สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🚪 รายชื่อหุ้นคัดโดย AI ประจำเดือนตุลาคมกำลังจะประกาศ โอกาสดีมาถึงแล้ว...
รับรายชื่อหุ้น
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 29.71 | 30.08 | 29.50 | +0.51 | +1.75% | 370.27K | 22:01:12 | ||
| Top Ships | 0.5901 | 0.6381 | 0.5500 | -0.0332 | -5.33% | 738.31K | 22:01:23 | ||
| Seanergy Maritime | 16.7650 | 17.1250 | 16.6100 | +0.3400 | +2.07% | 152.72K | 22:01:21 | ||
| Imperial Petroleum | 5.0550 | 5.1300 | 5.0200 | +0.0500 | +1.00% | 72.87K | 22:00:16 | ||
| Tsakos Energy | 47.735 | 48.770 | 47.330 | +0.565 | +1.20% | 85.39K | 22:00:22 | ||
| Okeanis Eco Tankers | 80.69 | 83.65 | 80.61 | +0.44 | +0.55% | 185.16K | 21:59:32 | ||
| SVRN | 49.2992 | 74.7400 | 43.0633 | -18.0308 | -26.78% | 468.76K | 21:58:25 | ||
| C3is Inc | 0.9365 | 0.9725 | 0.9302 | -0.0137 | -1.44% | 60.57K | 22:00:20 | ||
| Diana Shipping | 2.790 | 2.820 | 2.770 | +0.040 | +1.45% | 398.80K | 22:01:28 | ||
| Global Ship Lease | 44.53 | 45.01 | 44.23 | +0.50 | +1.12% | 84.74K | 22:01:30 | ||
| Dynagas LNG | 3.810 | 3.950 | 3.810 | +0.010 | +0.26% | 60.09K | 21:59:27 | ||
| United Maritime | 2.620 | 2.620 | 2.550 | +0.100 | +3.97% | 27.04K | 21:27:53 | ||
| Allwyn DRC | 6.568 | 6.740 | 6.520 | +0.148 | +2.31% | 2.35K | 20:55:52 | ||
| Danaos | 156.21 | 158.16 | 156.21 | +1.73 | +1.12% | 24.90K | 21:44:49 | ||
| EuroDry | 54.90 | 56.00 | 52.93 | +2.06 | +3.90% | 29.48K | 22:01:38 | ||
| Heidmar Maritime Holdings | 1.7122 | 1.7200 | 1.6600 | +0.0422 | +2.53% | 17.91K | 21:50:39 | ||
| Globus Maritime | 3.4850 | 3.6900 | 3.3900 | -0.0450 | -1.27% | 122.72K | 22:01:19 | ||
| Pyxis Tankers Inc | 6.9900 | 7.0000 | 6.5100 | +0.5500 | +8.54% | 89.46K | 21:48:12 | ||
| Navios Maritime Unit | 90.26 | 92.50 | 90.23 | -0.73 | -0.80% | 33.12K | 22:00:25 | ||
| StealthGas | 9.050 | 9.135 | 8.910 | +0.160 | +1.80% | 32.01K | 21:56:29 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ReTo Eco-Solutions | 0.1085 | 0.1370 | 0.1050 | +0.0175 | +19.23% | 371.30M | 22:01:35 | ||
| Nio A ADR | 3.440 | 3.450 | 3.390 | +0.040 | +1.18% | 9.46M | 22:01:33 | ||
| Decent Holding | 2.37 | 2.40 | 2.05 | -0.67 | -22.06% | 783.31K | 21:59:31 | ||
| Jianzhi Century Technology ADR | 0.4532 | 0.4638 | 0.4420 | -0.0228 | -4.79% | 215.32K | 21:59:04 | ||
| ซีเผิง | 9.62 | 9.68 | 9.60 | +0.14 | +1.53% | 1.58M | 22:01:02 | ||
| Kandi | 0.773 | 0.810 | 0.769 | -0.037 | -4.62% | 667.86K | 22:00:05 | ||
| iQIYI | 0.997 | 1.000 | 0.980 | +0.008 | +0.76% | 947.58K | 22:00:37 | ||
| Tencent Music Entertainment Group | 7.92 | 8.00 | 7.90 | -0.05 | -0.57% | 780.55K | 22:01:20 | ||
| เค โฮลดิ้งส์ | 16.95 | 17.24 | 16.95 | +0.36 | +2.14% | 4.11M | 22:01:33 | ||
| JD.com Inc Adr | 26.55 | 26.69 | 26.52 | +0.25 | +0.93% | 1.34M | 22:01:23 | ||
| VNET DRC | 5.565 | 5.790 | 5.555 | -0.145 | -2.54% | 899.80K | 22:01:19 | ||
| ลี ออโต้ | 11.46 | 11.59 | 11.46 | +0.23 | +2.05% | 777.86K | 22:01:32 | ||
| Pony Ai | 6.56 | 6.61 | 6.48 | +0.02 | +0.23% | 1.82M | 22:00:52 | ||
| Kanzhun | 14.61 | 14.70 | 14.14 | +0.44 | +3.07% | 2.01M | 22:01:38 | ||
| Full Truck Alliance Co | 8.32 | 8.41 | 8.30 | +0.06 | +0.67% | 1.10M | 22:01:39 | ||
| Tencent ADR | 54.420 | 54.990 | 54.390 | -0.090 | -0.17% | 1.29M | 21:46:02 | ||
| WeRide ADR | 5.35 | 5.38 | 5.23 | +0.09 | +1.62% | 678.78K | 22:01:26 | ||
| Jinxin Tech | 2.44 | 2.67 | 2.36 | -0.13 | -5.06% | 180.97K | 21:57:51 | ||
| Qfin Holdings DRC | 6.81 | 6.85 | 6.75 | +0.05 | +0.67% | 287.39K | 22:01:10 | ||
| Bilibili | 15.01 | 15.19 | 15.00 | +0.17 | +1.11% | 717.27K | 22:00:25 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 64.92 | 66.26 | 64.92 | -1.16 | -1.76% | 248.50K | 22:01:02 | ||
| LATAM Airlines ADR | 50.850 | 51.150 | 50.500 | -0.210 | -0.41% | 116.68K | 21:59:36 | ||
| Enel Chile ADR | 4.265 | 4.280 | 4.235 | +0.025 | +0.59% | 61.20K | 21:58:06 | ||
| Santander Chile ADR | 33.54 | 33.76 | 33.39 | -0.07 | -0.21% | 28.99K | 22:00:05 | ||
| Banco De Chile | 40.07 | 40.46 | 40.04 | -0.19 | -0.46% | 56.70K | 21:59:51 | ||
| Cervecerias ADR | 10.70 | 10.90 | 10.68 | -0.04 | -0.33% | 8.66K | 21:44:05 | ||
| Embotelladora Andina B ADR | 30.01 | 30.01 | 29.76 | -0.43 | -1.40% | 0.43K | 21:47:20 | ||
| Embotelladora Andina | 23.89 | 23.89 | 23.89 | 0.00 | 0.00% | 0 | 29/09 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 20.27 | 20.75 | 20.16 | -0.19 | -0.93% | 1.06M | 21:46:31 | ||
| Mizuho Financial ADR | 11.205 | 11.335 | 11.175 | +0.205 | +1.86% | 1.03M | 22:00:53 | ||
| Sony ADR | 23.76 | 23.97 | 23.74 | +0.39 | +1.65% | 1.13M | 22:01:26 | ||
| Mitsubishi UFJ Financial ADR | 23.355 | 23.585 | 23.300 | +0.225 | +0.97% | 503.33K | 22:01:22 | ||
| Takeda Pharma ADR | 18.40 | 18.46 | 18.33 | -0.12 | -0.62% | 474.15K | 22:01:34 | ||
| Sumitomo Mitsui Financial ADR | 26.320 | 26.570 | 26.200 | +0.300 | +1.15% | 356.49K | 22:01:06 | ||
| Nintendo ADR | 12.58 | 12.63 | 12.52 | +0.06 | +0.44% | 300.69K | 21:45:42 | ||
| Sysmex Corp | 11.7000 | 11.7000 | 11.7000 | +0.0500 | +0.43% | 445.00 | 20:49:53 | ||
| TOYO Co | 4.37 | 4.40 | 4.27 | +0.11 | +2.58% | 85.33K | 21:59:41 | ||
| NTT Inc DRC | 27.24 | 27.26 | 26.25 | +0.12 | +0.44% | 541.38K | 21:35:49 | ||
| Murata Manufacturing Inc | 25.13 | 25.26 | 25.09 | -0.95 | -3.64% | 57.42K | 21:42:28 | ||
| Honda Motor ADR | 31.97 | 32.18 | 31.92 | -0.12 | -0.37% | 140.48K | 22:00:42 | ||
| Nomura ADR | 9.880 | 9.920 | 9.840 | -0.030 | -0.30% | 129.48K | 22:01:25 | ||
| Sumitomo Electric ADR | 7.37 | 7.44 | 7.25 | +0.26 | +3.59% | 198.28K | 21:41:46 | ||
| Fanuc Corporation | 19.11 | 19.18 | 18.96 | -0.11 | -0.55% | 55.12K | 21:45:31 | ||
| Hitachi ADR | 35.070 | 35.890 | 35.010 | -0.330 | -0.93% | 1.26M | 21:46:15 | ||
| Shin-Etsu Chemical ADR | 19.01 | 19.03 | 18.80 | +0.30 | +1.60% | 35.67K | 21:46:05 | ||
| Metaplanet | 1.81 | 1.90 | 1.81 | +0.02 | +1.34% | 67.99K | 21:41:07 | ||
| Recruit ADR | 22 | 22 | 21 | 0 | 0.54% | 37.71K | 21:45:40 | ||
| Pan Pacific Intl ADR | 9.08 | 9.47 | 8.88 | +0.06 | +0.67% | 26.77K | 21:44:04 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 4.965 | 4.980 | 4.930 | -0.115 | -2.26% | 1.72M | 21:59:27 | ||
| DMARKET Electronic Services Trading ADR | 2.500 | 2.520 | 2.430 | -0.020 | -0.79% | 115.31K | 22:01:30 | ||
| Marti Technologies | 1.920 | 1.990 | 1.885 | -0.040 | -2.04% | 55.20K | 21:40:04 | ||
| Turkiye Garanti Bankasi AS | 2.665 | 2.665 | 2.665 | +0.035 | +1.33% | 0.50K | 21:33:50 | ||
| Tav Havalimanlari Holding AS | 21.500 | 21.750 | 21.500 | -0.320 | -1.47% | 0.31K | 20:40:38 | ||
| Akbank Turk Anonim Sirketi | 2.81 | 2.81 | 2.81 | -0.11 | -3.77% | 1.06K | 20:30:10 | ||
| Anadolu Efes ADR | 0.330 | 0.330 | 0.320 | +0.000 | +0.00% | 0 | 29/09 | ||
| Koc Holdings AS | 19.80 | 19.80 | 19.80 | -2.10 | -9.59% | 179.00 | 20:42:24 | ||
| Turk Altin Isletmeleri AS DRC | 10.4500 | 10.4500 | 10.4500 | 0.0000 | 0.00% | 0 | 22/09 | ||
| Turkiye Vakiflar Bankasi ADR | 6.750 | 6.750 | 6.750 | 0.000 | 0.00% | 0 | 01/09 | ||
| Arcelik ADR | 9.07 | 9.07 | 9.07 | 0.00 | 0.00% | 0 | 19/09 | ||
| Ford Otomoti Sanayi ADR | 8.07 | 8.07 | 8.07 | 0.00 | 0.00% | 0 | 29/09 | ||
| Eregli Demir Celik ADR | 7.15 | 7.15 | 7.15 | 0.00 | 0.00% | 0 | 17/09 | ||
| Tekfen ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 23/09 | ||
| THY ADR | 58.0 | 60.0 | 58.0 | -3.9 | -6.27% | 478.00 | 21:00:49 | ||
| Turk Telekomunikasyon ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 29/09 | ||
| Ulker Biskuvi Sanayi ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 22/09 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 41.76 | 41.79 | 41.36 | +0.42 | +1.00% | 1.35M | 22:01:02 | ||
| Opera | 17.80 | 17.86 | 17.52 | +0.24 | +1.34% | 40.88K | 22:01:19 | ||
| Norsk Hydro ASA ADR | 8.650 | 8.680 | 8.580 | +0.070 | +0.81% | 12.23K | 21:43:13 | ||
| Orkla ASA ADR | 9.605 | 9.653 | 9.584 | +0.015 | +0.16% | 4.85K | 21:05:46 | ||
| Yara International ASA | 22.08 | 22.20 | 22.06 | -0.12 | -0.52% | 7.23K | 21:06:09 | ||
| Telenor ASA ADR | 13.48 | 13.54 | 13.47 | -0.07 | -0.48% | 3.18K | 21:06:17 | ||
| DNB Bank ASA | 33.20 | 33.20 | 33.12 | -0.23 | -0.69% | 3.84K | 21:26:32 | ||
| Mowi ADR | 21.28 | 21.41 | 21.27 | +0.05 | +0.21% | 6.85K | 21:06:19 | ||
| Tomra Systems ADR | 9.70 | 9.70 | 9.60 | +0.03 | +0.31% | 2.62K | 21:33:44 | ||
| Vend Marketplaces DRC | 21.0 | 21.9 | 21.0 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| Norsk Hydro | 8.72 | 8.82 | 8.54 | +0.11 | +1.25% | 3.13K | 21:27:28 | ||
| Prosafe | 0.4885 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Gjensidige Forsikring ADR | 26.40 | 29.10 | 26.40 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Telenor | 13.130 | 13.130 | 13.090 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Nordic Semiconductor | 18.6600 | 18.6600 | 18.6600 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Leroy Seafood ADR | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 | 29/09 | ||
| Equinor | 42.6500 | 42.6500 | 42.6500 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Norwegian Air Shuttle | 1.27 | 1.27 | 1.27 | -0.07 | -5.33% | 100.00 | 20:46:43 | ||
| Nel ASA | 0.22 | 0.22 | 0.20 | +0.02 | +10.00% | 19.00K | 20:31:18 | ||
| Vow | 0.3620 | 0.3620 | 0.3115 | +0.0000 | +0.00% | 0 | 29/09 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 1.00K | 20:30:04 | ||
| Spark New Zealand ADR | 5.58 | 5.58 | 5.51 | +0.17 | +3.14% | 2.82K | 21:28:48 | ||
| Spark New Zealand | 1.0950 | 1.0950 | 1.0800 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| A2 Milk | 4.78 | 4.84 | 4.65 | +0.25 | +5.41% | 2.05K | 21:25:53 | ||
| Chorus ADR | 23.13 | 23.13 | 23.13 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 11/09 | ||
| Konared Corporation | 0.0001 | 0.0351 | 0.0001 | 0.0000 | 0.00% | 0 | 25/09 | ||
| New Zealand Energy Corp | 0.2644 | 0.2644 | 0.2644 | 0.0000 | 0.00% | 0 | 29/08 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 23/09 | ||
| Auckland International Airport ADR | 23.20 | 23.88 | 23.20 | 0.00 | 0.00% | 0 | 17/09 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 26.01 | 26.01 | 26.01 | +0.00 | +0.00% | 0 | 29/09 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.32 | 12.51 | 12.13 | -0.04 | -0.28% | 23.94M | 22:01:41 | ||
| Banco Bradesco | 3.480 | 3.510 | 3.420 | +0.120 | +3.57% | 8.10M | 22:01:29 | ||
| SID Nacional ADR | 1.070 | 1.080 | 1.030 | +0.050 | +4.90% | 1.60M | 22:00:20 | ||
| Vale ADR | 13.42 | 13.66 | 13.40 | +0.12 | +0.90% | 10.60M | 22:01:24 | ||
| Ambev SA | 2.940 | 2.950 | 2.910 | +0.060 | +2.08% | 1.83M | 22:01:17 | ||
| Petroleo Brasileiro Petrobras ADR | 20.95 | 21.12 | 20.84 | +0.30 | +1.45% | 4.52M | 22:01:34 | ||
| Itau Unibanco | 8.435 | 8.440 | 8.255 | +0.345 | +4.26% | 13.02M | 22:01:36 | ||
| Gerdau ADR | 4.705 | 4.740 | 4.650 | +0.065 | +1.40% | 3.80M | 22:01:27 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 19.09 | 19.22 | 18.99 | +0.30 | +1.61% | 2.22M | 22:01:38 | ||
| Sabesp ADR | 5.305 | 5.330 | 5.250 | +0.125 | +2.41% | 1.45M | 22:01:26 | ||
| Inter and Co A | 5.17 | 5.21 | 5.11 | +0.04 | +0.78% | 765.35K | 21:58:47 | ||
| Ultrapar Participacoes | 7.441 | 7.510 | 7.395 | +0.101 | +1.37% | 851.56K | 22:01:14 | ||
| Energy of Minas Gerais | 2.110 | 2.110 | 2.090 | +0.060 | +2.93% | 1.17M | 22:01:25 | ||
| PagSeguro Digital | 8.85 | 8.93 | 8.73 | +0.05 | +0.57% | 831.31K | 22:00:30 | ||
| Banco Santander Brasil ADR | 5.635 | 5.690 | 5.595 | -0.045 | -0.79% | 564.28K | 22:00:41 | ||
| Braskem A | 1.47 | 1.48 | 1.43 | +0.05 | +3.17% | 250.52K | 21:59:47 | ||
| Suzano Papel ADR | 8.57 | 8.66 | 8.55 | +0.05 | +0.53% | 632.94K | 22:01:09 | ||
| Embraer ADR | 76.86 | 78.19 | 76.16 | -0.01 | -0.01% | 229.88K | 22:01:04 | ||
| Atlas Lithium | 2.5350 | 2.5375 | 2.4200 | +0.0750 | +3.05% | 47.38K | 21:59:50 | ||
| Telefonica Brasil ADR | 11.540 | 11.625 | 11.510 | +0.160 | +1.41% | 179.70K | 22:00:34 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| อินเวนทิวา | 3.695 | 3.710 | 3.460 | +0.405 | +12.31% | 845.87K | 22:01:41 | ||
| Sanofi ADR | 41.10 | 41.38 | 40.96 | +0.36 | +0.87% | 1.17M | 22:01:30 | ||
| Constellium Nv | 24.38 | 24.89 | 24.21 | -0.21 | -0.85% | 232.91K | 22:01:08 | ||
| Abivax ADR | 98.89 | 99.29 | 97.46 | +0.39 | +0.40% | 171.97K | 22:01:26 | ||
| TotalEnergies SE | 85.89 | 86.50 | 85.63 | -0.79 | -0.92% | 439.24K | 22:00:56 | ||
| Alstom PK | 1.650 | 1.660 | 1.637 | +0.020 | +1.23% | 235.11K | 21:46:16 | ||
| Compagnie Saint-Gobain ADR | 7.82 | 7.86 | 7.80 | -0.04 | -0.52% | 75.99K | 21:46:13 | ||
| Danone PK | 13.35 | 13.43 | 13.33 | 0.00 | 0.00% | 68.00K | 21:46:01 | ||
| Louis Vuitton ADR | 89.060 | 89.800 | 89.023 | -0.620 | -0.69% | 61.78K | 21:46:35 | ||
| Pernod Ricard | 13.73 | 13.80 | 13.67 | +0.13 | +0.96% | 64.90K | 21:46:04 | ||
| Dassault Systemes SA | 23.19 | 23.22 | 22.95 | -0.20 | -0.86% | 12.49K | 21:45:25 | ||
| Societe Generale ADR | 15.8400 | 16.0500 | 15.6800 | -0.1800 | -1.12% | 94.01K | 21:46:16 | ||
| Criteo Sa | 15.29 | 15.69 | 15.26 | -0.16 | -1.04% | 55.70K | 22:01:04 | ||
| Vinci ADR | 30.12 | 30.20 | 29.99 | -0.66 | -2.14% | 21.19K | 21:41:10 | ||
| Orange ADR | 15.47 | 15.47 | 15.42 | -0.13 | -0.83% | 25.55K | 21:19:56 | ||
| Schneider Electric SA | 66.280 | 66.560 | 66.140 | -0.940 | -1.40% | 45.16K | 21:46:23 | ||
| Engie ADR | 25.71 | 25.83 | 25.71 | -0.42 | -1.61% | 28.11K | 21:46:02 | ||
| Air Liquide ADR | 38.59 | 38.76 | 38.57 | +0.32 | +0.84% | 14.82K | 21:41:29 | ||
| BNP Paribas ADR | 54.120 | 56.750 | 54.000 | -1.120 | -2.03% | 129.48K | 21:46:34 | ||
| DBV Technologies | 11.870 | 11.990 | 11.720 | +0.320 | +2.77% | 128.90K | 21:59:02 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 10.305 | 10.440 | 10.280 | -0.055 | -0.53% | 22.37M | 22:01:35 | ||
| Amer Sports | 27.30 | 27.52 | 27.05 | +0.06 | +0.22% | 1.17M | 22:01:26 | ||
| Nordea Bank ADR | 19.96 | 20.00 | 19.92 | -0.15 | -0.75% | 8.36K | 21:42:00 | ||
| Sampo OYJ | 19.89 | 19.94 | 19.85 | +0.06 | +0.30% | 5.22K | 21:36:36 | ||
| Wartsila ADR | 6.39 | 6.42 | 6.39 | -0.01 | -0.16% | 14.86K | 21:40:52 | ||
| Neste | 18.66 | 18.84 | 18.62 | +0.05 | +0.27% | 13.26K | 21:35:59 | ||
| Kone Oyj ADR | 29.25 | 29.35 | 29.23 | -0.29 | -0.98% | 2.29K | 21:26:30 | ||
| Metso Outotec OTC | 9.70 | 9.70 | 9.58 | +0.11 | +1.15% | 2.68K | 21:14:29 | ||
| Stora Enso Oyj PK | 11.60 | 11.65 | 11.60 | -0.05 | -0.43% | 2.00K | 21:05:48 | ||
| Kesko ADR | 13.170 | 13.170 | 13.158 | +0.100 | +0.77% | 1.85K | 21:44:08 | ||
| Fortum ADR | 5.338 | 5.420 | 5.210 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Nokian Tyres ADR | 8.95 | 8.99 | 8.95 | +0.01 | +0.11% | 12.29K | 20:45:59 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 | ||
| Outokumpu ADR | 2.99 | 3.00 | 2.99 | 0.00 | 0.00% | 0 | 15/09 | ||
| Orion ADR | 47.68 | 47.68 | 47.68 | 0.00 | 0.00% | 0 | 26/09 | ||
| Konecranes ADR | 9.100 | 9.100 | 9.020 | 0.000 | 0.00% | 0 | 26/09 | ||
| KONE Oyj | 58.0500 | 58.0500 | 56.6470 | 0.0000 | 0.00% | 0 | 22/09 | ||
| Fortum | 28.472 | 28.472 | 28.472 | 0.000 | 0.00% | 0 | 18/09 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.26 | 17.29 | 16.75 | +0.31 | +1.83% | 105.67K | 21:58:09 | ||
| BDO Unibank ADR | 17.99 | 18.06 | 17.86 | +0.08 | +0.45% | 2.34K | 21:25:15 | ||
| One and One Green Tech | 1.44 | 1.45 | 1.44 | +0.02 | +1.41% | 4.85K | 21:05:03 | ||
| Jollibee Foods ADR | 8.765 | 9.000 | 8.750 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Bank the Philippine Islands ADR | 30.09 | 30.09 | 30.09 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| DMCI ADR | 1.09 | 1.09 | 1.06 | 0.00 | 0.00% | 0 | 28/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 09/09 | ||
| Universal Robina ADR | 9.38 | 9.38 | 9.38 | 0.00 | 0.00% | 0 | 25/09 | ||
| Robinsons Land ADR | 5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 0 | 03/09 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | +1 | +6.92% | 165.00 | 20:52:48 | ||
| Manila Electric ADR | 14.23 | 14.23 | 14.23 | 0.00 | 0.00% | 0 | 25/09 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 24/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | -0.71 | -10.26% | 100.00 | 20:57:46 | ||
| Cebu Air ADR | 2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 15/09 | ||
| Ayala ADR | 8.1 | 8.1 | 8.1 | 0.0 | 0.00% | 0 | 26/09 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 07/07 | ||
| Aboitiz Equity ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 17/09 | ||
| D&L Industries ADR | 1.33 | 1.33 | 1.33 | 0.00 | 0.00% | 0 | 22/09 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Black Titan | 0.56 | 0.58 | 0.49 | +0.10 | +20.54% | 23.18M | 22:01:43 | ||
| WF Holding | 2.48 | 2.52 | 2.39 | +0.13 | +5.53% | 110.28K | 22:00:04 | ||
| TMD Energy | 0.67 | 0.69 | 0.66 | 0.00 | -0.43% | 5.93K | 21:51:50 | ||
| Sagtec Global | 0.59 | 0.61 | 0.58 | -0.03 | -4.27% | 8.64K | 21:53:59 | ||
| Megan Holdings | 4.0500 | 4.1650 | 3.6500 | +0.3200 | +8.58% | 49.33K | 22:01:21 | ||
| VCI Global | 1.605 | 1.605 | 1.551 | -0.015 | -0.93% | 7.47K | 22:01:01 | ||
| Founder Group | 4.05 | 4.18 | 4.02 | -0.05 | -1.22% | 9.52K | 21:41:51 | ||
| BioNexus Gene Lab | 1.2700 | 1.2800 | 1.2700 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Bio Green Med Solution | 0.8901 | 0.8902 | 0.8855 | +0.0101 | +1.15% | 2.77K | 21:42:42 | ||
| Linkers Industries | 0.98 | 0.98 | 0.96 | +0.05 | +5.35% | 1.27K | 21:43:56 | ||
| GreenPro | 8.1000 | 8.7700 | 8.1000 | -0.5200 | -6.03% | 3.75K | 21:44:57 | ||
| Agape ATP | 2.1001 | 2.1757 | 2.1001 | +0.0001 | +0.00% | 4.39K | 21:37:53 | ||
| CBL International | 4.720 | 4.720 | 4.720 | +0.110 | +2.39% | 1.50K | 21:51:59 | ||
| Malayan Banking Berhad | 5.350 | 5.350 | 5.350 | +0.200 | +3.88% | 212.00 | 21:39:50 | ||
| Genting Berhad | 2.38 | 2.38 | 2.38 | +0.04 | +1.50% | 0.12K | 21:14:19 | ||
| Technology Telecommunication Acquisition Unt | 14.99 | 14.99 | 14.99 | 0.00 | 0.00% | 0 | 23/07 | ||
| Starbox Holdings | 0.0002 | 0.3415 | 0.0002 | 0.0000 | 0.00% | 0 | 24/09 | ||
| Tech Telecommunication | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 27/06 | ||
| Graphjet Tech | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 06/07 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 67.32 | 68.32 | 67.27 | -0.65 | -0.95% | 365.63K | 22:01:04 | ||
| Alvotech | 5.85 | 5.97 | 5.76 | -0.07 | -1.17% | 211.85K | 21:59:11 | ||
| Tenaris ADR | 55.45 | 55.45 | 54.82 | +0.40 | +0.73% | 253.03K | 22:01:17 | ||
| Corporacion America Airports | 26.190 | 26.310 | 25.865 | +0.190 | +0.73% | 32.36K | 21:58:02 | ||
| Ardagh Metal Packaging | 4.335 | 4.355 | 4.310 | -0.015 | -0.34% | 219.87K | 22:01:07 | ||
| Millicom | 90.51 | 92.00 | 89.76 | -1.24 | -1.35% | 154.94K | 22:00:03 | ||
| Globant SA | 34.81 | 35.40 | 34.02 | +0.87 | +2.55% | 129.23K | 22:00:09 | ||
| Adecoagro SA | 10.09 | 10.22 | 9.99 | +0.07 | +0.70% | 42.86K | 21:59:10 | ||
| Nexa Resources | 12.320 | 12.620 | 12.280 | -0.060 | -0.48% | 135.96K | 22:01:23 | ||
| Ternium ADR | 54.37 | 54.59 | 53.60 | +0.92 | +1.72% | 71.75K | 21:58:41 | ||
| Orion Engineered Carbons | 5.72 | 5.83 | 5.71 | -0.09 | -1.55% | 26.63K | 21:59:58 | ||
| Samsonite ADR | 8.200 | 8.200 | 8.140 | +0.060 | +0.74% | 49.18K | 21:36:52 | ||
| Auna ADR | 5.03 | 5.04 | 5.02 | -0.04 | -0.79% | 11.68K | 21:43:07 | ||
| Altisource Portfolio Solutions | 6.075 | 6.180 | 6.010 | -0.035 | -0.57% | 1.26K | 21:41:02 | ||
| Codere Online Luxembourg | 9.78 | 9.78 | 9.57 | +0.12 | +1.24% | 5.66K | 21:05:55 | ||
| Subsea 7 ADR | 33.85 | 33.85 | 33.80 | +0.04 | +0.12% | 756.00 | 21:41:46 | ||
| B M European Value Retail DRC | 13.65 | 13.65 | 13.63 | +0.43 | +3.21% | 12.45K | 21:24:04 | ||
| Aperam PK | 49.50 | 49.50 | 49.50 | 0.00 | 0.00% | 0.25K | 21:29:31 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 06/03 | ||
| RTL ADR | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 24/09 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.285 | 5.315 | 5.220 | +0.075 | +1.44% | 3.56M | 22:01:26 | ||
| On Holding | 29.44 | 29.75 | 29.17 | -0.12 | -0.39% | 3.34M | 22:01:40 | ||
| Sealsq | 2.370 | 2.410 | 2.340 | +0.050 | +2.16% | 850.27K | 22:01:28 | ||
| Amrize | 37.56 | 37.92 | 37.49 | -0.15 | -0.40% | 450.70K | 22:01:34 | ||
| Sportradar Group A | 11.71 | 11.81 | 11.46 | +0.15 | +1.30% | 312.59K | 22:01:35 | ||
| Roche Holding ADR | 52.22 | 52.66 | 52.07 | -0.03 | -0.06% | 250.42K | 21:46:15 | ||
| Aptiv | 43.60 | 43.79 | 43.20 | +0.23 | +0.52% | 371.91K | 22:01:30 | ||
| Alcon | 64.97 | 65.28 | 64.65 | -0.47 | -0.71% | 210.22K | 22:01:28 | ||
| Amcor PLC | 42.28 | 42.91 | 42.26 | -0.19 | -0.44% | 299.95K | 22:01:19 | ||
| Garrett Motion | 26.160 | 26.610 | 26.080 | -0.080 | -0.30% | 234.80K | 22:01:23 | ||
| UBS Group | 48.38 | 48.49 | 48.11 | -0.40 | -0.82% | 423.97K | 22:01:21 | ||
| Crispr Therapeutics | 56.18 | 56.55 | 55.35 | +0.18 | +0.32% | 227.25K | 22:00:44 | ||
| MoonLake Immunotherapeutics | 11.66 | 11.69 | 11.39 | +0.21 | +1.79% | 125.89K | 21:59:59 | ||
| Novartis ADR | 144.58 | 145.50 | 143.93 | -1.13 | -0.78% | 848.43K | 22:00:48 | ||
| Lithium Argentina | 5.565 | 5.670 | 5.491 | +0.075 | +1.37% | 294.87K | 22:01:41 | ||
| Nestle ADR | 91.14 | 91.85 | 91.12 | -0.41 | -0.44% | 23.86K | 21:46:05 | ||
| Chubb | 330.00 | 330.99 | 329.22 | -2.08 | -0.63% | 114.15K | 22:01:34 | ||
| Novocure Ltd | 16.04 | 16.07 | 15.73 | +0.05 | +0.31% | 139.98K | 22:01:40 | ||
| Garmin | 291.61 | 295.61 | 289.14 | +1.38 | +0.47% | 112.13K | 22:00:40 | ||
| Adc Thera | 1.260 | 1.270 | 1.220 | +0.030 | +2.44% | 248.11K | 21:58:28 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 9.27 | 9.28 | 9.23 | -0.06 | -0.59% | 1.63M | 22:01:15 | ||
| Spotify Tech | 494.13 | 495.85 | 486.64 | +0.47 | +0.10% | 282.45K | 22:01:28 | ||
| Autoliv | 113.36 | 114.25 | 112.96 | +0.32 | +0.28% | 81.95K | 22:00:08 | ||
| H&M ADR | 3.16 | 3.17 | 3.15 | +0.05 | +1.61% | 72.29K | 21:32:44 | ||
| Polestar Automotive Holding A | 6.850 | 6.900 | 6.651 | +0.200 | +3.01% | 44.69K | 21:54:21 | ||
| Atlas Copco AB | 20.82 | 20.97 | 20.78 | -0.19 | -0.90% | 16.31K | 21:43:47 | ||
| Hexagon ADR | 9.83 | 9.83 | 9.76 | 0.00 | 0.00% | 22.65K | 21:40:59 | ||
| Svenska Handelsbanken PK | 7.69 | 7.71 | 7.69 | -0.09 | -1.16% | 13.93K | 21:41:58 | ||
| Assa Abloy AB | 17.73 | 17.79 | 17.70 | -0.02 | -0.11% | 15.79K | 21:46:34 | ||
| Telia ADR | 8.80 | 8.87 | 8.78 | -0.18 | -2.00% | 17.04K | 21:44:40 | ||
| Tele2 AB | 8.110 | 8.113 | 8.097 | -0.080 | -0.98% | 1.90K | 21:16:23 | ||
| Volvo ADR | 32.45 | 32.73 | 32.42 | -0.03 | -0.08% | 15.72K | 21:43:29 | ||
| Neonode | 0.904 | 0.950 | 0.900 | +0.004 | +0.48% | 18.73K | 21:38:02 | ||
| โอ๊ตลี่ กรุ๊ป | 11.2550 | 11.4700 | 11.2150 | -0.1150 | -1.01% | 8.15K | 22:00:22 | ||
| Sandvik AB ADR | 37.82 | 38.12 | 37.81 | -0.27 | -0.70% | 9.57K | 21:40:52 | ||
| Saab AB ADR | 30.89 | 30.93 | 30.62 | +0.10 | +0.31% | 4.07K | 21:44:17 | ||
| Husqvarna AB | 7.05 | 7.06 | 7.05 | +0.02 | +0.28% | 20.34K | 21:30:41 | ||
| Atlas Copco ADR | 17.93 | 18.27 | 17.93 | -0.03 | -0.17% | 2.82K | 21:18:27 | ||
| Boliden ADR | 102.94 | 104.48 | 101.66 | +1.72 | +1.70% | 5.58K | 21:44:47 | ||
| Swedbank AB | 41.19 | 41.20 | 41.15 | -0.20 | -0.49% | 8.97K | 21:13:25 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Apimeds | 5.05 | 5.25 | 4.72 | +0.03 | +0.55% | 109.41K | 22:00:47 | ||
| Kyivstar | 12.62 | 12.75 | 12.46 | -0.15 | -1.19% | 117.54K | 21:56:01 | ||
| VEON | 72.9000 | 73.9600 | 72.0003 | -1.0700 | -1.45% | 16.40K | 22:00:37 | ||
| Roboai | 1.39 | 1.40 | 1.37 | +0.02 | +1.09% | 65.69K | 21:56:07 | ||
| Yalla Group A | 5.455 | 5.480 | 5.430 | +0.035 | +0.65% | 25.14K | 22:01:06 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Micropolis Holding | 0.79 | 0.80 | 0.79 | -0.01 | -1.08% | 13.18K | 21:52:27 | ||
| Swvl Holdings | 4.290 | 4.400 | 4.210 | +0.020 | +0.47% | 10.80K | 21:59:04 | ||
| Anghami De | 3.700 | 3.700 | 3.700 | +0.100 | +2.78% | 1.11K | 20:59:59 | ||
| M2MMA | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 19/09 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| Lytus Technologies Holdings Ptv | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 19/09 | ||
| Iris Acquisition II Unt | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 | 29/09 | ||
| Iris Acquisition II | 10.12 | 10.12 | 10.00 | 0.00 | 0.00% | 0 | 02:59:59 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| HALEON ADR | 9.05 | 9.13 | 9.04 | -0.03 | -0.28% | 6.59M | 22:01:41 | ||
| Lloyds Banking ADR | 5.660 | 5.690 | 5.635 | -0.030 | -0.53% | 5.37M | 22:01:09 | ||
| CNH Industrial NV | 13.23 | 13.24 | 13.00 | +0.17 | +1.30% | 1.50M | 22:01:24 | ||
| Vertical Aerospace | 0.615 | 0.642 | 0.606 | -0.018 | -2.89% | 1.56M | 22:01:09 | ||
| Rezolve AI | 2.19 | 2.21 | 2.12 | +0.08 | +3.54% | 3.82M | 22:01:36 | ||
| Genius Sports | 6.03 | 6.14 | 5.94 | -0.14 | -2.27% | 935.04K | 22:01:37 | ||
| Shell ADR | 95.28 | 95.45 | 94.90 | +0.14 | +0.14% | 3.64M | 22:01:18 | ||
| British American Tobacco ADR | 54.73 | 55.26 | 54.53 | -0.12 | -0.22% | 1.31M | 22:01:44 | ||
| Arm | 285.55 | 295.99 | 284.81 | -8.12 | -2.77% | 1.66M | 22:01:20 | ||
| Roivant Sciences | 36.620 | 36.955 | 36.230 | +0.120 | +0.33% | 816.29K | 22:01:43 | ||
| BP ADR | 43.80 | 43.87 | 43.44 | +0.28 | +0.63% | 1.69M | 22:01:31 | ||
| Klarna | 12.40 | 12.45 | 12.31 | +0.04 | +0.32% | 873.95K | 22:01:40 | ||
| Vodafone Group ADR | 16.36 | 16.42 | 16.30 | +0.03 | +0.15% | 825.90K | 22:01:43 | ||
| Barclays ADR | 24.330 | 24.506 | 24.265 | -0.160 | -0.65% | 997.63K | 22:01:28 | ||
| Unilever ADR | 61.46 | 62.24 | 61.46 | +0.22 | +0.35% | 937.65K | 22:01:27 | ||
| CLARIVATE | 1.70 | 1.72 | 1.69 | -0.01 | -0.29% | 417.15K | 22:01:13 | ||
| Rentokil Initial ADR | 20.00 | 20.19 | 19.97 | -0.05 | -0.25% | 481.37K | 22:01:03 | ||
| GSK plc DRC | 48.70 | 49.05 | 48.55 | -0.65 | -1.32% | 1.48M | 22:01:33 | ||
| LyondellBasell Industries | 58.04 | 58.35 | 57.55 | -0.14 | -0.24% | 371.41K | 22:01:41 | ||
| Natwest Group | 18.215 | 18.285 | 18.135 | -0.045 | -0.25% | 1.10M | 22:01:31 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.140 | 3.160 | 3.100 | +0.020 | +0.64% | 16.98M | 22:01:37 | ||
| Bitdeer Tech | 10.73 | 11.21 | 10.54 | -0.17 | -1.59% | 2.39M | 22:01:23 | ||
| Bgin Blockchain | 2.27 | 2.49 | 2.14 | -0.30 | -11.52% | 244.03K | 22:01:35 | ||
| Canaan | 0.354 | 0.397 | 0.340 | -0.019 | -5.10% | 7.21M | 22:01:19 | ||
| Hafnia | 9.96 | 10.13 | 9.93 | +0.28 | +2.95% | 1.80M | 22:01:35 | ||
| Trip.com ADR | 38.97 | 39.20 | 38.87 | +0.33 | +0.85% | 1.27M | 22:01:21 | ||
| Genius | 0.1551 | 0.1590 | 0.1525 | +0.0095 | +6.52% | 2.88M | 22:01:10 | ||
| FingerMotion | 0.175 | 0.208 | 0.153 | +0.038 | +27.38% | 215.06M | 22:01:35 | ||
| Wave Life Sciences Ltd | 3.675 | 3.840 | 3.620 | +0.035 | +0.96% | 702.31K | 22:01:31 | ||
| Sea | 97.35 | 99.18 | 97.00 | -1.27 | -1.29% | 797.29K | 22:00:00 | ||
| Seagate | 921.84 | 928.74 | 907.03 | +8.39 | +0.92% | 1.19M | 22:01:39 | ||
| Enigmatig | 4.87 | 4.95 | 4.35 | -0.14 | -2.70% | 55.55K | 21:59:31 | ||
| UP Fintech Holding A | 4.560 | 4.600 | 4.530 | +0.010 | +0.22% | 382.58K | 22:01:42 | ||
| BTC Digital | 1.1250 | 1.1900 | 1.1100 | +0.0250 | +2.27% | 648.42K | 22:00:59 | ||
| Webuy Global | 0.88 | 0.95 | 0.88 | -0.06 | -6.34% | 173.69K | 22:01:43 | ||
| Trident Digital Tech Holdings ADR | 1.0395 | 1.0400 | 1.0100 | -0.1005 | -8.82% | 53.93K | 21:58:06 | ||
| abrdn Asia Pacific Income | 13.220 | 13.310 | 13.135 | -0.050 | -0.38% | 91.95K | 22:01:22 | ||
| Kulicke&Soffa | 93.82 | 95.04 | 93.09 | +0.10 | +0.11% | 62.19K | 22:00:37 | ||
| Super X AI | 6.930 | 7.080 | 6.850 | -0.130 | -1.84% | 51.01K | 22:00:03 | ||
| JOYY Inc | 80.07 | 80.65 | 79.40 | +1.02 | +1.29% | 75.47K | 21:57:29 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turbo Energy ADR | 1.155 | 1.170 | 1.140 | +0.015 | +1.32% | 248.00K | 21:59:53 | ||
| Santander ADR | 13.980 | 14.085 | 13.950 | -0.210 | -1.48% | 1.59M | 22:01:04 | ||
| BBVA ADR | 28.250 | 28.436 | 28.240 | -0.390 | -1.36% | 389.19K | 22:00:59 | ||
| Grifols ADR | 7.33 | 7.38 | 7.32 | +0.03 | +0.41% | 124.24K | 21:58:32 | ||
| Inditex ADR | 15.30 | 15.39 | 15.29 | +0.24 | +1.59% | 64.64K | 21:45:46 | ||
| Caixabank ADR | 4.72 | 4.74 | 4.71 | -0.02 | -0.50% | 62.03K | 21:43:59 | ||
| Cellnex Telecom ADR | 12.78 | 12.94 | 12.78 | -0.04 | -0.31% | 11.07K | 21:43:29 | ||
| Red Electrica ADR | 8.340 | 8.390 | 8.340 | -0.060 | -0.71% | 3.38K | 21:40:02 | ||
| Freightos | 0.992 | 1.020 | 0.960 | +0.032 | +3.32% | 5.62K | 21:54:28 | ||
| Naturgy Energy ADR | 6.55 | 6.57 | 6.49 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| ACS Actividades Construccion ADR | 20.73 | 20.73 | 20.57 | -0.16 | -0.77% | 4.10K | 21:43:03 | ||
| Repsol SA | 33.98 | 34.19 | 33.98 | +0.22 | +0.64% | 15.22K | 21:46:33 | ||
| Amadeus IT Holding SA PK | 58.92 | 58.99 | 58.59 | -0.67 | -1.12% | 50.65K | 21:45:42 | ||
| Iberdrola SA | 93.59 | 94.05 | 93.53 | +0.41 | +0.44% | 8.72K | 21:44:22 | ||
| Endesa ADR | 24.4 | 24.4 | 24.2 | +0.4 | +1.84% | 1.15K | 21:26:58 | ||
| Bankinter ADR | 18.58 | 18.67 | 18.56 | -0.09 | -0.47% | 541.00 | 21:21:39 | ||
| Wallbox NV | 2.780 | 2.815 | 2.780 | +0.020 | +0.72% | 4.19K | 21:58:54 | ||
| Indra Sistemas SA | 33.07 | 33.09 | 33.07 | -0.43 | -1.28% | 484.00 | 21:18:17 | ||
| Enagas SA | 9.410 | 9.410 | 9.380 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Banco de Sabadell ADR | 8.63 | 8.63 | 8.16 | 0.00 | 0.00% | 0 | 02:59:59 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 69.18 | 69.35 | 68.99 | -0.48 | -0.69% | 6.89K | 21:42:51 | ||
| Raiffeisen Bank ADR | 18.49 | 18.49 | 17.47 | +0.55 | +3.07% | 1.24K | 21:26:58 | ||
| OMV AG PK | 20.28 | 20.29 | 20.21 | +0.01 | +0.05% | 1.45K | 21:40:02 | ||
| Wienerberger Baustoffindustrie | 4.035 | 4.035 | 3.928 | +0.125 | +3.20% | 3.44K | 21:27:28 | ||
| Erste Group Bank AG | 138.515 | 138.515 | 138.396 | -0.170 | -0.12% | 0.50K | 21:10:04 | ||
| Voestalpine AG PK | 10.15 | 10.56 | 10.15 | 0.00 | 0.00% | 0 | 26/09 | ||
| Andritz ADR | 19.18 | 19.18 | 19.18 | 0.00 | 0.00% | 0 | 23/09 | ||
| Verbund ADR | 14.32 | 14.32 | 14.32 | +0.00 | +0.00% | 0 | 29/09 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 18/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 01/09 | ||
| Vienna Insurance ADR | 16.75 | 16.80 | 16.75 | 0.00 | 0.00% | 0 | 17/09 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 41.000 | 42.400 | 40.600 | -0.380 | -0.92% | 10.28M | 22:01:37 | ||
| Atlassian Corp Plc | 182.90 | 183.80 | 175.50 | +6.94 | +3.94% | 463.81K | 22:01:31 | ||
| BHP Group Ltd ADR | 85.46 | 87.87 | 84.85 | +0.64 | +0.75% | 2.09M | 22:01:26 | ||
| Blue Star Helium Ltd | 0.0031 | 0.0039 | 0.0031 | -0.0005 | -13.89% | 1.44M | 21:16:41 | ||
| Nova Minerals Corp | 5.65 | 5.74 | 5.52 | +0.25 | +4.63% | 276.33K | 22:01:27 | ||
| Anteris Tech | 7.93 | 7.95 | 7.54 | +0.34 | +4.48% | 201.75K | 22:01:02 | ||
| Mixed Martial Arts | 0.392 | 0.405 | 0.385 | +0.002 | +0.41% | 148.31K | 21:46:30 | ||
| Woodside Energy | 22.27 | 22.36 | 22.21 | +0.56 | +2.60% | 120.65K | 22:01:04 | ||
| Telix Pharmaceuticals ADR | 11.06 | 11.23 | 10.99 | -0.28 | -2.47% | 127.88K | 22:00:57 | ||
| Lynas Rare Earths ADR | 9.7300 | 10.0100 | 9.5200 | +0.2550 | +2.69% | 75.10K | 21:36:43 | ||
| ioneer ADR | 3.17 | 3.28 | 3.15 | +0.02 | +0.63% | 6.22K | 21:53:41 | ||
| National Australia Bank ADR | 13.52 | 14.00 | 13.50 | -0.08 | -0.59% | 26.51K | 21:39:58 | ||
| Blackstone Minerals | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Wesfarmers ADR | 26.639 | 26.639 | 26.490 | +0.779 | +3.01% | 3.52K | 21:18:05 | ||
| Syrah Resources | 0.06 | 0.06 | 0.06 | -0.00 | -1.04% | 221.00K | 21:30:52 | ||
| GMEX Robotics | 2.90 | 3.28 | 2.81 | -0.27 | -8.52% | 164.53K | 21:59:16 | ||
| Immuron | 1.170 | 1.180 | 1.165 | -0.020 | -1.68% | 7.40K | 21:53:45 | ||
| Kazia Therapeutics ADR | 9.5700 | 9.9000 | 9.4600 | -0.1800 | -1.85% | 45.42K | 21:57:48 | ||
| Tamboran Resources | 33.46 | 33.67 | 32.87 | +0.44 | +1.33% | 20.40K | 21:54:09 | ||
| Santos ADR | 6.004 | 6.268 | 5.700 | +0.064 | +1.08% | 6.42K | 21:18:21 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 50.500 | 50.818 | 50.160 | +0.190 | +0.38% | 246.88K | 22:00:31 | ||
| Grupo Financiero Galicia ADR | 37.440 | 37.680 | 36.685 | +0.420 | +1.13% | 187.48K | 22:00:17 | ||
| Banco Macro B ADR | 66.40 | 66.80 | 65.42 | +0.35 | +0.53% | 40.17K | 21:55:38 | ||
| Grupo Supervielle | 7.048 | 7.048 | 6.910 | +0.088 | +1.26% | 132.88K | 22:01:36 | ||
| BBVA Argentina | 12.525 | 12.610 | 12.370 | -0.015 | -0.12% | 81.49K | 21:59:33 | ||
| Loma Negra ADR | 9.150 | 9.200 | 9.080 | +0.010 | +0.11% | 88.69K | 22:01:38 | ||
| Cresud SACIF | 11.590 | 11.785 | 11.558 | -0.050 | -0.43% | 33.18K | 21:57:10 | ||
| Central Puerto | 12.060 | 12.067 | 11.870 | +0.140 | +1.17% | 21.68K | 22:00:39 | ||
| Telecom Argentina ADR | 12.110 | 12.325 | 12.050 | -0.040 | -0.33% | 53.00K | 21:59:50 | ||
| Pampa Energia ADR | 77.44 | 77.67 | 76.34 | +0.60 | +0.78% | 30.63K | 22:00:03 | ||
| IRSA ADR | 13.900 | 14.173 | 13.851 | -0.070 | -0.50% | 66.01K | 22:01:41 | ||
| Transportadora Gas ADR | 25.840 | 26.090 | 25.675 | +0.110 | +0.43% | 32.58K | 21:59:21 | ||
| Bioceres Crop | 0.35 | 0.36 | 0.33 | 0.00 | 0.00% | 14.95K | 21:40:17 | ||
| Edenor ADR | 21.100 | 21.400 | 21.100 | +0.360 | +1.74% | 4.41K | 20:32:50 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 9.840 | 9.890 | 9.835 | -0.030 | -0.30% | 58.69K | 21:45:42 | ||
| Ermenegildo Zegna NV | 12.61 | 12.66 | 12.52 | -0.01 | -0.08% | 117.48K | 22:00:19 | ||
| Terra Innovatum Global NV | 3.53 | 3.62 | 3.34 | +0.20 | +6.01% | 176.44K | 22:01:04 | ||
| ENI ADR | 54.58 | 54.76 | 54.37 | -0.07 | -0.13% | 37.90K | 21:59:41 | ||
| Ferrari NV | 393.68 | 398.53 | 393.68 | -8.38 | -2.08% | 168.97K | 22:00:52 | ||
| UniCredit ADR | 47.013 | 47.245 | 46.840 | -0.577 | -1.21% | 22.55K | 21:45:51 | ||
| Eni SpA | 26.8750 | 28.3250 | 26.8750 | +0.5750 | +2.19% | 0.52K | 21:10:04 | ||
| Intesa Sanpaolo SpA PK | 45.445 | 45.670 | 45.360 | -0.525 | -1.14% | 31.83K | 21:46:05 | ||
| Stevanato Group SpA | 21.12 | 21.52 | 21.06 | -0.08 | -0.38% | 43.51K | 22:01:09 | ||
| Prysmian ADR | 71.04 | 71.04 | 69.94 | -0.06 | -0.08% | 22.91K | 21:46:16 | ||
| Leonardo ADR | 27.72 | 27.80 | 27.45 | -0.03 | -0.11% | 6.57K | 21:21:33 | ||
| Genenta Science ADR | 0.705 | 0.705 | 0.705 | +0.002 | +0.26% | 4.37K | 20:55:38 | ||
| Terna Rete Elettrica Nazionale | 31.27 | 31.36 | 31.27 | -0.02 | -0.05% | 976.00 | 21:06:04 | ||
| Snam ADR | 12.65 | 12.69 | 12.64 | -0.06 | -0.47% | 28.73K | 21:33:05 | ||
| Assicurazioni Generali ADR | 24.00 | 24.31 | 24.00 | -0.70 | -2.83% | 11.86K | 21:41:02 | ||
| Brunello Cucinelli ADR | 9.3 | 9.3 | 9.2 | 0.0 | 0.43% | 2.77K | 21:36:17 | ||
| Prada Spa PK | 9.50 | 9.62 | 9.50 | -0.23 | -2.40% | 0.52K | 21:32:54 | ||
| Saipem ADR | 0.9650 | 0.9650 | 0.9100 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Buzzi Unicem ADR | 20.9 | 21.8 | 20.9 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| Banca Mediolanum SPA ADR | 54.3326 | 54.3326 | 54.3326 | +0.0000 | +0.00% | 0 | 02:59:59 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 10.65 | 10.71 | 10.57 | +0.01 | +0.09% | 2.59M | 22:01:10 | ||
| Wipro ADR | 1.640 | 1.650 | 1.635 | +0.030 | +1.86% | 524.72K | 22:01:29 | ||
| HDFC Bank ADR | 22.28 | 22.47 | 22.27 | -0.36 | -1.59% | 1.08M | 22:01:38 | ||
| Dr. Reddy’s Labs ADR | 12.69 | 12.72 | 12.53 | -0.17 | -1.28% | 1.15M | 22:01:37 | ||
| ICICI Bank ADR | 27.52 | 27.56 | 27.31 | +0.27 | +0.97% | 1.07M | 22:01:13 | ||
| MakeMyTrip | 47.57 | 47.75 | 45.81 | +0.45 | +0.96% | 388.39K | 22:01:39 | ||
| SS Innovations International | 2.82 | 2.88 | 2.80 | -0.07 | -2.42% | 16.91K | 21:22:13 | ||
| Sify | 13.200 | 13.200 | 13.200 | -0.070 | -0.53% | 4.69K | 21:36:43 | ||
| Zoomcar Holdings | 0.0900 | 0.0900 | 0.0890 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Yatra Online | 0.950 | 0.950 | 0.922 | -0.001 | -0.13% | 4.73K | 21:47:05 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.11K | 20:46:00 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 15/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 12.87 | 12.98 | 12.87 | -0.33 | -2.50% | 576.81K | 22:00:59 | ||
| Astra Int | 5.14 | 5.25 | 5.10 | -0.06 | -1.15% | 25.34K | 21:43:06 | ||
| Bank Central Asia ADR | 8.3500 | 8.4400 | 8.1600 | -0.1200 | -1.42% | 263.71K | 21:43:08 | ||
| Bank Rakyat | 8.90 | 8.99 | 8.69 | +0.05 | +0.51% | 3.25K | 21:02:33 | ||
| Indonesia Energy | 2.700 | 2.710 | 2.680 | +0.050 | +1.89% | 22.46K | 21:39:47 | ||
| Bank Mandiri Persero ADR | 8.90 | 9.00 | 8.89 | -0.08 | -0.89% | 20.41K | 21:39:17 | ||
| United Tractors ADR | 30.25 | 30.25 | 29.34 | +2.10 | +7.46% | 1.62K | 21:12:01 | ||
| DigiAsia | 0.02 | 0.02 | 0.02 | 0.00 | -3.75% | 1.06K | 20:30:07 | ||
| Indofood ADR | 18.5200 | 18.5200 | 17.9200 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.20 | 7.20 | 7.20 | +0.38 | +5.57% | 202.00 | 21:43:53 | ||
| Unilever Indonesia ADR | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Vale Indonesia ADR | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 17/09 | ||
| Jasa Marga ADR | 2.850 | 3.200 | 2.850 | -0.550 | -16.18% | 200.00 | 21:22:45 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Bukit Asam ADR | 3.75 | 3.75 | 3.75 | 0.00 | 0.00% | 0 | 03/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Bank Negara Indonesia ADR | 9.50 | 9.50 | 9.50 | -0.29 | -2.96% | 115.00 | 20:30:17 | ||
| Perusahaan Perkebunan ADR | 4.5 | 4.5 | 4.5 | 0.0 | 0.00% | 0 | 09/09 | ||
| Perusahaan Gas ADR | 3.90 | 3.90 | 3.90 | -0.05 | -1.27% | 0.30K | 20:57:29 | ||
| Mitra Adiperkasa ADR | 17.66 | 17.66 | 17.66 | 0.00 | 0.00% | 0 | 01/09 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Silexion Therapeutics | 0.262 | 0.269 | 0.256 | -0.056 | -17.62% | 8.26M | 22:00:57 | ||
| Evogene | 0.419 | 0.422 | 0.375 | +0.009 | +2.22% | 7.93M | 22:01:13 | ||
| Teva ADR | 39.85 | 40.28 | 39.22 | +0.04 | +0.11% | 741.91K | 22:01:35 | ||
| Mobileye Global | 7.53 | 7.67 | 7.25 | -0.04 | -0.46% | 2.06M | 22:01:26 | ||
| Qtrex Quantum | 0.705 | 0.708 | 0.681 | +0.023 | +3.36% | 594.56K | 22:01:00 | ||
| Cellebrite | 11.230 | 11.310 | 10.820 | +0.300 | +2.74% | 564.16K | 22:01:36 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 29.46 | 29.49 | 29.14 | +0.71 | +2.47% | 506.64K | 22:01:35 | ||
| SolarEdge Technologies Inc | 32.41 | 33.33 | 31.60 | +0.89 | +2.82% | 1.18M | 22:01:28 | ||
| Monday.Com | 78.91 | 80.75 | 75.50 | +2.86 | +3.76% | 331.30K | 22:01:46 | ||
| IM Cannabis | 2.3107 | 2.4800 | 2.3100 | -0.1393 | -5.69% | 80.25K | 22:00:59 | ||
| โกลบอล อี ออนไลน์ | 40.20 | 40.42 | 39.80 | +0.14 | +0.35% | 176.63K | 22:01:19 | ||
| Innoviz Technologies | 0.364 | 0.390 | 0.364 | -0.013 | -3.50% | 733.62K | 22:00:17 | ||
| Maris Tech | 0.779 | 0.821 | 0.750 | -0.056 | -6.66% | 361.67K | 22:01:44 | ||
| Arbe Robotics | 0.613 | 0.614 | 0.600 | +0.006 | +0.95% | 217.39K | 22:01:01 | ||
| ICL Israel Chemicals | 5.070 | 5.110 | 5.045 | -0.100 | -1.93% | 413.91K | 22:00:29 | ||
| Tower | 228.38 | 236.00 | 227.48 | -6.05 | -2.58% | 209.97K | 22:01:25 | ||
| eToro Group A | 25.67 | 25.95 | 25.39 | -0.01 | -0.04% | 155.68K | 22:01:12 | ||
| Wix.Com Ltd | 72.41 | 72.56 | 70.21 | +1.51 | +2.12% | 128.14K | 22:00:33 | ||
| Oddity Tech | 18.24 | 18.40 | 17.77 | +0.34 | +1.87% | 78.99K | 22:00:57 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 0.68 | 0.68 | 0.65 | +0.02 | +3.26% | 110.32K | 22:00:57 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.9 | 7.9 | 7.8 | 0.0 | 0.13% | 5.33K | 21:37:34 | ||
| Magyar Telekom Plc | 7.79 | 7.79 | 7.75 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Wizz Air Holdings | 3.81 | 3.81 | 3.81 | 0.00 | 0.00% | 0 | 29/09 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 186.04 | 187.70 | 184.80 | -0.64 | -0.34% | 3.72M | 22:01:39 | ||
| MagnaChip | 3.895 | 3.900 | 3.750 | +0.005 | +0.13% | 734.73K | 22:01:37 | ||
| LG Display | 2.965 | 3.010 | 2.960 | -0.015 | -0.50% | 114.52K | 22:01:20 | ||
| KT | 18.91 | 19.26 | 18.91 | -0.36 | -1.87% | 199.42K | 22:00:08 | ||
| SK Telecom ADR | 35.22 | 35.64 | 35.19 | -0.70 | -1.94% | 149.40K | 22:01:27 | ||
| Kepco ADR | 11.00 | 11.04 | 10.95 | -0.11 | -0.95% | 119.49K | 22:01:09 | ||
| Captivision | 0.005 | 0.007 | 0.005 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| POSCO | 56.69 | 57.05 | 56.48 | +0.33 | +0.58% | 13.27K | 21:44:30 | ||
| Shinhan | 77.67 | 79.14 | 77.50 | -4.12 | -5.04% | 62.30K | 21:59:35 | ||
| KB Financial | 124.00 | 124.73 | 123.69 | -3.90 | -3.05% | 26.85K | 22:00:19 | ||
| Global Interactive Tech | 1.9500 | 1.9750 | 1.9500 | +0.2700 | +16.07% | 7.98K | 22:01:23 | ||
| Doubledown | 13.04 | 13.13 | 13.04 | -0.02 | -0.15% | 3.03K | 21:30:26 | ||
| Woori Financial | 75.82 | 76.23 | 75.25 | -3.86 | -4.84% | 41.38K | 21:46:24 | ||
| Gravity Co | 66.82 | 67.74 | 66.82 | -0.91 | -1.34% | 2.92K | 22:01:33 | ||
| Harvard Ave Acquisition | 10.24 | 10.24 | 10.23 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.30 | 10.30 | 10.29 | 0.00 | 0.00% | 0 | 29/09 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Masonglory | 5.55 | 6.96 | 4.79 | +1.11 | +24.98% | 8.69M | 22:01:38 | ||
| Solowin Holdings A | 0.13 | 0.14 | 0.12 | 0.00 | 1.55% | 7.77M | 22:01:37 | ||
| Top Wealth Holding | 0.122 | 0.125 | 0.111 | +0.013 | +11.95% | 19.32M | 22:01:28 | ||
| Alibaba ADR | 108.07 | 108.90 | 107.77 | +0.33 | +0.30% | 2.58M | 22:01:41 | ||
| Green Circle A | 0.51 | 0.78 | 0.43 | -0.02 | -3.53% | 15.26M | 22:01:35 | ||
| PS International | 4.57 | 4.66 | 4.56 | -0.03 | -0.65% | 144.95K | 22:01:43 | ||
| Melco Resorts & Entertainment | 4.59 | 4.60 | 4.50 | +0.03 | +0.55% | 287.86K | 22:01:10 | ||
| NeoConcept International Holdings | 1.43 | 1.97 | 1.10 | +0.17 | +13.49% | 14.94M | 22:01:44 | ||
| Sharing Economy | 0.0002 | 0.0003 | 0.0002 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Mint | 0.89 | 0.90 | 0.85 | +0.02 | +1.82% | 309.67K | 22:01:39 | ||
| Wellchange Holdings | 8.12 | 8.30 | 8.04 | +0.06 | +0.74% | 114.18K | 21:59:35 | ||
| Enhanced Group | 1.43 | 1.50 | 1.41 | -0.05 | -3.46% | 249.83K | 22:01:40 | ||
| Prudential Public ADR | 24.94 | 25.15 | 24.93 | -0.30 | -1.17% | 268.28K | 22:01:43 | ||
| Futu | 112.18 | 114.77 | 112.05 | -0.80 | -0.71% | 178.48K | 21:58:11 | ||
| Powell Max | 0.86 | 0.91 | 0.83 | -0.02 | -2.22% | 128.78K | 21:57:53 | ||
| Reitar Logtech Holdings | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 29/09 | ||
| Ucloudlink | 0.341 | 0.343 | 0.322 | +0.021 | +6.63% | 76.97K | 22:01:28 | ||
| SU Holdings | 0.475 | 0.491 | 0.461 | -0.040 | -7.68% | 1.14M | 22:01:46 | ||
| Cellyan Biotechnology | 0.12 | 0.12 | 0.11 | +0.01 | +6.07% | 390.97K | 21:58:15 | ||
| Silicon Motion | 280.39 | 283.76 | 276.16 | +4.23 | +1.53% | 97.12K | 22:01:11 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.52 | 38.77 | 37.89 | +0.21 | +0.54% | 10.25M | 22:01:18 | ||
| Genmab AS | 35.76 | 35.90 | 35.37 | +0.19 | +0.52% | 1.67M | 22:01:41 | ||
| Ascendis Pharma AS | 228.00 | 228.33 | 226.26 | -0.07 | -0.03% | 144.46K | 22:01:37 | ||
| LiqTech | 0.455 | 0.667 | 0.430 | +0.014 | +3.24% | 7.10M | 22:01:33 | ||
| Vestas Wind Systems AS | 9.85 | 9.88 | 9.81 | +0.19 | +1.97% | 44.35K | 21:42:44 | ||
| Coloplast A | 6.40 | 6.44 | 6.39 | -0.01 | -0.16% | 17.00K | 21:34:48 | ||
| AP Moeller-Maersk AS | 17.99 | 18.09 | 17.95 | -0.13 | -0.71% | 4.93K | 21:35:14 | ||
| Oersted AS DRC | 6.83 | 6.97 | 6.80 | +0.01 | +0.07% | 13.88K | 21:33:07 | ||
| Cadeler AS ADR | 21.90 | 21.96 | 21.75 | -0.70 | -3.08% | 34.53K | 21:58:42 | ||
| DSV ADR | 89.59 | 89.78 | 89.12 | -1.31 | -1.44% | 11.28K | 21:45:33 | ||
| Carlsberg AS | 25.90 | 26.06 | 25.90 | +0.22 | +0.86% | 2.99K | 21:44:53 | ||
| Evaxion | 3.290 | 3.350 | 3.242 | +0.020 | +0.61% | 7.54K | 21:53:26 | ||
| Danske Bank A/S ADR | 28.61 | 28.64 | 28.53 | -0.27 | -0.92% | 3.03K | 21:31:07 | ||
| Novozymes AS DRC | 63.37 | 63.60 | 63.31 | -0.09 | -0.13% | 6.43K | 21:46:21 | ||
| Pandora ADR | 15.75 | 15.91 | 15.75 | -0.42 | -2.60% | 5.05K | 21:21:09 | ||
| Vestas Wind | 29.6000 | 31.1500 | 29.6000 | +0.9075 | +3.16% | 40.00 | 20:44:31 | ||
| Bavarian Nordic ADR | 11.10 | 11.10 | 11.07 | +0.11 | +1.00% | 2.17K | 21:23:59 | ||
| GN Store Nord ADR | 50.190 | 50.190 | 49.820 | +0.460 | +0.92% | 1.47K | 21:34:59 | ||
| Novozymes AS | 65.1100 | 65.1100 | 65.1100 | +1.8100 | +2.86% | 0.01K | 21:31:08 | ||
| Oersted AS | 21.1 | 21.1 | 21.1 | +0.7 | +3.32% | 0.01K | 21:31:02 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.43 | 4.52 | 4.42 | +0.01 | +0.11% | 7.74M | 22:01:14 | ||
| Uniqure NV | 25.530 | 26.680 | 24.550 | +1.020 | +4.16% | 2.01M | 22:01:12 | ||
| Nebius NV | 239.11 | 250.48 | 237.93 | +1.75 | +0.74% | 5.90M | 22:01:40 | ||
| STMicroelectronics ADR | 52.86 | 53.32 | 52.70 | -0.39 | -0.72% | 2.45M | 22:01:32 | ||
| JBS NV | 11.38 | 11.55 | 11.35 | +0.01 | +0.04% | 513.27K | 22:01:16 | ||
| Aegon ADR | 8.715 | 8.748 | 8.695 | -0.075 | -0.85% | 835.86K | 22:00:21 | ||
| Qiagen | 44.21 | 44.70 | 43.90 | -0.19 | -0.43% | 455.63K | 22:01:22 | ||
| ING ADR | 35.82 | 35.99 | 35.71 | -0.27 | -0.73% | 867.00K | 22:01:01 | ||
| Ferrovial | 54.030 | 54.285 | 53.690 | -0.540 | -0.99% | 504.06K | 22:01:44 | ||
| NXP | 233.32 | 238.20 | 232.93 | -3.15 | -1.33% | 613.53K | 22:01:19 | ||
| ASML ADR | 1,821.89 | 1,830.00 | 1,816.24 | -12.50 | -0.68% | 406.87K | 22:01:13 | ||
| Elastic | 92.29 | 92.69 | 88.96 | +3.49 | +3.93% | 457.72K | 22:01:23 | ||
| NewAmsterdam Pharma | 24.900 | 25.065 | 23.973 | +1.090 | +4.58% | 521.59K | 22:00:53 | ||
| Prosus ADR | 8.13 | 8.13 | 8.05 | -0.06 | -0.77% | 127.45K | 21:45:29 | ||
| Koninklijke Philips ADR | 24.59 | 24.61 | 24.38 | -0.19 | -0.75% | 315.22K | 22:01:42 | ||
| Adyen | 9.97 | 9.97 | 9.88 | +0.17 | +1.73% | 150.78K | 21:46:24 | ||
| Magnum Ice Cream | 18.12 | 18.30 | 18.01 | -0.43 | -2.32% | 332.65K | 22:01:13 | ||
| Koninklijke ADR | 4.540 | 4.550 | 4.520 | -0.050 | -1.09% | 36.32K | 21:45:42 | ||
| ProQR Therapeutics NV | 1.675 | 1.680 | 1.640 | +0.025 | +1.52% | 135.06K | 22:01:02 | ||
| Airbus Group NV | 54.13 | 54.24 | 53.80 | +0.15 | +0.28% | 37.60K | 21:45:40 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 74.15 | 74.67 | 74.13 | -0.14 | -0.19% | 302.96K | 22:01:22 | ||
| CMB TECH NV | 19.010 | 19.300 | 18.960 | +0.060 | +0.32% | 663.38K | 22:01:21 | ||
| Materialise NV | 8.720 | 8.735 | 8.469 | -0.030 | -0.34% | 121.63K | 22:01:10 | ||
| Nyxoah | 1.41 | 1.41 | 1.36 | +0.04 | +2.55% | 65.77K | 21:59:15 | ||
| MDxHealth ADR | 0.599 | 0.599 | 0.520 | +0.079 | +15.10% | 89.45K | 22:01:15 | ||
| Lakefront Bio ADR | 29.87 | 29.87 | 29.62 | +0.35 | +1.19% | 38.60K | 21:57:29 | ||
| Titan America | 13.74 | 13.82 | 13.64 | -0.03 | -0.18% | 20.99K | 22:01:32 | ||
| Agomab Therapeutics | 11.35 | 11.35 | 10.58 | +0.82 | +7.79% | 26.55K | 22:01:01 | ||
| UCB ADR | 116.24 | 117.61 | 116.24 | -1.38 | -1.17% | 7.47K | 21:27:04 | ||
| KBC Groep ADR | 74.21 | 74.47 | 74.21 | -0.31 | -0.42% | 1.31K | 21:36:45 | ||
| Umicore ADR | 5.98 | 6.01 | 5.96 | +0.04 | +0.67% | 5.94K | 21:31:38 | ||
| Brussel Lambert ADR | 8.20 | 8.20 | 8.20 | -0.02 | -0.24% | 0.37K | 20:40:21 | ||
| ageas SA/NV | 84.88 | 84.88 | 84.64 | -0.06 | -0.07% | 352.00 | 21:26:56 | ||
| Solvay ADR | 2.750 | 2.750 | 2.750 | +0.020 | +0.73% | 118.00 | 21:09:53 | ||
| X Fab Silicon | 7.20 | 7.27 | 7.20 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| GBL | 82.1700 | 82.3100 | 82.1700 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 21/07 | ||
| Evs Broadcast ADR | 7.64 | 7.64 | 7.64 | 0.00 | 0.00% | 0 | 29/09 | ||
| Barco ADR | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 | 25/09 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 01/09 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 31.820 | 32.500 | 31.800 | -0.170 | -0.53% | 276.80K | 22:01:34 | ||
| Credicorp | 382.53 | 385.47 | 380.86 | -1.51 | -0.39% | 73.35K | 22:00:14 | ||
| Intercorp Financial Services | 54.45 | 54.69 | 54.00 | -0.11 | -0.20% | 42.05K | 21:56:55 | ||
| Cementos Pacasmayo ADR | 12.180 | 12.240 | 12.150 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 9.655 | 9.714 | 9.590 | +0.005 | +0.05% | 456.92K | 22:01:34 | ||
| America Movil ADR | 21.66 | 21.98 | 21.65 | -0.12 | -0.55% | 458.00K | 22:00:33 | ||
| BBB Foods | 52.51 | 52.79 | 51.76 | +0.11 | +0.21% | 106.97K | 22:00:33 | ||
| Freight Tech | 0.265 | 0.355 | 0.241 | -0.038 | -12.50% | 56.91M | 22:01:41 | ||
| Grupo Televisa ADR | 2.315 | 2.353 | 2.315 | -0.035 | -1.49% | 153.88K | 22:00:13 | ||
| Vista Oil Gas | 66.450 | 67.190 | 66.187 | -0.260 | -0.39% | 145.12K | 22:01:26 | ||
| Fomento Economico Mexicano | 119.72 | 121.04 | 119.40 | +0.11 | +0.09% | 64.98K | 21:59:29 | ||
| Controladora Vuela ADR | 6.71 | 6.75 | 6.60 | 0.00 | 0.00% | 73.25K | 22:00:42 | ||
| Aeroportuario del Centro Norte | 97.94 | 99.21 | 97.05 | -0.88 | -0.89% | 48.33K | 21:58:42 | ||
| GAP ADR | 210.47 | 211.70 | 209.94 | +0.06 | +0.03% | 32.72K | 21:45:25 | ||
| Coca-Cola Femsa ADR | 108.79 | 109.21 | 108.37 | +0.30 | +0.28% | 7.58K | 21:59:57 | ||
| Wal Mart de Mexico ADR | 26.02 | 26.05 | 25.52 | +0.14 | +0.54% | 18.83K | 21:44:07 | ||
| Grupo Aeroportuario Sureste ADR | 241.20 | 242.61 | 240.47 | +0.24 | +0.10% | 10.62K | 22:01:33 | ||
| Vesta Real Estate ADR | 32.49 | 32.79 | 32.46 | +0.11 | +0.32% | 6.21K | 21:56:18 | ||
| Grupo Mexico | 12.49 | 12.49 | 12.49 | 0.00 | 0.00% | 0.10K | 21:33:39 | ||
| Kimberly-Clark de Mexico | 10.68 | 10.87 | 10.68 | -0.11 | -1.00% | 37.40K | 21:42:34 | ||
| Grupo Simec ADR | 29.00 | 29.10 | 28.90 | +0.15 | +0.52% | 4.38K | 21:24:00 | ||
| Mexico Closed Fund | 20.65 | 20.65 | 20.65 | +0.01 | +0.05% | 802.00 | 21:08:48 | ||
| Betterware De Mexico | 16.74 | 16.82 | 16.61 | 0.00 | 0.00% | 13.82K | 21:56:39 | ||
| Banorte ADR | 53.90 | 54.02 | 53.46 | -0.17 | -0.31% | 5.99K | 21:20:50 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 210.76 | 211.36 | 208.25 | -0.09 | -0.04% | 654.51K | 22:01:15 | ||
| SCHMID NV | 4.59 | 4.70 | 4.41 | +0.10 | +2.15% | 372.62K | 22:00:54 | ||
| Deutsche Bank AG | 36.07 | 36.31 | 35.88 | -0.04 | -0.11% | 380.33K | 22:01:22 | ||
| Fresenius Medical Care ADR | 22.52 | 22.58 | 22.42 | +0.25 | +1.12% | 212.02K | 22:01:10 | ||
| BioNTech | 97.95 | 98.46 | 96.90 | -0.62 | -0.63% | 153.99K | 22:01:14 | ||
| Mercedes Benz DRC | 11.50 | 11.63 | 11.49 | +0.05 | +0.44% | 29.76K | 21:43:19 | ||
| Immatics NV | 8.82 | 8.87 | 8.43 | +0.26 | +3.04% | 903.55K | 22:00:15 | ||
| Porsche Automobile Holding SE | 2.88 | 2.91 | 2.88 | +0.06 | +1.95% | 22.91K | 21:45:44 | ||
| Vonovia ADR | 9.6 | 9.7 | 9.6 | -0.2 | -2.39% | 36.82K | 21:31:13 | ||
| Jumia Tech | 6.740 | 6.825 | 6.695 | +0.040 | +0.60% | 191.39K | 22:01:04 | ||
| SAP | 210.816 | 211.160 | 208.504 | -0.279 | -0.13% | 887.00 | 21:40:30 | ||
| Volkswagen 1/10 ADR | 8.04 | 8.15 | 8.04 | -0.01 | -0.12% | 43.19K | 21:44:50 | ||
| Deutsche Telekom ADR | 29.83 | 29.90 | 29.75 | -0.08 | -0.27% | 96.98K | 21:46:08 | ||
| Infineon ADR | 67.20 | 67.80 | 66.82 | -0.04 | -0.06% | 54.86K | 21:43:01 | ||
| Muenchener Rueckver Ges | 11.38 | 11.42 | 11.36 | -0.12 | -1.04% | 23.57K | 21:44:51 | ||
| BMW ADR | 20.96 | 22.15 | 20.96 | +0.28 | +1.38% | 25.11K | 21:45:30 | ||
| Bayer AG PK | 13.76 | 13.86 | 13.75 | -0.13 | -0.93% | 100.06K | 21:44:55 | ||
| Allianz ADR | 47.31 | 47.45 | 47.23 | -0.60 | -1.25% | 34.47K | 21:43:29 | ||
| InflaRx | 1.865 | 1.890 | 1.840 | +0.015 | +0.81% | 78.96K | 21:54:03 | ||
| Quantum Cyber | 1.3395 | 1.3400 | 1.3100 | +0.0495 | +3.84% | 46.26K | 22:01:35 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 5.255 | 5.385 | 5.255 | -0.085 | -1.59% | 4.74M | 22:01:41 | ||
| Denison Mines | 2.6400 | 2.6950 | 2.5650 | +0.0500 | +1.93% | 10.11M | 22:01:45 | ||
| BlackBerry | 9.102 | 9.140 | 8.680 | +0.382 | +4.38% | 8.86M | 22:01:43 | ||
| Baytex Energy Corp | 4.535 | 4.545 | 4.494 | +0.065 | +1.45% | 2.84M | 22:00:46 | ||
| Equinox Gold | 11.275 | 11.510 | 11.270 | -0.125 | -1.10% | 2.59M | 22:01:38 | ||
| Allstar Health Brands | 0.00040 | 0.00060 | 0.00040 | 0.00000 | 0.00% | 0 | 02:59:59 | ||
| Endeavour Silver | 8.620 | 8.830 | 8.580 | -0.120 | -1.37% | 2.95M | 22:01:41 | ||
| First Majestic Silver | 17.92 | 18.22 | 17.89 | -0.16 | -0.89% | 2.23M | 22:01:43 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 14.855 | 14.950 | 14.580 | +0.035 | +0.24% | 1.61M | 22:01:45 | ||
| Shopify Inc | 150.48 | 151.73 | 147.04 | +2.22 | +1.50% | 1.79M | 22:01:37 | ||
| Barrick Mining | 40.89 | 41.51 | 40.88 | -0.36 | -0.86% | 2.02M | 22:01:45 | ||
| POET Tech | 7.58 | 7.80 | 7.51 | -0.09 | -1.17% | 1.86M | 22:01:32 | ||
| Lithium Americas | 2.675 | 2.720 | 2.630 | +0.045 | +1.71% | 2.07M | 22:01:23 | ||
| TELUS | 8.37 | 8.46 | 8.16 | +0.21 | +2.51% | 3.06M | 22:01:44 | ||
| IAMGold | 18.570 | 18.790 | 18.470 | -0.070 | -0.38% | 1.34M | 22:01:37 | ||
| Kinross Gold | 24.185 | 24.590 | 24.175 | -0.135 | -0.56% | 1.57M | 22:01:42 | ||
| Brookfield | 36.49 | 36.67 | 36.39 | -0.01 | -0.01% | 972.82K | 22:01:45 | ||
| TMC the metals company | 4.045 | 4.130 | 3.823 | +0.305 | +8.16% | 2.79M | 22:01:32 | ||
| Novagold | 6.580 | 6.725 | 6.555 | +0.010 | +0.15% | 864.98K | 22:01:28 | ||
| Lululemon Athletica | 96.65 | 97.91 | 96.20 | -0.23 | -0.23% | 899.43K | 22:01:32 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 36.220 | 36.650 | 36.040 | -0.560 | -1.52% | 1.44M | 22:01:43 | ||
| Sibanye Stillwater ADR | 10.28 | 10.56 | 10.28 | +0.09 | +0.88% | 1.54M | 22:01:32 | ||
| Harmony Gold Mining | 17.835 | 18.140 | 17.835 | -0.145 | -0.81% | 1.46M | 22:01:34 | ||
| Sasol ADR | 13.92 | 13.92 | 13.73 | +0.07 | +0.47% | 1.03M | 22:00:12 | ||
| Naspers ADR | 8.58 | 8.59 | 8.52 | -0.14 | -1.66% | 57.11K | 21:41:03 | ||
| DRDGOLD ADR | 24.32 | 24.54 | 24.28 | -0.17 | -0.69% | 50.03K | 22:01:00 | ||
| Valterra Platinum DRC | 13.300 | 13.420 | 13.165 | +0.310 | +2.39% | 40.21K | 21:42:52 | ||
| Impala Platinum Holdings Ltd PK | 12.230 | 12.290 | 11.900 | +0.150 | +1.24% | 53.01K | 21:46:46 | ||
| Lesaka Tech | 4.140 | 4.235 | 4.105 | +0.010 | +0.24% | 18.77K | 22:01:19 | ||
| Sanlam Ltd PK | 9.670 | 9.750 | 9.640 | -0.070 | -0.72% | 7.60K | 21:12:02 | ||
| MTN Group Ltd PK | 10.98 | 11.19 | 10.97 | -0.84 | -7.14% | 3.75K | 21:45:08 | ||
| Vodacom Group Ltd PK | 9.19 | 9.27 | 9.18 | -0.20 | -2.13% | 5.55K | 21:15:05 | ||
| Life Healthcare Group Holdings | 3.01 | 3.10 | 2.83 | +0.18 | +6.36% | 18.20K | 21:16:11 | ||
| Clicks Group | 25.82 | 25.84 | 25.73 | -0.45 | -1.72% | 7.34K | 21:05:05 | ||
| Standard Bank Group Ltd PK | 18.27 | 18.38 | 18.27 | -0.05 | -0.27% | 5.62K | 21:35:59 | ||
| Bidvest Group Ltd PK | 27.60 | 27.65 | 27.50 | +0.27 | +0.99% | 4.84K | 21:45:27 | ||
| Kumba Iron Ore Ltd PK | 4.620 | 4.650 | 4.600 | +0.055 | +1.20% | 4.27K | 21:00:39 | ||
| Nedbank Group Ltd | 17.920 | 17.920 | 17.870 | +0.170 | +0.96% | 5.52K | 21:11:59 | ||
| Shoprite ADR | 20.30 | 20.30 | 19.88 | +0.61 | +3.08% | 319.00 | 21:25:08 | ||
| Capitec Bank ADR | 132.6 | 132.6 | 132.6 | +0.0 | +0.00% | 0 | 02:59:59 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 16.56 | 16.70 | 16.50 | +0.04 | +0.24% | 256.06K | 22:00:14 | ||
| GeoPark Ltd | 10.61 | 10.70 | 10.51 | +0.10 | +0.90% | 100.50K | 22:00:39 | ||
| Grupo Cibest DRC | 92.76 | 92.98 | 91.93 | +0.43 | +0.47% | 27.40K | 22:00:18 | ||
| Grupo Aval | 4.895 | 4.895 | 4.850 | +0.042 | +0.86% | 14.01K | 21:36:54 | ||
| BMP AI Tech | 0.042 | 0.042 | 0.042 | -0.001 | -2.33% | 10.16K | 20:30:00 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 17.75 | 17.75 | 17.75 | 0.00 | 0.00% | 0 | 29/09 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 15/09 | ||
| Interconnection Electric ADR | 209.94 | 214.90 | 208.74 | 0.00 | 0.00% | 0 | 29/09 | ||
| Clever Leaves Holdings | 0.0001 | 0.0100 | 0.0001 | 0.0000 | 0.00% | 0 | 25/09 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 40.86 | 42.82 | 40.77 | -0.05 | -0.12% | 35.03K | 21:44:55 | ||
| Galp Energa | 12.68 | 12.68 | 12.63 | +0.06 | +0.48% | 4.76K | 21:25:01 | ||
| EDP Energias de Portugal ADR | 54.88 | 54.88 | 54.65 | +0.53 | +0.98% | 1.54K | 21:08:10 | ||
| Banco Comercial Portugues ADR | 13.79 | 13.79 | 13.79 | -0.11 | -0.79% | 0.70K | 20:44:03 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.06 | 9.06 | 9.06 | -0.07 | -0.77% | 3.10K | 21:44:22 | ||
| Powszechna Kasa ADR | 31.86 | 31.86 | 31.86 | +0.25 | +0.79% | 852.00 | 21:23:46 | ||
| CD Projekt | 16.37 | 16.97 | 16.15 | +0.32 | +2.01% | 3.13K | 21:25:14 | ||
| Eurocash SA PK | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 16/09 | ||
| Alior Bank ADR | 18.0 | 18.0 | 15.5 | 0.0 | 0.00% | 0 | 29/09 | ||
| Asseco Poland ADR | 58.15 | 60.93 | 58.15 | 0.00 | 0.00% | 0 | 17/09 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 49.510 | 50.540 | 49.220 | +0.580 | +1.19% | 1.03M | 22:01:40 | ||
| Toro Corp | 5.550 | 5.970 | 5.120 | +0.400 | +7.77% | 30.96K | 22:00:47 | ||
| Castor Maritime | 2.040 | 2.075 | 2.020 | -0.020 | -0.97% | 15.99K | 21:40:08 | ||
| Robin Energy | 2.40 | 2.40 | 2.36 | +0.04 | +1.48% | 0.98K | 21:10:27 | ||
| GDEV Inc | 10.310 | 10.310 | 10.310 | -0.040 | -0.39% | 0.43K | 20:30:01 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 27/08 | ||
| Bank of Cyprus Holdings | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% | 0 | 02/09 | ||
| Gifa | 0.0180 | 0.0180 | 0.0120 | 0.0000 | 0.00% | 0 | 29/09 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 24.530 | 24.685 | 24.350 | -0.190 | -0.77% | 1.68M | 22:01:36 | ||
| Taiwan Semiconductor | 459.14 | 459.55 | 454.90 | +2.20 | +0.48% | 2.56M | 22:01:46 | ||
| ASE Industrial ADR | 44.600 | 44.940 | 44.260 | -0.710 | -1.57% | 1.64M | 22:01:43 | ||
| Himax | 14.210 | 14.295 | 14.105 | +0.110 | +0.78% | 143.31K | 22:01:36 | ||
| YD Bio | 7.25 | 7.59 | 6.80 | -0.36 | -4.73% | 101.65K | 21:55:15 | ||
| Chunghwa Telecom | 45.41 | 45.61 | 45.28 | -0.18 | -0.39% | 34.00K | 22:01:18 | ||
| ChipMOS Tech | 71.64 | 72.90 | 71.14 | +3.88 | +5.72% | 31.09K | 21:45:29 | ||
| Perfect Corp | 1.901 | 1.905 | 1.890 | +0.011 | +0.58% | 68.25K | 21:40:11 | ||
| FST Ltd | 1.69 | 1.70 | 1.68 | -0.02 | -1.17% | 17.03K | 21:49:04 | ||
| MKDWELL Tech | 1.50 | 1.71 | 1.47 | -0.04 | -2.51% | 42.12K | 22:01:17 | ||
| Nocera | 1.731 | 1.790 | 1.700 | -0.029 | -1.66% | 8.42K | 21:34:38 | ||
| AU Optronics | 12.070 | 12.072 | 11.695 | +1.050 | +9.53% | 17.23K | 21:39:44 | ||
| Hon Hai Precision ADR | 15.83 | 15.89 | 15.63 | +0.03 | +0.19% | 3.37K | 21:42:10 | ||
| Gogoro | 3.030 | 3.030 | 3.030 | -0.070 | -2.26% | 0.17K | 21:22:12 | ||
| Gogoro Wnt | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Obook Holdings | 5.49 | 5.54 | 5.45 | 0.00 | 0.00% | 3.41K | 21:55:19 | ||
| Asia Pacific Wire & Cable | 1.340 | 1.340 | 1.320 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| SemiLEDS | 2.270 | 2.270 | 2.270 | -0.040 | -1.73% | 598.00 | 20:45:01 | ||
| Giga Media Ltd | 1.400 | 1.400 | 1.360 | +0.020 | +1.45% | 857.00 | 21:29:19 | ||
| Miluna Acquisition Unt | 10.27 | 10.27 | 10.27 | 0.00 | 0.00% | 0 | 02:59:59 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.1823 | 0.2575 | 0.1658 | +0.1103 | +153.19% | 663.33M | 22:01:43 | ||
| Kasikornbank OTC | 28.34 | 28.60 | 28.34 | -0.20 | -0.68% | 8.83K | 21:12:03 | ||
| ธนาคารกรุงเทพ ADR | 27.7600 | 28.5063 | 27.7600 | -0.8900 | -3.11% | 2.39K | 20:59:47 | ||
| Advanced Info Service Public | 10.380 | 10.400 | 10.380 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| ปตท. ADR | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 09/09 | ||
| ธนาคารกรุงไทย | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 27/08 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 8.05 | 8.05 | 8.05 | 0.00 | 0.00% | 0 | 01/09 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ไทยออยล์ ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 04/08 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| ไทยเบฟเวอเรจ ADR | 33.60 | 37.20 | 33.60 | 0.00 | 0.00% | 0 | 03/09 | ||
| ปูนซิเมนต์ไทย ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 22/09 | ||
| พีทีที โกลบอล ADR | 6.73 | 7.69 | 6.73 | 0.00 | 0.00% | 0 | 17/09 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 16.27 | 16.27 | 16.27 | 0.00 | 0.00% | 0 | 17/09 | ||
| ธนาคารกสิกรไทย DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 29/07 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 8.800 | 8.800 | 8.800 | 0.000 | 0.00% | 0 | 25/09 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 87.24 | 87.29 | 86.20 | +0.15 | +0.17% | 3.62M | 22:01:41 | ||
| James Hardie Industries ADR | 25.68 | 25.78 | 25.23 | +0.58 | +2.31% | 1.98M | 22:01:47 | ||
| CRH ADR | 83.95 | 85.15 | 83.20 | -0.58 | -0.69% | 2.16M | 22:01:21 | ||
| Accenture | 181.51 | 182.38 | 177.74 | +4.39 | +2.48% | 1.51M | 22:01:34 | ||
| PDD Holdings DRC | 77.38 | 78.09 | 77.29 | -0.12 | -0.15% | 1.90M | 22:01:40 | ||
| Alkermes Plc | 40.69 | 40.94 | 39.92 | -0.12 | -0.28% | 270.83K | 22:01:39 | ||
| Smurfit Westrock | 44.44 | 44.83 | 44.18 | +0.06 | +0.14% | 555.11K | 22:01:38 | ||
| Perrigo | 14.93 | 15.14 | 14.82 | -0.07 | -0.47% | 287.17K | 22:00:54 | ||
| Johnson Controls | 150.89 | 151.47 | 149.40 | +1.47 | +0.98% | 494.76K | 22:01:28 | ||
| Aon | 275.17 | 276.39 | 274.32 | -0.73 | -0.26% | 222.38K | 22:01:44 | ||
| TE Connectivity | 212.30 | 214.16 | 210.67 | -0.29 | -0.14% | 210.91K | 22:01:33 | ||
| ICON PLC | 169.08 | 169.99 | 165.24 | -1.27 | -0.75% | 111.45K | 21:59:25 | ||
| Eaton | 430.78 | 434.75 | 428.00 | -2.50 | -0.58% | 346.43K | 22:01:43 | ||
| Adient | 17.11 | 17.54 | 17.08 | -0.06 | -0.35% | 81.88K | 22:01:12 | ||
| GH Research | 23.70 | 24.92 | 23.51 | -0.97 | -3.92% | 126.97K | 22:01:03 | ||
| Trane Technologies | 457.13 | 459.78 | 453.65 | +1.54 | +0.34% | 202.20K | 22:01:48 | ||
| AerCap Holdings NV | 144.30 | 144.90 | 143.80 | -0.80 | -0.55% | 224.40K | 22:00:43 | ||
| Allegion PLC | 154.67 | 156.57 | 154.58 | -0.77 | -0.49% | 99.43K | 22:00:24 | ||
| Jazz Pharma | 233.64 | 234.05 | 230.39 | +1.29 | +0.56% | 176.76K | 22:00:19 | ||
| Ryanair ADR | 55.38 | 55.61 | 55.06 | -0.11 | -0.20% | 172.44K | 22:01:32 |