สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🤔 สัปดาห์นี้: Nvidia รายงานผลประกอบการ - ตอนนี้เป็นเวลาที่ควรซื้อหุ้นนี้หรือไม่?
ถาม WarrenAI
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 25.28 | 25.82 | 25.17 | +0.04 | +0.16% | 2.22M | 03:59:59 | ||
| Imperial Petroleum | 4.3000 | 4.3500 | 3.9000 | +0.3500 | +8.86% | 1.02M | 03:59:59 | ||
| Diana Shipping | 2.550 | 2.640 | 2.510 | -0.050 | -1.92% | 928.08K | 03:59:59 | ||
| Tsakos Energy | 32.820 | 32.950 | 31.890 | +1.030 | +3.24% | 712.03K | 03:59:59 | ||
| Okeanis Eco Tankers | 52.82 | 52.96 | 50.27 | +2.83 | +5.66% | 639.61K | 03:59:59 | ||
| Seanergy Maritime | 14.1800 | 14.2000 | 13.2800 | +0.6300 | +4.65% | 477.81K | 03:59:59 | ||
| Global Ship Lease | 39.18 | 39.33 | 38.50 | -0.30 | -0.76% | 485.12K | 03:59:59 | ||
| C3is Inc | 1.7600 | 1.8200 | 1.7100 | -0.1000 | -5.38% | 356.33K | 03:59:59 | ||
| Organization of Football Prognostics DRC | 9.230 | 9.390 | 9.180 | -0.310 | -3.25% | 207.69K | 03:59:59 | ||
| Oceanpal | 0.3912 | 0.4087 | 0.3898 | -0.0061 | -1.54% | 215.23K | 03:59:59 | ||
| United Maritime | 1.950 | 1.950 | 1.850 | +0.060 | +3.17% | 161.72K | 03:59:59 | ||
| Danaos | 111.57 | 111.92 | 108.24 | +3.01 | +2.77% | 162.99K | 03:59:59 | ||
| StealthGas | 8.530 | 8.550 | 8.250 | +0.290 | +3.52% | 117.20K | 03:59:59 | ||
| Navios Maritime Unit | 68.50 | 68.89 | 67.73 | +0.22 | +0.32% | 350.32K | 03:59:59 | ||
| Dynagas LNG | 3.910 | 4.010 | 3.880 | -0.040 | -1.01% | 81.02K | 03:59:59 | ||
| Globus Maritime | 1.9500 | 2.1000 | 1.9500 | -0.1200 | -5.80% | 70.23K | 03:59:59 | ||
| Pyxis Tankers Inc | 3.8900 | 3.9800 | 3.8600 | +0.0700 | +1.83% | 67.27K | 03:59:59 | ||
| Top Ships | 5.0500 | 5.0500 | 4.2900 | +0.5800 | +12.98% | 72.12K | 03:59:59 | ||
| Performance Shipping | 2.1400 | 2.1461 | 2.0500 | +0.0900 | +4.39% | 62.05K | 03:59:59 | ||
| Icon Energy Corp | 1.400 | 1.440 | 1.330 | +0.060 | +4.48% | 60.19K | 03:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Blue Hat | 0.0703 | 0.0781 | 0.0660 | +0.0045 | +6.84% | 273.28M | 03:59:59 | ||
| eLong Power Holding | 0.42 | 0.49 | 0.39 | +0.03 | +7.69% | 50.23M | 03:59:59 | ||
| เทียน รุ่ยเซียง โฮลดิ้งส์ | 0.070 | 0.075 | 0.062 | -0.006 | -7.89% | 43.63M | 03:59:59 | ||
| Nio A ADR | 5.300 | 5.340 | 5.150 | +0.010 | +0.19% | 35.12M | 03:59:59 | ||
| JIA DA CORP | 0.19 | 0.21 | 0.17 | +0.02 | +11.97% | 25.55M | 03:59:59 | ||
| Tencent Music Entertainment Group | 14.97 | 14.98 | 14.22 | +0.26 | +1.77% | 10.37M | 03:59:59 | ||
| VNET DRC | 11.980 | 12.660 | 11.280 | +0.750 | +6.68% | 10.02M | 03:59:59 | ||
| ซีเผิง | 18.73 | 18.80 | 17.83 | +1.17 | +6.66% | 8.46M | 03:59:59 | ||
| Full Truck Alliance Co | 9.61 | 9.65 | 9.37 | +0.16 | +1.69% | 7.05M | 03:59:59 | ||
| iQIYI | 1.790 | 1.790 | 1.740 | 0.000 | 0.00% | 6.74M | 03:59:59 | ||
| TAL Education | 10.96 | 10.98 | 10.57 | +0.36 | +3.40% | 6.04M | 03:59:59 | ||
| Didi Global | 4.45 | 4.60 | 4.43 | -0.11 | -2.41% | 5.73M | 03:59:59 | ||
| Kanzhun | 16.35 | 16.45 | 16.01 | +0.05 | +0.31% | 5.55M | 03:59:59 | ||
| ทูย่า | 2.450 | 2.510 | 2.291 | +0.130 | +5.60% | 5.75M | 03:59:59 | ||
| JD.com Inc Adr | 27.52 | 27.63 | 27.15 | +0.29 | +1.07% | 5.39M | 03:59:59 | ||
| เค โฮลดิ้งส์ | 17.10 | 17.23 | 16.84 | +0.21 | +1.24% | 4.21M | 03:59:59 | ||
| Star Fashion Culture Holdings | 0.10 | 0.11 | 0.08 | 0.00 | 0.00% | 2.90M | 03:59:59 | ||
| EHome Household Service Holdings | 0.6594 | 0.8990 | 0.5337 | +0.0527 | +8.69% | 3.02M | 03:59:59 | ||
| Kingsoft Cloud | 13.160 | 13.220 | 12.530 | +0.570 | +4.53% | 2.60M | 03:59:59 | ||
| ZTO Express Cayman | 25.24 | 25.25 | 24.67 | -0.02 | -0.08% | 2.60M | 03:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 76.72 | 76.98 | 74.71 | +3.65 | +5.00% | 1.42M | 03:59:59 | ||
| LATAM Airlines ADR | 58.010 | 58.135 | 56.590 | +1.310 | +2.31% | 1.03M | 03:59:59 | ||
| Enel Chile ADR | 4.300 | 4.320 | 4.200 | +0.130 | +3.12% | 714.75K | 03:59:59 | ||
| Cervecerias ADR | 14.22 | 14.39 | 13.83 | +0.26 | +1.86% | 428.11K | 03:59:59 | ||
| Santander Chile ADR | 35.80 | 35.86 | 34.80 | +0.34 | +0.96% | 172.77K | 03:59:59 | ||
| Banco De Chile | 42.73 | 42.76 | 42.16 | +0.28 | +0.66% | 184.19K | 03:59:59 | ||
| Embotelladora Andina B ADR | 30.19 | 30.72 | 30.00 | -0.27 | -0.89% | 38.60K | 03:59:59 | ||
| Embotelladora Andina | 26.41 | 26.41 | 24.73 | +2.51 | +10.50% | 2.82K | 24/02 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| HeartCore Enterprises | 0.3000 | 0.3000 | 0.2350 | +0.0369 | +14.03% | 23.06M | 03:59:59 | ||
| Sony ADR | 21.60 | 21.62 | 21.23 | -0.07 | -0.32% | 5.32M | 03:59:59 | ||
| Mizuho Financial ADR | 8.930 | 8.985 | 8.780 | -0.260 | -2.83% | 4.22M | 03:59:59 | ||
| Mitsubishi UFJ Financial ADR | 18.710 | 18.755 | 18.375 | -0.330 | -1.73% | 3.43M | 03:59:59 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | 0.00% | 3.25M | 03:59:59 | ||
| Takeda Pharma ADR | 18.65 | 18.74 | 18.49 | -0.15 | -0.80% | 3.23M | 03:59:59 | ||
| Sumitomo Mitsui Financial ADR | 22.610 | 22.732 | 22.185 | -0.490 | -2.12% | 3.13M | 03:59:59 | ||
| SoftBank Group | 13.82 | 13.85 | 13.09 | +0.45 | +3.37% | 1.74M | 03:59:59 | ||
| Nintendo ADR | 13.76 | 13.84 | 13.68 | -0.25 | -1.78% | 1.48M | 03:59:59 | ||
| Chugai Pharma ADR | 32.89 | 33.05 | 32.16 | -0.14 | -0.42% | 1.23M | 03:59:59 | ||
| Nomura ADR | 9.050 | 9.055 | 8.880 | -0.010 | -0.11% | 1.16M | 03:59:59 | ||
| TDK ADR | 15.46 | 15.80 | 15.20 | +0.21 | +1.38% | 1.03M | 03:59:59 | ||
| Metaplanet | 1.98 | 1.98 | 1.90 | +0.02 | +1.02% | 937.74K | 03:59:59 | ||
| Murata Manufacturing Inc | 13.20 | 13.30 | 12.81 | +1.36 | +11.49% | 875.79K | 03:59:59 | ||
| Honda Motor ADR | 30.04 | 30.10 | 29.80 | -0.03 | -0.10% | 856.71K | 03:59:59 | ||
| Orix | 35.39 | 35.52 | 34.60 | +0.14 | +0.40% | 679.52K | 03:59:59 | ||
| Fujitsu ADR | 21.57 | 21.77 | 20.44 | -1.44 | -6.26% | 622.93K | 03:59:59 | ||
| LY Corp DRC | 4.68 | 4.71 | 4.64 | -0.09 | -1.89% | 604.53K | 03:59:59 | ||
| Sysmex Corp | 8.7500 | 8.7700 | 8.6800 | +0.2100 | +2.46% | 555.63K | 03:59:59 | ||
| FUJIFILM Holdings Corp | 9.61 | 9.74 | 9.58 | 0.00 | 0.00% | 535.21K | 03:59:59 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 7.000 | 7.000 | 6.910 | +0.030 | +0.43% | 981.96K | 03:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.750 | 2.760 | 2.650 | +0.090 | +3.38% | 278.25K | 03:59:59 | ||
| Marti Technologies | 2.020 | 2.040 | 2.000 | -0.020 | -0.98% | 15.68K | 03:59:59 | ||
| Anadolu Efes ADR | 0.373 | 0.398 | 0.373 | -0.051 | -12.02% | 3.47K | 03:59:59 | ||
| Akbank Turk Anonim Sirketi | 4.15 | 4.15 | 4.15 | +0.01 | +0.24% | 0.82K | 03:59:59 | ||
| Koc Holdings AS | 23.38 | 23.38 | 23.38 | -0.67 | -2.79% | 0.64K | 03:59:59 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Tav Havalimanlari Holding AS | 29.870 | 30.290 | 29.870 | -0.130 | -0.43% | 1.61K | 24/02 | ||
| Turkiye Garanti Bankasi AS | 3.740 | 3.740 | 3.450 | +0.040 | +1.08% | 3.36K | 24/02 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 16.29 | 16.29 | 16.29 | 0.00 | 0.00% | 0 | 13/02 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 23/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 78.0 | 78.0 | 78.0 | 0.0 | 0.00% | 0 | 13/02 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 06/01 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 29.12 | 29.36 | 28.98 | +0.09 | +0.31% | 3.17M | 03:59:59 | ||
| Opera | 12.34 | 12.41 | 11.89 | +0.37 | +3.09% | 563.69K | 03:59:59 | ||
| Norsk Hydro ASA ADR | 9.110 | 9.180 | 9.030 | -0.040 | -0.44% | 187.56K | 03:59:59 | ||
| Orkla ASA ADR | 13.700 | 13.814 | 13.655 | +0.005 | +0.04% | 44.30K | 03:59:59 | ||
| TGS NOPEC ADR | 11.8 | 11.8 | 11.6 | +0.1 | +0.86% | 27.62K | 03:59:59 | ||
| DNB Bank ASA | 31.42 | 31.77 | 31.20 | -0.33 | -1.04% | 26.50K | 03:59:59 | ||
| Telenor ASA ADR | 18.31 | 18.35 | 18.04 | +0.05 | +0.27% | 16.77K | 03:59:59 | ||
| Nel ASA | 0.21 | 0.22 | 0.21 | -0.02 | -8.78% | 12.51K | 03:59:59 | ||
| Mowi ADR | 24.09 | 24.20 | 23.64 | +0.77 | +3.30% | 11.86K | 03:59:59 | ||
| Nordic Semiconductor | 14.9000 | 14.9000 | 14.7250 | +0.0360 | +0.24% | 9.05K | 03:59:59 | ||
| Yara International ASA | 24.34 | 24.36 | 24.18 | -0.04 | -0.16% | 8.90K | 03:59:59 | ||
| Norsk Hydro | 9.15 | 9.22 | 9.15 | -0.06 | -0.65% | 4.01K | 03:59:59 | ||
| Tomra Systems ADR | 12.18 | 12.29 | 12.14 | -0.14 | -1.14% | 3.75K | 03:59:59 | ||
| Vend Marketplaces DRC | 24.4 | 24.6 | 22.8 | +0.1 | +0.41% | 3.74K | 03:59:59 | ||
| Gjensidige Forsikring ADR | 29.05 | 29.05 | 27.45 | +0.09 | +0.31% | 3.07K | 03:59:59 | ||
| Equinor | 28.4500 | 29.5260 | 28.4500 | +0.9500 | +3.45% | 2.24K | 03:59:59 | ||
| Telenor | 18.000 | 18.180 | 18.000 | +0.400 | +2.27% | 1.90K | 03:59:59 | ||
| Norwegian Air Shuttle | 1.69 | 1.69 | 1.69 | -0.02 | -1.17% | 0.11K | 03:59:59 | ||
| Mowi | 24.1100 | 24.1100 | 23.7100 | +0.1180 | +0.49% | 0.36K | 21/02 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0012 | 0.0013 | 0.0010 | 0.0000 | 0.00% | 717.32K | 03:59:59 | ||
| Spark New Zealand ADR | 6.69 | 6.69 | 6.49 | +0.21 | +3.24% | 45.25K | 03:59:59 | ||
| Fisher&Paykel Healthcare | 24.18 | 24.18 | 24.18 | +2.08 | +9.39% | 2.00K | 03:59:59 | ||
| Air New Zealand ADR | 1.58 | 1.58 | 1.58 | +0.03 | +1.94% | 0.11K | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/02 | ||
| New Zealand Energy Corp | 0.2055 | 0.2055 | 0.2055 | 0.0000 | 0.00% | 0 | 12/02 | ||
| Spark New Zealand | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 20.00K | 21/02 | ||
| Chorus ADR | 28.53 | 28.53 | 28.53 | +0.31 | +1.10% | 0.26K | 24/02 | ||
| Ryman Healthcare ADR | 8.01 | 8.01 | 8.01 | 0.00 | 0.00% | 0 | 06/02 | ||
| Auckland International Airport ADR | 26.76 | 26.76 | 26.76 | +0.17 | +0.64% | 0.22K | 24/02 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| A2 Milk | 6.57 | 6.75 | 6.55 | -0.17 | -2.52% | 3.05K | 24/02 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 16.53 | 16.59 | 15.87 | +0.34 | +2.10% | 49.71M | 03:59:59 | ||
| Itau Unibanco | 9.330 | 9.350 | 9.105 | +0.160 | +1.74% | 29.79M | 03:59:59 | ||
| Banco Bradesco | 4.120 | 4.156 | 4.045 | +0.050 | +1.23% | 28.90M | 03:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 16.54 | 16.58 | 16.20 | +0.40 | +2.48% | 26.69M | 03:59:59 | ||
| Ambev SA | 3.230 | 3.240 | 3.140 | +0.100 | +3.19% | 22.79M | 03:59:59 | ||
| Vale ADR | 17.03 | 17.20 | 16.87 | +0.11 | +0.65% | 21.36M | 03:59:59 | ||
| Gerdau ADR | 4.070 | 4.145 | 3.980 | -0.090 | -2.16% | 11.00M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.41 | 15.41 | 15.07 | +0.43 | +2.87% | 10.37M | 03:59:59 | ||
| Sigma Lithium Resources | 12.60 | 12.95 | 12.26 | +0.15 | +1.20% | 4.26M | 03:59:59 | ||
| Suzano Papel ADR | 11.33 | 11.43 | 11.31 | +0.33 | +3.00% | 3.75M | 03:59:59 | ||
| Energy of Minas Gerais | 2.350 | 2.360 | 2.320 | +0.070 | +3.07% | 3.60M | 03:59:59 | ||
| Inter and Co A | 8.91 | 8.97 | 8.53 | +0.40 | +4.70% | 3.09M | 03:59:59 | ||
| PagSeguro Digital | 10.93 | 10.97 | 10.50 | +0.36 | +3.41% | 2.95M | 03:59:59 | ||
| SID Nacional ADR | 1.670 | 1.715 | 1.660 | 0.000 | 0.00% | 2.73M | 03:59:59 | ||
| Ultrapar Participacoes | 5.360 | 5.420 | 5.300 | +0.080 | +1.52% | 1.92M | 03:59:59 | ||
| Banco Do Brasil SA | 5.230 | 5.340 | 4.900 | +0.090 | +1.75% | 1.90M | 03:59:59 | ||
| Centrais Eletricas Brasileiras DRC | 11.910 | 11.980 | 11.750 | +0.200 | +1.71% | 1.80M | 03:59:59 | ||
| Cosan ADR | 5.32 | 5.38 | 5.21 | +0.13 | +2.50% | 1.41M | 03:59:59 | ||
| Sabesp ADR | 29.830 | 29.880 | 29.290 | +0.430 | +1.46% | 1.27M | 03:59:59 | ||
| Banco Santander Brasil ADR | 6.830 | 6.859 | 6.660 | +0.090 | +1.34% | 1.12M | 03:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 47.31 | 47.96 | 47.30 | +0.09 | +0.19% | 5.07M | 03:59:59 | ||
| Societe Generale ADR | 17.5400 | 17.5999 | 17.2400 | -0.1500 | -0.85% | 2.37M | 03:59:59 | ||
| Constellium Nv | 24.75 | 26.03 | 24.59 | -0.63 | -2.48% | 2.31M | 03:59:59 | ||
| TotalEnergies SE | 79.11 | 79.11 | 78.29 | +1.28 | +1.64% | 2.06M | 03:59:59 | ||
| Abivax ADR | 128.29 | 130.89 | 124.04 | -4.62 | -3.48% | 1.11M | 03:59:59 | ||
| Publicis Groupe SA | 21.19 | 21.62 | 21.15 | +0.12 | +0.57% | 607.07K | 03:59:59 | ||
| Capgemini ADR | 24.02 | 24.18 | 23.51 | +0.14 | +0.59% | 588.75K | 03:59:59 | ||
| Safran SA | 100.730 | 101.150 | 99.970 | -0.450 | -0.44% | 436.80K | 03:59:59 | ||
| Criteo Sa | 17.52 | 17.59 | 16.25 | +0.87 | +5.23% | 425.39K | 03:59:59 | ||
| BNP Paribas ADR | 56.020 | 56.090 | 55.320 | -0.570 | -1.01% | 429.13K | 03:59:59 | ||
| Schneider Electric SA | 62.370 | 62.490 | 61.160 | +1.270 | +2.08% | 349.70K | 03:59:59 | ||
| AMTD Digital | 1.690 | 1.710 | 1.620 | 0.000 | 0.00% | 312.67K | 03:59:59 | ||
| Dassault Systemes SA | 20.53 | 20.75 | 20.40 | +0.25 | +1.23% | 282.51K | 03:59:59 | ||
| Louis Vuitton ADR | 133.110 | 133.330 | 131.857 | +1.850 | +1.41% | 266.92K | 03:59:59 | ||
| Danone PK | 16.95 | 17.02 | 16.88 | +0.01 | +0.06% | 266.42K | 03:59:59 | ||
| Pernod Ricard | 19.90 | 20.16 | 19.84 | +0.04 | +0.20% | 229.87K | 03:59:59 | ||
| Alstom PK | 3.430 | 3.430 | 3.380 | +0.050 | +1.48% | 209.40K | 03:59:59 | ||
| Credit Agricole SA PK | 10.860 | 10.980 | 10.760 | -0.110 | -1.00% | 208.53K | 03:59:59 | ||
| Carrefour SA PK | 3.86 | 3.88 | 3.82 | +0.07 | +1.85% | 200.87K | 03:59:59 | ||
| Air Liquide ADR | 41.74 | 41.86 | 41.55 | +0.64 | +1.56% | 192.11K | 03:59:59 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.490 | 7.560 | 7.400 | -0.080 | -1.06% | 30.38M | 03:59:59 | ||
| Amer Sports | 38.24 | 40.67 | 38.00 | -2.25 | -5.56% | 11.08M | 03:59:59 | ||
| Nordea Bank ADR | 19.70 | 19.78 | 19.46 | -0.08 | -0.40% | 369.98K | 03:59:59 | ||
| Sampo OYJ | 21.73 | 21.76 | 21.50 | -0.11 | -0.50% | 86.77K | 03:59:59 | ||
| Neste | 12.51 | 12.84 | 12.44 | +0.12 | +0.97% | 38.47K | 03:59:59 | ||
| Kone Oyj ADR | 37.69 | 37.77 | 37.55 | +0.31 | +0.83% | 26.38K | 03:59:59 | ||
| Stora Enso Oyj PK | 13.49 | 13.53 | 13.41 | +0.17 | +1.28% | 10.12K | 03:59:59 | ||
| Kesko ADR | 12.330 | 12.408 | 12.270 | -0.130 | -1.04% | 9.28K | 03:59:59 | ||
| Wartsila ADR | 8.74 | 8.78 | 8.70 | +0.09 | +1.04% | 8.39K | 03:59:59 | ||
| Metso Outotec OTC | 10.36 | 10.38 | 10.10 | +0.29 | +2.88% | 5.52K | 03:59:59 | ||
| Fortum ADR | 4.600 | 4.600 | 4.458 | +0.160 | +3.60% | 3.29K | 03:59:59 | ||
| Nokian Tyres ADR | 6.40 | 6.42 | 6.40 | +0.22 | +3.56% | 2.11K | 03:59:59 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 07/02 | ||
| Outokumpu ADR | 3.11 | 3.11 | 3.05 | 0.00 | 0.00% | 1.56K | 24/02 | ||
| Orion ADR | 40.57 | 40.57 | 40.57 | 0.00 | 0.00% | 0.19K | 19/02 | ||
| Konecranes ADR | 23.650 | 23.650 | 22.680 | 0.000 | 0.00% | 0 | 12/02 | ||
| KONE Oyj | 70.5000 | 70.5000 | 70.5000 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Fortum | 21.640 | 21.640 | 21.640 | 0.000 | 0.00% | 0 | 14/02 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24.23 | 24.45 | 24.10 | +0.22 | +0.92% | 82.46K | 03:59:59 | ||
| One and One Green Tech | 6.83 | 7.09 | 6.48 | +0.19 | +2.86% | 54.10K | 03:59:59 | ||
| BDO Unibank ADR | 24.00 | 24.21 | 23.84 | -0.52 | -2.12% | 30.03K | 03:59:59 | ||
| Jollibee Foods ADR | 14.665 | 14.720 | 14.665 | +0.285 | +1.98% | 1.58K | 03:59:59 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 13/08 | ||
| Metropolitan Bank ADR | 23 | 23 | 23 | 0 | 0.00% | 0.31K | 20/02 | ||
| Megaworld ADR | 7.5 | 7.7 | 7.5 | 0.0 | 0.00% | 1.11K | 20/02 | ||
| Manila Electric ADR | 22.99 | 22.99 | 22.99 | 0.00 | 0.00% | 0 | 10/02 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Bank the Philippine Islands ADR | 41.01 | 41.01 | 41.01 | 0.00 | 0.00% | 0.49K | 24/02 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.59 | 0.00 | 0.00% | 0 | 30/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Founder Group | 11.60 | 16.69 | 9.86 | +2.96 | +34.26% | 1.90M | 03:59:59 | ||
| VCI Global | 0.292 | 0.312 | 0.285 | +0.001 | +0.34% | 678.64K | 03:59:59 | ||
| Megan Holdings | 1.80 | 2.00 | 1.70 | -0.15 | -7.69% | 180.88K | 03:59:59 | ||
| TMD Energy | 0.75 | 0.87 | 0.75 | -0.11 | -12.72% | 146.64K | 03:59:59 | ||
| Linkers Industries | 1.26 | 1.27 | 1.15 | +0.06 | +5.00% | 90.55K | 03:59:59 | ||
| Sagtec Global | 2.13 | 2.44 | 2.10 | -0.33 | -13.41% | 74.06K | 03:59:59 | ||
| Agape ATP | 1.8600 | 1.9825 | 1.7867 | -0.0700 | -3.63% | 60.53K | 03:59:59 | ||
| Bio Green Med Solution | 0.9999 | 1.0000 | 0.9650 | -0.0101 | -1.00% | 50.84K | 03:59:59 | ||
| CBL International | 0.408 | 0.420 | 0.370 | -0.007 | -1.69% | 43.97K | 03:59:59 | ||
| Black Titan | 1.54 | 1.57 | 1.52 | -0.02 | -1.28% | 18.08K | 03:59:59 | ||
| GreenPro | 1.6200 | 1.6800 | 1.6100 | 0.0000 | 0.00% | 16.81K | 03:59:59 | ||
| WF Holding | 0.37 | 0.37 | 0.35 | 0.00 | 0.00% | 12.33K | 03:59:59 | ||
| Genting Berhad | 3.93 | 4.00 | 3.70 | +0.21 | +5.65% | 6.94K | 03:59:59 | ||
| BioNexus Gene Lab | 2.5300 | 2.5400 | 2.4070 | +0.1400 | +5.86% | 3.06K | 03:59:59 | ||
| Graphjet Tech | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 1.69K | 03:59:59 | ||
| Tenaga Nasional Berhad | 14.650 | 14.650 | 14.650 | +0.048 | +0.33% | 1.09K | 03:59:59 | ||
| Malayan Banking Berhad | 6.765 | 6.765 | 6.765 | -0.695 | -9.32% | 0.87K | 03:59:59 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Top Glove ADR | 0.5294 | 0.5294 | 0.5294 | +0.0194 | +3.80% | 0.67K | 24/02 | ||
| IGS Capital | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0 | 28/01 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Globant SA | 42.33 | 42.53 | 40.76 | +0.77 | +1.85% | 2.98M | 03:59:59 | ||
| ArcelorMittal ADR | 65.19 | 66.14 | 65.00 | -1.64 | -2.45% | 2.02M | 03:59:59 | ||
| Tenaris ADR | 54.09 | 54.21 | 53.66 | +0.52 | +0.97% | 1.30M | 03:59:59 | ||
| Ardagh Metal Packaging | 4.700 | 4.770 | 4.650 | -0.010 | -0.21% | 1.14M | 03:59:59 | ||
| Millicom | 68.57 | 68.57 | 66.69 | +1.50 | +2.24% | 855.71K | 03:59:59 | ||
| Nexa Resources | 11.960 | 12.100 | 11.559 | +0.250 | +2.13% | 708.86K | 03:59:59 | ||
| Orion Engineered Carbons | 5.57 | 5.82 | 5.52 | +0.02 | +0.36% | 638.63K | 03:59:59 | ||
| Alvotech | 4.11 | 4.22 | 4.04 | -0.11 | -2.61% | 387.58K | 03:59:59 | ||
| Corporacion America Airports | 28.780 | 29.080 | 28.050 | +0.420 | +1.48% | 287.17K | 03:59:59 | ||
| Adecoagro SA | 9.14 | 9.17 | 8.93 | +0.22 | +2.47% | 249.01K | 03:59:59 | ||
| Auna ADR | 5.14 | 5.19 | 5.00 | +0.03 | +0.59% | 193.65K | 03:59:59 | ||
| Ternium ADR | 42.91 | 43.70 | 42.59 | -0.42 | -0.97% | 159.79K | 03:59:59 | ||
| Subsea 7 ADR | 26.95 | 26.95 | 26.64 | +0.14 | +0.52% | 148.35K | 03:59:59 | ||
| Altisource Portfolio Solutions | 7.080 | 7.790 | 6.760 | +0.360 | +5.36% | 59.31K | 03:59:59 | ||
| Codere Online US | 7.99 | 8.23 | 7.91 | +0.02 | +0.25% | 8.70K | 03:59:59 | ||
| Aperam PK | 52.15 | 52.15 | 51.92 | +0.44 | +0.85% | 1.13K | 03:59:59 | ||
| Samsonite ADR | 12.470 | 12.480 | 12.203 | -0.210 | -1.66% | 1.12K | 03:59:59 | ||
| BM European Value ADR | 10.49 | 10.50 | 10.49 | +0.38 | +3.76% | 0.55K | 03:59:59 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 | ||
| RTL ADR | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 18/02 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.540 | 6.620 | 6.344 | +0.150 | +2.35% | 35.98M | 03:59:59 | ||
| Amcor PLC | 50.18 | 50.94 | 50.06 | -0.40 | -0.79% | 4.41M | 03:59:59 | ||
| Sealsq | 3.920 | 3.940 | 3.680 | +0.150 | +3.98% | 3.44M | 03:59:59 | ||
| Lithium Americas | 7.820 | 7.895 | 7.235 | +0.660 | +9.22% | 3.29M | 03:59:59 | ||
| On Holding | 46.79 | 47.44 | 46.25 | -0.65 | -1.37% | 3.32M | 03:59:59 | ||
| Novartis ADR | 167.11 | 167.84 | 166.10 | +2.41 | +1.46% | 3.32M | 03:59:59 | ||
| Amrize | 65.86 | 65.94 | 64.26 | +2.23 | +3.50% | 3.27M | 03:59:59 | ||
| UBS Group | 41.20 | 41.46 | 40.85 | -0.33 | -0.79% | 2.80M | 03:59:59 | ||
| Novocure Ltd | 11.74 | 11.87 | 10.93 | +0.76 | +6.92% | 2.34M | 03:59:59 | ||
| Alcon | 84.13 | 84.41 | 82.92 | +1.28 | +1.54% | 2.36M | 03:59:59 | ||
| Aptiv | 77.69 | 79.26 | 76.39 | +0.82 | +1.07% | 2.19M | 03:59:59 | ||
| Garrett Motion | 20.270 | 20.320 | 19.305 | +0.990 | +5.13% | 2.37M | 03:59:59 | ||
| Roche Holding ADR | 60.58 | 60.85 | 60.10 | +0.61 | +1.02% | 1.91M | 03:59:59 | ||
| Crispr Therapeutics | 56.77 | 57.30 | 54.01 | +2.79 | +5.17% | 1.69M | 03:59:59 | ||
| Chubb | 336.85 | 337.42 | 331.01 | +3.46 | +1.04% | 1.59M | 03:59:59 | ||
| MoonLake Immunotherapeutics | 18.20 | 19.11 | 17.86 | -0.48 | -2.57% | 1.48M | 03:59:59 | ||
| Sportradar | 17.75 | 17.85 | 17.20 | +0.58 | +3.38% | 1.34M | 03:59:59 | ||
| Compagnie Financiere Richemont | 21.250 | 21.390 | 21.060 | +0.150 | +0.71% | 1.08M | 03:59:59 | ||
| Garmin | 251.49 | 253.43 | 245.84 | +4.39 | +1.78% | 847.99K | 03:59:59 | ||
| Logitech | 91.36 | 91.81 | 89.76 | +1.98 | +2.22% | 819.29K | 03:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.03 | 11.04 | 10.95 | -0.05 | -0.45% | 5.34M | 03:59:59 | ||
| Spotify Tech | 465.66 | 481.83 | 454.00 | -2.17 | -0.46% | 2.74M | 03:59:59 | ||
| Polestar Automotive Holding A | 19.260 | 19.850 | 17.940 | +1.160 | +6.41% | 555.18K | 03:59:59 | ||
| Autoliv | 123.43 | 124.40 | 121.50 | +1.68 | +1.38% | 631.46K | 03:59:59 | ||
| Hexagon ADR | 10.95 | 11.01 | 10.81 | +0.14 | +1.30% | 307.72K | 03:59:59 | ||
| Assa Abloy AB | 21.27 | 21.37 | 21.11 | +0.29 | +1.38% | 169.92K | 03:59:59 | ||
| Svenska Handelsbanken PK | 7.92 | 7.92 | 7.84 | +0.03 | +0.38% | 122.48K | 03:59:59 | ||
| Atlas Copco AB | 21.71 | 21.82 | 21.39 | +0.26 | +1.21% | 113.96K | 03:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 12.6200 | 12.6300 | 11.6000 | +0.9400 | +8.05% | 96.95K | 03:59:59 | ||
| Telia ADR | 10.11 | 10.18 | 10.09 | +0.06 | +0.60% | 84.16K | 03:59:59 | ||
| Evolution Gaming Group AB | 58.51 | 58.51 | 57.51 | +1.52 | +2.67% | 80.70K | 03:59:59 | ||
| Neonode | 1.760 | 1.790 | 1.690 | +0.070 | +4.14% | 77.80K | 03:59:59 | ||
| Volvo ADR | 39.15 | 39.15 | 38.55 | +0.59 | +1.53% | 69.90K | 03:59:59 | ||
| Sandvik AB ADR | 43.44 | 43.44 | 42.50 | +1.09 | +2.57% | 61.37K | 03:59:59 | ||
| H&M ADR | 4.09 | 4.11 | 4.06 | +0.13 | +3.28% | 42.37K | 03:59:59 | ||
| LM Ericsson B | 10.7400 | 10.7400 | 10.7400 | -0.0100 | -0.09% | 35.13K | 03:59:59 | ||
| Tele2 AB | 10.860 | 10.860 | 10.428 | -0.440 | -3.89% | 21.84K | 03:59:59 | ||
| Swedbank AB | 38.40 | 38.48 | 38.02 | -0.14 | -0.36% | 20.11K | 03:59:59 | ||
| Atlas Copco ADR | 18.83 | 18.86 | 18.58 | +0.32 | +1.73% | 19.60K | 03:59:59 | ||
| NIP ADR | 0.86 | 0.92 | 0.86 | 0.00 | 0.00% | 17.74K | 03:59:59 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 1.94M | 03:59:59 | ||
| Micropolis Holding | 4.16 | 4.48 | 3.78 | +0.25 | +6.39% | 483.62K | 03:59:59 | ||
| ยัลลา กรุ๊ป | 7.160 | 7.220 | 7.110 | 0.000 | 0.00% | 110.66K | 03:59:59 | ||
| VEON | 55.6700 | 55.8650 | 54.2800 | +0.0900 | +0.16% | 57.51K | 03:59:59 | ||
| Swvl Holdings | 1.560 | 1.560 | 1.450 | +0.060 | +4.00% | 54.65K | 03:59:59 | ||
| Apimeds | 1.31 | 1.38 | 1.18 | +0.07 | +5.65% | 35.48K | 03:59:59 | ||
| Anghami De | 2.600 | 2.710 | 2.579 | +0.010 | +0.39% | 1.07K | 03:59:59 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | +3.750 | +46.88% | 0.11K | 03:59:59 | ||
| M2MMA | 11.0000 | 11.5000 | 11.0000 | -1.4800 | -11.86% | 0.21K | 21/02 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 21/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CLARIVATE | 2.35 | 2.39 | 2.10 | +0.67 | +39.88% | 45.04M | 03:59:59 | ||
| Lloyds Banking ADR | 5.660 | 5.670 | 5.570 | -0.040 | -0.70% | 19.35M | 03:59:59 | ||
| HALEON ADR | 11.08 | 11.22 | 10.98 | 0.00 | 0.00% | 12.79M | 03:59:59 | ||
| Rezolve AI | 2.37 | 2.39 | 2.13 | +0.21 | +9.72% | 12.52M | 03:59:59 | ||
| Drone Guarder | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +66.67% | 12.01M | 03:59:59 | ||
| CNH Industrial NV | 12.75 | 12.90 | 12.68 | +0.02 | +0.16% | 11.28M | 03:59:59 | ||
| Klarna | 14.02 | 14.04 | 12.50 | +1.20 | +9.36% | 10.33M | 03:59:59 | ||
| Relx ADR | 31.22 | 31.45 | 30.31 | +0.72 | +2.36% | 10.01M | 03:59:59 | ||
| BP ADR | 38.30 | 38.44 | 38.05 | -0.11 | -0.29% | 7.45M | 03:59:59 | ||
| LyondellBasell Industries | 58.32 | 59.20 | 57.11 | +1.66 | +2.93% | 7.25M | 03:59:59 | ||
| MDJM | 0.154 | 0.180 | 0.152 | -0.044 | -22.22% | 10.67M | 03:59:59 | ||
| Barclays ADR | 25.140 | 25.250 | 24.670 | +0.030 | +0.12% | 6.42M | 03:59:59 | ||
| GSK plc DRC | 59.12 | 59.82 | 59.09 | -0.14 | -0.24% | 5.76M | 03:59:59 | ||
| Shell ADR | 80.78 | 80.88 | 79.95 | +0.81 | +1.01% | 5.66M | 03:59:59 | ||
| Roivant Sciences | 28.260 | 28.290 | 27.550 | +0.500 | +1.80% | 5.77M | 03:59:59 | ||
| Vodafone Group ADR | 15.70 | 15.83 | 15.64 | +0.14 | +0.90% | 4.66M | 03:59:59 | ||
| British American Tobacco ADR | 61.91 | 62.01 | 60.95 | -0.19 | -0.31% | 4.50M | 03:59:59 | ||
| Arm | 128.14 | 131.39 | 124.00 | +4.36 | +3.52% | 4.27M | 03:59:59 | ||
| TechnipFMC | 65.400 | 66.330 | 62.500 | +1.150 | +1.79% | 4.25M | 03:59:59 | ||
| Unilever ADR | 74.59 | 74.74 | 74.13 | +0.61 | +0.82% | 4.00M | 03:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| X3 Holdings | 0.0685 | 0.0719 | 0.0588 | +0.0033 | +5.06% | 45.79M | 03:59:59 | ||
| Grab Holdings | 4.150 | 4.150 | 4.050 | -0.030 | -0.72% | 43.61M | 03:59:59 | ||
| Ptl | 0.11 | 0.11 | 0.09 | 0.00 | 0.00% | 14.21M | 03:59:59 | ||
| Canaan | 0.498 | 0.500 | 0.425 | +0.069 | +16.08% | 14.61M | 03:59:59 | ||
| Bitdeer Tech | 8.38 | 8.67 | 7.90 | +0.36 | +4.49% | 7.86M | 03:59:59 | ||
| Sea | 107.11 | 109.87 | 104.51 | -4.13 | -3.71% | 7.03M | 03:59:59 | ||
| Guardforce AI | 0.600 | 0.800 | 0.564 | -0.075 | -11.10% | 6.87M | 03:59:59 | ||
| Davis Commodities | 0.107 | 0.110 | 0.092 | +0.011 | +11.53% | 4.27M | 03:59:59 | ||
| Wave Life Sciences Ltd | 14.020 | 14.120 | 13.300 | +0.520 | +3.85% | 3.07M | 03:59:59 | ||
| Seagate | 396.02 | 413.80 | 394.05 | -11.38 | -2.79% | 3.12M | 03:59:59 | ||
| Trip.com ADR | 53.77 | 54.06 | 52.33 | +0.84 | +1.59% | 3.64M | 03:59:59 | ||
| Republic Power | 6.42 | 8.44 | 3.62 | +0.93 | +16.95% | 2.58M | 03:59:59 | ||
| Up Fintech | 7.800 | 7.899 | 7.530 | +0.090 | +1.17% | 2.22M | 03:59:59 | ||
| FBS Global | 1.22 | 1.24 | 1.07 | +0.13 | +11.93% | 1.32M | 03:59:59 | ||
| China Yuchai | 47.99 | 51.45 | 44.82 | -7.04 | -12.79% | 872.11K | 03:59:59 | ||
| Hafnia | 7.28 | 7.33 | 7.25 | +0.02 | +0.28% | 938.04K | 03:59:59 | ||
| Society Pass | 0.709 | 0.710 | 0.612 | +0.049 | +7.42% | 703.77K | 03:59:59 | ||
| Aeries Tech | 0.286 | 0.369 | 0.260 | -0.087 | -23.32% | 666.42K | 03:59:59 | ||
| Kulicke&Soffa | 71.20 | 72.35 | 69.38 | +2.12 | +3.07% | 621.45K | 03:59:59 | ||
| Ryde | 0.222 | 0.239 | 0.205 | -0.011 | -4.72% | 483.82K | 03:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.510 | 12.540 | 12.380 | -0.220 | -1.73% | 15.71M | 03:59:59 | ||
| BBVA ADR | 23.530 | 23.585 | 23.030 | -0.160 | -0.68% | 2.89M | 03:59:59 | ||
| Amadeus IT Holding SA PK | 55.98 | 56.69 | 55.74 | +0.48 | +0.86% | 792.61K | 03:59:59 | ||
| Inditex ADR | 16.94 | 17.07 | 16.87 | +0.03 | +0.18% | 510.07K | 03:59:59 | ||
| Caixabank ADR | 4.17 | 4.17 | 4.13 | -0.07 | -1.65% | 470.40K | 03:59:59 | ||
| Grifols ADR | 9.07 | 9.20 | 9.02 | 0.00 | 0.00% | 414.68K | 03:59:59 | ||
| Cellnex Telecom ADR | 18.10 | 18.32 | 17.96 | -0.10 | -0.55% | 386.69K | 03:59:59 | ||
| Freightos | 1.530 | 1.639 | 1.500 | -0.020 | -1.29% | 243.93K | 03:59:59 | ||
| Iberdrola SA | 94.78 | 95.70 | 94.01 | +0.89 | +0.95% | 76.00K | 03:59:59 | ||
| Repsol SA | 22.06 | 22.09 | 21.78 | +0.34 | +1.57% | 38.97K | 03:59:59 | ||
| Red Electrica ADR | 9.520 | 9.580 | 9.462 | +0.020 | +0.21% | 37.01K | 03:59:59 | ||
| ACS Actividades Construccion ADR | 25.82 | 25.82 | 25.19 | +0.67 | +2.66% | 27.69K | 03:59:59 | ||
| Bankinter ADR | 17.03 | 17.03 | 16.81 | -0.01 | -0.06% | 27.47K | 03:59:59 | ||
| Endesa ADR | 20.4 | 20.4 | 20.0 | +1.3 | +6.79% | 12.56K | 03:59:59 | ||
| Wallbox NV | 3.500 | 3.510 | 3.425 | +0.030 | +0.86% | 11.93K | 03:59:59 | ||
| Turbo Energy ADR | 0.690 | 0.725 | 0.661 | -0.018 | -2.54% | 7.39K | 03:59:59 | ||
| Naturgy Energy ADR | 6.05 | 6.06 | 6.01 | +0.01 | +0.17% | 4.72K | 03:59:59 | ||
| Banco de Sabadell ADR | 8.05 | 8.05 | 7.62 | -0.10 | -1.23% | 3.89K | 03:59:59 | ||
| Indra Sistemas SA | 30.60 | 30.60 | 29.63 | -0.40 | -1.29% | 3.20K | 03:59:59 | ||
| Puig Brands ADR | 9.55 | 9.80 | 9.55 | -0.09 | -0.93% | 0.30K | 03:59:59 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 60.80 | 61.29 | 60.34 | -2.08 | -3.31% | 370.79K | 03:59:59 | ||
| Raiffeisen Bank ADR | 12.14 | 12.51 | 12.09 | -0.59 | -4.63% | 6.20K | 03:59:59 | ||
| OMV AG PK | 16.44 | 16.44 | 16.24 | +0.05 | +0.31% | 5.44K | 03:59:59 | ||
| Wienerberger Baustoffindustrie | 6.490 | 6.648 | 6.490 | -0.750 | -10.36% | 3.51K | 03:59:59 | ||
| Voestalpine AG PK | 11.62 | 11.62 | 11.31 | +0.30 | +2.65% | 2.81K | 03:59:59 | ||
| Andritz ADR | 17.37 | 17.63 | 16.91 | -0.40 | -2.25% | 1.51K | 03:59:59 | ||
| Erste Group Bank AG | 123.010 | 124.080 | 122.418 | -5.850 | -4.54% | 0.71K | 03:59:59 | ||
| Verbund ADR | 14.38 | 14.38 | 14.38 | +0.03 | +0.21% | 0.29K | 03:59:59 | ||
| Vienna Insurance ADR | 15.45 | 15.45 | 15.45 | -0.05 | -0.31% | 0.26K | 03:59:59 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 45.450 | 45.680 | 40.830 | +3.090 | +7.29% | 37.59M | 03:59:59 | ||
| Atlassian Corp Plc | 71.18 | 73.20 | 67.85 | +2.37 | +3.44% | 10.13M | 03:59:59 | ||
| BHP Group Ltd ADR | 79.65 | 80.19 | 77.82 | +1.64 | +2.10% | 4.17M | 03:59:59 | ||
| Incannex Healthcare ADR | 0.274 | 0.279 | 0.269 | 0.000 | 0.00% | 2.76M | 03:59:59 | ||
| Nova Minerals ADR | 7.27 | 7.51 | 6.55 | +0.24 | +3.41% | 1.16M | 03:59:59 | ||
| Woodside Energy | 19.57 | 19.60 | 19.33 | +0.39 | +2.03% | 717.26K | 03:59:59 | ||
| Anteris Tech | 6.20 | 6.41 | 6.14 | +0.04 | +0.65% | 632.36K | 03:59:59 | ||
| Telix Pharmaceuticals ADR | 6.56 | 6.58 | 6.41 | -0.40 | -5.76% | 434.47K | 03:59:59 | ||
| Lynas Rare Earths ADR | 11.5400 | 11.5500 | 11.0200 | +0.2700 | +2.40% | 409.89K | 03:59:59 | ||
| Propanc Biopharma | 0.21000 | 0.21940 | 0.19020 | +0.01940 | +10.18% | 380.15K | 03:59:59 | ||
| Arafura Resources | 0.1598 | 0.1799 | 0.1430 | +0.0029 | +1.85% | 276.78K | 03:59:59 | ||
| Novonix ADR | 0.911 | 0.936 | 0.852 | +0.051 | +5.93% | 273.75K | 03:59:59 | ||
| CSL | 50.95 | 52.20 | 50.85 | -1.16 | -2.23% | 248.31K | 03:59:59 | ||
| Kazia Therapeutics ADR | 6.5400 | 6.7500 | 5.7800 | +0.6500 | +11.04% | 244.67K | 03:59:59 | ||
| Pls | 3.42 | 3.48 | 3.20 | +0.28 | +8.92% | 244.19K | 03:59:59 | ||
| Cobalt Blue | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 235.70K | 03:59:59 | ||
| Mixed Martial Arts | 0.507 | 0.561 | 0.501 | -0.033 | -6.11% | 249.11K | 03:59:59 | ||
| Treasury Wine Estates Ltd PK | 3.16 | 3.17 | 3.13 | -0.10 | -3.07% | 212.47K | 03:59:59 | ||
| First Graphene | 0.054 | 0.056 | 0.045 | +0.001 | +1.89% | 204.73K | 03:59:59 | ||
| Globavend Holdings | 1.230 | 1.300 | 1.180 | +0.100 | +8.85% | 207.56K | 03:59:59 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 48.980 | 49.360 | 48.050 | +0.570 | +1.18% | 977.80K | 03:59:59 | ||
| Bioceres Crop | 0.57 | 0.61 | 0.54 | +0.02 | +3.63% | 595.58K | 03:59:59 | ||
| YPF Sociedad Anonima | 38.010 | 38.165 | 37.560 | +0.490 | +1.31% | 724.36K | 03:59:59 | ||
| Grupo Supervielle | 10.520 | 10.680 | 10.330 | +0.140 | +1.35% | 477.22K | 03:59:59 | ||
| BBVA Argentina | 16.930 | 17.200 | 16.140 | +0.780 | +4.83% | 499.95K | 03:59:59 | ||
| Banco Macro B ADR | 90.33 | 91.36 | 88.00 | +2.41 | +2.74% | 352.63K | 03:59:59 | ||
| Loma Negra ADR | 10.940 | 11.108 | 10.695 | +0.130 | +1.20% | 230.58K | 03:59:59 | ||
| Cresud SACIF | 11.670 | 11.830 | 11.550 | +0.010 | +0.09% | 207.80K | 03:59:59 | ||
| Transportadora Gas ADR | 29.940 | 30.135 | 29.330 | +0.270 | +0.91% | 191.27K | 03:59:59 | ||
| Central Puerto | 16.110 | 16.230 | 15.840 | +0.340 | +2.16% | 169.04K | 03:59:59 | ||
| Pampa Energia ADR | 81.43 | 82.05 | 79.68 | +1.40 | +1.75% | 149.38K | 03:59:59 | ||
| Telecom Argentina ADR | 11.180 | 11.358 | 10.875 | +0.190 | +1.73% | 140.16K | 03:59:59 | ||
| IRSA ADR | 16.060 | 16.240 | 15.500 | +0.400 | +2.55% | 160.80K | 03:59:59 | ||
| Edenor ADR | 27.740 | 27.950 | 26.790 | +1.020 | +3.82% | 66.52K | 03:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 11.460 | 11.550 | 11.430 | +0.050 | +0.44% | 796.92K | 03:59:59 | ||
| Ermenegildo Zegna NV | 11.10 | 11.30 | 10.91 | +0.02 | +0.18% | 802.40K | 03:59:59 | ||
| ENI ADR | 44.47 | 44.50 | 43.96 | +0.35 | +0.79% | 771.66K | 03:59:59 | ||
| Ferrari NV | 373.92 | 378.23 | 369.91 | +15.50 | +4.32% | 759.36K | 03:59:59 | ||
| Terra Innovatum Global NV | 4.80 | 4.88 | 4.34 | +0.42 | +9.59% | 406.61K | 03:59:59 | ||
| Stevanato Group SpA | 15.42 | 16.06 | 15.15 | -0.62 | -3.87% | 422.39K | 03:59:59 | ||
| Intesa Sanpaolo SpA PK | 41.050 | 41.090 | 40.310 | -0.396 | -0.96% | 313.28K | 03:59:59 | ||
| UniCredit ADR | 42.850 | 43.020 | 42.390 | -0.470 | -1.08% | 232.76K | 03:59:59 | ||
| Snam ADR | 15.09 | 15.33 | 14.94 | +0.04 | +0.27% | 126.45K | 03:59:59 | ||
| Genenta Science ADR | 0.949 | 1.060 | 0.859 | -0.061 | -6.04% | 82.65K | 03:59:59 | ||
| Prysmian ADR | 57.72 | 57.93 | 56.65 | +0.98 | +1.73% | 62.64K | 03:59:59 | ||
| Assicurazioni Generali ADR | 21.22 | 21.22 | 20.92 | +0.07 | +0.33% | 41.98K | 03:59:59 | ||
| Leonardo ADR | 34.85 | 34.90 | 34.13 | +0.70 | +2.05% | 35.40K | 03:59:59 | ||
| Terna Rete Elettrica Nazionale | 35.67 | 35.68 | 35.41 | +0.30 | +0.85% | 28.76K | 03:59:59 | ||
| Prada Spa PK | 10.51 | 10.93 | 10.47 | -0.52 | -4.71% | 25.59K | 03:59:59 | ||
| Brunello Cucinelli ADR | 10.2 | 10.5 | 10.2 | +0.1 | +0.99% | 25.07K | 03:59:59 | ||
| Mediobanca ADR | 21.92 | 22.17 | 21.92 | -0.55 | -2.45% | 13.69K | 03:59:59 | ||
| Buzzi Unicem ADR | 28.7 | 29.2 | 28.5 | -0.2 | -0.69% | 3.03K | 03:59:59 | ||
| Salvatore Ferragamo ADR | 4.07 | 4.16 | 4.07 | +0.06 | +1.50% | 1.16K | 03:59:59 | ||
| Unipol ADR | 12.490 | 12.490 | 12.235 | +0.210 | +1.71% | 1.13K | 03:59:59 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 13.84 | 14.16 | 13.66 | -0.07 | -0.50% | 25.14M | 03:59:59 | ||
| Wipro ADR | 2.140 | 2.190 | 2.115 | -0.050 | -2.28% | 13.20M | 03:59:59 | ||
| HDFC Bank ADR | 32.23 | 32.42 | 31.56 | -0.46 | -1.41% | 8.44M | 03:59:59 | ||
| ICICI Bank ADR | 30.74 | 30.75 | 30.25 | +0.14 | +0.46% | 3.57M | 03:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.78 | 14.79 | 14.51 | +0.08 | +0.54% | 2.04M | 03:59:59 | ||
| MakeMyTrip | 56.32 | 56.46 | 54.43 | +1.03 | +1.86% | 946.57K | 03:59:59 | ||
| Sify | 16.380 | 16.950 | 15.310 | +1.030 | +6.71% | 302.35K | 03:59:59 | ||
| Yatra Online | 1.260 | 1.440 | 1.260 | -0.140 | -10.00% | 185.33K | 03:59:59 | ||
| Zoomcar Holdings | 0.0750 | 0.0750 | 0.0750 | +0.0050 | +7.14% | 1.01K | 03:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | -0.20 | -16.67% | 0.29K | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/02 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.480 | 4.750 | 4.110 | -0.220 | -4.68% | 1.37M | 03:59:59 | ||
| Telkom Indonesia B ADR | 21.30 | 21.35 | 20.98 | +0.03 | +0.14% | 794.14K | 03:59:59 | ||
| Bank Central Asia ADR | 10.7300 | 10.7800 | 10.6900 | -0.0500 | -0.46% | 359.98K | 03:59:59 | ||
| Astra Int | 8.06 | 8.28 | 7.85 | +0.03 | +0.37% | 98.31K | 03:59:59 | ||
| Bank Mandiri Persero ADR | 12.71 | 12.87 | 12.63 | +0.20 | +1.60% | 97.42K | 03:59:59 | ||
| Bank Rakyat | 11.33 | 11.57 | 11.05 | -0.03 | -0.26% | 72.28K | 03:59:59 | ||
| Indo Tambangraya Megah ADR | 2.70 | 2.75 | 2.70 | +0.03 | +1.12% | 36.61K | 03:59:59 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 28.79K | 03:59:59 | ||
| United Tractors ADR | 37.25 | 38.04 | 36.80 | +0.03 | +0.08% | 19.53K | 03:59:59 | ||
| Bank Negara Indonesia ADR | 13.52 | 13.52 | 13.32 | -0.63 | -4.45% | 1.70K | 03:59:59 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 05/02 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 23/08 | ||
| XL Axiata ADR | 3.83 | 3.83 | 3.83 | +0.32 | +9.12% | 12.20K | 24/02 | ||
| Asiamet Resources | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 500.00K | 20/02 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 29/01 | ||
| Kalbe Farma ADR | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0.27K | 19/02 | ||
| Indofood ADR | 20.3000 | 20.3000 | 20.1600 | -0.1000 | -0.49% | 1.41K | 24/02 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 29/01 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 30.00K | 24/02 | ||
| Vale Indonesia | 0.3685 | 0.3685 | 0.3685 | 0.0000 | 0.00% | 0 | 04/02 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mobileye Global | 8.82 | 8.98 | 8.74 | +0.12 | +1.38% | 5.22M | 03:59:59 | ||
| SolarEdge Technologies Inc | 43.07 | 43.28 | 39.16 | +3.69 | +9.37% | 5.22M | 03:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 29.08 | 29.21 | 28.86 | +0.42 | +1.47% | 4.16M | 03:59:59 | ||
| Monday.Com | 75.34 | 76.42 | 69.72 | +5.22 | +7.44% | 4.22M | 03:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 3.06 | 3.13 | 2.99 | -0.07 | -2.23% | 3.26M | 03:59:59 | ||
| Arbe Robotics | 1.010 | 1.040 | 1.000 | -0.050 | -4.72% | 2.90M | 03:59:59 | ||
| Teva ADR | 33.92 | 34.22 | 33.52 | +0.01 | +0.03% | 2.97M | 03:59:59 | ||
| Wix.Com Ltd | 65.49 | 66.59 | 62.20 | +2.69 | +4.28% | 2.42M | 03:59:59 | ||
| Oddity Tech | 29.02 | 29.92 | 28.12 | -0.88 | -2.94% | 2.43M | 03:59:59 | ||
| Cellebrite | 12.630 | 12.740 | 11.810 | +0.690 | +5.78% | 2.12M | 03:59:59 | ||
| Fiverr International | 11.06 | 11.17 | 10.50 | +0.41 | +3.85% | 2.03M | 03:59:59 | ||
| Innoviz Technologies | 0.913 | 0.930 | 0.900 | -0.005 | -0.54% | 2.10M | 03:59:59 | ||
| ICL Israel Chemicals | 5.190 | 5.250 | 5.150 | -0.090 | -1.70% | 1.89M | 03:59:59 | ||
| ซิมิล่าเว็บ | 2.64 | 2.84 | 2.50 | +0.09 | +3.53% | 1.62M | 03:59:59 | ||
| Tower | 126.01 | 129.98 | 124.95 | -1.42 | -1.11% | 1.60M | 03:59:59 | ||
| Check Point Software | 152.44 | 157.74 | 152.27 | -2.29 | -1.48% | 1.48M | 03:59:59 | ||
| eToro | 30.74 | 31.04 | 30.17 | +0.20 | +0.65% | 2.35M | 03:59:59 | ||
| โกลบอล อี ออนไลน์ | 34.30 | 35.02 | 34.11 | -0.38 | -1.10% | 1.63M | 03:59:59 | ||
| InMode | 13.98 | 14.19 | 13.95 | -0.22 | -1.55% | 1.09M | 03:59:59 | ||
| Gilat | 15.520 | 15.670 | 14.530 | +1.160 | +8.08% | 959.80K | 03:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.5 | 5.6 | 5.4 | -0.1 | -1.78% | 106.69K | 03:59:59 | ||
| Magyar Telekom Plc | 6.29 | 6.45 | 6.29 | +0.14 | +2.28% | 685.00 | 03:59:59 | ||
| Wizz Air Holdings | 4.72 | 4.72 | 4.72 | +0.05 | +1.07% | 0.20K | 03:59:59 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 24.13 | 24.27 | 23.87 | +0.22 | +0.92% | 2.10M | 03:59:59 | ||
| SK Telecom ADR | 31.43 | 31.47 | 30.85 | +0.95 | +3.12% | 1.52M | 03:59:59 | ||
| LG Display | 5.120 | 5.135 | 4.880 | +0.250 | +5.13% | 1.56M | 03:59:59 | ||
| MagnaChip | 2.610 | 2.640 | 2.400 | +0.190 | +7.85% | 1.06M | 03:59:59 | ||
| Kepco ADR | 22.27 | 22.28 | 21.74 | +0.37 | +1.69% | 529.26K | 03:59:59 | ||
| Global Interactive Tech | 3.0500 | 3.1000 | 2.4100 | +0.7200 | +30.90% | 337.48K | 03:59:59 | ||
| Shinhan | 70.43 | 70.62 | 69.30 | +0.51 | +0.73% | 233.17K | 03:59:59 | ||
| KB Financial | 116.33 | 116.58 | 113.69 | +1.94 | +1.70% | 272.86K | 03:59:59 | ||
| POSCO | 69.12 | 69.63 | 68.78 | +1.75 | +2.60% | 192.77K | 03:59:59 | ||
| Captivision | 0.435 | 0.437 | 0.421 | 0.000 | 0.00% | 122.58K | 03:59:59 | ||
| Woori Financial | 82.04 | 82.33 | 80.81 | +0.04 | +0.05% | 112.32K | 03:59:59 | ||
| Doubledown | 8.66 | 8.83 | 8.60 | +0.06 | +0.70% | 34.93K | 03:59:59 | ||
| Gravity Co | 63.24 | 64.00 | 62.10 | -0.27 | -0.43% | 28.86K | 03:59:59 | ||
| Harvard Ave Acquisition Unt | 10.16 | 10.16 | 10.16 | -0.02 | -0.20% | 30.00 | 03:59:59 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grande | 2.12 | 4.04 | 1.81 | +0.15 | +7.62% | 8.74M | 03:59:59 | ||
| Alibaba ADR | 153.11 | 153.73 | 150.90 | +0.33 | +0.22% | 6.66M | 03:59:59 | ||
| Rich Sparkle Holdings | 12.51 | 16.34 | 8.85 | +4.33 | +52.93% | 3.73M | 03:59:59 | ||
| TJGC | 0.90 | 1.18 | 0.83 | +0.05 | +5.88% | 3.37M | 03:59:59 | ||
| Futu | 143.97 | 146.77 | 138.68 | -2.78 | -1.89% | 3.29M | 03:59:59 | ||
| Dreamland | 0.19 | 0.20 | 0.17 | +0.02 | +11.72% | 2.30M | 03:59:59 | ||
| NeoConcept International Holdings | 5.92 | 7.65 | 5.32 | -1.04 | -14.94% | 2.11M | 03:59:59 | ||
| Reitar Logtech Holdings | 0.77 | 0.99 | 0.67 | +0.01 | +1.31% | 2.00M | 03:59:59 | ||
| Melco Resorts & Entertainment | 5.92 | 5.97 | 5.80 | +0.09 | +1.54% | 1.94M | 03:59:59 | ||
| 707 Cayman | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 786.42K | 03:59:59 | ||
| ModuLink | 0.0006 | 0.0007 | 0.0006 | -0.0001 | -14.29% | 751.00K | 03:59:59 | ||
| Prudential Public ADR | 30.38 | 30.40 | 30.04 | -0.05 | -0.16% | 703.84K | 03:59:59 | ||
| Ping An Biomedical | 0.16 | 0.17 | 0.15 | 0.00 | 0.00% | 573.61K | 03:59:59 | ||
| Garden Stage | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 485.75K | 03:59:59 | ||
| 3 E Network Technology | 0.14 | 0.15 | 0.14 | 0.00 | 0.00% | 488.01K | 03:59:59 | ||
| Prenetics Global | 15.9000 | 16.3900 | 14.9000 | +0.2900 | +1.86% | 473.55K | 03:59:59 | ||
| Solowin | 3.81 | 3.90 | 3.80 | -0.02 | -0.52% | 433.16K | 03:59:59 | ||
| TROOPS | 3.090 | 3.530 | 3.070 | -0.420 | -11.97% | 368.36K | 03:59:59 | ||
| Silicon Motion | 135.89 | 140.87 | 135.10 | -0.27 | -0.20% | 364.93K | 03:59:59 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 0.697 | 0.747 | 0.600 | +0.055 | +8.56% | 371.98K | 03:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.59 | 39.07 | 38.36 | -1.04 | -2.62% | 43.93M | 03:59:59 | ||
| Genmab AS | 29.40 | 29.74 | 29.12 | +0.13 | +0.44% | 1.61M | 03:59:59 | ||
| Galecto | 31.750 | 33.990 | 29.890 | +1.970 | +6.62% | 863.06K | 03:59:59 | ||
| Ascendis Pharma AS | 234.99 | 237.00 | 229.11 | +0.04 | +0.02% | 620.06K | 03:59:59 | ||
| Coloplast A | 7.70 | 7.75 | 7.64 | +0.15 | +1.99% | 424.75K | 03:59:59 | ||
| Pandora ADR | 10.39 | 10.55 | 10.32 | +0.14 | +1.37% | 319.76K | 03:59:59 | ||
| IO Biotech | 0.333 | 0.340 | 0.328 | -0.005 | -1.48% | 289.63K | 03:59:59 | ||
| Vestas Wind Systems AS | 8.28 | 8.33 | 8.25 | +0.02 | +0.24% | 152.03K | 03:59:59 | ||
| Cadeler AS ADR | 26.04 | 26.26 | 25.59 | +0.46 | +1.80% | 118.59K | 03:59:59 | ||
| Oersted AS DRC | 8.20 | 8.44 | 8.13 | +0.21 | +2.63% | 102.12K | 03:59:59 | ||
| AP Moeller-Maersk AS | 12.30 | 12.34 | 12.19 | +0.16 | +1.32% | 64.56K | 03:59:59 | ||
| DSV ADR | 126.70 | 127.83 | 126.00 | -3.12 | -2.40% | 64.16K | 03:59:59 | ||
| Novozymes AS DRC | 60.74 | 61.56 | 60.42 | +0.55 | +0.91% | 45.62K | 03:59:59 | ||
| Danske Bank A/S ADR | 26.43 | 26.49 | 26.24 | -0.59 | -2.18% | 41.06K | 03:59:59 | ||
| Carlsberg AS | 31.31 | 31.49 | 31.24 | -0.28 | -0.89% | 24.06K | 03:59:59 | ||
| อีแวคซั่น ไบโอเทค | 3.470 | 3.480 | 3.240 | +0.230 | +7.10% | 21.83K | 03:59:59 | ||
| LiqTech | 1.800 | 1.810 | 1.570 | +0.300 | +20.00% | 16.20K | 03:59:59 | ||
| Novozymes AS | 60.9670 | 61.6650 | 60.0900 | +3.3770 | +5.86% | 3.17K | 03:59:59 | ||
| Vestas Wind | 24.1000 | 25.3700 | 24.1000 | -0.9000 | -3.60% | 1.25K | 03:59:59 | ||
| Bavarian Nordic ADR | 10.32 | 10.32 | 10.32 | +0.10 | +0.98% | 0.43K | 03:59:59 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 7.77 | 7.80 | 7.68 | +0.17 | +2.24% | 11.10M | 03:59:59 | ||
| Nebius NV | 102.58 | 103.75 | 97.75 | +1.97 | +1.96% | 7.44M | 03:59:59 | ||
| STMicroelectronics ADR | 34.05 | 34.86 | 33.91 | +0.06 | +0.18% | 6.19M | 03:59:59 | ||
| Adyen | 11.00 | 11.25 | 10.86 | -0.12 | -1.08% | 4.37M | 03:59:59 | ||
| Aegon ADR | 7.420 | 7.450 | 7.360 | +0.060 | +0.82% | 3.75M | 03:59:59 | ||
| JBS NV | 16.52 | 16.53 | 16.09 | +0.38 | +2.35% | 3.15M | 03:59:59 | ||
| Elastic | 56.38 | 57.98 | 53.27 | +3.04 | +5.70% | 3.08M | 03:59:59 | ||
| Qiagen | 48.50 | 48.69 | 47.80 | +1.05 | +2.21% | 2.06M | 03:59:59 | ||
| ING ADR | 29.16 | 29.18 | 28.65 | -0.21 | -0.72% | 1.99M | 03:59:59 | ||
| NXP | 234.63 | 239.30 | 232.11 | +3.47 | +1.50% | 1.98M | 03:59:59 | ||
| Uniqure NV | 24.030 | 24.780 | 23.340 | -0.435 | -1.78% | 1.56M | 03:59:59 | ||
| ASML ADR | 1,497.80 | 1,507.35 | 1,473.93 | +11.81 | +0.79% | 1.54M | 03:59:59 | ||
| Prosus ADR | 10.33 | 10.36 | 10.27 | -0.06 | -0.58% | 1.03M | 03:59:59 | ||
| Airbus Group NV | 53.93 | 54.12 | 52.95 | +0.08 | +0.15% | 847.49K | 03:59:59 | ||
| Ferrovial | 72.980 | 73.350 | 72.360 | +0.490 | +0.68% | 1.30M | 03:59:59 | ||
| NewAmsterdam Pharma | 36.010 | 36.610 | 35.425 | -0.160 | -0.44% | 758.67K | 03:59:59 | ||
| Koninklijke Philips ADR | 31.50 | 31.65 | 31.35 | +0.28 | +0.90% | 748.24K | 03:59:59 | ||
| ProQR Therapeutics NV | 1.510 | 1.550 | 1.440 | +0.070 | +4.86% | 272.61K | 03:59:59 | ||
| argenx ADR | 840.28 | 842.09 | 827.83 | +14.03 | +1.70% | 270.59K | 03:59:59 | ||
| Koninklijke ADR | 5.530 | 5.650 | 5.519 | -0.010 | -0.18% | 252.04K | 03:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 14.560 | 14.575 | 14.120 | +0.390 | +2.75% | 2.25M | 03:59:59 | ||
| Anheuser Busch ADR | 80.66 | 80.76 | 79.79 | +0.66 | +0.83% | 1.82M | 03:59:59 | ||
| Materialise NV | 5.200 | 5.350 | 5.000 | -0.070 | -1.33% | 321.45K | 03:59:59 | ||
| Galapagos ADR | 34.36 | 36.24 | 34.31 | +0.49 | +1.45% | 258.40K | 03:59:59 | ||
| Titan America | 19.18 | 19.25 | 18.60 | +0.65 | +3.51% | 267.50K | 03:59:59 | ||
| Agomab Therapeutics | 15.99 | 16.08 | 15.28 | +0.59 | +3.83% | 224.58K | 03:59:59 | ||
| MDxHealth ADR | 3.550 | 3.670 | 3.510 | -0.060 | -1.66% | 79.98K | 03:59:59 | ||
| Umicore ADR | 5.11 | 5.35 | 5.08 | +0.12 | +2.40% | 46.60K | 03:59:59 | ||
| UCB ADR | 159.87 | 160.08 | 156.78 | +0.77 | +0.48% | 32.97K | 03:59:59 | ||
| Nyxoah | 4.27 | 4.50 | 4.25 | -0.16 | -3.61% | 23.85K | 03:59:59 | ||
| KBC Groep ADR | 67.24 | 67.44 | 66.71 | -2.00 | -2.89% | 19.54K | 03:59:59 | ||
| Solvay ADR | 3.220 | 3.360 | 3.220 | +0.110 | +3.54% | 19.08K | 03:59:59 | ||
| ageas SA/NV | 73.94 | 74.89 | 73.90 | -0.71 | -0.95% | 3.81K | 03:59:59 | ||
| X Fab Silicon | 5.60 | 5.60 | 5.54 | +0.08 | +1.45% | 3.10K | 03:59:59 | ||
| Brussel Lambert ADR | 10.10 | 10.10 | 10.10 | +0.11 | +1.10% | 0.22K | 03:59:59 | ||
| D’Ieteren ADR | 109.00 | 109.00 | 109.00 | +3.50 | +3.32% | 0.14K | 03:59:59 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 10/02 | ||
| Galapagos | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 14/02 | ||
| Proximus ADR | 1.92 | 1.92 | 1.92 | 0.00 | 0.00% | 0.16K | 19/02 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 38.890 | 39.448 | 37.600 | +0.250 | +0.65% | 1.22M | 03:59:59 | ||
| Credicorp | 352.43 | 352.44 | 341.14 | +7.96 | +2.31% | 488.58K | 03:59:59 | ||
| Intercorp Financial Services | 49.97 | 49.99 | 49.09 | +0.33 | +0.66% | 171.31K | 03:59:59 | ||
| Cementos Pacasmayo ADR | 10.820 | 10.860 | 10.550 | +0.080 | +0.74% | 19.37K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.570 | 12.685 | 12.355 | +0.230 | +1.86% | 8.43M | 03:59:59 | ||
| America Movil ADR | 25.49 | 25.63 | 23.85 | +1.73 | +7.28% | 6.17M | 03:59:59 | ||
| Controladora Vuela ADR | 9.50 | 9.51 | 9.21 | +0.15 | +1.60% | 1.32M | 03:59:59 | ||
| Grupo Televisa ADR | 3.320 | 3.347 | 3.295 | -0.020 | -0.60% | 979.56K | 03:59:59 | ||
| Freight Tech | 1.220 | 1.460 | 1.190 | +0.080 | +7.02% | 4.23M | 03:59:59 | ||
| BBB Foods | 36.80 | 36.98 | 35.86 | +0.77 | +2.14% | 816.58K | 03:59:59 | ||
| Vista Oil Gas | 57.500 | 57.500 | 56.410 | +0.850 | +1.50% | 605.26K | 03:59:59 | ||
| GAP ADR | 264.50 | 275.39 | 257.10 | -14.68 | -5.26% | 368.21K | 03:59:59 | ||
| Coca-Cola Femsa ADR | 110.60 | 111.45 | 106.58 | +4.09 | +3.84% | 353.88K | 03:59:59 | ||
| Fomento Economico Mexicano | 111.86 | 112.45 | 110.13 | +0.46 | +0.41% | 332.16K | 03:59:59 | ||
| Aeroportuario del Centro Norte | 126.99 | 130.68 | 116.45 | -3.78 | -2.89% | 230.98K | 03:59:59 | ||
| Mexico Closed Fund | 22.55 | 22.88 | 22.05 | +0.27 | +1.21% | 143.32K | 03:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 355.18 | 364.99 | 345.97 | -8.48 | -2.33% | 80.22K | 03:59:59 | ||
| Kimberly-Clark de Mexico | 12.32 | 12.48 | 12.24 | -0.01 | -0.08% | 80.20K | 03:59:59 | ||
| Wal Mart de Mexico ADR | 33.78 | 33.92 | 32.98 | +0.47 | +1.41% | 72.53K | 03:59:59 | ||
| Vesta Real Estate ADR | 36.82 | 37.24 | 35.19 | +0.91 | +2.53% | 68.15K | 03:59:59 | ||
| Betterware De Mexico | 18.68 | 19.08 | 18.56 | -0.11 | -0.59% | 58.81K | 03:59:59 | ||
| Banorte ADR | 58.22 | 58.45 | 57.45 | +0.90 | +1.57% | 45.07K | 03:59:59 | ||
| Grupo Mexico | 12.03 | 12.13 | 11.59 | +0.10 | +0.84% | 20.69K | 03:59:59 | ||
| Wal Mart de Mexico | 3.2540 | 3.3500 | 3.2540 | -0.0380 | -1.15% | 18.31K | 03:59:59 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 196.46 | 198.67 | 193.23 | -0.25 | -0.13% | 2.95M | 03:59:59 | ||
| Deutsche Bank AG | 35.55 | 35.67 | 35.21 | -0.45 | -1.25% | 2.19M | 03:59:59 | ||
| Jumia Tech | 8.450 | 8.520 | 8.250 | +0.060 | +0.72% | 2.05M | 03:59:59 | ||
| Fresenius Medical Care ADR | 22.66 | 23.12 | 22.37 | -1.93 | -7.85% | 1.55M | 03:59:59 | ||
| Muenchener Rueckver Ges | 13.01 | 13.08 | 12.89 | +0.18 | +1.40% | 843.93K | 03:59:59 | ||
| Bayer AG PK | 12.36 | 12.46 | 12.35 | -0.18 | -1.44% | 714.19K | 03:59:59 | ||
| Immatics NV | 10.23 | 10.50 | 9.93 | +0.33 | +3.33% | 506.08K | 03:59:59 | ||
| LuxExperience BV DRC | 9.870 | 9.940 | 9.380 | +0.370 | +3.89% | 405.64K | 03:59:59 | ||
| BioNTech | 110.89 | 111.37 | 109.60 | +0.95 | +0.86% | 359.84K | 03:59:59 | ||
| Mainz Biomed BV | 0.6120 | 0.6588 | 0.5476 | +0.0204 | +3.45% | 349.85K | 03:59:59 | ||
| Deutsche Telekom ADR | 39.34 | 39.78 | 39.26 | +0.18 | +0.46% | 327.44K | 03:59:59 | ||
| Siemens ADR | 142.21 | 142.31 | 138.06 | +0.31 | +0.22% | 298.47K | 03:59:59 | ||
| Allianz ADR | 44.71 | 44.73 | 44.27 | +0.13 | +0.29% | 285.78K | 03:59:59 | ||
| Deutsche Boerse ADR | 26.00 | 26.14 | 25.90 | +0.14 | +0.54% | 282.16K | 03:59:59 | ||
| Mercedes Benz DRC | 17.27 | 17.39 | 17.18 | +0.14 | +0.82% | 232.58K | 03:59:59 | ||
| SCHMID NV | 7.34 | 7.76 | 6.98 | +0.40 | +5.76% | 222.32K | 03:59:59 | ||
| Vonovia ADR | 16.4 | 16.6 | 16.3 | +0.2 | +1.23% | 154.87K | 03:59:59 | ||
| Dr Ing hc F Porsche ADR | 4.86 | 4.91 | 4.82 | +0.04 | +0.83% | 146.84K | 03:59:59 | ||
| Heidelberg Materials ADR | 47.63 | 47.89 | 47.05 | -0.49 | -1.02% | 130.13K | 03:59:59 | ||
| InflaRx | 0.882 | 0.900 | 0.858 | -0.003 | -0.34% | 123.14K | 03:59:59 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Edesa Biotech | 1.5100 | 1.7800 | 0.9099 | +0.6110 | +67.96% | 97.98M | 03:59:59 | ||
| B2Gold | 6.090 | 6.100 | 5.510 | +0.350 | +6.10% | 43.19M | 03:59:59 | ||
| Denison Mines | 4.3000 | 4.3100 | 4.0400 | +0.1100 | +2.63% | 38.63M | 03:59:59 | ||
| Bitfarms | 2.200 | 2.210 | 1.990 | +0.160 | +7.84% | 31.80M | 03:59:59 | ||
| First Majestic Silver | 29.51 | 29.97 | 27.39 | +0.91 | +3.18% | 23.80M | 03:59:59 | ||
| Winning Brands Corp | 0.00010 | 0.00020 | 0.00010 | -0.00010 | -99.00% | 20.34M | 24/02 | ||
| Baytex Energy Corp | 3.770 | 3.820 | 3.710 | +0.040 | +1.07% | 15.72M | 03:59:59 | ||
| Cenovus Energy Inc | 22.370 | 22.625 | 22.190 | -0.180 | -0.80% | 15.59M | 03:59:59 | ||
| Northern Dynasty Minerals | 1.5200 | 1.5400 | 1.3500 | +0.1400 | +10.14% | 13.80M | 03:59:59 | ||
| Manulife Financial | 35.79 | 35.86 | 35.28 | -0.13 | -0.36% | 12.61M | 03:59:59 | ||
| Lithium Americas | 5.040 | 5.040 | 4.551 | +0.470 | +10.28% | 12.33M | 03:59:59 | ||
| Equinox Gold | 18.540 | 18.885 | 17.260 | +0.690 | +3.87% | 11.58M | 03:59:59 | ||
| Barrick Mining | 49.71 | 50.09 | 47.83 | +0.49 | +1.00% | 10.79M | 03:59:59 | ||
| Kinross Gold | 36.060 | 36.365 | 34.270 | +0.530 | +1.49% | 9.68M | 03:59:59 | ||
| Shopify Inc | 116.93 | 120.28 | 115.70 | -0.35 | -0.30% | 11.26M | 03:59:59 | ||
| Thomson Reuters | 90.09 | 92.30 | 80.59 | +9.23 | +11.41% | 9.29M | 03:59:59 | ||
| Thomson Reuters | 90.09 | 92.30 | 80.59 | +9.23 | +11.41% | 9.29M | 03:59:59 | ||
| Endeavour Silver | 13.200 | 13.320 | 12.440 | +0.220 | +1.69% | 8.92M | 03:59:59 | ||
| New Gold | 12.2500 | 12.3900 | 11.6700 | +0.1300 | +1.07% | 8.99M | 03:59:59 | ||
| Vizsla Silver | 3.900 | 3.935 | 3.730 | 0.000 | 0.00% | 8.11M | 03:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 16.07 | 16.23 | 15.66 | -0.10 | -0.62% | 6.45M | 03:59:59 | ||
| Harmony Gold Mining | 21.550 | 21.700 | 20.960 | -0.270 | -1.24% | 3.36M | 03:59:59 | ||
| Gold Fields ADR | 56.910 | 57.130 | 54.603 | -0.070 | -0.12% | 2.80M | 03:59:59 | ||
| Sasol ADR | 8.91 | 8.95 | 8.82 | +0.14 | +1.60% | 2.01M | 03:59:59 | ||
| Valterra Platinum DRC | 16.795 | 16.980 | 16.330 | +0.625 | +3.87% | 269.70K | 03:59:59 | ||
| Impala Platinum Holdings Ltd PK | 19.670 | 19.740 | 19.010 | +0.750 | +3.96% | 238.78K | 03:59:59 | ||
| DRDGOLD ADR | 37.03 | 37.44 | 35.97 | -0.07 | -0.19% | 227.45K | 03:59:59 | ||
| Life Healthcare Group Holdings | 3.10 | 3.10 | 2.83 | 0.00 | 0.00% | 125.94K | 03:59:59 | ||
| Naspers ADR | 11.37 | 11.44 | 11.30 | -0.05 | -0.44% | 92.31K | 03:59:59 | ||
| Standard Bank Group Ltd PK | 20.49 | 20.51 | 20.13 | +0.49 | +2.45% | 86.70K | 03:59:59 | ||
| Vodacom Group Ltd PK | 10.32 | 10.63 | 10.32 | +0.21 | +2.08% | 81.29K | 03:59:59 | ||
| Sanlam Ltd PK | 13.460 | 13.520 | 13.300 | +0.090 | +0.67% | 53.13K | 03:59:59 | ||
| Nedbank Group Ltd | 18.430 | 18.600 | 18.260 | +0.480 | +2.67% | 37.98K | 03:59:59 | ||
| Bidvest Group Ltd PK | 31.31 | 31.44 | 30.81 | +0.77 | +2.52% | 25.36K | 03:59:59 | ||
| Sappi Ltd ADR | 1.120 | 1.120 | 1.118 | -0.024 | -2.10% | 20.25K | 03:59:59 | ||
| Lesaka Tech | 4.500 | 4.600 | 4.450 | +0.050 | +1.12% | 13.72K | 03:59:59 | ||
| Shoprite ADR | 17.10 | 17.36 | 17.10 | +0.27 | +1.60% | 8.04K | 03:59:59 | ||
| MTN Group Ltd PK | 12.52 | 12.52 | 12.19 | +0.33 | +2.71% | 7.92K | 03:59:59 | ||
| Clicks Group | 40.53 | 41.02 | 39.47 | +0.44 | +1.10% | 2.95K | 03:59:59 | ||
| Kumba Iron Ore Ltd PK | 7.596 | 7.620 | 7.596 | -0.013 | -0.17% | 1.15K | 03:59:59 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.42 | 12.68 | 12.34 | -0.25 | -1.97% | 2.23M | 03:59:59 | ||
| Grupo Cibest DRC | 75.73 | 80.00 | 73.64 | -4.72 | -5.87% | 1.19M | 03:59:59 | ||
| GeoPark Ltd | 8.40 | 8.43 | 8.20 | +0.07 | +0.84% | 439.03K | 03:59:59 | ||
| Tecnoglass | 49.96 | 50.45 | 49.35 | +0.54 | +1.09% | 269.21K | 03:59:59 | ||
| Grupo Aval | 4.400 | 4.480 | 4.330 | -0.060 | -1.35% | 179.21K | 03:59:59 | ||
| BMP AI Tech | 0.145 | 0.230 | 0.100 | -0.085 | -37.04% | 39.10K | 03:59:59 | ||
| Interconnection Electric ADR | 194.00 | 200.00 | 194.00 | -0.25 | -0.13% | 0.10K | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 18.85 | 18.85 | 18.00 | 0.00 | 0.00% | 0 | 11/02 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | 18/02 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.81 | 10.92 | 10.78 | -0.26 | -2.35% | 53.29K | 03:59:59 | ||
| EDP Energias de Portugal ADR | 52.18 | 52.44 | 51.84 | +0.86 | +1.68% | 11.45K | 03:59:59 | ||
| Jeronimo Martins SGPS SA ADR | 52.45 | 52.45 | 51.80 | +0.47 | +0.90% | 9.79K | 03:59:59 | ||
| Banco Comercial Portugues ADR | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 13/02 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 16.81 | 17.07 | 16.64 | -0.14 | -0.83% | 73.43K | 03:59:59 | ||
| Powszechna Kasa ADR | 27.49 | 27.49 | 25.33 | -0.91 | -3.20% | 43.20K | 03:59:59 | ||
| Dino Polska ADR | 11.47 | 11.70 | 11.38 | -0.10 | -0.86% | 27.47K | 03:59:59 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 49.75 | 49.75 | 49.75 | 0.00 | 0.00% | 0 | 18/02 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 36.520 | 36.750 | 35.290 | +1.430 | +4.08% | 4.73M | 03:59:59 | ||
| Robin Energy | 4.01 | 4.14 | 3.73 | +0.03 | +0.76% | 484.81K | 03:59:59 | ||
| Castor Maritime | 2.220 | 2.320 | 2.160 | 0.000 | 0.00% | 69.05K | 03:59:59 | ||
| Toro Corp | 3.580 | 3.680 | 3.485 | +0.060 | +1.70% | 46.21K | 03:59:59 | ||
| Gifa | 0.0153 | 0.0200 | 0.0153 | -0.0047 | -23.50% | 22.10K | 03:59:59 | ||
| Bank of Cyprus Holdings | 11.25 | 11.25 | 11.25 | +0.70 | +6.64% | 1.00K | 03:59:59 | ||
| GDEV Inc | 14.520 | 14.520 | 14.520 | -0.320 | -2.16% | 0.13K | 03:59:59 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 175.00 | 19/02 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 385.75 | 389.18 | 376.05 | +15.71 | +4.25% | 13.27M | 03:59:59 | ||
| ASE Industrial ADR | 24.820 | 25.040 | 24.330 | +1.340 | +5.71% | 7.81M | 03:59:59 | ||
| United Microelectronics | 10.920 | 11.035 | 10.885 | +0.500 | +4.80% | 6.96M | 03:59:59 | ||
| Himax | 7.700 | 7.975 | 7.610 | +0.090 | +1.18% | 1.27M | 03:59:59 | ||
| Perfect Corp | 1.300 | 1.510 | 1.240 | -0.180 | -12.16% | 333.89K | 03:59:59 | ||
| Chunghwa Telecom | 43.55 | 43.68 | 42.81 | +0.69 | +1.61% | 231.27K | 03:59:59 | ||
| ChipMOS Tech | 39.98 | 40.40 | 36.89 | +4.91 | +14.00% | 86.80K | 03:59:59 | ||
| AU Optronics | 5.150 | 5.150 | 4.900 | +0.140 | +2.79% | 76.49K | 03:59:59 | ||
| Hon Hai Precision ADR | 14.90 | 15.00 | 14.28 | +0.47 | +3.26% | 50.51K | 03:59:59 | ||
| Obook Holdings | 6.00 | 6.15 | 5.96 | -0.02 | -0.33% | 29.12K | 03:59:59 | ||
| Nocera | 0.365 | 0.429 | 0.365 | 0.000 | 0.00% | 17.62K | 03:59:59 | ||
| FST Ltd | 1.20 | 1.38 | 1.15 | +0.06 | +5.26% | 9.21K | 03:59:59 | ||
| Giga Media Ltd | 1.560 | 1.580 | 1.550 | +0.010 | +0.65% | 8.90K | 03:59:59 | ||
| MKDWELL Tech | 2.35 | 2.37 | 2.26 | 0.00 | 0.00% | 6.54K | 03:59:59 | ||
| Semilux | 0.622 | 0.622 | 0.564 | +0.008 | +1.30% | 6.45K | 03:59:59 | ||
| Gogoro | 2.830 | 2.902 | 2.800 | +0.010 | +0.35% | 7.51K | 03:59:59 | ||
| YD Bio | 8.06 | 8.49 | 8.02 | -0.07 | -0.86% | 6.25K | 03:59:59 | ||
| SemiLEDS | 1.560 | 1.630 | 1.560 | -0.011 | -0.70% | 1.98K | 03:59:59 | ||
| Asia Pacific Wire & Cable | 1.673 | 1.673 | 1.660 | +0.013 | +0.78% | 1.00K | 03:59:59 | ||
| Miluna Acquisition | 10.01 | 10.01 | 10.01 | -0.01 | -0.10% | 0.01K | 03:59:59 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.8120 | 0.8500 | 0.7800 | +0.0121 | +1.51% | 71.82K | 03:59:59 | ||
| Kasikornbank OTC | 26.04 | 26.99 | 25.19 | -0.14 | -0.53% | 13.54K | 03:59:59 | ||
| ธนาคารกรุงเทพ ADR | 28.1100 | 28.5000 | 28.1100 | -0.4700 | -1.64% | 7.70K | 03:59:59 | ||
| Advanced Info Service Public | 12.500 | 12.500 | 12.500 | -0.180 | -1.42% | 0.33K | 03:59:59 | ||
| ไทยเบฟเวอเรจ ADR | 36.84 | 36.84 | 36.84 | +3.28 | +9.77% | 0.30K | 03:59:59 | ||
| ธนาคารกสิกรไทย DRC | 6.44 | 6.44 | 6.44 | +1.68 | +35.29% | 0.10K | 03:59:59 | ||
| ทีทีดับบลิว | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| ท่าอากาศยานไทย ADR | 17.9 | 18.0 | 17.9 | +1.8 | +11.16% | 0.87K | 20/02 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| บีอีซี เวิลด์ ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| บ้านปู ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| บีทีเอส ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| ซีพี ออลล์ ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| ผลิตไฟฟ้า ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| อินโดรามา เวนเจอร์ส ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 07/02 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 7.200 | 7.870 | 7.150 | 0.000 | 0.00% | 0 | 18/02 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 196.73 | 204.30 | 196.09 | -4.45 | -2.21% | 11.12M | 03:59:59 | ||
| Medtronic | 96.75 | 98.73 | 96.57 | -1.86 | -1.89% | 7.61M | 03:59:59 | ||
| PDD Holdings DRC | 106.88 | 107.29 | 104.52 | +1.12 | +1.06% | 6.34M | 03:59:59 | ||
| Johnson Controls | 144.71 | 145.86 | 142.60 | +1.88 | +1.32% | 8.47M | 03:59:59 | ||
| James Hardie Industries ADR | 25.12 | 25.18 | 24.35 | +0.80 | +3.29% | 4.50M | 03:59:59 | ||
| CRH | 122.66 | 122.85 | 119.88 | +1.17 | +0.96% | 4.56M | 03:59:59 | ||
| Smurfit Westrock | 45.90 | 47.13 | 45.86 | -0.39 | -0.84% | 3.72M | 03:59:59 | ||
| Iterum Therapeutics | 0.243 | 0.273 | 0.209 | +0.041 | +20.30% | 2.49M | 03:59:59 | ||
| Eaton | 374.56 | 377.75 | 363.17 | +12.51 | +3.46% | 2.39M | 03:59:59 | ||
| Perrigo | 14.61 | 14.78 | 14.52 | +0.06 | +0.41% | 1.89M | 03:59:59 | ||
| Alkermes Plc | 33.39 | 33.88 | 32.55 | +1.20 | +3.73% | 2.16M | 03:59:59 | ||
| TE Connectivity | 241.44 | 242.27 | 231.18 | +10.16 | +4.39% | 2.04M | 03:59:59 | ||
| Trane Technologies | 463.73 | 464.79 | 457.05 | +3.79 | +0.82% | 1.55M | 03:59:59 | ||
| Aon | 319.33 | 321.30 | 312.58 | +4.02 | +1.27% | 1.47M | 03:59:59 | ||
| ICON PLC | 104.09 | 106.89 | 103.85 | -0.57 | -0.54% | 1.29M | 03:59:59 | ||
| Ryanair ADR | 65.58 | 65.65 | 64.05 | +0.97 | +1.50% | 1.12M | 03:59:59 | ||
| Jazz Pharma | 173.83 | 173.94 | 171.57 | +0.58 | +0.33% | 984.88K | 03:59:59 | ||
| Allegion PLC | 158.86 | 161.63 | 158.69 | +0.19 | +0.12% | 811.71K | 03:59:59 | ||
| Adient | 24.89 | 25.32 | 24.37 | +0.52 | +2.13% | 773.32K | 03:59:59 | ||
| AerCap Holdings NV | 148.46 | 149.03 | 147.01 | +0.72 | +0.49% | 690.78K | 03:59:59 |