ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Pyxis Tankers Inc0.89891.03500.8232-0.0005-0.06%12.78M02:59:59 
 Seanergy Maritime1.22001.23001.1600+0.0100+0.83%9.64M02:59:59 
 Star Bulk Carriers23.4923.5121.00+0.99+4.40%2.55M02:59:59 
 Globus Maritime5.2005.5004.730+0.010+0.19%1.55M02:59:59 
 Top Ships1.68001.71001.6500-0.0200-1.18%764.54K02:59:59 
 GasLog Partners LP3.4503.4703.300+0.060+1.77%712.39K02:59:59 
 Diana Shipping5.2705.2805.060+0.080+1.54%614.93K02:59:59 
 Danaos74.9875.2571.50+2.20+3.02%325.37K02:59:59 
 Eurobank Ergasias0.4550.4730.455-0.015-3.19%240.12K02:59:59 
 Tsakos Energy8.4908.6108.380-0.040-0.47%124.38K02:59:59 
 Euroseas25.5125.7524.32+0.10+0.39%94.21K02:59:59 
 Performance Shipping5.7005.7505.300+0.250+4.59%55.22K02:59:59 
 Capital Product12.7712.9912.61-0.04-0.31%53.84K02:59:59 
 FreeSeas0.00950.01000.0005+0.0091+1000.00%50.10K02:59:59 
 EuroDry28.5028.5527.76+0.10+0.35%35.37K02:59:59 
 Box Ships0.00500.00520.0050+0.0006+12.73%33.66K02:59:59 
 Paragon0.03000.03000.0270+0.0030+11.11%20.00K02:59:59 
 GasLog Partners Pref C24.2024.2524.05+0.03+0.12%19.17K02:59:59 
 StealthGas2.8302.8802.810-0.050-1.74%18.86K02:59:00 
 Greek Org of Football Prognostics7.5407.7307.490-0.310-3.95%17.95K02:59:59 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nio A ADR44.1046.5543.81-2.41-5.18%61.39M02:59:59 
 New Oriental Education&Tech7.8008.1907.720-0.300-3.70%24.98M02:59:59 
 ซีเผิง39.9943.5539.71-3.64-8.34%24.15M02:59:59 
 Luokung Tech2.5302.6302.321-0.010-0.39%18.45M02:59:59 
 Vipshop17.5217.8017.28-0.13-0.74%18.35M02:59:59 
 Sos Ltd3.3003.3203.060-0.100-2.94%15.01M02:59:59 
 ลี ออโต้28.9330.4528.55-1.18-3.92%14.67M02:59:59 
 Farmmi0.45900.46500.4351+0.0137+3.08%12.58M02:59:59 
 Alibaba ADR211.32211.66209.86+0.26+0.12%11.09M02:59:59 
 TAL Education22.7723.1621.72-0.48-2.06%10.96M02:59:59 
 Ebang Intl3.0803.2252.920-0.270-8.06%10.49M02:59:59 
 JD.com Inc Adr73.3074.4672.19+0.68+0.94%10.25M02:59:59 
 Canaan7.8908.1307.570-0.490-5.85%9.03M02:59:59 
 Kiwa Bio-Tech0.010.010.01-0.00-18.10%8.94M02:59:59 
 เค โฮลดิ้งส์49.5350.5848.15+0.88+1.81%8.43M02:59:59 
 Tencent Music Entertainment Group15.2115.2514.92+0.10+0.66%6.40M02:59:59 
 Pinduoduo118.30122.36116.97-2.48-2.05%6.29M02:59:59 
 Recon Technology4.1304.2904.030-0.130-3.05%6.16M02:59:59 
 Up Fintech24.0824.4722.75+1.07+4.65%6.04M02:59:59 
 Daqo New Energy ADR56.5057.5854.40-2.20-3.75%5.65M02:59:59 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Enel Americas ADR6.7806.8106.650-0.050-0.73%2.61M02:59:59 
 Soquimich B ADR44.9845.7543.23+1.41+3.24%1.33M02:59:59 
 Enel Chile ADR2.9102.9502.900-0.010-0.34%718.23K02:59:59 
 Santander Chile ADR20.9021.0520.32+0.21+1.01%336.64K02:59:59 
 Cervecerias ADR18.9119.0018.16+0.49+2.66%227.92K02:59:59 
 Banco De Chile20.1520.3219.58+0.32+1.61%107.30K02:59:59 
 LATAM Airlines ADR2.692.702.63+0.04+1.51%91.43K02:59:59 
 Itau CorpBanca ADR4.4304.6404.280+0.090+2.07%26.71K02:59:59 
 Embotelladora Andina B ADR13.7814.3313.33-0.47-3.30%14.98K02:59:59 
 Embotelladora Andina12.0012.1712.000.000.00%0.28K02:59:59 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Mitsubishi UFJ Financial ADR5.4705.4805.4400.0000.00%2.50M02:59:59 
 Sumitomo Mitsui Financial ADR7.0107.0406.950-0.010-0.14%2.46M02:59:59 
 Takeda Pharma ADR16.8616.9216.76+0.13+0.78%2.03M02:59:59 
 Shin-Etsu Chemical ADR40.9741.2140.78-0.90-2.15%1.91M02:59:59 
 Mizuho Financial ADR2.9102.9602.880-0.040-1.36%1.31M02:59:59 
 Komatsu25.6326.1025.54-0.65-2.45%914.17K02:59:59 
 Sony ADR97.7098.2397.50+0.79+0.82%717.48K02:59:59 
 Honda Motor ADR31.7231.8231.67+0.02+0.06%525.06K02:59:59 
 Murata Manufacturing Inc19.0019.2918.89-0.29-1.53%352.04K02:59:59 
 Canon ADR23.2623.4523.22-0.23-0.98%338.55K02:59:59 
 Nomura ADR5.1505.2205.150-0.020-0.39%334.27K02:59:59 
 Recruit ADR10101002.59%304.76K02:59:59 
 KDDI Corp PK15.8415.8415.29+0.23+1.44%279.24K02:59:59 
 Fanuc Corporation23.9524.0023.80-0.18-0.77%272.55K02:59:59 
 SoftBank Group34.7535.1534.52-0.17-0.49%253.77K02:59:59 
 Toyota Motor ADR179.39180.06178.83+0.51+0.29%237.92K02:59:59 
 Daikin Industries ADR19.0719.3518.93+0.07+0.37%237.69K02:59:59 
 Kao ADR12.0812.0811.68+0.06+0.50%234.52K02:59:59 
 Nintendo ADR73.7073.8773.00-0.55-0.74%211.87K02:59:59 
 Panasonic Corp PK11.3411.3911.24+0.09+0.80%177.42K02:59:59 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Turkcell Iletisim Hizmetleri4.8604.8904.840+0.050+1.04%423.38K02:59:59 
 Akbank Turk Anonim Sirketi1.301.341.28+0.04+3.57%37.91K02:59:59 
 Koc Holdings AS10.7211.0110.63+0.01+0.09%21.62K02:59:59 
 Turkiye Garanti Bankasi AS1.0201.0200.980+0.010+0.99%3.21K02:59:59 
 Turk Telekomunikasyon ADR1.71.71.7+0.1+7.05%1.75K02:59:59 
 Anadolu Efes ADR0.5470.5470.547-0.003-0.55%1.00K02:59:59 
 Arcelik ADR16.9316.9316.72+0.01+0.09%0.75K02:59:59 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%011/06 
 Ulker Biskuvi Sanayi ADR26262600.00%012/06 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%003/02 
 THY ADR17.117.316.60.00.00%0.54K19/06 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%027/03 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%012/06 
 Tav Havalimanlari Holding AS12.60012.60012.600+0.000+0.00%0.30K18/06 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%0.50K19/06 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR21.0121.1020.71+0.16+0.77%2.22M02:59:59 
 Norsk Hydro ASA ADR6.1006.1005.900+0.110+1.84%517.09K02:59:59 
 Telenor ASA ADR17.1917.2316.92+0.30+1.79%204.77K02:59:59 
 Norwegian Air Shuttle1.341.351.27+0.14+11.20%187.34K02:59:59 
 Opera10.1610.239.820.000.00%169.07K02:59:59 
 Kahoot6.976.996.68+0.04+0.50%79.35K02:59:59 
 Nel ASA2.122.132.09+0.05+2.41%61.34K02:59:59 
 Orkla ASA ADR10.48010.48010.270+0.264+2.58%52.86K02:59:59 
 DNB ASA ADR22.3822.7521.97+0.36+1.63%47.88K02:59:59 
 Telenor16.85016.85016.850-0.095-0.56%30.89K02:59:59 
 Mowi ADR27.5727.5827.29+0.15+0.55%22.09K02:46:00 
 Mowi27.510027.510027.3300+0.5600+2.08%12.20K02:59:59 
 Yara International ASA27.8027.8027.40+0.40+1.46%11.26K02:59:59 
 PGS ADR0.6810.6810.6500.0010.13%6.04K02:59:59 
 Nordic Semiconductor25.800025.800024.8800-0.0580-0.22%1.09K02:59:59 
 Idex Biometrics ASA19.0019.1419.00-0.60-3.06%0.34K22/06 
 Tomra Systems ADR56.2456.2456.24+1.24+2.26%0.33K02:59:59 
 Norsk Hydro5.965.965.96+0.10+1.79%0.10K02:59:59 
 Prosafe0.11500.11500.1150+0.0000+0.00%005/01 
 Orkla10.124410.124410.12440.00000.00%0.63K19/06 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Naked Brand0.63800.64300.6101-0.0038-0.59%35.30M02:59:59 
 Astika Holdings0.04000.04450.0330-0.0050-11.11%41.84K02:59:59 
 New Zealand Energy Corp0.02830.02830.0283+0.0001+0.35%40.00K22/06 
 Spark New Zealand ADR16.6916.6916.100.000.00%24.25K02:59:59 
 A2 Milk4.584.584.47-0.01-0.22%10.64K02:59:59 
 Warehouse Group2.44002.44002.4400+0.3300+15.64%0.20K02:59:59 
 Konared Corporation0.00600.00600.0050+0.0000+0.00%2.48K22/06 
 Skycity Entertainment ADR10.0310.0310.03+0.00+0.00%013/10 
 Sanford ADR17171700.00%010/04 
 Port Tauranga ADR20.3320.3320.330.000.00%011/07 
 Fisher Paykel ADR108.4108.4108.4+0.0+0.00%004/02 
 Auckland International Airport ADR25.2025.2025.200.000.00%0.24K22/06 
 Air New Zealand ADR5.675.675.670.000.00%0.13K19/06 
 Ryman Healthcare ADR44.2244.2244.220.000.00%0.44K18/06 
 Summerset Group9.49.49.4+0.0+0.00%025/02 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%011/06 
 Chorus ADR21.2321.2321.230.000.00%0.23K22/06 
 Spark New Zealand3.32003.32003.32000.00000.00%2.01K18/06 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%003/06 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Itau Unibanco6.4206.4576.3000.0000.00%39.26M02:59:59 
 Ambev SA3.6603.6903.610-0.060-1.61%35.31M02:59:59 
 Petroleo Brasileiro Petrobras ADR11.8211.9211.50+0.13+1.11%31.47M02:59:59 
 Banco Bradesco5.4305.4605.370-0.040-0.73%28.34M02:59:59 
 Vale ADR22.5122.5222.01+0.51+2.32%25.06M02:59:59 
 Gerdau ADR5.9606.0105.850+0.030+0.51%14.69M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref11.6511.7411.34+0.16+1.39%13.57M02:59:59 
 Brazil Minerals0.01180.01250.0115-0.0005-4.07%10.82M02:59:59 
 CEMIG Pref ADR2.5202.5402.480-0.030-1.18%6.67M02:59:59 
 SID Nacional ADR8.5308.5508.360+0.150+1.79%3.26M02:59:59 
 BRF ADR5.7505.8105.640+0.040+0.70%2.19M02:59:59 
 Embraer ADR16.1116.1415.55-0.04-0.25%1.89M02:59:59 
 Telefonica Brasil ADR8.8408.9008.730-0.170-1.89%1.69M02:59:59 
 Centrais Electricas Brasileiras9.4209.4509.170-0.020-0.21%1.46M02:59:59 
 Companhia Brasileira de Distribuicao8.3108.4007.945+0.280+3.49%1.42M02:59:59 
 Sabesp ADR7.6007.6307.480-0.040-0.52%993.07K02:59:59 
 Banco Santander Brasil ADR8.8108.8608.580+0.040+0.46%873.73K02:59:59 
 PagSeguro Digital55.0555.1754.16+0.69+1.27%869.21K02:59:59 
 Suzano Papel ADR11.8311.9311.46+0.18+1.55%859.10K02:59:59 
 Gol Linhas Aereas ADR10.04010.0709.830-0.090-0.89%849.23K02:59:59 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 TotalEnergies SE ADR47.0847.3946.81-0.10-0.21%1.98M02:59:59 
 Sanofi ADR52.3052.4552.08-0.32-0.61%1.16M02:59:59 
 Orange ADR11.8111.8711.80-0.07-0.59%1.09M02:59:59 
 Constellium Nv19.5219.6318.98+0.10+0.51%970.71K02:59:59 
 Danone PK13.6513.6713.56-0.06-0.44%932.16K02:59:59 
 Alstom PK5.0605.0605.0050.0000.00%623.36K02:59:59 
 Compagnie Saint-Gobain ADR13.5413.5513.41+0.12+0.89%505.66K02:59:59 
 Engie ADR14.0514.0813.95-0.11-0.78%443.76K02:59:59 
 Air Liquide ADR36.0436.1035.64+0.59+1.65%384.41K02:59:59 
 Societe Generale ADR5.89005.93005.8400-0.1000-1.67%368.30K02:59:59 
 BNP Paribas ADR32.24032.36031.770+0.060+0.19%350.85K02:59:59 
 Talend65.4065.4565.38-0.02-0.03%317.07K02:59:59 
 Atari0.630.670.61-0.03-4.47%257.18K02:59:59 
 Carrefour SA PK4.114.124.07+0.01+0.37%231.83K02:59:59 
 Cellectis14.6114.6514.20+0.10+0.69%214.58K02:59:59 
 Criteo Sa39.1339.7037.83+0.81+2.11%181.63K02:59:59 
 Capgemini ADR37.4437.6037.25+0.16+0.43%170.89K02:59:59 
 Safran SA37.78037.86037.350+0.099+0.26%159.94K02:59:59 
 Vivendi SA PK34.4834.4834.26+0.21+0.61%149.86K02:59:59 
 Innate Pharma3.5003.7203.400-0.220-5.92%134.98K02:59:00 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR5.1105.1405.080+0.010+0.20%20.41M02:59:59 
 Nordea Bank ADR11.0611.1311.00-0.15-1.31%1.02M02:59:59 
 Sampo OYJ23.3223.3223.16+0.12+0.54%154.85K02:59:59 
 Fortum ADR5.5405.6255.540-0.045-0.81%74.21K02:59:59 
 Stora Enso Oyj PK18.0218.0217.85+0.16+0.90%45.98K02:59:59 
 Neste31.5431.5431.36+0.32+1.02%25.89K02:59:59 
 Kone Oyj ADR41.8741.8941.53+0.66+1.59%9.16K02:59:59 
 Kesko ADR18.39018.39018.390+0.280+1.55%0.73K02:59:59 
 Metso Outotec OTC5.605.625.60+0.06+0.99%0.68K02:59:59 
 Wartsila ADR3.003.002.98+0.09+3.09%0.60K02:59:59 
 Outokumpu ADR2.922.922.920.000.00%0.25K18/06 
 Orion ADR21.3021.3021.30+0.00+0.00%029/05 
 Konecranes ADR8.9508.9508.950+0.000+0.00%0.12K19/06 
 Yit ADR2.752.752.750.000.00%020/02 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.30228.30228.302+0.000+0.00%0.35K18/06 
 Nokian Tyres ADR20.1620.1620.16+0.00+0.00%0.20K22/06 
 Neles Oyj14.5014.5014.50+0.00+0.00%022/05 
 KONE Oyj81.750081.750081.1350+0.0000+0.00%012/06 
 Uponor29.7029.7029.700.000.00%027/05 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 4Cable Tv Internatio0.0220.0250.021-0.002-6.38%19.19M02:59:59 
 PLDT ADR26.4026.4626.10+0.39+1.50%69.97K02:59:59 
 D&L Industries ADR4.074.154.07+0.07+1.75%7.05K02:59:59 
 Alliance Global Group Inc10.2510.2510.25-0.43-4.07%4.89K02:59:59 
 Robinsons Retail Holdings Inc10.7110.7110.71+0.73+7.37%0.50K02:59:59 
 Jollibee Foods ADR16.38116.38116.381-0.119-0.72%0.35K02:59:59 
 San Miguel ADR24.2424.2424.24-0.02-0.08%0.20K02:59:59 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%011/06 
 JG Summit ADR22222200.00%011/05 
 Manila Electric ADR11.2011.2011.200.000.00%008/05 
 Megaworld ADR12.812.812.80.00.00%0.30K22/06 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 First Gen ADR12.7512.7512.75+0.00+0.00%028/04 
 DMCI ADR1.061.061.06+0.00+0.00%018/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%005/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%016/06 
 BDO Unibank ADR23.8123.8122.670.000.00%5.21K22/06 
 Ayala ADR14.914.914.9+0.0+0.00%025/05 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%028/05 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%008/06 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Resort Savers0.050.050.030.0114.56%2.16M02:59:59 
 GreenPro1.25001.28001.2100-0.0300-2.34%268.22K02:59:59 
 Weconnect Tech0.110.110.06+0.03+42.86%112.43K02:59:59 
 Top Glove ADR5.956.035.66-0.08-1.32%21.22K02:59:59 
 Genting Berhad7.607.627.27+0.02+0.26%13.12K02:59:59 
 Catcha Investment9.6709.7009.670+0.010+0.10%12.28K02:59:59 
 DKG Capital0.20000.20000.1600+0.0850+73.91%8.65K02:59:59 
 Catcha Investment9.9909.9909.9090.0000.00%5.23K02:59:59 
 Malayan Banking Berhad4.2704.2704.270+0.080+1.91%1.20K02:59:59 
 Tenaga Nasional Berhad9.6029.6039.603-0.217-2.21%0.50K02:59:59 
 Natural Health Farm0.000.000.000.000.00%015/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%018/05 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10570.10570.10570.00000.00%001/05 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%005/06 
 IGS Capital0.26000.26000.26000.00000.00%022/05 
 Median Group0.00000.00000.00000.00000.00%1.20K22/06 
 Sime Darby0.57000.57000.57000.00000.00%0.20K18/06 
 Graphene Nanochem0.0010.0010.0010.0000.00%017/04 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gazprom DRC7.507.527.41+0.15+2.07%4.63M00:28:00 
 Rosneft DRC7.487.517.35+0.18+2.49%2.15M22/06 
 Sberbank16.9116.9816.78+0.09+0.51%1.49M00:28:00 
 MTS ADR9.4109.4109.330+0.020+0.21%1.32M02:59:59 
 ViewRay Inc5.8305.8305.525+0.090+1.57%758.10K02:59:59 
 Norilskiy Nikel ADR34.2034.9134.08-0.23-0.67%711.48K00:28:00 
 Lukoil ADR91.2792.3490.96-0.02-0.02%545.42K22/06 
 Bank VTB DRC1.3161.3541.298+0.006+0.46%459.22K22/06 
 Gazprom DRC7.5407.5707.460+0.130+1.75%455.18K03:00:00 
 Gruppa LSR DRC2.0902.0902.085+0.005+0.24%332.67K22/06 
 Magnit DRC15.4015.4815.29-0.01-0.06%225.58K22/06 
 Severstal DRC21.7721.8721.62+0.14+0.65%217.25K22/06 
 Zaim Credit Systems4.254.254.25-0.14-3.19%203.87K22/06 
 Surgutneftegaz ADR5.135.185.11+0.07+1.28%159.86K22/06 
 Tatneft ADR44.1344.2643.78+0.54+1.24%153.57K22/06 
 Mechel ADR2.1602.2002.120+0.010+0.47%146.72K02:59:59 
 PhosAgro OAO21.2021.3421.14+0.04+0.19%140.46K22/06 
 Sberbank17.04017.06016.820+0.130+0.77%130.92K02:59:59 
 Norilskiy Nikel ADR34.4034.5033.92-0.20-0.58%130.91K02:59:59 
 Novolipetsk Steel DRC34.0234.5833.86-1.24-3.52%92.00K22/06 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Arrival Vault USA16.1217.4516.06-1.47-8.36%6.68M02:59:59 
 ArcelorMittal ADR29.1129.2928.77-0.07-0.24%3.29M02:59:59 
 Spotify Tech253.64254.35244.60+8.04+3.27%1.44M02:59:59 
 Tenaris ADR22.1122.2221.81-0.15-0.67%1.17M02:59:59 
 Orion Engineered Carbons19.7520.0719.45+0.33+1.70%678.59K02:59:59 
 Adecoagro SA11.0811.1610.82+0.02+0.18%641.06K02:59:59 
 Ternium ADR33.9734.4033.81-0.18-0.53%513.46K02:59:59 
 Altisource Portfolio Solutions6.6007.0006.360-0.380-5.44%198.36K02:59:59 
 MagnaChip24.0624.3023.91+0.04+0.17%183.23K02:59:59 
 Corporacion America Airports5.4705.4705.280+0.020+0.37%155.28K02:59:59 
 Intelsat Sa0.5200.5700.500-0.011-1.99%134.96K02:59:59 
 Globant SA225.44225.84220.39+3.02+1.36%129.41K02:59:59 
 Ardagh Group24.0024.2123.63+0.11+0.46%87.89K02:59:59 
 Nexa Resources8.6208.6858.370+0.140+1.65%72.73K02:59:59 
 Millicom40.5340.6340.29-0.38-0.93%36.97K02:59:59 
 Atento SA24.0524.1523.00+1.19+5.21%17.45K02:59:59 
 BM European Value ADR30.8531.0830.76+0.31+1.02%8.70K02:59:59 
 Subsea 7 ADR10.1710.1810.12+0.18+1.80%6.40K02:59:59 
 Samsonite ADR10.73010.73010.730-0.080-0.74%1.44K02:59:59 
 Aperam PK57.0057.0057.000.000.00%016/06 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Transocean4.2004.2504.120-0.010-0.24%16.70M02:59:59 
 Credit Suisse ADR10.1610.2110.11-0.10-0.97%4.72M02:59:59 
 UBS Group15.4215.4815.37-0.17-1.09%2.28M02:59:59 
 Relief Therapeutics0.220.230.210.012.47%1.75M02:59:59 
 ABB ADR33.8433.9533.53+0.10+0.30%1.46M02:59:59 
 Novartis ADR93.1393.5393.04-0.78-0.83%1.27M02:59:59 
 Chubb159.32159.94157.69+0.29+0.18%1.21M02:59:59 
 STMicroelectronics ADR36.4236.4936.13+0.31+0.86%1.07M02:59:59 
 TE Connectivity131.68132.33130.48+0.04+0.03%1.05M02:59:59 
 Crispr Therapeutics129.20131.51127.13-0.42-0.32%886.12K02:59:59 
 Alcon70.8270.8870.31+0.03+0.04%877.69K02:59:59 
 Garrett Motion8.1208.1908.010+0.020+0.25%821.73K02:59:59 
 Logitech126.10126.14123.35-0.24-0.19%678.20K02:59:59 
 Garmin142.36142.79140.13+0.35+0.25%641.96K02:59:59 
 Wisekey International Holding AG7.3207.6707.155-0.190-2.53%617.03K02:59:59 
 Roche Holding ADR46.8047.0946.76-0.68-1.43%544.12K02:59:59 
 Adc Thera24.9525.7624.59-0.39-1.54%535.12K02:59:59 
 Julius Baer Group13.1513.2113.130.000.00%436.97K02:59:59 
 Quotient Ltd4.0004.0003.8800.0000.00%410.05K02:59:59 
 ObsEva2.9402.9712.8800.0000.00%356.43K02:59:59 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR12.8312.8812.72+0.14+1.10%4.47M02:59:59 
 Sandvik AB ADR25.7125.7125.25+0.07+0.25%519.44K02:59:59 
 Veoneer22.2122.2421.66+0.22+1.00%339.86K02:59:59 
 Hexagon ADR14.8714.8714.61+0.16+1.12%260.25K02:59:59 
 โอลิ้งค์ โฮลดิ้ง เอบี32.9633.9329.48+2.63+8.67%222.45K02:59:59 
 Autoliv99.2499.6197.81+1.12+1.14%221.29K02:59:59 
 Svenska Handelsbanken PK5.635.665.570.000.00%166.05K02:59:59 
 H&M ADR4.674.694.60+0.02+0.43%122.77K02:59:59 
 Assa Abloy AB15.7015.7415.49+0.26+1.68%72.47K02:59:59 
 Volvo ADR25.7925.7925.35-0.18-0.69%65.55K02:59:59 
 SAS ADR0.500.500.44-0.01-1.15%50.06K02:59:59 
 Swedbank AB18.4418.4718.14+0.21+1.15%48.72K02:59:59 
 Atlas Copco AB62.2462.2461.33-0.21-0.34%47.56K02:59:59 
 Swedish Match Ab Ord8.92009.01008.85500.00000.00%45.87K02:59:59 
 Neonode6.0006.0405.620-0.010-0.17%40.14K02:59:00 
 Telia ADR8.708.708.58+0.07+0.87%36.21K02:59:59 
 Alfa Laval ADR35.2835.3034.63+0.52+1.50%22.87K02:59:59 
 AB SKF25.6725.6825.30+0.19+0.75%22.04K02:59:59 
 Tele2 AB6.8506.8506.710+0.090+1.33%15.21K02:59:59 
 Calliditas Therapeutics28.3328.7127.92+0.33+1.18%13.98K02:59:00 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ยัลลา กรุ๊ป17.9818.1917.33-0.46-2.49%750.31K02:59:59 
 3Power Energy0.0820.0820.0400.0000.00%69.11K02:59:59 
 Amira Nature Foods2.162.431.64+0.00+0.00%10.78K22/06 
 Mediclinic ADR3.60003.60003.60000.00000.00%025/12 
 Brooge Holdings Ltd9.1309.1308.950+0.000+0.00%021/06 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Vopia0.00110.00130.0010-0.0002-15.38%82.26M02:59:59 
 Profitable Develop0.001100.001100.00090+0.00010+10.00%43.09M02:59:59 
 Plandai Biotech0.0010.0010.0010.0000.00%40.56M02:59:59 
 Ilustrato Pictures0.0630.0680.060+0.003+5.00%14.77M02:59:59 
 Argentum 470.00740.00790.0055-0.0003-3.90%11.35M02:59:59 
 BP ADR27.1527.2826.85+0.21+0.78%7.00M02:59:59 
 TechnipFMC9.1709.3009.040-0.190-2.03%5.84M02:59:59 
 Mereo BioPharma ADR3.0503.2012.890-0.150-4.69%5.59M02:59:59 
 Lloyds Banking ADR2.5602.5802.550-0.020-0.78%5.31M02:59:59 
 AstraZeneca ADR57.8958.3257.69-0.42-0.72%4.90M02:59:59 
 Paysafe11.1011.3711.03-0.15-1.33%4.61M02:59:59 
 Barclays ADR9.7509.7909.6450.0000.00%4.18M02:59:59 
 CNH Industrial NV16.3116.3916.19-0.10-0.61%3.95M02:59:59 
 Amcor PLC11.5411.6211.43+0.07+0.61%3.69M02:59:59 
 GlaxoSmithKline ADR39.0839.5239.03-0.70-1.76%3.61M02:59:59 
 VivoPower Intl7.3008.1607.060+0.290+4.14%3.54M02:59:59 
 CLARIVATE26.2126.2725.63+0.21+0.81%3.41M02:59:59 
 Rolls Royce Holdings plc1.541.561.53-0.02-1.28%2.90M02:59:59 
 Vodafone Group ADR18.4518.4818.33+0.12+0.65%2.73M02:59:59 
 Linde PLC290.35291.49289.35+2.02+0.70%2.41M02:59:59 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Flex17.1217.1716.80-0.06-0.35%3.39M02:59:59 
 Sea280.87282.80276.02-0.19-0.07%1.67M02:59:59 
 Kulicke&Soffa55.3756.3454.78-0.69-1.23%794.61K02:59:59 
 Aberdeen Asia-Pacific4.3604.3804.340+0.018+0.40%538.85K02:59:59 
 Wave Life Sciences Ltd6.7507.0406.580-0.290-4.12%480.12K02:59:59 
 Maxeon Solar Technologies17.9618.0417.30+0.25+1.41%416.42K02:59:59 
 Aspirational Consumer Lifestyle10.0110.019.970.000.00%369.61K02:59:59 
 Aslan Pharma ADR3.3503.5003.2500.0000.00%294.81K02:59:59 
 Triterras6.3406.6106.310-0.180-2.76%254.73K02:59:59 
 SC Health10.0610.0810.06-0.01-0.10%163.56K02:59:59 
 China Yuchai18.1018.2017.64+0.46+2.61%136.92K02:59:59 
 India Closed Fund22.0522.0521.91+0.12+0.55%136.00K02:59:59 
 Keppel Corp3.8403.8403.764-0.014-0.35%120.30K02:59:59 
 Grindrod Shipping10.5010.559.96-0.16-1.50%74.22K02:59:59 
 Aberdeen Japan Equity Fund Inc8.8508.9008.8200.0000.00%54.97K02:59:59 
 Singapore Telecommunications PK17.15017.23017.030-0.050-0.29%45.11K02:59:59 
 DBS Group Holdings ADR87.6087.9086.84-1.39-1.56%44.11K02:59:59 
 Overseas Chinese Banking ADR17.6617.7617.30-0.33-1.83%42.83K02:59:59 
 Tiga Acquisition10.1110.1110.05+0.07+0.70%32.70K02:59:59 
 Singapore Airlines7.4557.5307.440-0.075-1.00%30.25K02:59:59 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR3.9803.9803.910+0.020+0.51%3.19M02:59:59 
 Telefonica ADR4.7904.8004.750-0.020-0.42%1.77M02:59:59 
 IAG ADR5.405.535.37-0.13-2.35%1.04M02:59:59 
 BBVA ADR6.3006.3006.205+0.030+0.48%854.44K02:59:59 
 Grifols ADR17.5717.9617.36-0.43-2.39%701.00K02:59:59 
 Inditex ADR18.3018.3118.14+0.02+0.11%267.72K02:59:59 
 Caixabank ADR1.031.051.010.000.00%222.09K02:59:59 
 Amadeus IT Holding SA PK76.3076.3675.37+1.10+1.46%132.40K02:59:59 
 Repsol SA13.0113.0612.89+0.02+0.15%89.29K02:59:59 
 Zenosense0.0220.0380.020-0.003-12.00%79.00K02:59:59 
 Siemens Gamesa ADR6.426.436.32+0.07+1.14%73.02K02:59:59 
 Naturgy Energy ADR5.145.155.12-0.01-0.29%69.89K02:59:59 
 Red Electrica ADR9.8309.9109.800-0.340-3.34%55.84K02:59:59 
 Iberdrola SA51.7751.8651.40-0.21-0.41%53.11K02:59:59 
 ACS Actividades Construccion ADR5.695.765.52-0.09-1.56%36.54K02:59:59 
 Enagas SA11.75011.75011.685-0.050-0.42%22.84K02:59:59 
 EDP Renovaveis22.460722.460722.4607-1.1393-4.83%15.90K02:59:59 
 IAG2.802.812.800.000.00%7.63K02:59:59 
 Ferrovial29.5129.5329.33-0.41-1.37%5.10K02:59:59 
 Bankinter ADR5.155.155.15-0.10-1.90%1.33K02:59:59 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 OMV AG PK58.3758.4157.64+0.27+0.46%41.73K02:59:59 
 Voestalpine AG PK8.208.388.10-0.27-3.19%31.40K02:59:59 
 Erste Group Bank AG PK19.4119.4119.10+0.09+0.47%14.16K02:59:59 
 Raiffeisen Bank ADR5.845.845.84+0.03+0.43%0.91K02:59:59 
 Wienerberger Baustoffindustrie7.5657.5657.565-0.025-0.33%0.44K02:59:59 
 Telekom Austria AG PK17.5717.5717.57-0.35-1.95%0.15K02:59:59 
 Erste Group Bank AG40.07040.07040.0700.0000.00%016/06 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%009/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%025/03 
 Vienna Insurance ADR5.665.665.660.000.00%012/06 
 Wolford ADR2.362.362.36+0.00+0.00%018/05 
 Palfinger ADR45.5045.5045.50+0.00+0.00%012/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%023/04 
 Verbund ADR18.5918.5918.59+0.00+0.00%0.31K18/06 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%011/06 
 Andritz ADR11.6211.6211.620.000.00%0.71K22/06 
 Immofinanz0.000.000.000.000.00%030/11 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd ADR71.2871.4069.92+0.85+1.21%1.72M02:59:59 
 Atlassian Corp Plc267.96270.01264.50+0.80+0.30%1.23M02:59:59 
 Propanc Biopharma0.07000.09500.0678-0.0250-26.32%1.04M02:59:59 
 Paladin Energy0.3700.3700.350+0.003+0.71%597.84K02:59:59 
 Bannerman Resources0.130.130.120.000.00%558.74K02:59:59 
 Immutep ADR4.3004.4804.210-0.200-4.44%457.31K02:59:59 
 Greenland Minerals&Energy0.0830.0830.080+0.005+6.69%401.20K02:59:59 
 Deep Yellow0.570.570.51+0.02+3.56%397.28K02:59:59 
 Treasury Wine Estates Ltd PK9.109.108.86-0.08-0.87%275.89K02:59:59 
 Santos ADR5.5505.6105.520+0.035+0.63%219.14K02:59:59 
 Jervois Mining Ltd0.440.440.42+0.03+8.20%200.15K02:59:59 
 Genetic Technologies4.0604.1354.030-0.090-2.17%156.84K02:59:59 
 Incitec Pivot ADR1.7951.8201.780+0.035+1.98%154.40K02:59:59 
 Aberdeen Australia6.4306.4506.410+0.030+0.47%142.77K02:59:59 
 Artemis Resources0.040.050.04-0.00-0.15%125.11K02:59:59 
 Mesoblast8.5908.6208.390+0.120+1.42%113.11K02:59:59 
 Westpac Banking ADR20.1620.2519.95+0.09+0.45%111.74K02:59:59 
 Opthea7.6907.8907.150+0.080+1.05%93.00K02:59:59 
 National Australia Bank ADR10.1610.249.910.000.00%87.44K02:59:59 
 Alterity Therapeutics1.30001.30001.2600+0.0200+1.56%87.00K02:59:59 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 YPF Sociedad Anonima5.2105.3404.940+0.170+3.37%1.47M02:59:59 
 Grupo Financiero Galicia ADR9.7409.9209.320+0.290+3.07%731.09K02:59:59 
 Grupo Supervielle2.3102.3702.210+0.040+1.76%624.30K02:59:59 
 BBVA Banco Frances ADR3.7203.7503.530+0.080+2.20%468.77K02:59:59 
 Banco Macro B ADR16.9117.2616.06+0.43+2.61%383.98K02:59:59 
 Telecom Argentina ADR5.4005.4805.350-0.100-1.82%380.79K02:59:59 
 MercadoLibre1,505.001,515.101,474.38+28.66+1.94%375.01K02:59:59 
 Central Puerto2.4502.4802.350+0.070+2.94%345.14K02:59:59 
 Despegar.com13.4813.6713.38-0.19-1.39%219.41K02:59:59 
 Loma Negra ADR6.9006.9206.610+0.160+2.37%157.59K02:59:59 
 Cresud SACIF6.2006.2906.030-0.020-0.32%150.69K02:59:59 
 IRSA ADR4.0404.2304.020-0.170-4.04%92.12K02:59:59 
 Transportadora Gas ADR5.0905.1104.910+0.030+0.59%89.64K02:59:59 
 Pampa Energia ADR16.8817.0016.23+0.29+1.75%72.18K02:59:59 
 Bioceres Crop13.1713.6513.00-0.27-2.01%66.85K02:59:59 
 Edenor ADR4.8804.9004.580+0.220+4.72%27.46K02:59:59 
 IRSA Propiedades ADR10.5310.6810.40-0.07-0.66%11.81K02:59:59 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ENEL Societa per Azioni9.6609.6709.5700.0000.00%729.09K02:59:59 
 Kaleyra12.2512.3011.53+0.48+4.08%454.56K02:59:59 
 Ferrari NV201.49202.08200.25-0.69-0.34%228.26K02:59:59 
 ENI ADR24.8124.9124.60-0.11-0.44%212.87K02:59:59 
 Mediobanca ADR11.8111.8111.75+0.12+1.03%75.01K02:59:59 
 UniCredit ADR6.0406.0405.930-0.020-0.33%69.96K02:59:59 
 Intesa Sanpaolo SpA PK16.83216.87016.680-0.128-0.75%66.09K02:59:59 
 Terna Rete Elettrica Nazionale22.5722.6522.29-0.17-0.77%38.90K02:59:59 
 Natuzzi20.7520.9419.52+0.75+3.75%31.28K02:59:59 
 Snam ADR11.9711.9711.44+0.53+4.63%11.06K02:59:59 
 Prysmian ADR17.7517.7517.55-0.05-0.28%8.65K02:59:59 
 Autogrill ADR12.0012.0011.00+2.50+26.32%3.00K02:59:59 
 Atlantia ADR9.319.439.31-0.20-2.10%2.98K02:59:59 
 Salvatore Ferragamo ADR11.9112.0611.91+0.30+2.57%2.53K02:59:59 
 Saipem ADR5.02005.09005.0000+0.0200+0.40%2.37K02:59:59 
 Assicurazioni Generali ADR10.1210.2210.07+0.08+0.75%1.59K02:59:59 
 Leonardo ADR4.194.194.08+0.09+2.20%0.66K02:59:59 
 Brunello Cucinelli ADR31.331.531.3+1.5+4.99%0.48K02:59:59 
 Webuild ADR4.9964.9964.996+0.020+0.40%0.30K02:59:59 
 Davide Campari-Milano SpA9.8509.8509.480+0.000+0.00%028/07 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR20.7620.7820.41+0.23+1.12%5.60M02:59:59 
 ICICI Bank ADR17.0417.1416.97-0.18-1.05%3.34M02:59:59 
 Wipro ADR8.0708.0907.980+0.130+1.64%2.03M02:59:59 
 HDFC Bank ADR74.7775.2774.48-0.44-0.58%846.66K02:59:59 
 Vedanta Ltd13.7213.7613.56-0.28-2.00%773.22K02:59:59 
 Tata Motors ADR22.6822.7022.37+0.08+0.35%697.42K02:59:59 
 MakeMyTrip31.0031.1029.87+1.01+3.37%435.65K02:59:59 
 Azure Power Global22.6123.0922.27-0.32-1.40%213.54K02:59:59 
 Sify3.6003.6003.420+0.070+1.98%182.19K02:59:59 
 WNS Holdings79.7280.1079.11-0.14-0.18%168.20K02:59:59 
 Dr. Reddy’s Labs ADR71.6971.8971.17-0.05-0.07%95.08K02:59:59 
 Yatra Online2.4402.4802.380-0.030-1.21%85.92K02:59:59 
 Rediff.com India0.20000.20000.2000-0.0200-9.09%11.24K02:59:59 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%011/06 
 Axis Bank ADR555+0+0.00%004/02 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 KinerjaPay0.0050.0050.0040.00120.45%69.91M02:59:59 
 Indo Global Exchange0.002800.002950.00270+0.00010+3.70%28.80M02:59:59 
 Bank Mandiri Persero ADR8.548.578.43+0.19+2.28%164.94K02:59:59 
 Telkom Indonesia B ADR23.0723.1623.03-0.08-0.35%161.71K02:59:59 
 Astra Int6.806.876.80-0.07-1.02%46.43K02:59:59 
 Telkom Indonesia0.2210.2210.221-0.015-6.28%43.48K02:59:59 
 Bank Rakyat13.9714.1213.86+0.15+1.09%35.29K02:59:59 
 Indonesia Energy5.6365.8705.450-0.304-5.11%11.41K02:59:59 
 Bank Mandiri Persero0.41330.41330.4133+0.0093+2.30%0.99K02:59:59 
 Bank Central Asia ADR54.855054.855054.3600-0.0750-0.14%0.96K02:59:59 
 Bumi Resources ADR0.86000.86000.8600+0.0400+4.88%0.92K02:59:59 
 Aneka Tambang ADR15.0815.0815.08-3.39-18.35%0.13K02:59:59 
 Bukit Asam ADR4.054.054.05+0.25+6.58%0.10K02:59:59 
 Medco Energi ADR3.173.173.17+0.00+0.00%026/11 
 Indo Tambangraya Megah ADR1.781.781.780.000.00%010/04 
 Astra Agro Lestari TBK3.053.052.960.000.00%016/06 
 XL Axiata ADR3.603.603.600.000.00%2.36K19/06 
 United Tractors ADR31.2131.2131.210.000.00%011/06 
 Semen Persero14.0214.0214.020.000.00%0.23K17/06 
 Media Nusantara Citra ADR6.566.566.560.000.00%0.25K19/06 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nano Dimension8.0708.1107.360+0.480+6.32%20.79M02:59:59 
 Intec Pharma3.8705.0103.672-0.250-6.07%10.45M02:59:59 
 Teva ADR10.1510.2410.07+0.04+0.40%5.11M02:59:59 
 Protalix1.8801.9301.830-0.050-2.59%2.71M02:59:59 
 Todos0.040.050.040.003.59%2.26M02:59:59 
 Cognyte Software23.0725.4222.68-0.67-2.82%1.57M02:59:59 
 Cellect Biotech3.9804.2003.617+0.310+8.45%1.30M02:59:59 
 Check Cap Ltd1.62001.63001.5400+0.0100+0.62%1.16M02:59:59 
 ซิม อินทรีเกรเท็ท ชิปปิ้ง43.9744.9242.90+0.45+1.03%996.07K02:59:59 
 OWC Pharma0.00930.00940.0087+0.0002+2.20%968.77K02:59:59 
 Foresight Autonomous4.6104.6404.310+0.110+2.44%965.57K02:59:59 
 เพลทิก้า โฮลดิ้ง23.7324.3223.71-0.45-1.86%901.36K02:59:59 
 Purple Biotech ADR4.5404.9504.370-0.260-5.42%760.35K02:59:59 
 นาโน เอกซ์ อิมเมจจิ้ง30.5531.1329.75-0.15-0.49%735.66K02:59:59 
 Ceragon3.5503.6003.480-0.040-1.11%704.67K02:59:59 
 Fiverr International230.99233.33227.00+3.04+1.33%659.07K02:59:59 
 Check Point Software119.08120.00118.75-0.17-0.14%571.11K02:59:59 
 Wix.Com Ltd295.13298.03284.70+9.16+3.20%532.84K02:59:59 
 InMode94.6395.0091.27+1.78+1.92%507.45K02:59:59 
 SolarEdge Technologies Inc260.44263.63257.16+1.83+0.71%505.56K02:59:59 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Magyar Telekom Plc7.257.277.240.000.00%1.06K02:59:59 
 MOL ADR4.04.03.70.00.00%015/06 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 คูแปง40.0240.6038.90+0.58+1.47%5.64M02:59:59 
 LG Display10.7510.7610.61-0.08-0.74%572.75K02:59:59 
 KT14.2214.2614.14+0.08+0.57%439.28K02:59:59 
 POSCO75.2275.4874.62+0.30+0.40%353.86K02:59:59 
 Kepco ADR10.9610.9710.86-0.16-1.44%240.59K02:59:59 
 SK Telecom ADR31.5531.5631.35-0.08-0.25%204.52K02:59:59 
 Shinhan36.0236.1135.80+0.12+0.33%181.11K02:59:59 
 KB Financial49.1949.4248.86-0.17-0.34%176.53K02:59:59 
 Gravity Co109.80118.97109.44-8.25-6.99%100.82K02:59:59 
 I-On Digital0.210.250.20-0.03-13.93%27.53K02:59:59 
 Woori Financial30.6330.6329.99+0.45+1.49%11.20K02:59:59 
 Hyundai Motor DRC51.0252.0050.75+0.02+0.04%4.27K02:59:59 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/06 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Great China Mania0.0010.0010.0010.0008.33%97.03M02:59:59 
 Moxian16.4718.8014.72-0.59-3.46%6.56M02:59:59 
 Futu160.50162.39146.58+12.41+8.38%5.49M02:59:59 
 D8 Holdings9.98010.0009.940+0.080+0.81%2.92M02:59:59 
 Melco Resorts & Entertainment17.0517.2716.87-0.37-2.12%1.51M02:59:59 
 Lion Group Holding2.0502.1702.030-0.170-7.66%1.07M02:59:59 
 Hutchison China MediTech25.8927.5625.83-0.35-1.33%934.08K02:59:59 
 CK Hutchison ADR7.717.717.65+0.11+1.42%881.65K02:59:59 
 Diginex6.2306.2505.680-0.030-0.48%729.75K02:59:59 
 Bridgetown Holdings10.1010.1110.04-0.03-0.30%469.29K02:59:59 
 Takung Art16.4217.1915.85-0.99-5.69%444.81K02:59:59 
 iClick Interactive Asia10.7510.8110.49+0.16+1.51%336.23K02:59:59 
 Silicon Motion62.5963.6562.27-0.81-1.28%316.49K02:59:59 
 Energy Finders0.055000.055000.04840+0.00500+10.00%312.20K02:59:59 
 SPI Energy6.8307.0006.710-0.070-1.01%295.47K02:59:59 
 AIA ADR48.7848.8548.00+0.11+0.23%283.51K02:59:59 
 Global Cord Blood5.2305.2305.020-0.020-0.38%221.70K02:59:59 
 AGM A11.0811.499.31+0.69+6.64%128.64K02:59:59 
 Bridgetown Holdings1.9502.0001.860-0.035-1.77%122.61K02:54:00 
 Duddell Street Acquisition9.7309.7309.730+0.030+0.31%108.42K02:59:59 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Vilacto Bio0.000300.000300.000200.000000.00%14.23M02:59:59 
 Orphazyme5.9706.3405.840-0.550-8.44%9.02M02:59:59 
 Galecto4.7405.0404.580-0.130-2.67%971.17K02:59:59 
 Novo Nordisk ADR82.1682.5582.04-0.49-0.59%814.77K02:59:59 
 Vestas Wind Systems AS12.4312.4512.32-0.03-0.24%568.60K02:59:59 
 Genmab AS43.3043.3442.59+0.27+0.63%526.40K02:59:59 
 LiqTech7.1207.3907.030-0.190-2.60%212.90K02:59:59 
 Ascendis Pharma AS139.99141.42138.89-0.93-0.66%145.25K02:59:59 
 Orsted ADR46.5346.7146.17-0.25-0.53%84.79K02:59:59 
 Carlsberg AS37.3137.7437.14+0.15+0.40%72.77K02:59:59 
 AP Moeller-Maersk AS14.5714.6214.47-0.02-0.14%53.94K02:59:59 
 Forward Pharma A S7.0007.2006.910+0.025+0.36%50.46K02:59:00 
 อีแวคซั่น ไบโอเทค 6.1207.0206.110-0.020-0.33%33.32K02:59:59 
 Pandora ADR33.8233.9633.61+0.97+2.95%20.93K02:59:59 
 Coloplast A15.9215.9415.75-0.04-0.28%20.31K02:59:59 
 Danske Bank A/S ADR9.059.138.95-0.07-0.82%18.01K02:59:59 
 DSV ADR118.01118.12116.60+0.51+0.43%17.63K02:59:59 
 H Lundbeck ADR30.48030.60030.160+0.120+0.40%12.73K02:59:59 
 Chr Hansen ADR22.9522.9522.77+0.02+0.09%11.51K02:59:59 
 GN Store Nord ADR268.005276.000260.050+15.025+5.94%7.91K02:59:59 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 VEON1.72001.76001.6500+0.0500+2.99%22.04M02:59:59 
 ING ADR13.3213.3913.19+0.05+0.38%5.66M02:59:59 
 Royal Dutch Shell ADR41.0141.1340.34+0.53+1.31%5.65M02:59:59 
 Royal Dutch Shell B ADR39.1539.2038.40+0.76+1.98%5.64M02:59:59 
 Stellantis NV20.2520.3820.17-0.02-0.10%1.77M02:59:59 
 NXP197.40198.71195.72-1.06-0.53%1.65M02:59:59 
 Aegon ADR4.1804.1904.150-0.080-1.88%1.54M02:59:59 
 Uniqure NV30.5335.5429.86-2.31-7.03%1.50M02:59:59 
 Yandex68.5668.7868.15+0.09+0.13%840.34K02:59:59 
 International NV3.4003.4903.315-0.040-1.16%818.15K02:59:59 
 Core Laboratories42.9144.3542.75-0.97-2.21%793.22K02:59:59 
 ASML ADR685.81687.57676.26+5.16+0.76%542.25K02:59:59 
 Qiagen47.4547.4847.07+0.19+0.40%541.52K02:59:59 
 Koninklijke Philips ADR50.6650.7850.44-0.39-0.76%539.23K02:59:59 
 Prosus ADR19.5619.6219.44-0.67-3.31%498.71K02:59:59 
 Koninklijke ADR3.2053.2203.170+0.055+1.75%479.56K02:59:59 
 ProQR Therapeutics NV6.7406.9506.560-0.120-1.75%356.26K02:59:59 
 Airbus Group NV33.6933.7733.43+0.01+0.03%218.30K02:59:59 
 argenx ADR315.81323.24310.08-3.99-1.25%165.21K02:59:59 
 Merus21.7522.0021.20-0.10-0.46%164.88K02:59:59 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Euronav9.1709.2209.030+0.040+0.44%818.66K02:59:59 
 Anheuser Busch ADR75.9576.1975.69-0.17-0.22%738.06K02:59:59 
 Materialise NV23.7923.9522.51+0.75+3.26%552.88K02:59:59 
 ageas SA/NV57.6757.8857.48-0.37-0.64%249.83K02:59:59 
 Galapagos ADR71.7372.8071.38-1.77-2.41%248.23K02:59:59 
 KBC Groep ADR37.5937.7037.38-0.28-0.75%92.42K02:59:59 
 Brussel Lambert ADR11.5011.5011.39+0.05+0.44%59.29K02:59:59 
 UCB ADR50.5151.2649.93-1.24-2.40%56.99K02:59:59 
 Umicore ADR14.6614.7914.48+0.04+0.31%22.98K02:59:59 
 Etablissementen Franz Colruyt ADR13.8514.1313.78+0.02+0.14%13.47K02:59:59 
 Celyad SA5.3605.3685.300-0.030-0.56%3.20K02:59:00 
 GBL114.5000114.5000113.6700+1.2200+1.08%1.83K02:59:59 
 Proximus ADR4.004.004.00-0.06-1.48%1.41K02:59:59 
 Solvay ADR13.16013.16012.890+0.310+2.41%0.50K02:59:59 
 Dexia ADR0.940.940.940.000.00%015/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR10.4810.4810.48+0.00+0.00%009/02 
 Remedent0.200.200.20+0.00+0.00%012/06 
 D’Ieteren ADR61.4061.4061.40+0.00+0.00%0.10K17/06 
 Bpost ADR12.85012.99512.7750.0000.00%1.55K17/06 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR9.3809.4909.190+0.030+0.32%996.92K02:59:59 
 Credicorp116.76117.08114.60+0.18+0.15%295.40K02:59:59 
 Intercorp Financial Services25.3125.5424.98+0.11+0.44%222.03K02:59:59 
 Aenza1.53001.63001.5000-0.0400-2.55%102.79K02:59:59 
 Cementos Pacasmayo ADR6.3806.8106.240-0.350-5.20%77.96K02:59:59 
 Dana Resources0.000100.000200.000100.000000.00%50.00K19/06 
 Goldsands Dev Co0.00180.00180.0018+0.0000+0.00%51.65K22/06 
 Fossal ADR0.0010.0010.0010.0000.00%015/06 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Paychest Inc0.000300.000400.000200.000000.00%177.70M02:59:59 
 Cemex ADR7.8207.8507.630+0.090+1.16%5.58M02:59:59 
 Tamino Minerals0.0140.0150.013-0.000-3.04%3.01M02:59:59 
 America Movil ADR15.3415.4115.25-0.07-0.45%1.09M02:59:59 
 Grupo Televisa ADR14.2714.3314.07+0.03+0.21%890.78K02:59:59 
 DD3 Acquisition9.98010.0209.860-0.010-0.10%848.68K02:59:59 
 Controladora Vuela ADR18.3618.5918.14-0.23-1.24%334.39K02:59:59 
 Fomento Economico Mexicano83.1483.7082.41-0.66-0.79%317.84K02:59:59 
 Santander Mexico B ADR6.1006.2106.090-0.050-0.81%197.38K02:59:59 
 Coca-Cola Femsa ADR51.5051.6351.01-0.23-0.44%170.63K02:59:59 
 Mexico Closed Fund14.8314.8414.55+0.03+0.20%163.94K02:59:59 
 DD3 Acquisition10.6810.9210.63+0.34+3.29%130.22K02:59:00 
 Aeroportuario del Centro Norte51.2351.6550.31-0.44-0.85%64.62K02:59:59 
 GAP ADR106.81109.46105.82-3.08-2.80%63.98K02:59:59 
 Grupo Aeroportuario Sureste ADR177.95184.38175.41-7.19-3.88%63.97K02:59:59 
 Industrias Penoles14.040014.040013.5178-0.0400-0.28%62.03K02:59:59 
 LIV Capital Acquisition9.99010.0009.970+0.010+0.10%56.93K02:59:59 
 Banorte ADR31.5831.5830.70+0.07+0.22%44.52K02:59:59 
 Wal Mart de Mexico ADR31.2731.2730.37+0.38+1.23%30.70K02:59:59 
 Fresnillo11.60011.60011.410+0.100+0.87%21.55K02:59:59 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Jumia Tech27.6427.9126.55+0.46+1.69%3.15M02:59:59 
 Deutsche Bank AG13.0013.0612.91-0.18-1.37%3.04M02:59:59 
 Porsche Automobile Holding SE11.3811.4311.14-0.01-0.04%2.28M02:59:59 
 BioNTech236.49236.55227.80+10.40+4.60%2.03M02:59:59 
 เคียวแว็ค บีวี58.1059.8856.25-1.57-2.63%1.65M02:59:59 
 Deutsche Telekom ADR21.5621.5821.28+0.28+1.32%1.02M02:59:59 
 Affimed NV8.2408.2657.980+0.240+3.00%1.00M02:59:59 
 SAP ADR141.24141.36139.74+0.46+0.33%584.09K02:59:59 
 Trivago3.4503.4703.380-0.030-0.86%555.80K02:59:59 
 BASF ADR19.7219.7519.61+0.12+0.64%441.49K02:59:59 
 Fresenius Medical Care ADR41.4141.6141.29-0.07-0.17%425.58K02:59:59 
 Bayer AG PK15.3715.4315.26-0.25-1.60%376.23K02:59:59 
 Volkswagen 10 Pref ADR34.4034.4834.10-0.69-1.97%301.67K02:59:59 
 Continental AG PK15.3615.3615.15-0.05-0.32%290.02K02:59:59 
 Volkswagen Pref ADR26.7026.7626.33-0.32-1.18%253.48K02:59:59 
 Sangui Biotech0.0440.0440.033+0.022+100.00%236.79K02:59:59 
 InflaRx3.0003.0902.980-0.140-4.46%215.59K02:59:59 
 เอ็มวายที เนเธอร์แลนด์ แพเร้นท์29.9930.9529.80-0.79-2.57%171.66K02:59:59 
 Daimler ADR23.7123.7323.43+0.05+0.21%158.89K02:59:59 
 Covestro ADR33.3833.9233.13+1.52+4.77%146.86K02:59:59 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Winning Brands Corp0.002600.002900.00230-0.00010-3.70%169.09M02:59:59 
 Plyzer Tech0.00090.00090.0008+0.0001+12.50%168.34M02:59:59 
 Eco-Tek Group, Inc.0.001000.001050.000800.000000.00%141.72M02:59:59 
 Sundial Growers0.89170.90700.8780-0.0212-2.32%88.17M02:59:59 
 Latteno Food Corp.0.000400.000400.000300.000000.00%65.57M02:59:59 
 Newron Sport0.00470.00480.0038-0.0001-2.08%60.91M02:59:59 
 KAT Exploration0.00730.00800.0070-0.0006-7.59%44.87M02:59:59 
 Acasti Pharma0.54000.56300.4870+0.0500+10.20%40.58M02:59:59 
 Trimax0.01560.01880.0121+0.0001+0.65%37.17M02:59:59 
 Kinross Gold6.3606.3756.100-0.140-2.15%34.13M02:59:59 
 BlackBerry13.4113.5712.40+0.61+4.77%32.56M02:59:59 
 Digatrade Financial0.0040.0040.004-0.001-12.20%13.62M02:59:59 
 Tilray17.4317.4916.84+0.06+0.35%13.10M02:59:59 
 Barrick Gold21.0821.2820.98-0.07-0.33%12.93M02:59:59 
 Fernhill Beverage0.001700.001900.00160+0.00010+6.25%12.57M02:59:59 
 Sycamore Entmt Grp0.017100.019900.01548-0.00210-10.94%12.56M02:59:59 
 Foodfest Intl 20000.001100.001100.00090+0.00010+10.00%12.34M02:59:59 
 Cenovus Energy Inc9.8809.9909.735-0.140-1.40%12.15M02:59:59 
 Denison Mines1.31001.33001.2500-0.0100-0.76%10.68M02:59:59 
 Yamana Gold4.3904.4504.350-0.040-0.90%10.52M02:59:59 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gold Fields ADR9.0609.1088.950-0.150-1.63%8.27M02:59:59 
 Harmony Gold Mining3.9804.0503.970-0.170-4.10%8.17M02:59:59 
 AngloGold Ashanti ADR18.7118.8018.34-0.36-1.89%4.94M02:59:59 
 Sibanye Gold ADR16.3216.4616.13-0.30-1.81%2.24M02:59:59 
 Sasol ADR15.0315.1014.89+0.12+0.80%426.64K02:59:59 
 DRDGOLD ADR10.6510.7210.45-0.19-1.75%230.15K02:59:59 
 Impala Platinum Holdings Ltd PK16.45016.50016.200+0.010+0.06%163.45K02:59:59 
 Naspers ADR41.6641.7441.30-1.40-3.25%123.95K02:59:59 
 Net 1 UEPS4.8004.9304.750-0.090-1.84%84.21K02:59:59 
 Mr Price Group14.8614.8614.44+0.11+0.75%58.22K02:59:59 
 MultiChoice ADR8.20508.20508.1400-0.2850-3.36%42.49K02:59:59 
 MTN Group Ltd PK7.357.427.31-0.19-2.52%36.14K02:59:59 
 Life Healthcare Group Holdings6.516.746.41-0.41-5.92%26.73K02:59:59 
 Massmart ADR9.309.309.00+0.10+1.09%25.00K02:59:59 
 Nedbank Group Ltd11.59011.60011.442-0.120-1.02%22.48K02:59:59 
 Anglo American Platinum ADR17.96017.96017.560+0.010+0.06%15.24K02:59:59 
 Sanlam Ltd PK8.5508.6008.390-0.100-1.16%11.98K02:59:59 
 Standard Bank Group Ltd PK8.889.048.69-0.07-0.78%11.71K02:59:59 
 C2E Energy Inc0.05500.05750.0423+0.0039+7.63%10.58K02:59:59 
 Bidvest Group Ltd PK26.3926.5726.02-0.41-1.53%9.16K02:59:59 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Goff Corp0.205000.229600.18000+0.02000+10.81%2.81M02:59:59 
 Ecopetrol ADR13.1613.2112.86+0.03+0.23%859.74K02:59:59 
 Tecnoglass19.2119.8019.09-0.42-2.14%287.58K02:59:59 
 BanColombia ADR28.7029.3528.69-0.67-2.28%222.26K02:59:59 
 Grupo Aval5.6305.8105.590-0.090-1.57%183.96K02:59:59 
 Blueberries Medical0.09800.10800.0847-0.0038-3.73%76.01K02:59:59 
 GeoPark Ltd13.3513.6113.11-0.21-1.55%65.03K02:59:59 
 Bakken Energy Corp0.0010.0010.0000.0000.00%1.10M22/06 
 Cementos Argos ADR7.327.326.970.000.00%012/06 
 Nutresa ADR4.754.754.75+0.00+0.00%030/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%011/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%003/06 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Galp Energa5.725.755.67-0.08-1.33%75.32K02:59:59 
 EDP Energias de Portugal ADR55.0555.1754.27-0.02-0.04%29.86K02:59:59 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%004/09 
 Banco Espirito Santo0.00410.00410.0041+0.0000+0.00%6.50K17/06 
 Jeronimo Martins SGPS SA ADR39.1739.1737.51+0.00+0.00%2.01K22/06 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 CD Projekt11.9412.0111.70-0.21-1.73%63.48K02:59:59 
 Eurocash SA4.054.054.05+0.00+0.00%003/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%003/06 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%024/04 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%024/04 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Castor Maritime2.7902.8602.580+0.060+2.20%6.06M02:59:59 
 Ozon58.6858.7157.80+0.76+1.31%422.67K02:59:59 
 QIWI10.6110.6510.520.000.00%156.89K02:59:59 
 Polymetal International ADR22.4822.4822.26-0.20-0.88%2.02K02:59:59 
 Polymetal22.122.322.10.00.00%0.53K22/06 
 Woodbrook1.480001.480001.45000+0.00000+0.00%0.37K22/06 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor114.33114.49112.01+0.19+0.17%11.79M02:59:59 
 Himax13.2414.0313.07-0.78-5.56%5.70M02:59:59 
 United Microelectronics9.1509.2109.040-0.120-1.29%4.82M02:59:59 
 ASE Industrial ADR8.1808.2108.110-0.070-0.85%1.94M02:59:59 
 SemiLEDS17.4518.9517.18-0.93-5.06%1.57M02:59:59 
 Chunghwa Telecom40.6941.0940.69-0.40-0.97%101.93K02:59:59 
 Hon Hai Precision ADR7.767.847.64-0.08-1.02%72.21K02:59:59 
 AU Optronics8.3408.4008.286+0.085+1.03%68.81K02:59:59 
 Asia Pacific Wire & Cable3.9603.9643.610+0.220+5.88%44.16K02:59:59 
 Giga Media Ltd2.8202.8802.810-0.020-0.70%25.70K02:59:00 
 ChipMOS Tech33.3933.9233.10-0.36-1.07%18.45K02:59:59 
 Taiwan Liposome ADR6.5006.5006.340-0.040-0.61%18.39K02:59:00 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 Cathay Financial ADR141414+0+0.00%027/03 
 FIH Mobile ADR3.2603.2603.2600.0000.00%0.20K22/06 
 ColorStars0.250.250.20+0.00+0.00%004/02 
 Fubon Financial ADR10101000.00%031/01 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 World Moto0.000100.000100.000100.000000.00%250.00K02:59:59 
 KASIKORNBANK Public Co15.1515.3215.15-0.34-2.19%79.39K02:59:59 
 Bangkok Bank ADR18.850018.850018.8500-0.0875-0.46%4.53K02:59:59 
 Advanced Info Service Public5.5005.5005.440-0.070-1.26%2.37K02:59:59 
 Siam Commercial Bank ADR12.712.812.5+0.1+1.20%0.62K02:59:59 
 Airports Thailand ADR20.720.720.7-0.6-2.95%0.42K02:59:59 
 Banpu ADR55500.00%026/11 
 BTS ADR33.833.833.8+0.0+0.00%028/05 
 โรงพยาบาลบำรุงราษฎร์ DRC4.204.204.200.000.00%015/12 
 CP All ADR19191900.00%008/06 
 Electricity Generating ADR262626+0+0.00%023/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Berli Jucker ADR13.313.313.3+0.0+0.00%025/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%018/02 
 BEC World ADR1.851.851.85+0.00+0.00%024/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%005/11 
 แอดวานซ์ อินโฟร์ เซอร์วิส DRC5.255.305.250.000.00%022/05 
 TTW Public Company18.9118.9118.910.000.00%0.51K22/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%011/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%011/06 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Endo Int4.7705.1854.650-0.360-7.02%7.43M02:59:59 
 Iterum Therapeutics2.0202.0701.980-0.020-0.98%6.41M02:59:59 
 Medtronic126.73127.12125.68+1.19+0.95%3.92M02:59:59 
 Amarin4.5504.6454.471-0.150-3.19%3.45M02:59:59 
 Johnson Controls66.7267.1165.88+0.39+0.59%3.04M02:59:59 
 Seagate84.5085.3683.69-0.81-0.95%2.46M02:59:59 
 Accenture285.66286.62283.71+0.10+0.04%2.02M02:59:59 
 Mallinckrodt0.500.590.40-0.05-9.26%1.96M02:59:59 
 Aon233.56235.69232.22-0.44-0.19%1.62M02:59:59 
 Horizon Pharma93.3694.3992.62-0.52-0.55%1.53M02:59:59 
 Eaton142.83143.92141.78-0.21-0.15%1.49M02:59:59 
 Nabriva Therapeutics1.35001.35001.3000+0.0600+4.65%1.41M02:59:59 
 Aptiv151.64152.00150.14+1.20+0.80%1.25M02:59:59 
 Alkermes Plc24.2424.7324.18-0.50-2.02%1.14M02:59:59 
 ICON PLC212.32213.56209.66-0.39-0.18%878.72K02:59:59 
 Trane Technologies180.12181.21178.93+0.56+0.31%877.11K02:59:59 
 Perrigo46.5747.1246.30-0.62-1.31%842.65K02:59:59 
 Adient44.3144.3142.37+1.15+2.66%731.09K02:59:59 
 Prothena45.3349.4644.84-4.08-8.26%707.20K02:59:59 
 Weatherford18.4018.9617.49-0.35-1.87%627.89K02:59:59