 | -0.10 | -1.74% | 150.21K | 03:56:00 | ||
| H&M ADR | 2.15 | 2.19 | 2.13 | -0.11 | -4.87% | 108.40K | 03:54:00 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 21.47 | 22.16 | 21.29 | -0.53 | -2.41% | 102.38K | 03:59:59 | ||
| Evolution Gaming Group AB | 102.97 | 104.76 | 102.59 | -0.62 | -0.60% | 100.33K | 04:00:00 | ||
| Assa Abloy AB | 11.21 | 11.39 | 11.14 | -0.28 | -2.48% | 94.08K | 03:50:00 | ||
| Hexagon ADR | 11.39 | 11.59 | 11.33 | -0.23 | -1.98% | 91.84K | 03:57:00 | ||
| Swedish Match Ab Ord | 10.7300 | 10.9000 | 10.7300 | -0.0200 | -0.19% | 71.66K | 03:45:00 | ||
| Sandvik AB ADR | 18.57 | 18.73 | 18.47 | -0.06 | -0.30% | 65.08K | 03:50:00 | ||
| Alfa Laval ADR | 29.41 | 29.79 | 29.22 | +0.10 | +0.34% | 33.19K | 03:59:00 | ||
| Swedbank AB | 15.94 | 16.12 | 15.86 | -0.31 | -1.91% | 23.09K | 03:58:00 | ||
| Husqvarna AB | 15.86 | 16.07 | 15.77 | -0.10 | -0.63% | 22.16K | 03:58:00 | ||
| Getinge Industrier AB | 22.81 | 23.39 | 22.64 | -1.59 | -6.52% | 13.91K | 03:59:00 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anghami De | 2.440 | 3.050 | 2.300 | 0.040 | 1.67% | 1.90M | 03:59:59 | ||
| ยัลลา กรุ๊ป | 3.67 | 4.04 | 3.61 | -0.36 | -8.93% | 387.87K | 03:59:59 | ||
| Swvl Holdings | 0.330 | 0.359 | 0.311 | -0.001 | -0.39% | 273.59K | 03:59:00 | ||
| Brooge Holdings Ltd | 5.749 | 5.749 | 5.600 | +0.149 | +2.65% | 0.52K | 02:59:59 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 03/12 | ||
| 3Power Energy | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/10 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Profitable Develop | 0.00110 | 0.00140 | 0.00100 | -0.00025 | -18.52% | 431.78M | 03:59:00 | ||
| HALEON ADR | 7.70 | 7.93 | 7.07 | +0.55 | +7.69% | 36.35M | 03:59:59 | ||
| GSK plc DRC | 37.92 | 39.74 | 34.24 | +2.76 | +7.85% | 30.73M | 03:59:59 | ||
| Farfetch A | 5.04 | 5.49 | 5.01 | -0.40 | -7.35% | 23.41M | 03:59:59 | ||
| BP ADR | 34.37 | 35.13 | 34.24 | -0.63 | -1.80% | 12.89M | 03:59:59 | ||
| Vodafone Group ADR | 10.86 | 11.04 | 10.80 | -0.20 | -1.81% | 12.19M | 03:59:59 | ||
| SFLMaven | 0.0009 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 10.16M | 03:49:00 | ||
| Nsav | 0.0035 | 0.0036 | 0.0029 | +0.0004 | +14.75% | 10.05M | 03:59:00 | ||
| Ferguson | 122.08 | 122.09 | 117.12 | +6.43 | +5.56% | 9.79M | 03:59:59 | ||
| AstraZeneca ADR | 68.56 | 69.17 | 67.81 | +0.14 | +0.20% | 7.13M | 03:59:59 | ||
| Lloyds Banking ADR | 2.240 | 2.260 | 2.220 | +0.010 | +0.45% | 7.08M | 03:59:59 | ||
| Barclays ADR | 7.810 | 7.937 | 7.745 | +0.110 | +1.43% | 7.05M | 03:59:59 | ||
| TechnipFMC | 11.910 | 12.365 | 11.830 | -0.120 | -1.00% | 6.73M | 03:59:59 | ||
| Shell ADR | 56.68 | 58.03 | 56.51 | -0.72 | -1.25% | 6.43M | 03:59:59 | ||
| British American Tobacco ADR | 42.10 | 42.22 | 41.86 | -0.25 | -0.59% | 5.25M | 03:59:59 | ||
| CLARIVATE | 9.10 | 9.63 | 9.00 | -0.50 | -5.21% | 4.86M | 03:59:59 | ||
| Cushman & Wakefield | 11.80 | 12.28 | 11.67 | -0.46 | -3.75% | 4.54M | 03:59:59 | ||
| Rolls Royce Holdings plc | 1.10 | 1.14 | 1.10 | +0.01 | +0.92% | 4.26M | 03:59:00 | ||
| Rio Tinto ADR | 70.34 | 70.70 | 69.66 | +0.88 | +1.27% | 3.86M | 03:59:59 | ||
| Paysafe | 1.39 | 1.45 | 1.36 | -0.04 | -2.80% | 3.52M | 03:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.01 | 3.10 | 2.96 | -0.09 | -2.90% | 14.05M | 03:59:59 | ||
| Flex | 21.17 | 21.40 | 20.88 | -0.09 | -0.42% | 3.90M | 03:59:59 | ||
| Sea | 59.76 | 60.21 | 58.20 | +0.74 | +1.25% | 3.24M | 03:59:59 | ||
| Lion Group Holding | 1.460 | 1.470 | 1.420 | +0.070 | +5.04% | 1.05M | 03:59:59 | ||
| Catcha Investment | 10.050 | 10.050 | 10.050 | +0.000 | +0.00% | 802.33K | 03:59:59 | ||
| YY A | 32.39 | 32.54 | 31.17 | +0.88 | +2.79% | 689.55K | 03:59:59 | ||
| Wave Life Sciences Ltd | 4.390 | 4.410 | 4.090 | +0.140 | +3.29% | 672.64K | 03:59:59 | ||
| Bonanza Goldfields | 0.0019 | 0.0019 | 0.0019 | +0.0001 | +5.56% | 629.95K | 03:36:00 | ||
| abrdn Asia Pacific Income | 2.590 | 2.630 | 2.590 | -0.060 | -2.26% | 624.86K | 03:59:59 | ||
| Kulicke&Soffa | 47.09 | 47.74 | 46.81 | -0.61 | -1.28% | 524.16K | 03:59:59 | ||
| Guardforce AI | 0.17 | 0.20 | 0.17 | -0.02 | -9.38% | 496.38K | 03:59:59 | ||
| Eqonex | 0.045 | 0.073 | 0.035 | -0.018 | -28.91% | 445.84K | 03:57:00 | ||
| Grindrod Shipping | 20.97 | 21.04 | 20.96 | -0.01 | -0.05% | 337.62K | 03:59:59 | ||
| Maxeon Solar Technologies | 20.56 | 21.83 | 20.29 | -1.28 | -5.86% | 297.71K | 03:59:59 | ||
| Genius | 0.38 | 0.42 | 0.36 | -0.05 | -11.33% | 296.61K | 03:59:59 | ||
| Singapore Telecommunications PK | 19.620 | 19.690 | 19.500 | -0.180 | -0.91% | 278.58K | 03:58:00 | ||
| JE Cleantech Holdings | 0.95 | 1.00 | 0.91 | +0.06 | +6.75% | 241.22K | 03:57:00 | ||
| EUDA Health Holdings | 2.67 | 2.76 | 2.30 | -0.03 | -1.10% | 137.28K | 03:57:00 | ||
| India Closed Fund | 15.75 | 15.97 | 15.71 | -0.15 | -0.97% | 117.05K | 03:59:59 | ||
| DBS Group Holdings ADR | 99.15 | 100.26 | 97.15 | -1.94 | -1.92% | 103.04K | 03:56:00 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 2.930 | 2.970 | 2.900 | +0.020 | +0.69% | 4.43M | 03:59:59 | ||
| BBVA ADR | 5.760 | 5.830 | 5.720 | 0.000 | 0.00% | 1.54M | 03:59:59 | ||
| Telefonica ADR | 3.670 | 3.710 | 3.650 | +0.010 | +0.27% | 1.43M | 03:59:59 | ||
| Grifols ADR | 8.05 | 8.28 | 8.03 | -0.42 | -4.96% | 659.13K | 03:59:59 | ||
| Wallbox NV | 4.910 | 5.400 | 4.880 | -0.520 | -9.58% | 501.42K | 03:59:59 | ||
| Inditex ADR | 12.92 | 13.08 | 12.86 | -0.21 | -1.60% | 180.05K | 03:59:00 | ||
| Amadeus IT Holding SA PK | 52.70 | 53.10 | 52.45 | -1.08 | -2.01% | 78.47K | 03:59:00 | ||
| IAG ADR | 3.20 | 3.26 | 3.19 | -0.01 | -0.47% | 75.38K | 03:44:00 | ||
| Iberdrola SA | 45.63 | 45.93 | 45.42 | 0.00 | 0.00% | 69.92K | 03:56:00 | ||
| Caixabank ADR | 1.14 | 1.20 | 1.12 | +0.01 | +0.89% | 57.76K | 03:52:00 | ||
| Repsol SA | 15.07 | 15.27 | 14.97 | -0.04 | -0.26% | 36.82K | 03:59:00 | ||
| Siemens Gamesa ADR | 3.67 | 3.76 | 3.67 | -0.03 | -0.81% | 34.78K | 03:59:00 | ||
| Enagas SA | 8.890 | 9.000 | 8.880 | -0.150 | -1.66% | 32.39K | 03:58:00 | ||
| Red Electrica ADR | 8.910 | 9.005 | 8.880 | -0.030 | -0.34% | 11.72K | 03:53:00 | ||
| Ferrovial | 26.69 | 26.79 | 26.67 | -0.28 | -1.04% | 4.27K | 03:29:00 | ||
| Endesa ADR | 9.3 | 9.4 | 9.3 | -0.1 | -0.92% | 4.14K | 03:27:00 | ||
| Naturgy Energy ADR | 5.51 | 5.58 | 5.51 | -0.07 | -1.16% | 3.86K | 02:53:00 | ||
| ACS Actividades Construccion ADR | 5.64 | 5.67 | 5.63 | +0.02 | +0.36% | 2.66K | 03:47:00 | ||
| Bankinter ADR | 6.28 | 6.28 | 6.28 | -0.12 | -1.95% | 0.15K | 00:32:00 | ||
| IAG | 1.67 | 1.67 | 1.67 | +0.05 | +3.09% | 0.10K | 01:22:00 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Wienerberger Baustoffindustrie | 4.975 | 5.150 | 4.890 | -0.175 | -3.40% | 380.72K | 03:39:00 | ||
| Erste Group Bank AG PK | 15.26 | 15.44 | 15.19 | -0.19 | -1.23% | 47.13K | 03:45:00 | ||
| Andritz ADR | 11.49 | 11.71 | 10.85 | +0.14 | +1.21% | 3.74K | 03:53:00 | ||
| OMV AG PK | 49.56 | 50.23 | 49.56 | -0.68 | -1.34% | 1.41K | 03:45:00 | ||
| Erste Group Bank AG | 29.750 | 29.750 | 29.750 | -1.400 | -4.49% | 0.15K | 01:36:00 | ||
| Telekom Austria AG PK | 12.62 | 12.61 | 12.61 | +0.00 | +0.00% | 0 | 03/12 | ||
| Voestalpine AG PK | 5.37 | 5.45 | 5.37 | +0.00 | +0.00% | 0 | 06/12 | ||
| EVN ADR | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 0 | 30/11 | ||
| Verbund ADR | 17.59 | 17.59 | 17.24 | 0.00 | 0.00% | 0 | 05/12 | ||
| Oesterreichische Post ADR | 18.2 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 28/04 | ||
| Palfinger ADR | 21.00 | 23.71 | 21.00 | +0.00 | +0.00% | 0 | 26/10 | ||
| Raiffeisen Bank ADR | 3.88 | 3.88 | 3.85 | +0.00 | +0.00% | 0 | 06/12 | ||
| Schoeller Bleckmann ADR | 5.42 | 5.42 | 5.42 | +0.00 | +0.00% | 0 | 04/11 | ||
| Flughafen Wien ADR | 8.4 | 8.4 | 8.4 | 0.0 | 0.00% | 0 | 01/12 | ||
| Vienna Insurance ADR | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 | 03/12 | ||
| Wolford ADR | 1.07 | 1.07 | 1.07 | 0.00 | 0.00% | 0 | 27/10 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0006 | 0.0007 | 0.0006 | -0.0000 | -1.00% | 5.35M | 03:20:00 | ||
| BHP Group Ltd ADR | 62.74 | 63.43 | 62.38 | +0.26 | +0.42% | 2.88M | 03:59:59 | ||
| Paladin Energy | 0.488 | 0.510 | 0.480 | -0.027 | -5.16% | 1.10M | 03:58:00 | ||
| Woodside Energy | 23.93 | 24.57 | 23.83 | +0.05 | +0.21% | 699.93K | 03:59:59 | ||
| Tritium Dcfc | 1.22 | 1.33 | 1.19 | -0.05 | -3.94% | 661.84K | 03:59:59 | ||
| Jervois Mining Ltd | 0.22 | 0.23 | 0.22 | -0.02 | -7.55% | 506.46K | 03:58:00 | ||
| Brambles ADR | 16.27 | 16.39 | 16.25 | -0.11 | -0.67% | 336.06K | 03:49:00 | ||
| Santos ADR | 4.710 | 4.865 | 4.670 | -0.070 | -1.46% | 220.39K | 03:59:00 | ||
| Mesoblast | 3.400 | 3.530 | 3.310 | -0.210 | -5.82% | 166.79K | 03:59:59 | ||
| Iris Energy | 1.51 | 1.64 | 1.50 | -0.10 | -6.21% | 161.97K | 03:59:59 | ||
| Deep Yellow | 0.46 | 0.49 | 0.45 | -0.01 | -1.90% | 156.17K | 03:42:00 | ||
| Advanced Human Imaging ADR | 0.38 | 0.42 | 0.36 | -0.02 | -5.00% | 152.72K | 03:59:59 | ||
| Mawson Infrastructure Group | 0.30 | 0.32 | 0.30 | -0.01 | -4.18% | 127.71K | 03:59:00 | ||
| Alterity Therapeutics | 0.3462 | 0.3580 | 0.3450 | -0.0123 | -3.43% | 121.38K | 03:59:59 | ||
| Kazia Therapeutics ADR | 0.62 | 0.65 | 0.60 | -0.01 | -2.35% | 117.38K | 03:59:00 | ||
| Newcrest Mining Ltd PK | 13.77 | 14.02 | 13.60 | -0.10 | -0.72% | 112.56K | 03:59:00 | ||
| Immutep ADR | 2.280 | 2.390 | 2.250 | +0.040 | +1.79% | 108.20K | 03:59:59 | ||
| Peninsula Energy | 0.09 | 0.09 | 0.09 | -0.00 | -1.86% | 102.66K | 02:33:00 | ||
| Novonix | 1.37 | 1.43 | 1.35 | -0.10 | -6.80% | 98.21K | 03:57:00 | ||
| National Australia Bank ADR | 10.35 | 10.49 | 10.31 | -0.08 | -0.77% | 95.86K | 03:57:00 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 7.650 | 7.983 | 7.545 | -0.130 | -1.67% | 1.65M | 03:59:59 | ||
| BBVA Banco Frances ADR | 2.880 | 2.940 | 2.815 | -0.020 | -0.69% | 703.75K | 03:59:59 | ||
| Despegar.com | 4.97 | 5.08 | 4.83 | -0.07 | -1.39% | 511.32K | 03:59:59 | ||
| Grupo Financiero Galicia ADR | 7.630 | 7.720 | 7.430 | -0.010 | -0.13% | 418.97K | 03:59:59 | ||
| Central Puerto | 5.000 | 5.110 | 4.950 | -0.090 | -1.77% | 188.07K | 03:59:59 | ||
| Transportadora Gas ADR | 9.130 | 9.600 | 9.020 | -0.340 | -3.59% | 165.88K | 03:59:59 | ||
| Telecom Argentina ADR | 4.420 | 4.590 | 4.290 | -0.140 | -3.07% | 164.16K | 03:59:59 | ||
| Banco Macro B ADR | 13.61 | 13.67 | 13.30 | +0.20 | +1.49% | 162.62K | 03:59:59 | ||
| Pampa Energia ADR | 27.04 | 27.45 | 26.31 | -0.38 | -1.39% | 150.80K | 03:59:59 | ||
| Bioceres Crop | 12.49 | 13.00 | 12.25 | -0.42 | -3.25% | 115.18K | 03:59:59 | ||
| Loma Negra ADR | 6.320 | 6.330 | 6.105 | +0.080 | +1.28% | 107.86K | 03:59:59 | ||
| IRSA ADR | 4.600 | 4.800 | 4.483 | +0.030 | +0.66% | 89.20K | 03:59:00 | ||
| Cresud SACIF | 5.400 | 5.660 | 5.400 | -0.260 | -4.59% | 70.96K | 03:59:59 | ||
| Grupo Supervielle | 1.750 | 1.750 | 1.702 | +0.010 | +0.57% | 31.47K | 03:59:59 | ||
| Edenor ADR | 6.880 | 7.030 | 6.550 | -0.155 | -2.20% | 23.07K | 03:58:00 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5.405 | 5.500 | 5.370 | -0.075 | -1.37% | 593.24K | 03:56:00 | ||
| Stevanato Group SpA | 15.52 | 15.93 | 14.93 | -0.12 | -0.77% | 409.50K | 03:59:59 | ||
| ENI ADR | 28.40 | 28.91 | 28.27 | -0.25 | -0.87% | 399.56K | 03:59:59 | ||
| Ferrari NV | 221.10 | 223.83 | 218.95 | -2.58 | -1.15% | 301.05K | 03:59:59 | ||
| Kaleyra | 1.12 | 1.17 | 1.06 | -0.05 | -4.27% | 229.75K | 03:59:59 | ||
| Ermenegildo Zegna NV | 11.02 | 11.55 | 10.89 | -0.36 | -3.16% | 151.22K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 12.930 | 13.130 | 12.890 | -0.110 | -0.84% | 130.82K | 03:59:00 | ||
| UniCredit ADR | 6.490 | 6.560 | 6.460 | +0.030 | +0.46% | 76.98K | 03:55:00 | ||
| Snam ADR | 9.98 | 10.09 | 9.94 | -0.10 | -0.99% | 65.80K | 03:57:00 | ||
| Atlantia ADR | 11.95 | 11.95 | 11.60 | +0.30 | +2.58% | 37.22K | 03:53:00 | ||
| Terna Rete Elettrica Nazionale | 22.98 | 23.19 | 22.46 | -0.19 | -0.82% | 28.10K | 03:51:00 | ||
| Assicurazioni Generali ADR | 8.98 | 9.06 | 8.92 | -0.03 | -0.33% | 17.89K | 03:47:00 | ||
| Salvatore Ferragamo ADR | 9.19 | 9.23 | 8.90 | -0.19 | -2.08% | 8.75K | 03:52:00 | ||
| Leonardo ADR | 4.00 | 4.05 | 4.01 | 0.01 | 0.12% | 7.43K | 03:46:00 | ||
| Natuzzi | 5.86 | 6.15 | 5.51 | -0.13 | -2.17% | 5.23K | 03:23:00 | ||
| Mediobanca ADR | 9.51 | 9.63 | 9.48 | -0.09 | -0.89% | 4.04K | 03:46:00 | ||
| Prysmian ADR | 17.65 | 17.73 | 17.56 | +0.01 | +0.06% | 3.70K | 03:45:00 | ||
| Genenta Science ADR | 5.21 | 5.25 | 5.21 | -0.03 | -0.67% | 0.73K | 03:59:00 | ||
| Brunello Cucinelli ADR | 33.3 | 33.3 | 33.3 | -0.8 | -2.46% | 0.31K | 06/12 | ||
| Prada Spa PK | 11.10 | 11.15 | 10.84 | +0.00 | +0.00% | 0 | 02/12 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 19.41 | 19.58 | 19.18 | -0.34 | -1.72% | 11.67M | 03:59:59 | ||
| ICICI Bank ADR | 22.57 | 22.65 | 22.45 | -0.29 | -1.27% | 11.52M | 03:59:59 | ||
| Wipro ADR | 4.920 | 5.030 | 4.910 | -0.120 | -2.38% | 2.70M | 03:59:59 | ||
| Tata Motors ADR | 25.19 | 25.52 | 24.79 | -0.36 | -1.41% | 1.66M | 03:59:59 | ||
| HDFC Bank ADR | 68.22 | 68.55 | 67.86 | -0.17 | -0.25% | 1.23M | 03:59:59 | ||
| Azure Power Global | 4.80 | 5.28 | 4.67 | -0.23 | -4.57% | 403.45K | 03:59:59 | ||
| MakeMyTrip | 27.78 | 28.00 | 27.48 | -0.25 | -0.89% | 299.09K | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 53.24 | 53.57 | 52.79 | -1.55 | -2.83% | 213.60K | 03:59:59 | ||
| WNS Holdings | 82.34 | 85.29 | 81.11 | -1.22 | -1.46% | 114.48K | 03:59:59 | ||
| Yatra Online | 2.270 | 2.405 | 2.180 | +0.030 | +1.34% | 80.85K | 03:59:59 | ||
| Lytus Technologies Holdings Ptv | 0.98 | 1.09 | 0.96 | -0.04 | -3.47% | 76.42K | 03:59:59 | ||
| Sify | 1.340 | 1.370 | 1.340 | -0.040 | -2.90% | 39.74K | 03:59:00 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 23.37 | 23.45 | 23.05 | -1.30 | -5.27% | 397.57K | 03:59:59 | ||
| Indonesia Energy | 5.710 | 5.960 | 5.610 | -0.130 | -2.23% | 282.59K | 03:59:59 | ||
| Bank Rakyat | 15.41 | 16.01 | 15.00 | -0.24 | -1.56% | 57.23K | 03:58:00 | ||
| Bank Central Asia ADR | 13.6700 | 14.1500 | 13.6600 | -0.2200 | -1.58% | 24.11K | 03:48:00 | ||
| Bank Mandiri Persero ADR | 13.66 | 13.85 | 13.56 | -0.12 | -0.83% | 21.77K | 03:50:00 | ||
| Astra Int | 7.34 | 7.48 | 7.30 | -0.29 | -3.80% | 14.54K | 03:55:00 | ||
| United Tractors ADR | 35.14 | 37.02 | 34.65 | -1.75 | -4.74% | 5.57K | 03:19:00 | ||
| Telkom Indonesia | 0.222 | 0.222 | 0.222 | -0.025 | -10.29% | 0.65K | 06/12 | ||
| Bank Mandiri Persero | 0.6867 | 0.6867 | 0.6734 | -0.0169 | -2.41% | 0.60K | 02:58:00 | ||
| Unilever Indonesia ADR | 6.20 | 6.20 | 6.20 | +0.60 | +10.71% | 0.53K | 03:45:00 | ||
| Astra Agro Lestari TBK | 2.60 | 2.60 | 2.60 | -0.05 | -1.89% | 0.25K | 06/12 | ||
| Semen Persero | 8.70 | 8.70 | 8.70 | -1.09 | -11.14% | 0.17K | 03:44:00 | ||
| Indofood ADR | 22.4100 | 22.4100 | 21.7650 | +0.0000 | +0.00% | 0 | 03/12 | ||
| Kalbe Farma ADR | 25.63 | 25.63 | 25.63 | 0.00 | 0.00% | 0 | 02/12 | ||
| Media Nusantara Citra ADR | 5.84 | 5.84 | 5.84 | 0.00 | 0.00% | 0 | 27/09 | ||
| Asiamet Resources | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 0 | 08/09 | ||
| XL Axiata ADR | 2.87 | 2.87 | 2.83 | 0.00 | 0.00% | 0 | 06/12 | ||
| Adaro Energy ADR | 12.44 | 12.44 | 12.44 | 0.00 | 0.00% | 0 | 06/12 | ||
| Bumi Serpong Damai ADR | 14 | 14 | 13 | 0 | 0.00% | 0 | 20/09 | ||
| Indo Tambangraya Megah ADR | 5.57 | 5.57 | 5.57 | +0.00 | +0.00% | 0 | 09/11 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8.55 | 8.64 | 8.40 | -0.07 | -0.81% | 8.64M | 03:59:59 | ||
| Nano Dimension | 2.190 | 2.370 | 2.180 | -0.160 | -6.81% | 6.79M | 03:59:59 | ||
| Redhill ADR | 0.240 | 0.265 | 0.240 | -0.027 | -10.11% | 4.88M | 03:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 19.20 | 19.71 | 18.97 | -0.37 | -1.89% | 3.85M | 03:59:59 | ||
| Vascular Biogenics | 0.128 | 0.157 | 0.124 | -0.029 | -18.26% | 3.34M | 03:59:59 | ||
| ICL Israel Chemicals | 8.360 | 8.650 | 8.240 | -0.190 | -2.22% | 3.09M | 03:59:59 | ||
| Todos | 0.01 | 0.01 | 0.01 | -0.00 | -4.50% | 2.94M | 03:52:00 | ||
| Pagaya | 0.848 | 0.905 | 0.800 | -0.041 | -4.63% | 1.60M | 03:59:59 | ||
| Mobileye Global | 30.49 | 31.82 | 29.54 | -1.01 | -3.21% | 1.50M | 03:59:59 | ||
| InMode | 34.86 | 36.70 | 34.45 | -1.80 | -4.91% | 1.33M | 03:59:59 | ||
| โกลบอล อี ออนไลน์ | 22.33 | 22.54 | 21.22 | +0.31 | +1.41% | 1.22M | 03:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 8.44 | 9.02 | 8.35 | -0.61 | -6.74% | 1.21M | 03:59:59 | ||
| Wix.Com Ltd | 81.57 | 85.40 | 80.14 | -4.00 | -4.67% | 1.16M | 03:59:59 | ||
| Ree Automotive Holding | 0.53 | 0.63 | 0.51 | -0.06 | -9.40% | 1.08M | 03:59:59 | ||
| Innoviz Technologies | 5.10 | 5.43 | 5.05 | -0.32 | -5.90% | 1.02M | 03:59:59 | ||
| Tower | 44.87 | 45.08 | 44.52 | +0.12 | +0.27% | 921.70K | 03:59:59 | ||
| SolarEdge Technologies Inc | 298.98 | 314.45 | 296.68 | -15.08 | -4.80% | 901.28K | 03:59:59 | ||
| Compugen | 1.140 | 1.170 | 1.050 | +0.040 | +3.64% | 814.11K | 03:59:59 | ||
| Valens | 5.17 | 5.55 | 4.98 | -0.12 | -2.27% | 800.34K | 03:59:59 | ||
| Check Point Software | 131.51 | 131.89 | 130.30 | -0.15 | -0.11% | 638.90K | 03:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.5 | 3.7 | 3.4 | -0.1 | -1.95% | 6.55K | 01:56:00 | ||
| Magyar Telekom Plc | 4.00 | 4.11 | 3.99 | -0.14 | -3.27% | 1.81K | 02:20:00 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| คูแปง | 18.00 | 18.35 | 17.70 | +0.09 | +0.50% | 8.97M | 03:59:59 | ||
| KT | 14.16 | 14.29 | 14.11 | -0.22 | -1.53% | 565.30K | 03:59:59 | ||
| Kepco ADR | 7.49 | 7.55 | 7.43 | -0.15 | -1.96% | 375.90K | 03:59:59 | ||
| SK Telecom ADR | 21.08 | 21.34 | 21.07 | -0.32 | -1.50% | 321.65K | 03:59:59 | ||
| KB Financial | 39.30 | 39.40 | 39.07 | -0.24 | -0.61% | 236.66K | 03:59:59 | ||
| POSCO | 54.52 | 55.12 | 54.28 | -1.16 | -2.08% | 225.63K | 03:59:59 | ||
| LG Display | 5.33 | 5.43 | 5.31 | -0.11 | -2.02% | 208.47K | 03:59:59 | ||
| Doubledown | 10.61 | 11.09 | 8.33 | +1.91 | +21.95% | 106.88K | 03:59:00 | ||
| Shinhan | 28.62 | 28.82 | 28.48 | -0.30 | -1.04% | 101.44K | 03:59:59 | ||
| Woori Financial | 28.79 | 29.00 | 28.38 | -0.29 | -1.00% | 49.59K | 03:59:59 | ||
| Gravity Co | 40.88 | 40.90 | 40.10 | +0.04 | +0.10% | 9.01K | 03:57:00 | ||
| Hyundai Motor DRC | 30.49 | 30.49 | 29.90 | -0.01 | -0.03% | 1.07K | 01:27:00 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| I-On Digital | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 02/12 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 10.06 | 10.07 | 9.60 | +0.53 | +5.56% | 8.21M | 03:59:59 | ||
| Sharing Economy | 0.004 | 0.005 | 0.004 | -0.000 | -8.70% | 4.35M | 03:42:00 | ||
| Borqs Tech | 0.3502 | 0.4097 | 0.3502 | -0.0698 | -16.62% | 3.87M | 03:59:59 | ||
| Futu | 67.22 | 68.38 | 65.03 | +1.59 | +2.42% | 3.06M | 03:59:59 | ||
| HUTCHMED DRC | 13.28 | 13.49 | 13.09 | -0.43 | -3.14% | 660.40K | 03:59:59 | ||
| Studio City | 4.29 | 4.58 | 3.65 | +1.00 | +30.44% | 591.05K | 03:59:59 | ||
| Hong Kong & China Gas ADR | 0.854 | 0.857 | 0.848 | +0.039 | +4.78% | 513.50K | 03:50:00 | ||
| Esprit Holdings | 0.230 | 0.280 | 0.221 | -0.013 | -5.47% | 380.62K | 03:57:00 | ||
| AIA ADR | 43.13 | 43.86 | 43.00 | +1.05 | +2.51% | 374.97K | 03:57:00 | ||
| AMTD Digital | 17.00 | 17.38 | 15.75 | -0.42 | -2.41% | 337.37K | 03:59:59 | ||
| BIT Mining | 0.230 | 0.250 | 0.227 | -0.010 | -4.17% | 321.24K | 03:59:59 | ||
| AIA Group | 10.70 | 10.82 | 10.54 | +0.22 | +2.10% | 318.15K | 03:05:00 | ||
| Magic Empire Global | 1.90 | 2.17 | 1.90 | -0.20 | -9.52% | 280.66K | 03:59:59 | ||
| Intelligent Living Application | 1.67 | 1.83 | 1.65 | -0.15 | -8.24% | 241.59K | 03:59:59 | ||
| AMTD IDEA | 1.870 | 1.889 | 1.860 | -0.030 | -1.58% | 221.03K | 03:59:59 | ||
| CK Hutchison ADR | 5.67 | 5.67 | 5.49 | +0.02 | +0.35% | 206.82K | 03:57:00 | ||
| Silicon Motion | 63.22 | 63.50 | 62.74 | 0.00 | 0.00% | 180.70K | 03:59:59 | ||
| Hong Kong Exchange & Clearing | 42.33 | 42.58 | 41.98 | +1.08 | +2.62% | 173.67K | 03:59:00 | ||
| Ucloudlink | 3.46 | 3.74 | 3.36 | +0.01 | +0.29% | 170.74K | 03:59:59 | ||
| Blue Safari Group Acquisition Corp | 10.41 | 10.42 | 10.37 | +0.01 | +0.10% | 144.33K | 06/12 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 125.79 | 126.58 | 124.87 | -1.29 | -1.02% | 1.22M | 03:59:59 | ||
| Genmab AS | 45.29 | 46.10 | 45.26 | -0.75 | -1.63% | 740.62K | 03:59:59 | ||
| Vestas Wind Systems AS | 8.70 | 8.83 | 8.64 | -0.09 | -1.02% | 280.31K | 03:57:00 | ||
| Ascendis Pharma AS | 120.66 | 122.21 | 117.86 | +1.24 | +1.04% | 263.43K | 03:59:59 | ||
| AP Moeller-Maersk AS | 10.40 | 10.58 | 10.35 | -0.26 | -2.44% | 175.66K | 03:56:00 | ||
| Carlsberg AS | 25.22 | 25.47 | 25.11 | -0.14 | -0.55% | 157.30K | 03:58:00 | ||
| LiqTech | 0.410 | 0.430 | 0.397 | -0.005 | -1.20% | 71.02K | 03:59:59 | ||
| Coloplast A | 11.81 | 11.94 | 11.80 | -0.28 | -2.29% | 63.36K | 03:54:00 | ||
| Orsted ADR | 31.30 | 31.77 | 31.13 | +0.50 | +1.62% | 49.59K | 03:59:00 | ||
| Chr Hansen ADR | 15.81 | 16.01 | 15.78 | +0.14 | +0.89% | 39.46K | 03:55:00 | ||
| DSV ADR | 76.92 | 78.03 | 76.78 | -1.47 | -1.88% | 32.00K | 03:58:00 | ||
| Bavarian Nordic ADR | 10.58 | 10.75 | 10.57 | -0.36 | -3.29% | 19.06K | 03:59:00 | ||
| อีแวคซั่น ไบโอเทค | 2.100 | 2.440 | 2.100 | -0.080 | -3.67% | 16.58K | 03:59:00 | ||
| Novozymes AS | 59.15 | 59.49 | 58.79 | +0.61 | +1.04% | 12.36K | 03:59:00 | ||
| IO Biotech | 2.76 | 2.94 | 2.70 | -0.18 | -6.12% | 9.90K | 03:59:59 | ||
| Danske Bank A/S ADR | 8.99 | 9.03 | 8.96 | 0.00 | 0.00% | 9.83K | 03:59:00 | ||
| Pandora ADR | 19.25 | 19.33 | 18.97 | +0.40 | +2.14% | 4.72K | 03:53:00 | ||
| Forward Pharma A S | 3.190 | 3.190 | 2.400 | +0.380 | +13.52% | 3.81K | 02:39:00 | ||
| Vestas Wind | 25.9200 | 26.6000 | 25.7100 | -0.7925 | -2.97% | 2.85K | 03:07:00 | ||
| Novozymes B | 60.9000 | 60.9600 | 60.9000 | +2.1500 | +3.66% | 2.65K | 03:46:00 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ING ADR | 11.80 | 11.97 | 11.73 | -0.06 | -0.51% | 6.10M | 03:59:59 | ||
| Stellantis NV | 15.17 | 15.39 | 15.00 | -0.08 | -0.52% | 4.84M | 03:59:59 | ||
| Koninklijke Philips ADR | 14.20 | 14.59 | 14.10 | -0.74 | -4.95% | 3.01M | 03:59:59 | ||
| NXP | 163.08 | 167.87 | 161.14 | -5.29 | -3.14% | 1.90M | 03:59:59 | ||
| VEON | 0.6000 | 0.6030 | 0.5850 | 0.0000 | 0.00% | 1.64M | 03:59:00 | ||
| Koninklijke ADR | 3.070 | 3.120 | 3.070 | -0.030 | -0.97% | 1.36M | 03:58:00 | ||
| Aegon ADR | 4.850 | 4.910 | 4.815 | -0.010 | -0.21% | 1.24M | 03:59:59 | ||
| Prosus ADR | 13.04 | 13.29 | 12.99 | -0.14 | -1.06% | 910.63K | 04:00:00 | ||
| ASML ADR | 593.05 | 604.45 | 586.82 | -7.74 | -1.29% | 826.81K | 03:59:59 | ||
| Qiagen | 48.70 | 48.70 | 48.15 | -0.48 | -0.98% | 810.08K | 03:59:59 | ||
| Adyen | 14.55 | 14.87 | 14.45 | -0.51 | -3.35% | 701.22K | 03:59:00 | ||
| ProQR Therapeutics NV | 1.350 | 1.415 | 1.295 | -0.060 | -4.26% | 681.10K | 03:59:59 | ||
| Uniqure NV | 24.24 | 25.74 | 24.18 | -1.41 | -5.50% | 633.55K | 03:59:59 | ||
| Heineken NV | 47.21 | 47.57 | 46.79 | +0.40 | +0.85% | 586.06K | 03:52:00 | ||
| ฟาร์วาริส บีวี | 2.26 | 2.78 | 2.02 | +0.23 | +11.63% | 483.62K | 03:59:00 | ||
| Core Laboratories | 19.74 | 21.23 | 19.58 | -1.22 | -5.82% | 293.94K | 03:59:59 | ||
| Allego US | 2.85 | 3.47 | 2.84 | -0.43 | -13.11% | 246.96K | 03:59:59 | ||
| Airbus Group NV | 28.57 | 29.21 | 28.11 | -0.18 | -0.64% | 181.56K | 03:59:00 | ||
| argenx ADR | 385.54 | 394.94 | 383.32 | -7.72 | -1.96% | 167.09K | 03:59:59 | ||
| Merus | 13.79 | 14.36 | 13.60 | -0.41 | -2.89% | 139.32K | 03:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 18.550 | 19.660 | 18.460 | -1.070 | -5.45% | 1.77M | 03:59:59 | ||
| Anheuser Busch ADR | 59.02 | 59.52 | 58.80 | -0.43 | -0.72% | 761.44K | 03:59:59 | ||
| Galapagos ADR | 38.25 | 38.83 | 38.05 | -0.67 | -1.72% | 214.95K | 03:59:59 | ||
| Materialise NV | 9.00 | 9.49 | 8.95 | -0.50 | -5.26% | 180.64K | 03:59:59 | ||
| Nyxoah | 4.86 | 5.04 | 4.75 | +0.06 | +1.25% | 35.69K | 02:59:59 | ||
| KBC Groep ADR | 29.75 | 29.91 | 29.52 | +0.38 | +1.31% | 31.28K | 03:59:00 | ||
| UCB ADR | 37.16 | 37.42 | 37.03 | -0.38 | -1.00% | 27.98K | 03:45:00 | ||
| Umicore ADR | 9.36 | 9.44 | 9.31 | +0.01 | +0.11% | 25.84K | 03:50:00 | ||
| Remedent | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 20.00K | 06/12 | ||
| Celyad SA | 1.000 | 1.030 | 0.990 | 0.000 | 0.00% | 7.61K | 00:39:00 | ||
| Proximus ADR | 1.99 | 2.01 | 1.98 | -0.03 | -1.24% | 6.34K | 03:53:00 | ||
| ageas SA/NV | 42.84 | 43.12 | 42.63 | +0.35 | +0.84% | 5.29K | 03:45:00 | ||
| MDxHealth ADR | 7.47 | 7.47 | 7.45 | +0.56 | +8.10% | 1.35K | 02:49:00 | ||
| Brussel Lambert ADR | 8.07 | 8.07 | 8.07 | -0.05 | -0.62% | 0.52K | 06/12 | ||
| Solvay ADR | 9.920 | 9.920 | 9.920 | -0.030 | -0.30% | 0.15K | 01:24:00 | ||
| D’Ieteren ADR | 95.91 | 95.91 | 95.91 | +0.00 | +0.00% | 0 | 02/12 | ||
| Agfa Gevaert ADR | 5.7500 | 5.7500 | 5.7500 | 0.0000 | 0.00% | 0 | 03/11 | ||
| Galapagos | 39.50 | 39.50 | 39.50 | 0.00 | 0.00% | 0 | 22/11 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 | ||
| GBL | 81.8500 | 82.0000 | 81.7001 | +0.0000 | +0.00% | 0 | 06/12 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8.140 | 8.260 | 8.070 | +0.110 | +1.37% | 862.59K | 03:59:59 | ||
| Credicorp | 148.29 | 149.97 | 145.80 | -0.78 | -0.52% | 395.54K | 03:59:59 | ||
| Aenza | 2.4500 | 2.4800 | 2.4000 | -0.0400 | -1.61% | 24.68K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 5.340 | 5.360 | 5.300 | +0.040 | +0.75% | 18.20K | 03:59:00 | ||
| Intercorp Financial Services | 23.61 | 23.81 | 23.34 | 0.00 | 0.00% | 8.98K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/11 | ||
| Fossal ADR | 0.075 | 0.075 | 0.075 | +0.000 | +0.00% | 0 | 24/07 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 4.240 | 4.275 | 4.170 | +0.050 | +1.19% | 6.16M | 03:59:59 | ||
| Grupo Televisa ADR | 5.06 | 5.16 | 5.01 | -0.06 | -1.17% | 3.73M | 03:59:59 | ||
| America Movil ADR | 18.60 | 18.80 | 18.51 | -0.03 | -0.16% | 1.55M | 03:59:59 | ||
| Controladora Vuela ADR | 9.59 | 9.83 | 9.41 | -0.04 | -0.42% | 773.39K | 03:59:59 | ||
| Vista Oil Gas | 12.750 | 13.840 | 12.690 | -0.650 | -4.85% | 718.66K | 03:59:59 | ||
| Fomento Economico Mexicano | 76.38 | 77.14 | 75.92 | -0.18 | -0.24% | 417.30K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 68.29 | 68.34 | 67.43 | +0.82 | +1.22% | 120.96K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 69.33 | 69.78 | 67.52 | +1.91 | +2.83% | 98.18K | 03:59:59 | ||
| Tamino Minerals | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 80.00K | 00:18:00 | ||
| GAP ADR | 158.55 | 158.82 | 154.05 | +4.54 | +2.95% | 70.44K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 250.22 | 250.22 | 240.30 | +9.23 | +3.83% | 69.45K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 37.21 | 37.90 | 35.60 | +0.27 | +0.73% | 62.92K | 04:00:00 | ||
| APx Acquisition I | 10.24 | 10.27 | 10.24 | 0.00 | 0.00% | 50.41K | 06/12 | ||
| Mexico Closed Fund | 15.01 | 15.11 | 14.96 | +0.02 | +0.13% | 28.43K | 03:59:59 | ||
| Betterware De Mexico | 6.62 | 6.79 | 6.39 | -0.18 | -2.65% | 25.09K | 03:59:59 | ||
| Becle | 2.3500 | 2.3500 | 2.3500 | +0.1680 | +7.70% | 21.46K | 03:31:00 | ||
| Mexico Equity and Income Closed | 8.88 | 8.95 | 8.73 | +0.03 | +0.34% | 21.37K | 03:59:59 | ||
| Fresnillo | 10.500 | 10.950 | 10.330 | -0.500 | -4.55% | 16.32K | 03:24:00 | ||
| Kimberly-Clark de Mexico | 8.49 | 8.59 | 8.26 | +0.05 | +0.59% | 13.56K | 03:45:00 | ||
| Banorte ADR | 38.81 | 38.85 | 37.78 | +0.55 | +1.44% | 13.56K | 03:46:00 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 10.46 | 10.66 | 10.40 | -0.14 | -1.32% | 3.79M | 03:59:59 | ||
| Affimed NV | 1.990 | 2.130 | 1.970 | -0.130 | -6.13% | 2.07M | 03:59:59 | ||
| Jumia Tech | 4.28 | 4.56 | 4.25 | -0.31 | -6.75% | 1.36M | 03:59:59 | ||
| Fresenius Medical Care ADR | 15.58 | 15.76 | 15.48 | -0.63 | -3.89% | 1.22M | 03:59:59 | ||
| Sono NV | 1.26 | 1.34 | 1.22 | -0.09 | -6.67% | 1.18M | 03:59:59 | ||
| BioNTech | 161.62 | 166.00 | 158.36 | -5.09 | -3.05% | 1.17M | 03:59:59 | ||
| ATAI Life Sciences BV | 3.16 | 3.56 | 3.11 | -0.32 | -9.20% | 1.12M | 03:59:59 | ||
| SAP ADR | 107.77 | 109.49 | 107.28 | -2.50 | -2.27% | 870.97K | 03:59:59 | ||
| Lilium NV | 1.420 | 1.470 | 1.370 | -0.020 | -1.39% | 846.36K | 03:59:59 | ||
| Trivago | 1.310 | 1.408 | 1.270 | -0.070 | -5.07% | 584.65K | 03:59:59 | ||
| Adidas ADR | 62.10 | 63.42 | 61.65 | -2.05 | -3.20% | 465.10K | 03:59:00 | ||
| Porsche Automobile Holding SE | 6.03 | 6.09 | 5.98 | -0.09 | -1.47% | 387.89K | 03:59:00 | ||
| Volkswagen Pref 1/10 ADR | 14.53 | 14.72 | 14.46 | -0.23 | -1.59% | 387.64K | 03:58:00 | ||
| Infineon ADR | 32.60 | 33.18 | 32.44 | -0.96 | -2.86% | 376.04K | 03:56:00 | ||
| Continental AG PK | 5.78 | 5.92 | 5.75 | -0.20 | -3.43% | 361.84K | 03:56:00 | ||
| Evotec SE ADR | 8.32 | 8.48 | 8.27 | -0.44 | -5.02% | 299.72K | 03:59:59 | ||
| Bayer AG PK | 13.86 | 14.01 | 13.80 | -0.12 | -0.89% | 288.86K | 03:57:00 | ||
| Vonovia ADR | 12.2 | 12.4 | 12.1 | -0.2 | -1.53% | 280.80K | 03:59:00 | ||
| เคียวแว็ค บีวี | 7.46 | 7.55 | 7.32 | -0.14 | -1.84% | 271.64K | 03:59:59 | ||
| Volkswagen 1/10 ADR | 19.14 | 19.51 | 19.03 | -0.23 | -1.19% | 244.83K | 03:56:00 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Newron Sport | 0.0006 | 0.0007 | 0.0005 | 0.0001 | 9.09% | 110.33M | 02:00:00 | ||
| Very Good Food Company | 0.08 | 0.15 | 0.08 | -0.02 | -18.03% | 72.46M | 03:59:59 | ||
| Global Develpmts | 0.05800 | 0.11080 | 0.05330 | -0.04170 | -41.83% | 61.98M | 03:59:00 | ||
| Tilray | 4.06 | 4.68 | 3.90 | -0.62 | -13.25% | 48.10M | 03:59:59 | ||
| Indo Global Exchange | 0.00310 | 0.00380 | 0.00300 | -0.00020 | -6.06% | 45.76M | 03:58:00 | ||
| Canopy Growth | 3.61 | 4.28 | 3.47 | -0.71 | -16.44% | 28.17M | 03:59:59 | ||
| Aurora Cannabis | 1.210 | 1.380 | 1.190 | -0.150 | -11.03% | 20.25M | 03:59:59 | ||
| Shopify Inc | 38.97 | 40.85 | 38.57 | -1.82 | -4.46% | 19.23M | 03:59:59 | ||
| Meta Materials | 1.950 | 2.120 | 1.625 | +0.240 | +14.04% | 18.86M | 03:59:59 | ||
| Barrick Gold | 16.45 | 16.91 | 16.35 | -0.07 | -0.42% | 17.14M | 03:59:59 | ||
| Yamana Gold | 5.480 | 5.590 | 5.470 | -0.020 | -0.36% | 14.39M | 03:59:59 | ||
| Kinross Gold | 4.150 | 4.280 | 4.110 | -0.060 | -1.43% | 13.54M | 03:59:59 | ||
| Eco-Tek Group, Inc. | 0.00085 | 0.00090 | 0.00080 | +0.00005 | +6.25% | 10.76M | 03:37:00 | ||
| B2Gold | 3.320 | 3.470 | 3.300 | -0.080 | -2.35% | 10.48M | 03:59:59 | ||
| Crescent Point Energy | 6.880 | 7.300 | 6.800 | -0.340 | -4.71% | 10.25M | 03:59:59 | ||
| Algonquin Power | 7.23 | 7.38 | 7.07 | -0.16 | -2.17% | 8.49M | 03:59:59 | ||
| Cenovus Energy Inc | 18.430 | 19.580 | 18.360 | -0.730 | -3.81% | 8.08M | 03:59:59 | ||
| Suncor Energy | 29.97 | 31.39 | 29.87 | -1.08 | -3.48% | 7.54M | 03:59:59 | ||
| Lamperd Less Lethal | 0.0094 | 0.0097 | 0.0070 | +0.0010 | +12.17% | 6.47M | 03:59:00 | ||
| Hexo | 0.165 | 0.179 | 0.163 | -0.015 | -8.18% | 6.16M | 03:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 11.080 | 11.250 | 10.945 | +0.150 | +1.37% | 5.80M | 03:59:59 | ||
| Harmony Gold Mining | 3.500 | 3.555 | 3.485 | +0.060 | +1.74% | 3.51M | 03:59:59 | ||
| AngloGold Ashanti ADR | 18.55 | 18.93 | 18.49 | +0.13 | +0.71% | 2.77M | 03:59:59 | ||
| Sibanye Gold ADR | 10.83 | 11.15 | 10.79 | 0.00 | 0.00% | 1.67M | 03:59:59 | ||
| DRDGOLD ADR | 6.66 | 6.73 | 6.44 | -0.07 | -1.04% | 192.15K | 03:59:59 | ||
| Sasol ADR | 15.93 | 16.09 | 15.77 | +0.01 | +0.06% | 129.15K | 03:59:59 | ||
| Naspers ADR | 30.44 | 30.86 | 30.30 | -0.22 | -0.72% | 78.19K | 03:59:00 | ||
| Impala Platinum Holdings Ltd PK | 11.800 | 11.910 | 11.720 | +0.200 | +1.72% | 70.47K | 03:59:00 | ||
| Standard Bank Group Ltd PK | 10.09 | 10.17 | 10.03 | +0.28 | +2.91% | 60.89K | 03:47:00 | ||
| Lesaka Tech | 3.765 | 3.830 | 3.620 | +0.105 | +2.87% | 42.33K | 03:57:00 | ||
| Life Healthcare Group Holdings | 3.90 | 3.97 | 3.90 | +0.04 | +1.03% | 35.93K | 03:50:00 | ||
| Vodacom Group Ltd PK | 7.16 | 7.32 | 7.11 | -0.04 | -0.56% | 30.95K | 03:58:00 | ||
| Sanlam Ltd PK | 6.050 | 6.175 | 6.030 | +0.140 | +2.37% | 29.94K | 03:52:00 | ||
| MTN Group Ltd PK | 7.66 | 7.75 | 7.64 | +0.10 | +1.26% | 27.67K | 03:52:00 | ||
| Mr Price Group | 9.88 | 10.05 | 9.85 | +0.06 | +0.62% | 27.16K | 03:45:00 | ||
| Bidvest Group Ltd PK | 26.28 | 26.57 | 26.07 | +0.53 | +2.06% | 11.61K | 03:46:00 | ||
| Nedbank Group Ltd | 12.550 | 12.670 | 12.460 | +0.430 | +3.55% | 8.94K | 03:46:00 | ||
| Anglo American Platinum ADR | 16.250 | 16.250 | 15.890 | +0.330 | +2.07% | 5.19K | 03:59:00 | ||
| MultiChoice | 6.5 | 6.6 | 6.6 | -0.2 | -2.67% | 4.37K | 06/12 | ||
| Leatt | 19.9 | 19.9 | 19.8 | 0.0 | 0.00% | 3.62K | 01:52:00 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9.27 | 9.33 | 9.10 | +0.09 | +0.98% | 3.40M | 03:59:59 | ||
| BanColombia ADR | 26.30 | 26.40 | 25.19 | +1.14 | +4.53% | 381.97K | 03:59:59 | ||
| GeoPark Ltd | 13.92 | 13.94 | 13.55 | +0.22 | +1.61% | 171.33K | 03:59:59 | ||
| Tecnoglass | 30.46 | 30.80 | 29.97 | -0.05 | -0.16% | 162.34K | 03:59:59 | ||
| Grupo Aval | 2.240 | 2.280 | 2.150 | 0.000 | 0.00% | 89.37K | 03:59:59 | ||
| Blueberries Medical | 0.0197 | 0.0197 | 0.0190 | +0.0007 | +3.68% | 68.75K | 06/12 | ||
| Tower One Wireless | 0.047 | 0.049 | 0.047 | -0.002 | -4.29% | 6.00K | 02:37:00 | ||
| Interconnection Electric | 86.00 | 90.00 | 86.00 | -10.00 | -10.42% | 0.03K | 03:15:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/07 | ||
| Cementos Argos ADR | 2.85 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 01/12 | ||
| Nutresa ADR | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 24/11 | ||
| Inversiones Suramericana ADR | 23.61 | 23.61 | 23.61 | 0.00 | 0.00% | 0 | 01/06 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 6.20 | 6.30 | 6.19 | -0.02 | -0.28% | 50.42K | 03:55:00 | ||
| EDP Energias de Portugal ADR | 48.09 | 48.59 | 47.96 | +0.04 | +0.07% | 24.87K | 03:50:00 | ||
| Jeronimo Martins SGPS SA ADR | 42.99 | 43.38 | 42.79 | -0.61 | -1.39% | 5.05K | 03:42:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.15 | 7.28 | 7.01 | +0.06 | +0.85% | 9.02K | 03:56:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.560 | 1.585 | 1.520 | -0.010 | -0.64% | 638.08K | 03:59:59 | ||
| Gifa | 0.011 | 0.027 | 0.011 | 0.001 | 7.95% | 9.49K | 03:28:00 | ||
| Polymetal | 2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | 15/06 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Woodbrook | 0.00660 | 0.00660 | 0.00660 | +0.00000 | +0.00% | 0 | 03/12 | ||
| Bank of Cyprus | 1.42 | 1.42 | 1.42 | +0.00 | +0.00% | 0 | 19/10 | ||
| Polymetal International ADR | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 02/12 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
| Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 79.56 | 81.44 | 79.16 | -2.06 | -2.52% | 13.94M | 03:59:59 | ||
| ASE Industrial ADR | 6.660 | 6.700 | 6.605 | -0.070 | -1.04% | 7.57M | 03:59:59 | ||
| United Microelectronics | 7.180 | 7.340 | 7.140 | -0.190 | -2.58% | 6.99M | 03:59:59 | ||
| Himax | 6.96 | 7.24 | 6.93 | -0.14 | -1.97% | 833.15K | 03:59:59 | ||
| Chunghwa Telecom | 36.50 | 36.55 | 36.21 | -0.07 | -0.19% | 157.07K | 03:59:59 | ||
| Gogoro | 3.480 | 3.710 | 3.470 | -0.180 | -4.92% | 120.55K | 03:59:59 | ||
| Perfect Corp | 6.380 | 6.512 | 6.100 | +0.600 | +10.39% | 102.20K | 03:59:59 | ||
| AU Optronics | 5.300 | 5.670 | 5.300 | -0.350 | -6.19% | 94.32K | 03:46:00 | ||
| Hon Hai Precision ADR | 6.55 | 6.73 | 6.50 | -0.24 | -3.54% | 76.73K | 03:59:00 | ||
| ChipMOS Tech | 21.97 | 22.50 | 21.78 | -0.58 | -2.57% | 23.23K | 03:59:59 | ||
| Gogoro Wnt | 0.50 | 0.59 | 0.48 | -0.01 | -1.41% | 20.34K | 01:24:00 | ||
| Nocera | 1.36 | 1.41 | 1.24 | +0.08 | +6.25% | 13.66K | 03:59:00 | ||
| Asia Pacific Wire & Cable | 1.270 | 1.285 | 1.270 | -0.010 | -0.78% | 6.85K | 03:52:00 | ||
| SemiLEDS | 2.33 | 2.39 | 2.30 | -0.01 | -0.43% | 6.55K | 03:46:00 | ||
| Giga Media Ltd | 1.220 | 1.240 | 1.210 | 0.000 | 0.00% | 3.65K | 02:59:59 | ||
| Gorilla Tech | 9.91 | 9.91 | 9.91 | -0.32 | -3.16% | 0.55K | 06/12 | ||
| Maxpro Capital Acquisition Unt | 10.22 | 10.29 | 10.22 | -0.03 | -0.29% | 0.13K | 03:59:00 | ||
| Kreido Biofuels | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 20/04 | ||
| FIH Mobile ADR | 2.062 | 2.062 | 2.062 | 0.000 | 0.00% | 0 | 02/12 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 15.97 | 16.45 | 15.97 | -0.25 | -1.53% | 3.90K | 03:58:00 | ||
| Advanced Info Service Public | 5.310 | 5.350 | 5.268 | -0.175 | -3.19% | 3.14K | 03:15:00 | ||
| ท่าอากาศยานไทย ADR | 20.2 | 20.2 | 20.0 | -0.8 | -3.86% | 2.80K | 06/12 | ||
| ธนาคารกรุงเทพ ADR | 20.1900 | 20.1900 | 19.6600 | -1.1000 | -5.17% | 2.63K | 02:23:00 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 10.500 | 10.500 | 10.500 | -0.322 | -2.98% | 0.11K | 06/12 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 30/06 | ||
| ธนาคารกสิกรไทย DRC | 4.41 | 4.41 | 4.41 | +0.00 | +0.00% | 0 | 28/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 18/04 | ||
| อินโดรามา เวนเจอร์ส ADR | 11.41 | 11.41 | 11.41 | +0.00 | +0.00% | 0 | 08/11 | ||
| ผลิตไฟฟ้า ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| ซีพี ออลล์ ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 03/12 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 6.06 | 6.06 | 6.06 | +0.00 | +0.00% | 0 | 01/11 | ||
| บีทีเอส ADR | 23.5 | 23.5 | 23.5 | 0.0 | 0.00% | 0 | 03/12 | ||
| บ้านปู ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| บีอีซี เวิลด์ ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 0 | 18/10 | ||
| ทีทีดับบลิว | 13.94 | 13.94 | 13.94 | 0.00 | 0.00% | 0 | 31/08 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 77.08 | 78.75 | 76.75 | -1.71 | -2.17% | 7.23M | 03:59:59 | ||
| Amarin | 1.190 | 1.210 | 1.130 | +0.010 | +0.85% | 5.99M | 03:59:59 | ||
| Horizon Therapeutics | 96.85 | 99.78 | 96.69 | -1.63 | -1.66% | 3.57M | 03:59:59 | ||
| Seagate | 52.20 | 52.69 | 51.57 | -0.05 | -0.10% | 2.66M | 03:59:59 | ||
| Johnson Controls | 66.10 | 67.36 | 65.52 | -1.11 | -1.65% | 2.46M | 03:59:59 | ||
| Accenture | 285.41 | 292.48 | 282.27 | -7.33 | -2.50% | 1.92M | 03:59:59 | ||
| Perrigo | 31.73 | 31.99 | 31.01 | -0.08 | -0.25% | 1.62M | 03:59:59 | ||
| Eaton | 157.81 | 160.15 | 156.33 | -2.55 | -1.59% | 1.56M | 03:59:59 | ||
| Aptiv | 99.71 | 102.46 | 98.44 | -1.92 | -1.89% | 1.38M | 03:59:59 | ||
| Falcon Oil & Gas | 0.075 | 0.081 | 0.075 | -0.003 | -3.59% | 1.05M | 03:56:00 | ||
| Aon | 307.96 | 310.26 | 307.44 | -0.78 | -0.25% | 858.96K | 03:59:59 | ||
| Trane Technologies | 173.12 | 176.84 | 171.49 | -2.89 | -1.64% | 825.12K | 03:59:59 | ||
| Alkermes Plc | 25.00 | 25.33 | 24.79 | -0.51 | -2.00% | 822.76K | 03:59:59 | ||
| Endo Int | 0.0920 | 0.0940 | 0.0902 | -0.0006 | -0.65% | 708.47K | 03:56:00 | ||
| Adient | 36.32 | 37.50 | 35.93 | -0.49 | -1.33% | 590.17K | 03:59:59 | ||
| AerCap Holdings NV | 60.00 | 60.67 | 59.33 | -0.24 | -0.40% | 566.80K | 03:59:59 | ||
| ICON PLC | 200.31 | 207.57 | 197.56 | -4.45 | -2.17% | 565.10K | 03:59:59 | ||
| Avadel Pharma | 8.350 | 8.749 | 8.100 | -0.400 | -4.57% | 438.36K | 03:59:59 | ||
| Allegion PLC | 109.17 | 111.38 | 107.49 | -1.85 | -1.67% | 423.26K | 03:59:59 | ||
| STERIS | 183.57 | 185.31 | 182.38 | -1.90 | -1.02% | 390.80K | 03:59:59 |