สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
โอกาสสุดท้าย: ปลดล็อกข้อมูลพรีเมียมด้วย รับส่วนลด 60%
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Diana Shipping | 2.950 | 2.980 | 2.925 | 0.000 | 0.00% | 613.69K | 09/12 | ||
| Star Bulk Carriers | 20.07 | 20.42 | 20.04 | +0.06 | +0.30% | 594.45K | 09/12 | ||
| Imperial Petroleum | 1.8400 | 1.8800 | 1.7800 | +0.0600 | +3.37% | 472.83K | 09/12 | ||
| Globus Maritime | 2.8100 | 2.8500 | 2.7900 | +0.0400 | +1.44% | 242.90K | 09/12 | ||
| Tsakos Energy | 19.690 | 19.840 | 19.525 | 0.000 | 0.00% | 225.33K | 09/12 | ||
| Top Ships | 16.4100 | 17.4900 | 15.5000 | +0.4900 | +3.08% | 152.78K | 09/12 | ||
| C3is Inc | 0.46 | 0.50 | 0.46 | -0.04 | -7.47% | 138.98K | 09/12 | ||
| Seanergy Maritime | 7.0200 | 7.1988 | 6.9250 | -0.0100 | -0.14% | 109.49K | 09/12 | ||
| StealthGas | 6.430 | 6.450 | 6.345 | +0.010 | +0.16% | 91.77K | 09/12 | ||
| Performance Shipping | 2.1900 | 2.2800 | 2.0900 | -0.0400 | -1.79% | 67.49K | 09/12 | ||
| Danaos | 68.22 | 69.45 | 67.88 | +0.32 | +0.48% | 64.52K | 09/12 | ||
| Dynagas LNG | 2.820 | 2.850 | 2.590 | +0.085 | +3.12% | 64.25K | 09/12 | ||
| Capital Product | 13.40 | 13.68 | 13.34 | -0.13 | -0.96% | 61.99K | 09/12 | ||
| Pyxis Tankers Inc | 3.9400 | 4.0800 | 3.9100 | -0.0800 | -1.99% | 53.34K | 09/12 | ||
| Oceanpal | 2.1700 | 2.1900 | 2.1000 | +0.0400 | +1.88% | 39.34K | 09/12 | ||
| Euroseas | 27.96 | 28.04 | 27.32 | +0.88 | +3.25% | 26.97K | 09/12 | ||
| United Maritime | 2.51 | 2.55 | 2.50 | +0.03 | +1.21% | 21.64K | 09/12 | ||
| Petrogress | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 20.00K | 09/12 | ||
| Dynagas LNG Partners LP Unit | 24.25 | 24.25 | 23.86 | +0.40 | +1.68% | 10.44K | 09/12 | ||
| Eurobank Ergasias | 0.800 | 0.849 | 0.790 | -0.059 | -6.87% | 9.93K | 09/12 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Brother | 0.0143 | 0.0179 | 0.0129 | -0.0050 | -25.91% | 671.32M | 09/12 | ||
| Nio A ADR | 7.39 | 7.57 | 7.30 | -0.10 | -1.34% | 41.15M | 09/12 | ||
| MicroAlgo | 2.260 | 2.750 | 2.080 | +0.210 | +10.24% | 38.00M | 09/12 | ||
| Lufax | 0.87 | 0.91 | 0.84 | 0.01 | 0.97% | 31.45M | 09/12 | ||
| Alibaba ADR | 72.14 | 72.44 | 71.83 | -0.19 | -0.26% | 16.91M | 09/12 | ||
| ซีเผิง | 15.15 | 15.58 | 14.93 | -0.85 | -5.31% | 13.91M | 09/12 | ||
| U Power | 0.39 | 0.42 | 0.37 | +0.01 | +2.96% | 13.05M | 09/12 | ||
| Green Giant | 0.254 | 0.282 | 0.204 | +0.040 | +18.70% | 10.17M | 09/12 | ||
| JD.com Inc Adr | 26.45 | 26.92 | 26.44 | -0.48 | -1.78% | 9.12M | 09/12 | ||
| iQIYI | 4.56 | 4.62 | 4.49 | -0.04 | -0.87% | 7.88M | 09/12 | ||
| Full Truck Alliance Co | 7.07 | 7.16 | 7.00 | -0.12 | -1.60% | 7.37M | 09/12 | ||
| TAL Education | 11.14 | 11.36 | 10.99 | -0.10 | -0.89% | 7.14M | 09/12 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 2.015 | 2.090 | 1.980 | -0.045 | -2.18% | 6.87M | 09/12 | ||
| FLJ Group | 1.5100 | 2.3300 | 1.3001 | -0.4700 | -23.74% | 6.76M | 09/12 | ||
| Tencent Music Entertainment Group | 8.22 | 8.30 | 7.93 | +0.13 | +1.61% | 6.50M | 09/12 | ||
| Hello Group | 7.20 | 7.68 | 6.86 | +0.63 | +9.59% | 4.68M | 09/12 | ||
| Kanzhun | 15.20 | 15.20 | 14.96 | -0.04 | -0.26% | 4.46M | 09/12 | ||
| เค โฮลดิ้งส์ | 15.10 | 15.23 | 14.89 | +0.04 | +0.23% | 4.20M | 09/12 | ||
| EZGO Technologies | 0.104 | 0.117 | 0.097 | -0.011 | -9.41% | 4.07M | 09/12 | ||
| Weibo Corp | 9.57 | 9.80 | 9.51 | -0.07 | -0.73% | 3.88M | 09/12 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 51.43 | 53.63 | 51.24 | -0.57 | -1.10% | 2.14M | 09/12 | ||
| Enel Chile ADR | 3.375 | 3.410 | 3.350 | -0.005 | -0.15% | 744.69K | 09/12 | ||
| LATAM Airlines ADR | 0.510 | 0.530 | 0.495 | -0.010 | -1.92% | 414.91K | 09/12 | ||
| Santander Chile ADR | 19.42 | 19.64 | 19.32 | -0.03 | -0.15% | 230.37K | 09/12 | ||
| Cervecerias ADR | 13.03 | 13.19 | 13.00 | -0.01 | -0.08% | 78.53K | 09/12 | ||
| Banco De Chile | 22.74 | 22.89 | 22.60 | +0.10 | +0.44% | 76.37K | 09/12 | ||
| Embotelladora Andina B ADR | 14.00 | 15.15 | 12.50 | -0.59 | -4.04% | 22.27K | 09/12 | ||
| Embotelladora Andina | 12.12 | 12.44 | 12.12 | +0.26 | +2.17% | 1.40K | 09/12 | ||
| Banco Itau Chile | 3.040 | 3.105 | 3.040 | 0.000 | 0.00% | 0 | 18/11 | ||
| Cerro Grande Mining Corp | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 06/04 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 4.180 | 4.200 | 4.120 | -0.040 | -0.95% | 5.75M | 09/12 | ||
| Mitsubishi UFJ Financial ADR | 8.790 | 8.795 | 8.715 | +0.110 | +1.27% | 2.67M | 09/12 | ||
| Fanuc Corporation | 13.78 | 13.80 | 13.68 | -0.24 | -1.71% | 1.56M | 09/12 | ||
| Sumitomo Mitsui Financial ADR | 10.045 | 10.050 | 9.950 | +0.085 | +0.85% | 1.48M | 09/12 | ||
| Honda Motor ADR | 30.48 | 30.61 | 30.26 | -0.12 | -0.41% | 987.97K | 09/12 | ||
| Takeda Pharma ADR | 14.06 | 14.06 | 13.95 | -0.02 | -0.14% | 838.17K | 09/12 | ||
| Nintendo ADR | 11.79 | 11.80 | 11.73 | +0.06 | +0.51% | 804.82K | 09/12 | ||
| Mizuho Financial ADR | 3.480 | 3.490 | 3.450 | +0.020 | +0.58% | 639.44K | 09/12 | ||
| Daikin Industries ADR | 14.53 | 14.72 | 14.41 | +0.26 | +1.82% | 613.22K | 09/12 | ||
| Sony ADR | 89.29 | 89.48 | 88.35 | +0.78 | +0.88% | 602.56K | 09/12 | ||
| Toyota Motor | 18.750 | 18.900 | 18.512 | -0.388 | -2.03% | 486.73K | 09/12 | ||
| Seven i ADR | 19.93 | 20.35 | 19.78 | -0.01 | -0.05% | 460.28K | 09/12 | ||
| Toyota Motor ADR | 187.26 | 187.59 | 185.60 | -2.98 | -1.57% | 445.44K | 09/12 | ||
| Aerwins Tech | 0.13 | 0.14 | 0.12 | -0.00 | -3.63% | 382.59K | 09/12 | ||
| SoftBank Group | 19.90 | 20.00 | 19.32 | +0.39 | +2.00% | 288.67K | 09/12 | ||
| Murata Manufacturing Inc | 9.76 | 9.76 | 9.56 | +0.02 | +0.21% | 229.88K | 09/12 | ||
| Astellas Pharma Inc | 11.96 | 11.99 | 11.92 | -0.30 | -2.46% | 217.81K | 09/12 | ||
| Shionogi ADR | 12.29 | 12.39 | 12.17 | +0.21 | +1.74% | 193.85K | 09/12 | ||
| Japan Exchange ADR | 9.86 | 10.04 | 9.80 | -0.12 | -1.23% | 187.48K | 09/12 | ||
| Yoshitsu ADR | 0.79 | 0.82 | 0.78 | -0.01 | -1.38% | 168.34K | 09/12 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.74 | 1.75 | 1.58 | +0.12 | +7.41% | 844.33K | 09/12 | ||
| Turkcell Iletisim Hizmetleri | 5.000 | 5.075 | 4.960 | -0.040 | -0.79% | 151.76K | 09/12 | ||
| Marti Technologies | 0.65 | 0.69 | 0.63 | -0.02 | -3.48% | 49.42K | 09/12 | ||
| Arcelik ADR | 23.53 | 23.53 | 23.53 | +2.42 | +11.46% | 10.01K | 08/12 | ||
| Akbank Turk Anonim Sirketi | 2.40 | 2.49 | 2.32 | 0.00 | 0.00% | 3.67K | 09/12 | ||
| Turkiye Garanti Bankasi AS | 1.970 | 1.970 | 1.900 | +0.020 | +1.03% | 3.00K | 09/12 | ||
| Anadolu Efes ADR | 0.739 | 0.739 | 0.739 | -0.035 | -4.59% | 1.18K | 09/12 | ||
| Koc Holdings AS | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0.85K | 07/12 | ||
| Tav Havalimanlari Holding AS | 16.050 | 16.050 | 16.050 | +0.000 | +0.00% | 0.21K | 08/12 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Ford Otomoti Sanayi ADR | 157.00 | 157.00 | 157.00 | +0.00 | +0.00% | 0 | 12/07 | ||
| Eregli Demir Celik ADR | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 02/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 18/07 | ||
| THY ADR | 89.4 | 89.4 | 89.4 | +0.0 | +0.00% | 0 | 07/12 | ||
| Turk Telekomunikasyon ADR | 1.6 | 1.6 | 1.6 | +0.0 | +0.00% | 0 | 29/11 | ||
| Ulker Biskuvi Sanayi ADR | 32 | 32 | 32 | +0 | +0.00% | 0 | 22/11 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 30.80 | 30.83 | 30.50 | +0.45 | +1.48% | 1.76M | 09/12 | ||
| Opera | 11.20 | 11.30 | 11.07 | -0.03 | -0.27% | 189.72K | 09/12 | ||
| Norsk Hydro ASA ADR | 5.670 | 5.740 | 5.590 | -0.015 | -0.26% | 95.62K | 09/12 | ||
| DNB Bank ASA | 19.10 | 19.19 | 18.95 | -0.32 | -1.65% | 83.93K | 09/12 | ||
| Orkla ASA ADR | 7.370 | 7.418 | 7.370 | -0.080 | -1.07% | 70.22K | 09/12 | ||
| Equinor | 30.8000 | 30.8000 | 30.6450 | +0.6000 | +1.99% | 33.36K | 09/12 | ||
| Yara International ASA | 16.53 | 16.61 | 16.44 | +0.06 | +0.36% | 32.65K | 09/12 | ||
| Nel ASA | 0.68 | 0.71 | 0.65 | -0.01 | -1.45% | 22.18K | 09/12 | ||
| Telenor ASA ADR | 11.27 | 11.31 | 11.19 | +0.01 | +0.09% | 22.11K | 09/12 | ||
| Mowi ADR | 16.87 | 16.89 | 16.77 | -0.12 | -0.71% | 17.07K | 09/12 | ||
| Aker Carbon | 1.06 | 1.09 | 1.05 | +0.02 | +1.92% | 13.15K | 09/12 | ||
| Norwegian Air Shuttle | 0.99 | 0.99 | 0.99 | 0.01 | 0.71% | 6.55K | 09/12 | ||
| Tomra Systems ADR | 10.80 | 10.96 | 10.68 | -0.05 | -0.46% | 4.51K | 09/12 | ||
| Norsk Hydro | 5.67 | 5.70 | 5.67 | +0.08 | +1.43% | 2.70K | 08/12 | ||
| Gjensidige Forsikring ADR | 17.16 | 17.16 | 16.74 | +0.17 | +1.00% | 1.82K | 09/12 | ||
| Dno | 0.9290 | 0.9290 | 0.9000 | 0.0000 | 0.00% | 1.80K | 07/12 | ||
| Kahoot | 3.15 | 3.21 | 3.09 | +0.06 | +1.94% | 1.28K | 09/12 | ||
| REC Silicon ADR | 1.23 | 1.25 | 1.23 | +0.01 | +0.74% | 0.90K | 09/12 | ||
| Nordic Semiconductor | 9.9100 | 9.9100 | 9.9100 | +1.0100 | +11.35% | 0.48K | 07/12 | ||
| TGS NOPEC ADR | 11.2 | 11.4 | 11.2 | -0.3 | -2.52% | 0.48K | 09/12 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0044 | 0.0044 | 0.0041 | +0.0003 | +7.32% | 192.00K | 09/12 | ||
| Astika Holdings | 0.0745 | 0.0808 | 0.0720 | -0.0003 | -0.33% | 33.50K | 09/12 | ||
| Spark New Zealand ADR | 15.86 | 15.95 | 15.28 | -0.10 | -0.63% | 10.60K | 09/12 | ||
| A2 Milk | 2.66 | 2.66 | 2.63 | +0.00 | +0.00% | 2.12K | 08/12 | ||
| New Zealand Oil Gas | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 2.00K | 06/12 | ||
| Spark New Zealand | 3.1600 | 3.1600 | 3.1600 | +0.0000 | +0.00% | 1.93K | 05/12 | ||
| Chorus ADR | 23.10 | 23.10 | 23.10 | -0.61 | -2.57% | 1.14K | 09/12 | ||
| Air New Zealand ADR | 2.09 | 2.09 | 2.09 | +0.00 | +0.10% | 0.10K | 08/12 | ||
| Warehouse Group | 1.0900 | 1.0900 | 1.0900 | 0.0000 | 0.00% | 0 | 12/10 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/11 | ||
| New Zealand Energy Corp | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 0 | 30/11 | ||
| Fletcher Building Ltd PK | 5.12 | 5.12 | 5.12 | 0.00 | 0.00% | 0 | 21/11 | ||
| Ryman Healthcare ADR | 16.01 | 16.38 | 16.01 | 0.00 | 0.00% | 0 | 25/11 | ||
| Auckland International Airport ADR | 24.82 | 24.83 | 24.83 | +0.00 | +0.00% | 0 | 06/12 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 23/11 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3.380 | 3.380 | 3.290 | +0.050 | +1.50% | 25.13M | 09/12 | ||
| Petroleo Brasileiro Petrobras ADR | 14.88 | 14.92 | 14.43 | +0.48 | +3.33% | 18.29M | 09/12 | ||
| Itau Unibanco | 6.510 | 6.528 | 6.390 | +0.050 | +0.77% | 17.81M | 09/12 | ||
| Vale ADR | 14.69 | 14.87 | 14.66 | -0.14 | -0.98% | 15.26M | 09/12 | ||
| Nu Holdings | 8.22 | 8.27 | 8.11 | +0.08 | +0.98% | 12.28M | 09/12 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.01 | 14.01 | 13.66 | +0.39 | +2.86% | 9.58M | 09/12 | ||
| Ambev SA | 2.890 | 2.920 | 2.860 | +0.050 | +1.76% | 7.91M | 09/12 | ||
| PagSeguro Digital | 10.46 | 10.53 | 10.27 | +0.13 | +1.26% | 3.78M | 09/12 | ||
| Energy of Minas Gerais | 2.190 | 2.230 | 2.170 | -0.020 | -0.91% | 3.67M | 09/12 | ||
| Gerdau ADR | 4.560 | 4.610 | 4.490 | +0.010 | +0.22% | 3.26M | 09/12 | ||
| BRF ADR | 2.780 | 2.809 | 2.720 | 0.000 | 0.00% | 2.49M | 09/12 | ||
| Braskem A | 7.16 | 7.44 | 7.12 | -0.09 | -1.24% | 1.69M | 09/12 | ||
| SID Nacional ADR | 3.450 | 3.460 | 3.385 | +0.040 | +1.17% | 1.58M | 09/12 | ||
| Ultrapar Participacoes | 5.250 | 5.278 | 5.160 | +0.060 | +1.16% | 1.39M | 09/12 | ||
| Azul | 9.76 | 10.17 | 9.70 | -0.51 | -4.97% | 1.27M | 09/12 | ||
| Brazilian Electric Power DRC | 8.340 | 8.470 | 8.280 | -0.070 | -0.83% | 1.24M | 09/12 | ||
| Suzano Papel ADR | 10.29 | 10.32 | 10.07 | +0.20 | +2.02% | 1.03M | 09/12 | ||
| Banco Santander Brasil ADR | 6.260 | 6.290 | 6.150 | +0.090 | +1.46% | 986.64K | 09/12 | ||
| Sigma Lithium Resources | 29.43 | 30.42 | 29.42 | +0.25 | +0.86% | 877.75K | 09/12 | ||
| COPEL Pref ADR | 9.600 | 9.710 | 9.550 | -0.010 | -0.10% | 739.04K | 09/12 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 46.32 | 46.48 | 46.12 | +0.26 | +0.56% | 1.33M | 09/12 | ||
| TotalEnergies SE ADR | 66.55 | 66.68 | 65.92 | +1.04 | +1.59% | 876.70K | 09/12 | ||
| Alstom PK | 1.220 | 1.230 | 1.200 | +0.005 | +0.41% | 774.74K | 09/12 | ||
| Safran SA | 44.340 | 44.385 | 43.960 | +0.030 | +0.07% | 628.65K | 09/12 | ||
| Danone PK | 12.75 | 12.79 | 12.68 | 0.00 | 0.00% | 592.08K | 09/12 | ||
| Constellium Nv | 17.60 | 17.80 | 17.38 | +0.07 | +0.40% | 425.81K | 09/12 | ||
| Criteo Sa | 25.17 | 25.18 | 24.73 | +0.43 | +1.74% | 326.67K | 09/12 | ||
| DBV Technologies | 0.812 | 0.820 | 0.791 | +0.022 | +2.77% | 296.74K | 09/12 | ||
| Remy Cointreau ADR | 11.47 | 11.60 | 11.43 | +0.30 | +2.67% | 283.59K | 09/12 | ||
| Carrefour SA PK | 3.76 | 3.78 | 3.64 | -0.01 | -0.13% | 236.49K | 09/12 | ||
| Kering SA | 44.65 | 45.12 | 44.32 | +1.12 | +2.57% | 235.60K | 09/12 | ||
| Orange ADR | 11.94 | 11.96 | 11.90 | -0.06 | -0.50% | 210.63K | 09/12 | ||
| Schneider Electric SA | 37.680 | 37.770 | 37.460 | +0.390 | +1.05% | 197.53K | 09/12 | ||
| AMTD Digital | 4.34 | 4.50 | 4.18 | -0.10 | -2.25% | 189.34K | 09/12 | ||
| Louis Vuitton ADR | 159.620 | 160.510 | 156.590 | +4.930 | +3.19% | 156.12K | 09/12 | ||
| Genfit | 3.435 | 3.505 | 3.330 | +0.235 | +7.34% | 148.75K | 09/12 | ||
| Societe Generale ADR | 5.2250 | 5.2300 | 5.0900 | +0.0625 | +1.21% | 145.85K | 09/12 | ||
| AXA | 32.3591 | 32.3591 | 31.8400 | -0.0318 | -0.10% | 142.77K | 09/12 | ||
| Pernod Ricard | 34.31 | 34.47 | 34.17 | +0.29 | +0.85% | 136.85K | 09/12 | ||
| Air Liquide ADR | 37.74 | 37.78 | 37.42 | +0.22 | +0.58% | 134.14K | 09/12 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.175 | 3.220 | 3.160 | +0.075 | +2.42% | 14.21M | 09/12 | ||
| Kone Oyj ADR | 21.99 | 22.05 | 21.89 | -0.15 | -0.68% | 122.46K | 09/12 | ||
| Nordea Bank ADR | 11.58 | 11.60 | 11.46 | +0.09 | +0.78% | 58.25K | 09/12 | ||
| Sampo OYJ | 22.07 | 22.07 | 21.92 | +0.06 | +0.27% | 31.87K | 09/12 | ||
| Metso Outotec OTC | 4.70 | 4.84 | 4.69 | -0.25 | -5.05% | 30.22K | 09/12 | ||
| Neste | 18.90 | 19.09 | 18.80 | +0.04 | +0.21% | 28.85K | 09/12 | ||
| Stora Enso Oyj PK | 12.97 | 12.97 | 12.91 | +0.16 | +1.25% | 7.48K | 09/12 | ||
| Nokian Tyres ADR | 4.45 | 4.46 | 4.37 | +0.29 | +6.97% | 6.15K | 09/12 | ||
| Fortum ADR | 2.875 | 2.907 | 2.875 | -0.005 | -0.17% | 2.00K | 09/12 | ||
| Kesko ADR | 9.627 | 9.670 | 9.410 | -0.007 | -0.08% | 1.61K | 09/12 | ||
| Wartsila ADR | 2.76 | 2.76 | 2.76 | +0.01 | +0.36% | 0.40K | 08/12 | ||
| Outokumpu ADR | 2.28 | 2.28 | 2.27 | -0.01 | -0.65% | 0.40K | 09/12 | ||
| KONE Oyj | 43.5700 | 43.5700 | 43.5700 | +0.0000 | +0.00% | 0.10K | 08/12 | ||
| Fortum | 12.985 | 12.985 | 12.985 | +0.000 | +0.00% | 0 | 04/11 | ||
| Uponor | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 0 | 06/12 | ||
| Konecranes ADR | 7.820 | 7.820 | 7.820 | +0.000 | +0.00% | 0 | 06/12 | ||
| Orion ADR | 20.50 | 20.50 | 20.50 | +0.00 | +0.00% | 0 | 30/11 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 07/12 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 30.00K | 07/12 | ||
| PLDT ADR | 22.57 | 22.70 | 22.49 | -0.09 | -0.40% | 20.71K | 09/12 | ||
| CGS International | 0.00000 | 0.00010 | 0.00000 | -0.00010 | -100.00% | 20.19K | 09/12 | ||
| Megaworld ADR | 7.0 | 7.1 | 6.9 | -0.1 | -0.85% | 4.79K | 09/12 | ||
| BDO Unibank ADR | 22.60 | 24.10 | 22.59 | +0.01 | +0.04% | 4.75K | 09/12 | ||
| Ayala ADR | 12.5 | 12.5 | 12.5 | -986.5 | -98.75% | 0.24K | 09/12 | ||
| D&L Industries ADR | 2.82 | 2.82 | 2.82 | +0.00 | +0.00% | 0.23K | 09/12 | ||
| Alliance Global Group Inc | 8.81 | 8.81 | 8.80 | 0.00 | 0.00% | 0.20K | 07/12 | ||
| Aboitiz Power ADR | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | 01/07 | ||
| Bank the Philippine Islands ADR | 37.65 | 37.65 | 37.65 | 0.00 | 0.00% | 0 | 05/12 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 28/06 | ||
| DMCI ADR | 1.56 | 1.56 | 1.56 | +0.00 | +0.00% | 0 | 25/11 | ||
| First Gen ADR | 6.22 | 6.24 | 6.22 | +0.00 | +0.00% | 0 | 01/07 | ||
| Globe Telecom ADR | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | 21/07 | ||
| Jollibee Foods ADR | 16.580 | 16.580 | 16.580 | 0.000 | 0.00% | 0 | 07/12 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
| Manila Electric ADR | 14.24 | 14.24 | 14.24 | +0.00 | +0.00% | 0 | 25/10 | ||
| Aboitiz Equity ADR | 9.32 | 9.34 | 9.32 | 0.00 | 0.00% | 0 | 12/07 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 25/01 | ||
| Manila Water ADR | 8.11 | 8.11 | 8.11 | +0.00 | +0.00% | 0 | 08/12 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 0.13 | 0.13 | 0.11 | +0.01 | +10.43% | 1.97M | 09/12 | ||
| Agape ATP | 0.76 | 0.82 | 0.75 | +0.01 | +1.47% | 148.71K | 09/12 | ||
| Genting Berhad | 4.80 | 5.17 | 4.44 | -0.01 | -0.10% | 20.55K | 09/12 | ||
| GreenPro | 0.9075 | 0.9350 | 0.8800 | 0.0475 | 5.52% | 15.78K | 09/12 | ||
| CBL International | 1.43 | 1.47 | 1.43 | -0.05 | -3.38% | 9.96K | 09/12 | ||
| Energem | 11.34 | 11.34 | 11.26 | -0.01 | -0.09% | 2.80K | 09/12 | ||
| Kairous Acquisition | 11.46 | 11.46 | 11.46 | +0.01 | +0.09% | 2.55K | 09/12 | ||
| Integrated Media Tech | 2.900 | 2.990 | 2.900 | -0.090 | -3.01% | 1.72K | 09/12 | ||
| Tenaga Nasional Berhad | 8.450 | 8.450 | 7.990 | 0.000 | 0.00% | 1.61K | 06/12 | ||
| Malayan Banking Berhad | 6.800 | 6.800 | 4.550 | +0.300 | +4.62% | 0.68K | 09/12 | ||
| Evergreen | 11.12 | 11.12 | 11.10 | +0.02 | +0.18% | 0.66K | 09/12 | ||
| Tech Telecommunication | 11.39 | 11.44 | 11.39 | +0.07 | +0.62% | 0.15K | 09/12 | ||
| DUET Acquisition | 10.88 | 10.88 | 10.86 | -0.03 | -0.28% | 0.11K | 09/12 | ||
| Fintech Scion | 2.2500 | 2.2500 | 2.2500 | 0.0000 | 0.00% | 0.10K | 06/12 | ||
| PHP Ventures Acquisition | 11.30 | 11.30 | 11.30 | +0.00 | +0.00% | 0.01K | 09/12 | ||
| Genting Malaysia ADR | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 07/11 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 29/11 | ||
| Top Glove ADR | 0.6263 | 0.6263 | 0.6053 | +0.0000 | +0.00% | 0 | 08/12 | ||
| Sime Darby | 0.4998 | 0.4998 | 0.4998 | +0.0000 | +0.00% | 0 | 06/11 | ||
| Leet Technology | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 29/11 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 20/11 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 27/07 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
| Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | +0.00 | +0.00% | 0 | 25/02 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 02/03 | ||
| Fix Price Group | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 16/10 | ||
| HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 28/02 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 3.92 | 3.97 | 3.86 | -0.01 | -0.25% | 4.65M | 09/12 | ||
| FREYR Battery | 2.04 | 2.08 | 1.95 | +0.03 | +1.49% | 2.46M | 09/12 | ||
| Adecoagro SA | 10.45 | 11.15 | 10.15 | -1.55 | -12.92% | 2.41M | 09/12 | ||
| Spotify Tech | 198.03 | 198.39 | 190.92 | +2.21 | +1.13% | 1.67M | 09/12 | ||
| Tenaris ADR | 33.96 | 34.08 | 33.59 | +0.40 | +1.19% | 1.54M | 09/12 | ||
| ArcelorMittal ADR | 25.35 | 25.73 | 25.33 | -0.17 | -0.67% | 1.37M | 09/12 | ||
| Subsea 7 ADR | 13.15 | 13.27 | 13.14 | +0.06 | +0.46% | 686.23K | 09/12 | ||
| Globant SA | 227.27 | 228.57 | 221.71 | +4.30 | +1.93% | 297.01K | 09/12 | ||
| Altisource Portfolio Solutions | 4.310 | 4.440 | 4.010 | -0.070 | -1.60% | 143.33K | 09/12 | ||
| Ternium ADR | 39.12 | 39.52 | 38.70 | +0.24 | +0.62% | 116.43K | 09/12 | ||
| Arrival Vault USA | 1.2600 | 1.3100 | 1.2500 | -0.0100 | -0.79% | 45.98K | 09/12 | ||
| Corporacion America Airports | 14.450 | 14.580 | 14.370 | -0.040 | -0.28% | 40.51K | 09/12 | ||
| Millicom | 16.56 | 16.59 | 16.42 | -0.09 | -0.54% | 20.43K | 09/12 | ||
| Atento SA | 0.07 | 0.08 | 0.07 | -0.01 | -12.50% | 20.40K | 09/12 | ||
| Nexa Resources | 5.885 | 5.885 | 5.707 | +0.085 | +1.47% | 15.29K | 09/12 | ||
| Procaps | 3.00 | 3.03 | 2.91 | -0.12 | -3.84% | 13.67K | 09/12 | ||
| BM European Value ADR | 30.51 | 30.76 | 30.48 | -0.09 | -0.29% | 13.58K | 09/12 | ||
| Moolec Science | 2.490 | 2.700 | 2.390 | -0.020 | -0.79% | 4.22K | 09/12 | ||
| Samsonite ADR | 14.370 | 14.440 | 14.320 | -0.246 | -1.68% | 3.93K | 09/12 | ||
| Codere Online US | 3.29 | 3.34 | 3.25 | +0.03 | +0.92% | 0.58K | 09/12 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Crispr Therapeutics | 64.54 | 76.97 | 61.55 | -5.67 | -8.08% | 17.23M | 09/12 | ||
| Transocean | 5.845 | 5.930 | 5.710 | +0.195 | +3.45% | 13.55M | 09/12 | ||
| Amcor PLC | 9.65 | 9.77 | 9.62 | +0.01 | +0.10% | 8.32M | 09/12 | ||
| On Holding | 28.64 | 28.80 | 28.15 | +0.37 | +1.31% | 3.30M | 09/12 | ||
| Novartis ADR | 96.33 | 96.44 | 95.95 | +0.40 | +0.41% | 3.22M | 09/12 | ||
| STMicroelectronics ADR | 47.87 | 48.06 | 47.46 | +0.11 | +0.23% | 2.69M | 09/12 | ||
| UBS Group | 28.51 | 28.53 | 28.20 | +0.34 | +1.21% | 2.49M | 09/12 | ||
| Chubb | 222.82 | 223.44 | 221.66 | -0.31 | -0.14% | 2.22M | 09/12 | ||
| Roche Holding ADR | 36.00 | 36.20 | 35.92 | +0.42 | +1.18% | 1.83M | 09/12 | ||
| Garrett Motion | 8.070 | 8.180 | 7.770 | +0.220 | +2.80% | 1.71M | 09/12 | ||
| TE Connectivity | 133.31 | 133.68 | 131.46 | +0.94 | +0.71% | 1.28M | 09/12 | ||
| Mymetics | 0.00116 | 0.00185 | 0.00116 | -0.00069 | -37.30% | 1.13M | 09/12 | ||
| Sika ADR | 27.95 | 28.02 | 27.64 | -0.04 | -0.14% | 1.00M | 09/12 | ||
| Alcon | 71.98 | 72.15 | 71.46 | +0.08 | +0.11% | 585.06K | 09/12 | ||
| Sportradar | 10.34 | 10.46 | 10.08 | +0.21 | +2.07% | 550.28K | 09/12 | ||
| MoonLake Immunotherapeutics | 55.40 | 58.37 | 54.76 | +0.15 | +0.27% | 522.75K | 09/12 | ||
| Adc Thera | 1.01 | 1.13 | 0.94 | -0.06 | -5.61% | 433.01K | 09/12 | ||
| Logitech | 89.11 | 89.31 | 87.89 | +1.78 | +2.04% | 427.03K | 09/12 | ||
| Nestle ADR | 113.05 | 113.26 | 112.54 | +0.42 | +0.37% | 398.09K | 09/12 | ||
| Garmin | 124.56 | 124.90 | 124.00 | +0.17 | +0.14% | 368.78K | 09/12 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.66 | 5.72 | 5.64 | +0.07 | +1.25% | 12.31M | 09/12 | ||
| โอ๊ตลี่ กรุ๊ป | 1.11 | 1.15 | 1.05 | -0.03 | -2.63% | 2.51M | 09/12 | ||
| Polestar Automotive Holding A | 2.27 | 2.28 | 2.15 | +0.11 | +5.09% | 2.51M | 09/12 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 25.85 | 25.87 | 25.84 | 0.00 | 0.00% | 565.69K | 09/12 | ||
| Autoliv | 101.42 | 102.63 | 101.38 | -0.17 | -0.17% | 292.16K | 09/12 | ||
| Hexagon ADR | 11.00 | 11.03 | 10.90 | +0.55 | +5.26% | 106.45K | 09/12 | ||
| Atlas Copco AB | 15.77 | 15.80 | 15.59 | +0.04 | +0.25% | 101.72K | 09/12 | ||
| Sandvik AB ADR | 20.21 | 20.28 | 20.02 | -0.43 | -2.08% | 101.58K | 09/12 | ||
| Svenska Handelsbanken PK | 4.83 | 4.84 | 4.77 | -0.03 | -0.62% | 78.82K | 09/12 | ||
| Husqvarna AB | 16.53 | 16.53 | 16.44 | +0.06 | +0.36% | 75.03K | 09/12 | ||
| Evolution Gaming Group AB | 109.53 | 110.54 | 109.01 | +2.00 | +1.86% | 67.67K | 09/12 | ||
| Assa Abloy AB | 13.07 | 13.14 | 13.01 | -0.05 | -0.38% | 60.81K | 09/12 | ||
| Telia ADR | 4.92 | 4.99 | 4.91 | -0.04 | -0.80% | 49.59K | 09/12 | ||
| Neonode | 1.530 | 1.630 | 1.490 | -0.100 | -6.13% | 47.38K | 09/12 | ||
| Embracer Group | 2.57 | 2.58 | 2.57 | +0.12 | +4.90% | 42.27K | 08/12 | ||
| Volvo ADR | 24.14 | 24.22 | 24.02 | +0.09 | +0.38% | 26.94K | 09/12 | ||
| H&M ADR | 3.25 | 3.25 | 3.22 | +0.03 | +0.78% | 24.48K | 09/12 | ||
| Atlas Copco ADR | 13.57 | 13.57 | 13.47 | +0.04 | +0.30% | 24.20K | 09/12 | ||
| AB SKF | 19.45 | 19.55 | 19.42 | -0.34 | -1.72% | 11.22K | 09/12 | ||
| Alfa Laval ADR | 36.82 | 36.84 | 36.65 | +0.03 | +0.07% | 10.75K | 09/12 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ยัลลา กรุ๊ป | 6.17 | 6.25 | 6.06 | 0.01 | 0.08% | 1.33M | 09/12 | ||
| Anghami De | 1.350 | 1.480 | 1.350 | -0.060 | -4.26% | 71.08K | 09/12 | ||
| NWTN Inc | 8.45 | 8.65 | 7.10 | +1.28 | +17.85% | 36.87K | 09/12 | ||
| Swvl Holdings | 0.900 | 0.955 | 0.900 | -0.030 | -3.18% | 4.26K | 09/12 | ||
| Brooge Holdings Ltd | 4.560 | 4.650 | 4.560 | 0.000 | 0.00% | 1.59K | 09/12 | ||
| 3Power Energy | 0.0030 | 0.0030 | 0.0030 | +0.0027 | +900.00% | 0.65K | 09/12 | ||
| Amira Nature Foods | 0.000001 | 0.000100 | 0.000001 | 0.000000 | 0.00% | 0 | 08/12 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0021 | 0.0022 | 0.0012 | +0.0008 | +61.54% | 81.08M | 09/12 | ||
| Barclays ADR | 7.335 | 7.350 | 7.210 | +0.175 | +2.44% | 17.32M | 09/12 | ||
| SFLMaven | 0.0006 | 0.0006 | 0.0005 | 0.0001 | 9.09% | 16.87M | 09/12 | ||
| Farfetch A | 1.24 | 1.26 | 1.13 | +0.07 | +5.98% | 14.25M | 09/12 | ||
| CNH Industrial NV | 11.11 | 11.13 | 10.90 | +0.19 | +1.74% | 12.95M | 09/12 | ||
| Arm | 67.23 | 67.44 | 62.40 | +4.79 | +7.67% | 12.50M | 09/12 | ||
| Lloyds Banking ADR | 2.300 | 2.320 | 2.280 | +0.020 | +0.88% | 8.07M | 09/12 | ||
| BP ADR | 35.31 | 35.40 | 35.02 | +0.62 | +1.79% | 7.94M | 09/12 | ||
| TechnipFMC | 18.930 | 18.995 | 18.590 | +0.190 | +1.01% | 7.15M | 09/12 | ||
| British American Tobacco ADR | 29.13 | 29.42 | 29.12 | -0.25 | -0.85% | 6.44M | 09/12 | ||
| Venator Materials | 0.007 | 0.007 | 0.007 | 0.000 | 4.87% | 6.39M | 09/12 | ||
| Profitable Develop | 0.00030 | 0.00030 | 0.00020 | +0.00020 | +200.00% | 6.30M | 09/12 | ||
| Vodafone Group ADR | 8.73 | 8.82 | 8.72 | -0.11 | -1.24% | 6.01M | 09/12 | ||
| Shell ADR | 64.15 | 64.28 | 63.53 | +0.88 | +1.39% | 5.82M | 09/12 | ||
| Roivant Sciences | 9.830 | 9.840 | 9.480 | +0.080 | +0.82% | 4.92M | 09/12 | ||
| LumiraDx | 0.098 | 0.103 | 0.096 | -0.003 | -2.88% | 4.86M | 09/12 | ||
| AstraZeneca ADR | 63.25 | 63.69 | 63.04 | -0.26 | -0.41% | 4.56M | 09/12 | ||
| CLARIVATE | 8.04 | 8.18 | 7.94 | 0.00 | 0.00% | 3.75M | 09/12 | ||
| Pentair | 67.41 | 67.59 | 66.70 | +0.67 | +1.00% | 3.27M | 09/12 | ||
| Cushman & Wakefield | 8.89 | 8.91 | 8.64 | +0.28 | +3.31% | 2.97M | 09/12 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.15 | 3.15 | 3.11 | +0.04 | +1.29% | 24.78M | 09/12 | ||
| Canaan | 1.420 | 1.510 | 1.410 | -0.040 | -2.74% | 5.41M | 09/12 | ||
| Sea | 40.01 | 40.13 | 39.05 | +0.96 | +2.47% | 5.23M | 09/12 | ||
| Flex | 25.67 | 25.72 | 25.31 | +0.27 | +1.06% | 2.84M | 09/12 | ||
| Wave Life Sciences Ltd | 4.505 | 4.810 | 4.462 | -0.275 | -5.75% | 2.79M | 09/12 | ||
| Maxeon Solar Technologies | 4.26 | 4.49 | 4.03 | -0.11 | -2.52% | 2.69M | 09/12 | ||
| Bitdeer Tech | 6.23 | 6.45 | 5.63 | +0.46 | +7.97% | 1.26M | 09/12 | ||
| Genius | 0.5949 | 0.6150 | 0.5601 | +0.0339 | +6.04% | 1.13M | 09/12 | ||
| YY A | 37.44 | 37.65 | 37.08 | -0.29 | -0.77% | 559.63K | 09/12 | ||
| abrdn Asia Pacific Income | 2.730 | 2.760 | 2.730 | -0.010 | -0.36% | 404.01K | 09/12 | ||
| MoneyHero | 2.94 | 3.29 | 2.82 | -0.35 | -10.64% | 281.66K | 09/12 | ||
| Lion Group Holding | 1.2600 | 1.3500 | 1.1100 | +0.0600 | +5.00% | 260.24K | 09/12 | ||
| L Catterton Asia Acquisition | 10.740 | 10.740 | 10.730 | 0.000 | 0.00% | 233.10K | 09/12 | ||
| Society Pass | 0.29 | 0.29 | 0.26 | +0.02 | +6.27% | 210.36K | 09/12 | ||
| India Closed Fund | 17.94 | 18.00 | 17.40 | +0.49 | +2.81% | 165.06K | 09/12 | ||
| FingerMotion | 4.13 | 4.18 | 3.99 | +0.12 | +2.99% | 156.95K | 09/12 | ||
| Marvion | 0.0011 | 0.0011 | 0.0007 | +0.0002 | +22.22% | 115.00K | 09/12 | ||
| Guardforce AI | 3.37 | 3.48 | 3.31 | 0.00 | 0.00% | 91.70K | 09/12 | ||
| EUDA Health Holdings | 1.21 | 1.24 | 1.19 | +0.01 | +0.83% | 82.26K | 09/12 | ||
| TDCX ADR | 4.58 | 4.75 | 4.57 | -0.13 | -2.76% | 80.68K | 09/12 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.195 | 4.220 | 4.160 | +0.045 | +1.08% | 1.59M | 09/12 | ||
| Telefonica ADR | 4.305 | 4.310 | 4.264 | -0.015 | -0.35% | 1.31M | 09/12 | ||
| Wallbox NV | 1.880 | 2.010 | 1.840 | -0.110 | -5.53% | 1.15M | 09/12 | ||
| Grifols ADR | 10.37 | 10.40 | 10.31 | +0.12 | +1.17% | 675.40K | 09/12 | ||
| BBVA ADR | 9.145 | 9.160 | 9.075 | +0.015 | +0.16% | 671.05K | 09/12 | ||
| Inditex ADR | 20.45 | 20.45 | 20.27 | +0.14 | +0.71% | 115.78K | 09/12 | ||
| Repsol SA | 15.01 | 15.05 | 14.86 | +0.13 | +0.87% | 75.62K | 09/12 | ||
| Iberdrola SA | 50.93 | 50.96 | 50.63 | +0.20 | +0.39% | 45.48K | 09/12 | ||
| Amadeus IT Holding SA PK | 70.65 | 70.71 | 70.25 | +1.26 | +1.82% | 37.53K | 09/12 | ||
| Caixabank ADR | 1.39 | 1.41 | 1.38 | -0.02 | -1.28% | 35.88K | 09/12 | ||
| Endesa ADR | 10.7 | 10.7 | 10.6 | 0.0 | 0.00% | 6.73K | 09/12 | ||
| Red Electrica ADR | 8.350 | 8.350 | 8.272 | +0.070 | +0.85% | 6.06K | 09/12 | ||
| Naturgy Energy ADR | 5.99 | 5.99 | 5.96 | +0.04 | +0.71% | 5.36K | 09/12 | ||
| Enagas SA | 9.040 | 9.040 | 8.990 | -0.010 | -0.11% | 4.92K | 09/12 | ||
| EDP Renovaveis | 18.6000 | 18.9600 | 18.5400 | -0.1500 | -0.80% | 4.72K | 09/12 | ||
| ACS Actividades Construccion ADR | 8.01 | 8.02 | 7.99 | +0.04 | +0.50% | 1.65K | 09/12 | ||
| Bankinter ADR | 6.55 | 6.56 | 6.55 | +0.05 | +0.77% | 0.93K | 09/12 | ||
| Solaria | 18.765 | 18.765 | 18.765 | +0.000 | +0.00% | 0.20K | 08/12 | ||
| Grifols ADR | 7.61 | 7.61 | 7.61 | +0.36 | +4.97% | 0.11K | 08/12 | ||
| FCC | 13.6000 | 13.6000 | 13.6000 | +0.0000 | +0.00% | 0.10K | 07/12 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 19.94 | 19.95 | 19.82 | +0.14 | +0.68% | 13.08K | 09/12 | ||
| Voestalpine AG PK | 5.61 | 5.61 | 5.60 | +0.00 | +0.00% | 8.29K | 08/12 | ||
| OMV AG PK | 42.03 | 42.05 | 41.75 | +0.28 | +0.67% | 2.79K | 09/12 | ||
| Wienerberger Baustoffindustrie | 5.960 | 5.960 | 5.960 | +0.209 | +3.63% | 1.00K | 09/12 | ||
| Erste Group Bank AG | 38.840 | 39.000 | 38.840 | -1.400 | -3.48% | 0.43K | 08/12 | ||
| Andritz ADR | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 07/12 | ||
| Verbund ADR | 17.90 | 17.90 | 17.90 | +0.00 | +0.00% | 0 | 21/11 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
| Raiffeisen Bank ADR | 4.24 | 4.24 | 4.24 | +0.00 | +0.00% | 0 | 07/12 | ||
| Schoeller Bleckmann ADR | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0 | 31/05 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 08/12 | ||
| Vienna Insurance ADR | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 | 12/08 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.82 | 6.22 | 5.68 | +0.01 | +0.17% | 5.00M | 09/12 | ||
| Tritium Dcfc | 0.21 | 0.22 | 0.20 | -0.01 | -5.63% | 3.63M | 09/12 | ||
| BHP Group Ltd ADR | 62.45 | 62.78 | 62.07 | -0.24 | -0.38% | 2.53M | 09/12 | ||
| Atlassian Corp Plc | 192.36 | 193.39 | 184.50 | +4.51 | +2.40% | 1.12M | 09/12 | ||
| Woodside Energy | 19.64 | 19.68 | 19.35 | +0.40 | +2.08% | 969.85K | 09/12 | ||
| Propanc Biopharma | 0.0110 | 0.0118 | 0.0100 | -0.0005 | -4.35% | 964.84K | 09/12 | ||
| Peninsula Energy | 0.07 | 0.07 | 0.07 | -0.00 | -1.29% | 646.29K | 09/12 | ||
| Piedmont Lithium ADR | 26.53 | 26.96 | 25.19 | +1.70 | +6.85% | 507.13K | 09/12 | ||
| Jervois Mining Ltd | 0.03 | 0.03 | 0.03 | -0.00 | -1.40% | 421.72K | 09/12 | ||
| Mesoblast | 1.020 | 1.056 | 0.983 | -0.080 | -7.27% | 409.60K | 09/12 | ||
| Lotus Resources | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 323.82K | 09/12 | ||
| Santos ADR | 4.760 | 4.790 | 4.630 | +0.170 | +3.70% | 291.60K | 09/12 | ||
| Genetic Technologies | 0.575 | 0.600 | 0.530 | -0.021 | -3.52% | 243.91K | 09/12 | ||
| Paladin Energy | 0.610 | 0.632 | 0.570 | -0.010 | -1.61% | 238.41K | 09/12 | ||
| Pilbara Minerals Ltd | 2.47 | 2.50 | 2.37 | +0.08 | +3.35% | 174.47K | 09/12 | ||
| Kazia Therapeutics ADR | 0.40 | 0.46 | 0.35 | -0.02 | -3.87% | 126.23K | 09/12 | ||
| Bionomics ADR | 1.25 | 1.33 | 1.24 | -0.10 | -7.41% | 119.11K | 09/12 | ||
| abrdn Australia Equity Fund, | 3.980 | 4.030 | 3.970 | -0.020 | -0.50% | 119.06K | 09/12 | ||
| South32 ADR | 10.24 | 10.24 | 9.95 | 0.00 | 0.00% | 108.15K | 09/12 | ||
| CSL | 88.12 | 88.49 | 87.81 | -0.10 | -0.11% | 103.07K | 09/12 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 17.150 | 17.330 | 16.420 | +0.650 | +3.94% | 2.80M | 09/12 | ||
| Grupo Supervielle | 3.820 | 4.000 | 3.710 | +0.080 | +2.14% | 1.08M | 09/12 | ||
| BBVA Argentina | 5.340 | 5.350 | 5.065 | +0.100 | +1.91% | 873.28K | 09/12 | ||
| Grupo Financiero Galicia ADR | 17.500 | 17.620 | 16.800 | +0.500 | +2.94% | 805.12K | 09/12 | ||
| Cresud SACIF | 9.100 | 9.340 | 8.940 | -0.260 | -2.78% | 417.46K | 09/12 | ||
| Despegar.com | 8.60 | 8.76 | 8.36 | +0.04 | +0.53% | 309.74K | 09/12 | ||
| Central Puerto | 8.580 | 8.625 | 8.360 | -0.050 | -0.58% | 295.75K | 09/12 | ||
| Banco Macro B ADR | 27.20 | 27.25 | 26.17 | +0.81 | +3.05% | 259.26K | 09/12 | ||
| Pampa Energia ADR | 47.33 | 47.89 | 46.10 | +0.30 | +0.64% | 173.43K | 09/12 | ||
| Transportadora Gas ADR | 13.800 | 13.820 | 13.325 | +0.300 | +2.22% | 153.50K | 09/12 | ||
| Loma Negra ADR | 6.690 | 6.715 | 6.530 | +0.160 | +2.45% | 140.56K | 09/12 | ||
| IRSA ADR | 8.810 | 8.860 | 8.420 | +0.120 | +1.38% | 102.30K | 09/12 | ||
| Telecom Argentina ADR | 8.200 | 8.280 | 8.060 | +0.070 | +0.86% | 67.40K | 09/12 | ||
| Bioceres Crop | 12.68 | 12.74 | 12.48 | +0.11 | +0.88% | 48.58K | 09/12 | ||
| Edenor ADR | 17.580 | 17.590 | 16.650 | +0.690 | +4.09% | 48.04K | 09/12 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 11.88 | 11.90 | 11.63 | +0.20 | +1.76% | 390.90K | 09/12 | ||
| Ferrari NV | 366.75 | 368.25 | 364.80 | +3.00 | +0.82% | 387.92K | 09/12 | ||
| Stevanato Group SpA | 27.85 | 28.10 | 27.45 | +0.43 | +1.57% | 263.61K | 09/12 | ||
| ENEL Societa per Azioni | 7.000 | 7.050 | 6.990 | -0.020 | -0.28% | 221.17K | 09/12 | ||
| Snam ADR | 10.06 | 10.09 | 10.00 | +0.01 | +0.15% | 171.86K | 09/12 | ||
| ENI ADR | 32.29 | 32.32 | 32.03 | +0.44 | +1.38% | 165.93K | 09/12 | ||
| UniCredit ADR | 13.540 | 13.580 | 13.410 | +0.020 | +0.15% | 153.41K | 09/12 | ||
| Intesa Sanpaolo SpA PK | 17.470 | 17.500 | 17.325 | +0.040 | +0.23% | 83.51K | 09/12 | ||
| Salvatore Ferragamo ADR | 6.54 | 6.77 | 6.45 | +0.16 | +2.49% | 12.75K | 09/12 | ||
| Assicurazioni Generali ADR | 10.31 | 10.31 | 10.17 | -0.01 | -0.10% | 10.42K | 09/12 | ||
| Prysmian ADR | 20.71 | 20.79 | 20.54 | +0.47 | +2.32% | 8.03K | 09/12 | ||
| Natuzzi | 6.57 | 6.57 | 6.25 | +0.20 | +3.14% | 7.85K | 09/12 | ||
| Terna Rete Elettrica Nazionale | 24.83 | 24.83 | 24.64 | +0.16 | +0.65% | 7.58K | 09/12 | ||
| Leonardo ADR | 7.36 | 7.36 | 7.36 | +0.05 | +0.68% | 4.01K | 09/12 | ||
| Saipem ADR | 0.2725 | 0.3100 | 0.2725 | -0.0025 | -0.91% | 2.46K | 09/12 | ||
| Mediobanca ADR | 11.95 | 11.95 | 11.87 | +0.02 | +0.17% | 2.24K | 09/12 | ||
| Prada Spa PK | 11.39 | 11.39 | 11.34 | +0.50 | +4.59% | 0.74K | 09/12 | ||
| Reply | 118.0000 | 118.0000 | 118.0000 | +24.4000 | +26.07% | 0.40K | 09/12 | ||
| Genenta Science ADR | 5.24 | 5.24 | 5.24 | -0.01 | -0.27% | 0.30K | 08/12 | ||
| Saras ADR | 8.33 | 8.33 | 8.33 | +0.21 | +2.59% | 0.30K | 08/12 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 24.12 | 24.17 | 24.00 | +0.25 | +1.05% | 5.96M | 09/12 | ||
| Infosys ADR | 17.89 | 17.93 | 17.74 | +0.26 | +1.45% | 4.27M | 09/12 | ||
| Wipro ADR | 5.015 | 5.050 | 5.000 | +0.035 | +0.70% | 1.84M | 09/12 | ||
| HDFC Bank ADR | 64.52 | 64.60 | 63.70 | +1.15 | +1.82% | 1.60M | 09/12 | ||
| MakeMyTrip | 44.39 | 44.91 | 43.38 | -0.47 | -1.05% | 760.87K | 09/12 | ||
| Dr. Reddy’s Labs ADR | 68.85 | 69.57 | 68.51 | -0.90 | -1.29% | 370.38K | 09/12 | ||
| WNS Holdings | 61.26 | 61.68 | 59.49 | +0.88 | +1.46% | 336.10K | 09/12 | ||
| Lytus Technologies Holdings Ptv | 0.15 | 0.15 | 0.14 | 0.00 | 1.90% | 105.96K | 09/12 | ||
| Yatra Online | 1.520 | 1.520 | 1.485 | +0.040 | +2.70% | 48.49K | 09/12 | ||
| Sify | 1.660 | 1.700 | 1.562 | +0.070 | +4.40% | 30.08K | 09/12 | ||
| Azure Power Global | 1.40 | 1.45 | 1.38 | +0.05 | +3.70% | 21.52K | 09/12 | ||
| Roadzen | 2.80 | 3.34 | 2.79 | -0.40 | -12.50% | 4.73K | 09/12 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 13/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia | 0.25200 | 0.25200 | 0.25000 | +0.00000 | +0.00% | 1.81M | 07/12 | ||
| Telkom Indonesia B ADR | 25.16 | 25.23 | 25.10 | +0.03 | +0.12% | 210.16K | 09/12 | ||
| Bank Central Asia ADR | 14.0700 | 14.2000 | 13.7800 | -0.1200 | -0.85% | 69.32K | 09/12 | ||
| XL Axiata ADR | 2.67 | 2.67 | 2.49 | -0.04 | -1.48% | 27.29K | 09/12 | ||
| Bank Rakyat | 17.27 | 17.85 | 17.20 | -0.31 | -1.77% | 26.66K | 09/12 | ||
| Bank Mandiri Persero ADR | 14.70 | 14.76 | 14.58 | -0.21 | -1.40% | 26.08K | 09/12 | ||
| Indonesia Energy | 2.590 | 2.690 | 2.585 | 0.000 | 0.00% | 21.83K | 09/12 | ||
| Astra Int | 7.19 | 7.28 | 7.00 | -0.06 | -0.76% | 17.08K | 09/12 | ||
| United Tractors ADR | 28.40 | 28.65 | 27.94 | +0.46 | +1.65% | 11.39K | 09/12 | ||
| Bank Negara Indonesia ADR | 16.30 | 16.85 | 16.00 | -0.78 | -4.54% | 4.50K | 09/12 | ||
| Indofood ADR | 20.4200 | 20.4200 | 20.4200 | -1.7800 | -8.02% | 4.34K | 09/12 | ||
| Bank Mandiri Persero | 0.3710 | 0.3710 | 0.3710 | 0.0000 | 0.00% | 2.50K | 08/12 | ||
| Chandra Asri ADR | 29.42 | 29.44 | 29.42 | +24.87 | +546.59% | 0.60K | 09/12 | ||
| Vale Indonesia | 0.2878 | 0.2878 | 0.2878 | 0.0000 | 0.00% | 0.50K | 07/12 | ||
| Adaro Energy ADR | 8.48 | 8.48 | 7.74 | +0.40 | +5.00% | 0.32K | 08/12 | ||
| Unilever Indonesia ADR | 4.44 | 4.44 | 4.44 | -0.19 | -4.16% | 0.18K | 08/12 | ||
| Semen Persero | 8.58 | 8.58 | 8.58 | +0.00 | +0.00% | 0 | 28/11 | ||
| Indo Tambangraya Megah ADR | 3.20 | 3.20 | 3.18 | 0.00 | 0.00% | 0 | 07/12 | ||
| Media Nusantara Citra ADR | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 07/11 | ||
| Kalbe Farma ADR | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% | 0 | 06/05 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Todos | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 21.77M | 09/12 | ||
| Pagaya | 1.280 | 1.348 | 1.200 | +0.080 | +6.67% | 7.74M | 09/12 | ||
| Teva ADR | 9.82 | 9.98 | 9.80 | -0.14 | -1.45% | 4.04M | 09/12 | ||
| SolarEdge Technologies Inc | 78.40 | 81.40 | 76.41 | -1.79 | -2.23% | 2.64M | 09/12 | ||
| Mobileye Global | 40.21 | 41.98 | 40.11 | -0.01 | -0.02% | 2.30M | 09/12 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 7.36 | 7.50 | 7.20 | +0.15 | +2.08% | 2.23M | 09/12 | ||
| InMode | 21.74 | 21.96 | 20.75 | +0.99 | +4.77% | 2.12M | 09/12 | ||
| Redhill ADR | 1.310 | 1.420 | 1.212 | +0.030 | +2.34% | 2.08M | 09/12 | ||
| Hub Cyber Security | 0.2380 | 0.2383 | 0.2261 | +0.0002 | +0.08% | 1.81M | 09/12 | ||
| Cellebrite | 8.550 | 8.580 | 8.300 | +0.160 | +1.91% | 1.63M | 09/12 | ||
| โกลบอล อี ออนไลน์ | 34.15 | 35.03 | 33.82 | -0.30 | -0.87% | 1.54M | 09/12 | ||
| Gamida Cell | 0.320 | 0.334 | 0.315 | -0.006 | -1.84% | 1.34M | 09/12 | ||
| Nano Dimension | 2.400 | 2.500 | 2.370 | -0.010 | -0.41% | 1.27M | 09/12 | ||
| Save Foods | 2.940 | 2.990 | 2.520 | -0.110 | -3.61% | 1.07M | 09/12 | ||
| Innoviz Technologies | 1.80 | 1.82 | 1.74 | +0.01 | +0.56% | 1.07M | 09/12 | ||
| Check Point Software | 145.72 | 145.90 | 143.82 | +1.17 | +0.81% | 749.26K | 09/12 | ||
| Wearable Devices | 0.30 | 0.37 | 0.29 | -0.06 | -17.05% | 722.95K | 09/12 | ||
| Tower | 28.40 | 28.60 | 28.01 | -0.10 | -0.35% | 718.71K | 09/12 | ||
| BioLineRx | 1.780 | 1.890 | 1.700 | +0.090 | +5.33% | 667.02K | 09/12 | ||
| Kornit Digital Ltd | 18.12 | 19.03 | 17.79 | -0.16 | -0.88% | 628.06K | 09/12 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.0 | 4.2 | 3.9 | -0.2 | -4.70% | 110.93K | 09/12 | ||
| Magyar Telekom Plc | 8.87 | 8.87 | 8.87 | -0.10 | -1.08% | 0.70K | 09/12 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 13.13 | 13.22 | 13.11 | -0.01 | -0.08% | 441.79K | 09/12 | ||
| Hanryu Holdings | 0.45 | 0.46 | 0.41 | +0.04 | +9.12% | 397.81K | 09/12 | ||
| SK Telecom ADR | 21.11 | 21.25 | 21.07 | -0.20 | -0.96% | 341.32K | 09/12 | ||
| MagnaChip | 6.79 | 6.90 | 6.76 | -0.01 | -0.22% | 301.75K | 09/12 | ||
| LG Display | 4.76 | 4.78 | 4.72 | +0.08 | +1.71% | 248.07K | 09/12 | ||
| KB Financial | 39.30 | 39.50 | 39.12 | +0.27 | +0.69% | 159.30K | 09/12 | ||
| POSCO | 89.92 | 90.35 | 89.36 | +3.61 | +4.18% | 133.69K | 09/12 | ||
| Kepco ADR | 7.34 | 7.39 | 7.33 | -0.16 | -2.13% | 100.31K | 09/12 | ||
| Shinhan | 28.05 | 28.23 | 27.96 | +0.12 | +0.45% | 89.60K | 09/12 | ||
| Doubledown | 8.20 | 9.09 | 8.20 | -0.67 | -7.55% | 39.44K | 09/12 | ||
| Woori Financial | 29.41 | 29.46 | 29.15 | +0.22 | +0.75% | 24.50K | 09/12 | ||
| Gravity Co | 76.23 | 76.59 | 75.02 | +0.87 | +1.15% | 23.66K | 09/12 | ||
| Hyundai Motor DRC | 40.51 | 40.51 | 40.00 | +0.25 | +0.62% | 1.34K | 08/12 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0005 | 0.0006 | 0.0004 | 0.0001 | 11.11% | 5.29M | 09/12 | ||
| Prestige Wealth | 2.22 | 3.24 | 2.20 | -0.03 | -1.11% | 1.37M | 09/12 | ||
| Melco Resorts & Entertainment | 7.83 | 7.86 | 7.59 | +0.11 | +1.42% | 1.36M | 09/12 | ||
| Futu | 52.06 | 52.55 | 50.28 | +0.90 | +1.76% | 1.19M | 09/12 | ||
| Global Cord Blood | 1.490 | 1.490 | 1.200 | +0.290 | +24.17% | 686.85K | 09/12 | ||
| AIA ADR | 32.47 | 32.64 | 32.20 | +0.34 | +1.06% | 566.88K | 09/12 | ||
| CK Hutchison ADR | 5.06 | 5.18 | 5.03 | 0.00 | 0.00% | 383.30K | 09/12 | ||
| Nft Ltd | 0.1712 | 0.1924 | 0.1690 | -0.0059 | -3.33% | 210.24K | 09/12 | ||
| Silicon Motion | 58.86 | 58.89 | 57.47 | +1.04 | +1.80% | 196.41K | 09/12 | ||
| DDC Enterprise | 5.98 | 6.12 | 5.87 | -0.08 | -1.32% | 192.93K | 09/12 | ||
| CLP Holdings | 7.71 | 7.85 | 7.67 | -0.07 | -0.90% | 189.87K | 09/12 | ||
| Hang Lung Properties | 6.69 | 6.75 | 6.57 | -0.11 | -1.62% | 141.27K | 09/12 | ||
| Metalpha Tech Holding | 1.4300 | 1.4600 | 1.1000 | -0.0200 | -1.38% | 109.25K | 09/12 | ||
| Henderson Land Development | 2.76 | 2.78 | 2.75 | -0.05 | -1.78% | 106.44K | 09/12 | ||
| HUTCHMED DRC | 18.80 | 18.83 | 18.41 | -0.08 | -0.42% | 102.08K | 09/12 | ||
| Hong Kong Exchange & Clearing | 31.59 | 32.10 | 31.40 | -0.55 | -1.71% | 95.26K | 09/12 | ||
| Millennium International Holdings | 1.39 | 1.50 | 1.30 | +0.01 | +0.72% | 87.43K | 09/12 | ||
| WH ADR | 12.45 | 12.48 | 11.87 | -0.03 | -0.24% | 86.57K | 09/12 | ||
| AIA Group | 8.21 | 8.23 | 7.92 | +0.24 | +3.01% | 84.21K | 09/12 | ||
| First Pacific Company | 1.960 | 2.020 | 1.900 | +0.020 | +1.03% | 80.37K | 09/12 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 96.64 | 97.05 | 96.21 | -0.17 | -0.18% | 3.60M | 09/12 | ||
| Ascendis Pharma AS | 107.69 | 111.41 | 106.49 | -1.11 | -1.02% | 1.47M | 09/12 | ||
| DSV ADR | 78.00 | 78.64 | 77.76 | -0.88 | -1.12% | 454.15K | 09/12 | ||
| Genmab AS | 32.28 | 32.65 | 32.15 | -0.08 | -0.25% | 301.23K | 09/12 | ||
| Carlsberg AS | 24.00 | 24.19 | 23.87 | +0.02 | +0.08% | 193.05K | 09/12 | ||
| AP Moeller-Maersk AS | 7.55 | 7.58 | 7.47 | +0.05 | +0.67% | 135.51K | 09/12 | ||
| IO Biotech | 1.27 | 1.33 | 1.18 | -0.04 | -3.05% | 121.43K | 09/12 | ||
| Vestas Wind Systems AS | 8.99 | 9.06 | 8.90 | -0.00 | -0.02% | 90.44K | 09/12 | ||
| Oersted AS DRC | 16.37 | 16.63 | 16.30 | -0.58 | -3.42% | 89.79K | 09/12 | ||
| Galecto | 0.641 | 0.670 | 0.610 | -0.029 | -4.33% | 52.77K | 09/12 | ||
| อีแวคซั่น ไบโอเทค | 0.695 | 0.695 | 0.620 | +0.006 | +0.83% | 39.15K | 09/12 | ||
| Coloplast A | 10.98 | 11.15 | 10.98 | -0.08 | -0.70% | 26.55K | 09/12 | ||
| Novozymes AS | 51.90 | 52.10 | 51.74 | -0.36 | -0.69% | 19.51K | 09/12 | ||
| Chr Hansen ADR | 19.78 | 19.87 | 19.75 | -0.20 | -1.00% | 14.83K | 09/12 | ||
| Bavarian Nordic ADR | 8.23 | 8.27 | 8.12 | +0.08 | +0.98% | 10.10K | 09/12 | ||
| Pandora ADR | 33.75 | 33.75 | 33.66 | +0.17 | +0.51% | 5.33K | 09/12 | ||
| Vestas Wind | 27.2300 | 27.4000 | 26.8825 | +0.3400 | +1.26% | 4.32K | 09/12 | ||
| Danske Bank A/S ADR | 12.98 | 12.98 | 12.93 | +0.02 | +0.15% | 2.50K | 09/12 | ||
| LiqTech | 3.250 | 3.250 | 3.200 | +0.050 | +1.56% | 1.94K | 09/12 | ||
| Oersted AS | 49.5 | 50.3 | 48.8 | -1.6 | -3.15% | 0.28K | 09/12 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 22.60 | 22.73 | 22.50 | +0.05 | +0.22% | 4.61M | 09/12 | ||
| ING ADR | 14.59 | 14.64 | 14.48 | +0.17 | +1.18% | 2.53M | 09/12 | ||
| Elastic | 115.78 | 118.23 | 112.49 | +2.59 | +2.29% | 2.10M | 09/12 | ||
| NXP | 215.55 | 217.23 | 210.80 | +3.85 | +1.82% | 1.98M | 09/12 | ||
| Prosus ADR | 6.45 | 6.47 | 6.42 | -0.04 | -0.62% | 1.27M | 09/12 | ||
| Qiagen | 41.77 | 41.78 | 41.37 | -0.25 | -0.59% | 1.25M | 09/12 | ||
| Adyen | 12.74 | 12.90 | 12.65 | +0.33 | +2.66% | 1.12M | 09/12 | ||
| Aegon ADR | 5.620 | 5.620 | 5.565 | +0.040 | +0.72% | 1.07M | 09/12 | ||
| Koninklijke Philips ADR | 20.17 | 20.33 | 20.07 | +0.42 | +2.13% | 901.02K | 09/12 | ||
| Uniqure NV | 7.17 | 7.27 | 6.95 | -0.14 | -1.85% | 806.26K | 09/12 | ||
| ASML ADR | 696.43 | 702.83 | 694.10 | -3.22 | -0.46% | 785.97K | 09/12 | ||
| Koninklijke ADR | 3.370 | 3.380 | 3.350 | 0.000 | 0.00% | 419.45K | 09/12 | ||
| Merus | 23.93 | 24.88 | 23.76 | -0.83 | -3.35% | 344.34K | 09/12 | ||
| Pharvaris NV | 25.42 | 25.99 | 24.49 | 0.00 | 0.00% | 243.31K | 09/12 | ||
| ProQR Therapeutics NV | 2.000 | 2.130 | 1.920 | -0.040 | -1.96% | 215.62K | 09/12 | ||
| Airbus Group NV | 38.13 | 38.21 | 37.74 | +0.78 | +2.09% | 194.76K | 09/12 | ||
| argenx ADR | 453.48 | 462.20 | 452.29 | -4.29 | -0.94% | 142.94K | 09/12 | ||
| VEON | 20.1300 | 20.6900 | 19.6700 | -0.0100 | -0.05% | 140.08K | 09/12 | ||
| Heineken NV | 47.03 | 47.54 | 46.90 | +0.11 | +0.23% | 126.58K | 09/12 | ||
| Akzo Nobel ADR | 26.07 | 26.10 | 25.84 | 0.00 | 0.00% | 65.42K | 09/12 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 17.940 | 17.980 | 17.895 | -0.020 | -0.11% | 1.74M | 09/12 | ||
| Anheuser Busch ADR | 63.03 | 63.28 | 62.92 | +0.15 | +0.24% | 861.43K | 09/12 | ||
| KBC Groep ADR | 30.68 | 30.79 | 30.41 | +0.40 | +1.32% | 167.53K | 09/12 | ||
| Materialise NV | 6.55 | 6.56 | 6.20 | +0.29 | +4.63% | 129.14K | 09/12 | ||
| Galapagos ADR | 39.49 | 39.56 | 39.01 | +0.21 | +0.53% | 120.62K | 09/12 | ||
| Remedent | 0.12 | 0.15 | 0.12 | 0.00 | 0.00% | 31.50K | 06/12 | ||
| Nyxoah | 4.66 | 4.83 | 4.66 | -0.13 | -2.71% | 24.89K | 09/12 | ||
| Umicore ADR | 6.45 | 6.45 | 6.35 | +0.12 | +1.82% | 24.62K | 09/12 | ||
| Mdxhealth | 3.39 | 3.39 | 3.29 | +0.15 | +4.63% | 21.70K | 09/12 | ||
| UCB ADR | 41.35 | 41.41 | 41.08 | +0.63 | +1.55% | 7.11K | 09/12 | ||
| Proximus ADR | 1.86 | 1.89 | 1.86 | -0.04 | -2.11% | 4.13K | 08/12 | ||
| Bpost ADR | 5.160 | 5.160 | 4.942 | 0.000 | 0.00% | 2.14K | 06/12 | ||
| ageas SA/NV | 43.69 | 43.69 | 43.62 | -0.02 | -0.05% | 1.98K | 09/12 | ||
| Brussel Lambert ADR | 7.95 | 8.46 | 7.95 | +0.10 | +1.31% | 0.85K | 09/12 | ||
| GBL | 78.7600 | 78.7600 | 78.7600 | -0.8700 | -1.09% | 0.26K | 09/12 | ||
| Etablissementen Franz Colruyt ADR | 11.12 | 11.12 | 11.12 | +0.00 | +0.00% | 0.20K | 07/12 | ||
| Galapagos | 33.82 | 33.82 | 33.82 | +0.00 | +0.00% | 0 | 14/11 | ||
| Celyad Oncology | 0.600 | 0.645 | 0.401 | 0.000 | 0.00% | 0 | 26/10 | ||
| D’Ieteren ADR | 84.94 | 84.94 | 84.94 | +0.00 | +0.00% | 0 | 28/11 | ||
| Agfa Gevaert ADR | 3.3300 | 3.3300 | 3.3300 | 0.0000 | 0.00% | 0 | 19/10 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9.440 | 9.510 | 9.180 | +0.130 | +1.40% | 1.74M | 09/12 | ||
| Credicorp | 124.66 | 125.00 | 122.72 | -0.27 | -0.22% | 171.38K | 09/12 | ||
| Cementos Pacasmayo ADR | 4.800 | 4.880 | 4.710 | -0.050 | -1.03% | 17.30K | 09/12 | ||
| Intercorp Financial Services | 19.03 | 19.25 | 18.91 | -0.12 | -0.63% | 16.13K | 09/12 | ||
| Aenza | 1.9400 | 2.1000 | 1.9400 | +0.0000 | +0.00% | 0 | 08/12 | ||
| Dana Resources | 0.00001 | 0.00001 | 0.00001 | +0.00000 | +0.00% | 0 | 28/09 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.095 | 7.120 | 6.960 | +0.095 | +1.36% | 2.34M | 09/12 | ||
| Grupo Televisa ADR | 3.21 | 3.24 | 3.12 | +0.01 | +0.47% | 1.31M | 09/12 | ||
| Vesta Real Estate ADR | 36.92 | 37.02 | 35.63 | +0.43 | +1.18% | 1.03M | 09/12 | ||
| America Movil ADR | 18.32 | 18.47 | 18.23 | -0.04 | -0.19% | 798.57K | 09/12 | ||
| Vista Oil Gas | 30.370 | 30.450 | 29.960 | +0.480 | +1.61% | 708.63K | 09/12 | ||
| Controladora Vuela ADR | 8.39 | 8.58 | 8.24 | -0.11 | -1.29% | 452.45K | 09/12 | ||
| Tamino Minerals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 300.00K | 08/12 | ||
| Fomento Economico Mexicano | 128.21 | 129.01 | 126.32 | +0.65 | +0.51% | 251.24K | 09/12 | ||
| GAP ADR | 147.79 | 149.33 | 146.05 | -1.80 | -1.20% | 112.99K | 09/12 | ||
| Wal Mart de Mexico ADR | 38.08 | 38.41 | 37.24 | +0.36 | +0.95% | 66.33K | 09/12 | ||
| Grupo Aeroportuario Sureste ADR | 231.67 | 238.24 | 231.24 | -3.85 | -1.63% | 64.38K | 09/12 | ||
| Coca-Cola Femsa ADR | 88.52 | 89.10 | 87.50 | +0.48 | +0.55% | 61.28K | 09/12 | ||
| Aeroportuario del Centro Norte | 71.55 | 72.16 | 70.88 | +0.23 | +0.32% | 54.11K | 09/12 | ||
| Wal Mart de Mexico | 3.7300 | 3.8200 | 3.7300 | -0.0700 | -1.84% | 36.58K | 09/12 | ||
| Betterware De Mexico | 14.10 | 14.25 | 13.96 | 0.00 | 0.00% | 28.13K | 09/12 | ||
| Kimberly-Clark de Mexico | 10.04 | 10.07 | 9.89 | -0.01 | -0.10% | 20.78K | 09/12 | ||
| Grupo TMM SAB | 0.555 | 0.555 | 0.335 | +0.000 | +0.00% | 17.07K | 07/12 | ||
| Banorte ADR | 47.89 | 48.00 | 46.75 | +1.02 | +2.19% | 13.79K | 09/12 | ||
| Mexico Closed Fund | 17.71 | 17.86 | 17.63 | -0.01 | -0.06% | 9.58K | 09/12 | ||
| Fresnillo | 7.490 | 7.490 | 7.240 | +0.320 | +4.46% | 3.61K | 09/12 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lilium NV | 1.380 | 1.400 | 1.260 | +0.060 | +4.55% | 7.19M | 09/12 | ||
| Deutsche Bank AG | 12.77 | 12.78 | 12.61 | +0.24 | +1.92% | 2.59M | 09/12 | ||
| Affimed NV | 0.420 | 0.425 | 0.365 | +0.020 | +5.05% | 1.63M | 09/12 | ||
| Jumia Tech | 3.67 | 3.80 | 3.58 | +0.04 | +0.96% | 1.31M | 09/12 | ||
| MorphoSys ADR | 7.05 | 7.20 | 6.60 | +0.20 | +2.92% | 1.31M | 09/12 | ||
| Bayer AG PK | 8.54 | 8.57 | 8.44 | +0.01 | +0.12% | 1.25M | 09/12 | ||
| ATAI Life Sciences BV | 1.21 | 1.22 | 1.16 | +0.04 | +3.42% | 882.61K | 09/12 | ||
| เคียวแว็ค บีวี | 5.48 | 5.62 | 5.45 | -0.06 | -1.08% | 876.67K | 09/12 | ||
| SAP ADR | 160.15 | 160.15 | 158.24 | +0.81 | +0.51% | 504.44K | 09/12 | ||
| BioNTech | 103.43 | 103.62 | 100.70 | +1.50 | +1.48% | 457.48K | 09/12 | ||
| Trivago | 2.530 | 2.540 | 2.329 | +0.170 | +7.20% | 450.63K | 09/12 | ||
| Siemens ADR | 87.23 | 87.65 | 86.88 | -0.09 | -0.10% | 385.12K | 09/12 | ||
| Fresenius Medical Care ADR | 20.64 | 20.64 | 20.29 | +0.51 | +2.56% | 297.75K | 09/12 | ||
| InflaRx | 1.440 | 1.500 | 1.350 | +0.040 | +2.86% | 272.24K | 09/12 | ||
| Immatics NV | 9.25 | 9.35 | 8.96 | +0.06 | +0.65% | 259.20K | 09/12 | ||
| Deutsche Telekom ADR | 24.42 | 24.42 | 24.27 | -0.07 | -0.29% | 256.73K | 09/12 | ||
| Mainz Biomed BV | 1.11 | 1.21 | 1.07 | -0.01 | -1.33% | 255.51K | 09/12 | ||
| Porsche Automobile Holding SE | 5.03 | 5.03 | 4.99 | +0.03 | +0.50% | 242.86K | 09/12 | ||
| Sono NV | 0.0020 | 0.0025 | 0.0010 | -0.0005 | -20.00% | 239.26K | 09/12 | ||
| Merck ADR | 30.460 | 30.900 | 30.390 | -0.710 | -2.28% | 204.10K | 09/12 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 2.590 | 2.620 | 2.160 | +0.450 | +21.03% | 55.49M | 09/12 | ||
| Winning Brands Corp | 0.00010 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 44.35M | 09/12 | ||
| Canopy Growth | 0.80 | 0.81 | 0.70 | +0.08 | +10.74% | 41.91M | 09/12 | ||
| Barrick Gold | 16.79 | 17.02 | 16.67 | -0.43 | -2.50% | 17.23M | 09/12 | ||
| Meta Materials | 0.065 | 0.066 | 0.060 | +0.005 | +7.76% | 15.85M | 09/12 | ||
| Tilray | 1.92 | 1.93 | 1.83 | +0.06 | +3.23% | 14.41M | 09/12 | ||
| Kinross Gold | 5.745 | 5.810 | 5.660 | -0.085 | -1.46% | 13.82M | 09/12 | ||
| Cenovus Energy Inc | 16.285 | 16.400 | 16.085 | +0.225 | +1.40% | 12.31M | 09/12 | ||
| Rainmaker Worldwide | 0.0014 | 0.0019 | 0.0013 | -0.0004 | -24.32% | 11.92M | 09/12 | ||
| Baytex Energy Corp | 3.265 | 3.310 | 3.200 | +0.085 | +2.67% | 11.51M | 09/12 | ||
| Denison Mines | 1.8500 | 1.8600 | 1.8000 | +0.0400 | +2.21% | 9.25M | 09/12 | ||
| Aurora Cannabis | 0.518 | 0.522 | 0.484 | +0.027 | +5.48% | 8.33M | 09/12 | ||
| Eco-Tek Group, Inc. | 0.00040 | 0.00040 | 0.00030 | +0.00010 | +33.33% | 8.01M | 09/12 | ||
| B2Gold | 3.110 | 3.135 | 3.060 | -0.040 | -1.27% | 7.84M | 09/12 | ||
| Shopify Inc | 72.52 | 73.02 | 71.24 | +0.66 | +0.92% | 7.46M | 09/12 | ||
| New Gold | 1.3800 | 1.4400 | 1.3800 | -0.0500 | -3.50% | 7.37M | 09/12 | ||
| Lululemon Athletica | 489.64 | 493.78 | 448.81 | +24.97 | +5.37% | 7.07M | 09/12 | ||
| Ultrack Systems | 0.0003 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 6.82M | 09/12 | ||
| Hut 8 | 10.250 | 10.370 | 9.400 | +0.800 | +8.47% | 6.16M | 09/12 | ||
| IAMGold | 2.265 | 2.320 | 2.210 | -0.075 | -3.21% | 5.72M | 09/12 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.83 | 4.85 | 4.60 | +0.10 | +2.22% | 7.05M | 09/12 | ||
| Harmony Gold Mining | 5.920 | 5.960 | 5.800 | -0.040 | -0.67% | 4.26M | 09/12 | ||
| Gold Fields ADR | 14.090 | 14.280 | 13.910 | -0.320 | -2.22% | 3.76M | 09/12 | ||
| Sasol ADR | 9.54 | 9.66 | 9.43 | -0.33 | -3.34% | 1.63M | 09/12 | ||
| DRDGOLD ADR | 8.47 | 8.51 | 8.22 | +0.03 | +0.36% | 278.49K | 09/12 | ||
| Impala Platinum Holdings Ltd PK | 3.872 | 3.920 | 3.830 | -0.078 | -1.97% | 190.10K | 09/12 | ||
| Sanlam Ltd PK | 7.200 | 7.390 | 7.170 | -0.250 | -3.36% | 57.96K | 09/12 | ||
| Vodacom Group Ltd PK | 5.16 | 5.25 | 5.13 | -0.06 | -1.15% | 42.43K | 09/12 | ||
| Naspers ADR | 35.61 | 35.90 | 35.44 | -0.49 | -1.36% | 26.20K | 09/12 | ||
| Lesaka Tech | 3.390 | 3.600 | 3.350 | -0.040 | -1.17% | 20.09K | 09/12 | ||
| Standard Bank Group Ltd PK | 10.14 | 10.35 | 10.13 | -0.22 | -2.12% | 19.01K | 09/12 | ||
| MTN Group Ltd PK | 5.54 | 5.57 | 5.46 | +0.02 | +0.36% | 18.44K | 09/12 | ||
| Anglo American Platinum ADR | 6.740 | 6.840 | 6.570 | -0.099 | -1.45% | 17.22K | 09/12 | ||
| Life Healthcare Group Holdings | 3.71 | 3.77 | 3.69 | -0.05 | -1.33% | 16.18K | 09/12 | ||
| Absa ADR | 16.65 | 16.97 | 16.65 | -1.92 | -10.34% | 10.22K | 09/12 | ||
| Nedbank Group Ltd | 10.955 | 11.180 | 10.835 | -0.365 | -3.22% | 8.57K | 09/12 | ||
| MultiChoice ADR | 3.6100 | 3.7150 | 3.6000 | -0.0800 | -2.17% | 3.51K | 09/12 | ||
| Clicks Group | 33.50 | 33.50 | 32.30 | +0.44 | +1.33% | 3.18K | 09/12 | ||
| Capitec Bank ADR | 50.0 | 51.8 | 49.6 | -2.2 | -4.29% | 3.18K | 09/12 | ||
| Bidvest Group Ltd PK | 24.82 | 25.17 | 24.82 | -0.08 | -0.32% | 2.96K | 09/12 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.72 | 12.73 | 12.44 | +0.35 | +2.83% | 2.38M | 09/12 | ||
| Almacenes Exito ADR | 7.12 | 7.13 | 7.00 | +0.14 | +2.08% | 1.15M | 09/12 | ||
| GeoPark Ltd | 8.66 | 8.71 | 8.56 | +0.10 | +1.17% | 204.18K | 09/12 | ||
| BanColombia ADR | 28.12 | 28.17 | 27.83 | +0.29 | +1.04% | 133.61K | 09/12 | ||
| Grupo Aval | 2.140 | 2.200 | 2.120 | -0.060 | -2.73% | 101.32K | 09/12 | ||
| Clever Leaves Holdings | 2.1600 | 2.2000 | 2.0100 | +0.1200 | +5.88% | 10.86K | 09/12 | ||
| Clever Leaves Holdings | 0.0130 | 0.0130 | 0.0130 | +0.0010 | +8.33% | 0.50K | 08/12 | ||
| Interconnection Electric | 88.18 | 137.85 | 87.80 | -6.34 | -6.71% | 0.27K | 09/12 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/11 | ||
| Cementos Argos ADR | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 06/12 | ||
| Nutresa ADR | 11.69 | 11.69 | 11.50 | +0.00 | +0.00% | 0 | 10/11 | ||
| Inversiones Suramericana ADR | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0 | 21/07 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 48.52 | 48.88 | 48.41 | -0.46 | -0.94% | 29.94K | 09/12 | ||
| Galp Energa | 7.20 | 7.21 | 7.14 | +0.07 | +0.98% | 24.62K | 09/12 | ||
| Jeronimo Martins SGPS SA ADR | 50.82 | 50.82 | 50.51 | -0.63 | -1.22% | 3.96K | 09/12 | ||
| Banco Comercial Portugues ADR | 3.83 | 3.83 | 3.83 | +1.67 | +77.50% | 1.30K | 09/12 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6.87 | 6.99 | 6.76 | +0.20 | +3.00% | 45.46K | 09/12 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 09/09 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 15.01 | 15.01 | 15.01 | 0.00 | 0.00% | 0 | 14/10 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 5.25 | 5.53 | 5.25 | 0.00 | 0.00% | 0 | 30/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 19.345 | 19.430 | 19.145 | +0.065 | +0.34% | 1.29M | 09/12 | ||
| Castor Maritime | 0.402 | 0.410 | 0.395 | +0.000 | +0.02% | 237.69K | 09/12 | ||
| Gifa | 0.0445 | 0.0445 | 0.0350 | 0.0000 | 0.06% | 16.97K | 09/12 | ||
| GDEV Inc | 2.10 | 2.12 | 2.02 | -0.02 | -0.94% | 3.79K | 09/12 | ||
| Bank of Cyprus | 3.51 | 3.51 | 3.51 | +0.00 | +0.00% | 0.56K | 05/12 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Polymetal International ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 18/10 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 100.35 | 100.37 | 98.94 | +1.06 | +1.07% | 10.57M | 09/12 | ||
| United Microelectronics | 7.800 | 7.830 | 7.700 | 0.000 | 0.00% | 4.57M | 09/12 | ||
| ASE Industrial ADR | 8.765 | 8.810 | 8.670 | +0.095 | +1.10% | 3.20M | 09/12 | ||
| Himax | 5.53 | 5.62 | 5.50 | -0.01 | -0.18% | 478.57K | 09/12 | ||
| Gogoro | 2.520 | 2.530 | 2.380 | +0.150 | +6.33% | 293.20K | 09/12 | ||
| Apollomics | 0.83 | 0.85 | 0.79 | +0.04 | +5.70% | 291.18K | 09/12 | ||
| Chunghwa Telecom | 38.03 | 38.10 | 37.99 | -0.17 | -0.43% | 83.33K | 09/12 | ||
| SemiLEDS | 1.50 | 1.54 | 1.24 | +0.24 | +19.05% | 61.46K | 09/12 | ||
| Hon Hai Precision ADR | 6.33 | 6.37 | 6.24 | +0.01 | +0.16% | 16.69K | 09/12 | ||
| Perfect Corp | 2.960 | 3.018 | 2.940 | +0.050 | +1.72% | 11.38K | 09/12 | ||
| ChipMOS Tech | 26.50 | 26.80 | 25.36 | +0.14 | +0.53% | 10.28K | 09/12 | ||
| Gogoro Wnt | 0.17 | 0.17 | 0.17 | 0.01 | 8.75% | 7.90K | 09/12 | ||
| AU Optronics | 5.300 | 5.335 | 5.290 | -0.080 | -1.49% | 4.64K | 09/12 | ||
| Giga Media Ltd | 1.410 | 1.430 | 1.410 | -0.037 | -2.53% | 2.84K | 09/12 | ||
| Nocera | 1.41 | 1.42 | 1.36 | -0.01 | -0.70% | 1.54K | 09/12 | ||
| FIH Mobile ADR | 1.350 | 1.350 | 1.310 | -0.069 | -4.87% | 1.10K | 09/12 | ||
| Asia Pacific Wire & Cable | 1.390 | 1.390 | 1.390 | +0.100 | +7.75% | 0.21K | 09/12 | ||
| Namliong SkyCosmos | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 25/11 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 01/01 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0.24 | 0.26 | 0.23 | -0.00 | -0.65% | 69.77K | 09/12 | ||
| Kasikornbank OTC | 14.30 | 14.62 | 13.90 | +0.09 | +0.62% | 21.78K | 09/12 | ||
| ธนาคารกรุงเทพ ADR | 20.9450 | 21.4900 | 20.7010 | -0.4500 | -2.10% | 4.47K | 09/12 | ||
| Advanced Info Service Public | 6.200 | 6.200 | 6.200 | +0.000 | +0.00% | 1.09K | 06/12 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 24.000 | 27.510 | 24.000 | -4.950 | -17.10% | 0.81K | 09/12 | ||
| ท่าอากาศยานไทย ADR | 17.0 | 17.2 | 17.0 | 0.1 | 0.31% | 0.70K | 09/12 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 8.39 | 8.39 | 8.39 | +0.14 | +1.70% | 0.10K | 08/12 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 14/10 | ||
| บีอีซี เวิลด์ ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| บ้านปู ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 30/11 | ||
| บีทีเอส ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 6.12 | 6.12 | 6.12 | 0.00 | 0.00% | 0 | 21/11 | ||
| ซีพี ออลล์ ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 05/12 | ||
| ผลิตไฟฟ้า ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| อินโดรามา เวนเจอร์ส ADR | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% | 0 | 11/11 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| ทีทีดับบลิว | 12.44 | 12.44 | 12.44 | +0.00 | +0.00% | 0 | 02/09 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 138.96 | 139.26 | 136.22 | -1.33 | -0.95% | 10.41M | 09/12 | ||
| Johnson Controls | 56.06 | 57.12 | 55.63 | +0.56 | +1.01% | 7.39M | 09/12 | ||
| Medtronic | 79.34 | 79.85 | 79.28 | -0.21 | -0.26% | 6.00M | 09/12 | ||
| CRH | 64.94 | 65.15 | 63.83 | +0.95 | +1.48% | 2.85M | 09/12 | ||
| Aptiv | 79.83 | 81.64 | 79.76 | -1.02 | -1.26% | 2.42M | 09/12 | ||
| Seagate | 80.59 | 80.75 | 78.38 | +1.81 | +2.30% | 2.33M | 09/12 | ||
| AerCap Holdings NV | 72.14 | 72.56 | 70.70 | +1.39 | +1.96% | 2.26M | 09/12 | ||
| Alkermes Plc | 25.86 | 26.36 | 25.75 | -0.30 | -1.15% | 2.20M | 09/12 | ||
| Allegion PLC | 110.34 | 112.36 | 106.65 | +5.25 | +5.00% | 2.08M | 09/12 | ||
| Perrigo | 29.65 | 30.82 | 29.55 | -0.90 | -2.95% | 1.71M | 09/12 | ||
| Eaton | 232.30 | 233.45 | 227.93 | +4.37 | +1.92% | 1.64M | 09/12 | ||
| Amarin | 0.857 | 0.870 | 0.830 | -0.003 | -0.40% | 1.29M | 09/12 | ||
| Dole | 11.82 | 12.13 | 11.72 | -0.17 | -1.42% | 1.19M | 09/12 | ||
| Adient | 32.88 | 33.34 | 32.67 | -0.11 | -0.33% | 1.17M | 09/12 | ||
| Avadel Pharma | 14.190 | 14.310 | 13.560 | +0.500 | +3.65% | 1.06M | 09/12 | ||
| Trane Technologies | 233.96 | 235.72 | 232.60 | +2.61 | +1.13% | 933.33K | 09/12 | ||
| Accenture | 337.23 | 337.71 | 334.56 | +2.13 | +0.64% | 865.12K | 09/12 | ||
| Ryanair ADR | 124.90 | 125.16 | 123.20 | -1.25 | -0.99% | 844.13K | 09/12 | ||
| Aon | 324.06 | 324.20 | 320.36 | +2.37 | +0.74% | 827.98K | 09/12 | ||
| Mural Oncology | 3.99 | 4.14 | 3.71 | +0.13 | +3.37% | 732.31K | 09/12 |