สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Imperial Petroleum | 0.52 | 0.55 | 0.51 | +0.01 | +1.56% | 31.17M | 02:59:59 | ||
| Seanergy Maritime | 0.8300 | 0.8395 | 0.7950 | +0.0275 | +3.43% | 3.59M | 02:59:59 | ||
| Star Bulk Carriers | 25.96 | 26.09 | 24.47 | +1.70 | +7.01% | 2.23M | 02:59:59 | ||
| Diana Shipping | 4.850 | 4.915 | 4.580 | +0.280 | +6.13% | 1.09M | 02:59:59 | ||
| Top Ships | 0.4050 | 0.4200 | 0.3910 | +0.0050 | +1.25% | 796.70K | 02:59:59 | ||
| StealthGas | 3.440 | 3.590 | 3.240 | +0.170 | +5.20% | 436.16K | 02:59:59 | ||
| Performance Shipping | 0.658 | 0.680 | 0.630 | -0.005 | -0.74% | 637.23K | 02:57:00 | ||
| Danaos | 65.64 | 66.57 | 63.00 | +3.62 | +5.84% | 344.52K | 02:59:59 | ||
| Oceanpal | 0.48 | 0.49 | 0.46 | +0.02 | +4.08% | 174.09K | 02:58:00 | ||
| GasLog Partners LP | 5.870 | 5.928 | 5.560 | +0.160 | +2.80% | 285.18K | 02:59:59 | ||
| Capital Product | 15.62 | 16.17 | 15.41 | +0.21 | +1.36% | 86.41K | 02:59:59 | ||
| Globus Maritime | 1.950 | 1.960 | 1.810 | +0.090 | +4.84% | 124.23K | 02:59:59 | ||
| Tsakos Energy | 9.610 | 9.790 | 9.290 | +0.490 | +5.37% | 107.34K | 02:59:59 | ||
| Pyxis Tankers Inc | 3.0000 | 3.0300 | 2.8000 | +0.2000 | +7.14% | 78.46K | 02:59:00 | ||
| Dynagas LNG | 3.370 | 3.560 | 3.300 | +0.060 | +1.81% | 185.20K | 02:59:59 | ||
| Hellenic Telecommunications Org | 8.40 | 8.40 | 8.40 | -0.06 | -0.71% | 0.17K | 02:50:00 | ||
| Eurobank Ergasias | 0.419 | 0.429 | 0.419 | -0.009 | -2.10% | 20.49K | 02:58:00 | ||
| Euroseas | 25.60 | 25.65 | 24.17 | +1.41 | +5.83% | 47.97K | 02:59:59 | ||
| Alpha Bank | 0.218 | 0.219 | 0.219 | -0.011 | -5.00% | 10.00K | 27/06 | ||
| Dynagas LNG Partners LP Unit | 22.96 | 23.10 | 22.23 | +0.11 | +0.48% | 37.88K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 22.95 | 24.43 | 22.85 | -1.13 | -4.69% | 61.20M | 02:59:59 | ||
| Blue Hat | 2.4900 | 2.7200 | 2.1300 | +0.1300 | +5.51% | 10.67M | 02:59:59 | ||
| Trans Global Grp In | 0.01050 | 0.01060 | 0.00780 | +0.00250 | +31.25% | 60.62M | 02:59:00 | ||
| Yum China Holdings | 46.00 | 46.22 | 45.23 | +2.16 | +4.93% | 3.37M | 02:59:59 | ||
| Alibaba ADR | 118.73 | 121.38 | 117.88 | +1.11 | +0.94% | 21.51M | 02:59:59 | ||
| ลี ออโต้ | 39.13 | 39.63 | 38.34 | -1.66 | -4.07% | 15.13M | 02:59:59 | ||
| Sos Ltd | 0.201 | 0.210 | 0.200 | -0.004 | -1.71% | 18.51M | 02:59:59 | ||
| ซีเผิง | 34.40 | 34.90 | 33.82 | -0.89 | -2.52% | 9.77M | 02:59:59 | ||
| Pinduoduo | 64.74 | 68.71 | 63.52 | -1.22 | -1.85% | 11.99M | 02:59:59 | ||
| เค โฮลดิ้งส์ | 18.01 | 19.35 | 17.97 | -0.81 | -4.30% | 21.43M | 02:59:59 | ||
| Didi Global | 3.39 | 3.61 | 3.32 | -0.01 | -0.29% | 19.70M | 03:00:00 | ||
| Full Truck Alliance Co | 8.77 | 9.53 | 8.67 | -0.38 | -4.15% | 7.93M | 02:59:59 | ||
| JD.com Inc Adr | 65.62 | 68.29 | 64.92 | +1.61 | +2.52% | 15.08M | 02:59:59 | ||
| Tencent Music Entertainment Group | 4.81 | 5.09 | 4.74 | -0.15 | -3.02% | 18.68M | 02:59:59 | ||
| iQIYI | 4.62 | 4.87 | 4.54 | -0.11 | -2.33% | 7.00M | 02:59:59 | ||
| Bilibili | 28.20 | 29.45 | 27.67 | +0.39 | +1.40% | 6.34M | 02:59:59 | ||
| TDH Holdings | 2.330 | 2.819 | 2.276 | -0.370 | -13.70% | 1.50M | 02:59:59 | ||
| ยัทเซ็น โฮลดิ้ง | 1.18 | 1.20 | 1.10 | +0.08 | +7.27% | 6.78M | 02:59:59 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 2.360 | 2.450 | 2.320 | +0.040 | +1.72% | 8.23M | 02:59:59 | ||
| TAL Education | 4.86 | 5.00 | 4.78 | -0.08 | -1.62% | 8.61M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 92.58 | 94.64 | 90.42 | +3.30 | +3.70% | 1.41M | 02:59:59 | ||
| LATAM Airlines ADR | 0.30 | 0.32 | 0.29 | -0.00 | -0.03% | 290.21K | 02:45:00 | ||
| Enel Chile ADR | 1.220 | 1.230 | 1.180 | +0.030 | +2.52% | 197.00K | 02:59:59 | ||
| Santander Chile ADR | 16.70 | 16.80 | 16.25 | +0.50 | +3.09% | 405.74K | 02:59:59 | ||
| Banco De Chile | 18.80 | 18.82 | 18.30 | +0.70 | +3.87% | 120.10K | 02:59:59 | ||
| Cervecerias ADR | 12.92 | 12.99 | 12.67 | +0.23 | +1.81% | 129.45K | 02:59:59 | ||
| Itau CorpBanca ADR | 2.860 | 2.890 | 2.831 | -0.030 | -1.04% | 1.71K | 02:59:59 | ||
| Embotelladora Andina B ADR | 11.19 | 11.19 | 10.78 | +0.41 | +3.80% | 10.16K | 02:59:59 | ||
| Embotelladora Andina | 9.48 | 9.96 | 9.48 | -0.01 | -0.11% | 0.46K | 02:59:59 | ||
| Enel Americas ADR | 4.810 | 5.090 | 4.680 | 0.000 | 0.00% | 0 | 18/06 | ||
| Cerro Grande Mining Corp | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 18/06 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sumitomo Mitsui Financial ADR | 6.030 | 6.070 | 5.990 | -0.080 | -1.31% | 4.87M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 5.470 | 5.515 | 5.465 | -0.070 | -1.26% | 4.57M | 02:59:59 | ||
| Takeda Pharma ADR | 14.06 | 14.12 | 13.93 | +0.22 | +1.59% | 3.43M | 02:59:59 | ||
| Dr. Foods | 0.00300 | 0.00385 | 0.00250 | +0.00050 | +20.00% | 10.18M | 02:59:00 | ||
| Mizuho Financial ADR | 2.240 | 2.270 | 2.220 | -0.030 | -1.32% | 2.41M | 02:59:59 | ||
| Daiichi Sankyo ADR | 24.61 | 24.85 | 24.51 | -0.19 | -0.77% | 146.30K | 02:59:00 | ||
| Honda Motor ADR | 24.44 | 24.63 | 24.41 | -0.60 | -2.40% | 1.47M | 02:59:59 | ||
| Sony ADR | 84.45 | 85.44 | 84.26 | -1.19 | -1.39% | 465.71K | 02:59:59 | ||
| Fanuc Corporation | 16.20 | 16.65 | 16.10 | +0.26 | +1.63% | 360.90K | 02:59:00 | ||
| Nomura ADR | 3.700 | 3.760 | 3.700 | -0.050 | -1.33% | 1.42M | 02:59:59 | ||
| SoftBank Group | 19.82 | 20.02 | 19.74 | +0.20 | +1.02% | 465.03K | 02:59:00 | ||
| Recruit ADR | 6 | 6 | 6 | 0 | 0.50% | 1.08M | 02:59:00 | ||
| Murata Manufacturing Inc | 14.44 | 14.68 | 14.30 | -0.17 | -1.16% | 338.66K | 02:55:00 | ||
| HeartCore Enterprises | 2.46 | 2.50 | 2.25 | +0.03 | +1.23% | 319.26K | 02:59:59 | ||
| Shin-Etsu Chemical ADR | 28.87 | 29.30 | 28.69 | +0.72 | +2.56% | 319.40K | 02:56:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.120 | 3.120 | 3.080 | -0.130 | -4.00% | 299.99K | 02:58:00 | ||
| Panasonic Corp PK | 8.22 | 8.47 | 8.02 | -0.12 | -1.44% | 389.19K | 02:59:00 | ||
| Central Japan Railway Co | 11.40 | 11.55 | 11.35 | -0.10 | -0.87% | 274.42K | 02:53:00 | ||
| Nintendo ADR | 53.87 | 54.07 | 53.70 | -0.28 | -0.52% | 278.18K | 02:59:00 | ||
| Shionogi ADR | 12.42 | 12.81 | 12.25 | -0.09 | -0.72% | 251.08K | 02:54:00 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 0.72 | 0.75 | 0.70 | -0.00 | -0.57% | 817.69K | 02:59:59 | ||
| Turkcell Iletisim Hizmetleri | 2.690 | 2.720 | 2.680 | -0.010 | -0.37% | 298.38K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 0.840 | 0.840 | 0.840 | -0.020 | -2.33% | 1.00K | 27/06 | ||
| Akbank Turk Anonim Sirketi | 0.93 | 0.93 | 0.93 | -0.07 | -7.00% | 324.00K | 00:31:00 | ||
| THY ADR | 29.3 | 29.3 | 28.3 | 0.0 | 0.00% | 0 | 24/06 | ||
| Arcelik ADR | 21.98 | 21.98 | 21.94 | +0.00 | +0.00% | 0 | 25/06 | ||
| Koc Holdings AS | 12.31 | 12.36 | 12.31 | +0.04 | +0.33% | 7.32K | 27/06 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | 0.0000 | 0.00% | 0 | 14/09 | ||
| Tav Havalimanlari Holding AS | 11.820 | 11.820 | 11.820 | +0.000 | +0.00% | 0 | 17/06 | ||
| Turkiye Vakiflar Bankasi ADR | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 17/05 | ||
| Ford Otomoti Sanayi ADR | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 0 | 04/05 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Eregli Demir Celik ADR | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 23/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Turk Telekomunikasyon ADR | 1.1 | 1.1 | 1.1 | 0.0 | 0.00% | 0 | 27/05 | ||
| Ulker Biskuvi Sanayi ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 23/06 | ||
| Anadolu Efes ADR | 0.381 | 0.393 | 0.381 | +0.000 | +0.00% | 0 | 15/06 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 34.16 | 34.32 | 33.50 | +1.62 | +4.98% | 3.17M | 02:59:59 | ||
| Norsk Hydro ASA ADR | 6.300 | 6.320 | 6.170 | +0.110 | +1.78% | 460.69K | 02:59:00 | ||
| DNB Bank ASA | 18.21 | 18.31 | 18.04 | +0.22 | +1.22% | 202.46K | 02:55:00 | ||
| Telenor ASA ADR | 13.40 | 13.44 | 13.34 | +0.10 | +0.77% | 198.63K | 02:58:00 | ||
| Opera | 4.35 | 4.64 | 4.26 | -0.19 | -4.18% | 90.12K | 02:59:59 | ||
| Orkla ASA ADR | 7.860 | 7.920 | 7.840 | +0.160 | +2.08% | 101.72K | 02:46:00 | ||
| Yara International ASA | 22.07 | 22.18 | 21.84 | +0.32 | +1.45% | 32.80K | 02:59:00 | ||
| Equinor | 34.1900 | 34.3750 | 34.1900 | +0.4400 | +1.30% | 2.14K | 27/06 | ||
| Nel ASA | 1.38 | 1.38 | 1.34 | +0.10 | +7.81% | 45.81K | 02:21:00 | ||
| Mowi ADR | 23.13 | 23.25 | 23.00 | +0.19 | +0.83% | 36.52K | 02:59:00 | ||
| Orkla | 7.4500 | 7.4500 | 7.2890 | +0.0000 | +0.00% | 0 | 24/06 | ||
| Kahoot | 1.96 | 1.96 | 1.94 | +0.02 | +1.26% | 0.35K | 27/06 | ||
| Tomra Systems ADR | 18.16 | 18.16 | 18.06 | +0.90 | +5.24% | 2.83K | 02:46:00 | ||
| Norsk Hydro | 6.25 | 6.25 | 6.25 | +0.00 | +0.00% | 0 | 25/06 | ||
| Norwegian Air Shuttle | 0.88 | 0.89 | 0.85 | -0.01 | -1.41% | 6.54K | 01:02:00 | ||
| Aker Carbon | 1.85 | 1.87 | 1.73 | -0.03 | -1.60% | 1.39K | 00:33:00 | ||
| Mowi | 23.3500 | 23.7900 | 23.3500 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Idex Biometrics ASA | 11.71 | 11.71 | 11.71 | +0.48 | +4.27% | 0.11K | 02:59:00 | ||
| REC Silicon ADR | 1.85 | 1.85 | 1.75 | +0.14 | +8.19% | 1.60K | 02:43:00 | ||
| Nordic Semiconductor | 15.2000 | 15.2000 | 15.2000 | +0.0000 | +0.00% | 0 | 24/06 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0161 | 0.0162 | 0.0150 | +0.0008 | +4.89% | 1.20M | 02:10:00 | ||
| Astika Holdings | 0.0280 | 0.0280 | 0.0277 | -0.0010 | -3.45% | 2.20K | 01:06:00 | ||
| Spark New Zealand ADR | 15.50 | 15.85 | 15.00 | +0.24 | +1.57% | 37.11K | 02:46:00 | ||
| Spark New Zealand | 2.9795 | 2.9795 | 2.9795 | +0.0295 | +1.00% | 10.00K | 01:51:00 | ||
| Ryman Healthcare ADR | 28.52 | 29.00 | 28.52 | +0.00 | +0.00% | 0 | 25/06 | ||
| Auckland International Airport ADR | 23.11 | 23.11 | 23.11 | +0.01 | +0.04% | 0.11K | 27/06 | ||
| A2 Milk | 2.81 | 2.81 | 2.81 | 0.00 | 0.00% | 0 | 25/06 | ||
| Chorus ADR | 22.20 | 22.20 | 22.20 | +0.00 | +0.00% | 0 | 25/06 | ||
| New Zealand Oil Gas | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 14/04 | ||
| Warehouse Group | 2.0800 | 2.0800 | 2.0800 | 0.0000 | 0.00% | 0 | 22/04 | ||
| New Zealand Energy Corp | 0.1045 | 0.1084 | 0.1045 | 0.0000 | 0.00% | 0 | 11/06 | ||
| Fletcher Building Ltd PK | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 0 | 23/06 | ||
| Air New Zealand ADR | 1.75 | 1.75 | 1.75 | +0.00 | +0.00% | 0 | 23/06 | ||
| Port Tauranga ADR | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 0 | 14/06 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2.590 | 2.620 | 2.570 | +0.020 | +0.78% | 29.88M | 02:59:59 | ||
| Vale ADR | 14.88 | 15.10 | 14.56 | +0.68 | +4.79% | 33.79M | 02:59:59 | ||
| Banco Bradesco | 3.460 | 3.460 | 3.365 | +0.090 | +2.67% | 32.22M | 02:59:59 | ||
| Itau Unibanco | 4.470 | 4.500 | 4.410 | +0.080 | +1.82% | 37.93M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 11.78 | 11.86 | 11.16 | +0.83 | +7.58% | 41.00M | 02:59:59 | ||
| Gerdau ADR | 4.500 | 4.590 | 4.430 | +0.100 | +2.27% | 18.97M | 02:59:59 | ||
| Nu Holdings | 3.98 | 4.15 | 3.89 | -0.08 | -1.97% | 10.66M | 02:59:59 | ||
| SID Nacional ADR | 3.210 | 3.300 | 3.170 | +0.090 | +2.88% | 8.78M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10.69 | 10.75 | 10.18 | +0.75 | +7.55% | 26.95M | 02:59:59 | ||
| PagSeguro Digital | 10.89 | 11.28 | 10.62 | -0.25 | -2.24% | 3.25M | 02:59:59 | ||
| Gol Linhas Aereas ADR | 3.800 | 3.990 | 3.770 | -0.220 | -5.47% | 2.97M | 02:59:59 | ||
| Xp | 19.85 | 19.98 | 19.25 | +0.11 | +0.56% | 3.11M | 02:59:59 | ||
| CEMIG Pref ADR | 2.090 | 2.100 | 2.010 | +0.061 | +3.02% | 6.46M | 02:59:59 | ||
| BRF ADR | 2.770 | 2.845 | 2.770 | +0.040 | +1.47% | 2.88M | 02:59:59 | ||
| Azul | 7.54 | 8.00 | 7.51 | -0.45 | -5.63% | 3.21M | 02:59:59 | ||
| Sabesp ADR | 8.050 | 8.095 | 7.800 | +0.170 | +2.16% | 2.63M | 02:59:59 | ||
| Embraer ADR | 9.37 | 9.58 | 9.29 | -0.13 | -1.37% | 1.93M | 02:59:59 | ||
| Ultrapar Participacoes | 2.430 | 2.435 | 2.335 | +0.110 | +4.74% | 1.63M | 02:59:59 | ||
| Suzano Papel ADR | 9.35 | 9.56 | 9.33 | +0.20 | +2.19% | 1.37M | 02:59:59 | ||
| Centrais Electricas Brasileiras | 8.710 | 8.745 | 8.470 | +0.210 | +2.47% | 2.02M | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 13.71 | 14.08 | 13.51 | +0.11 | +0.81% | 860.69K | 02:59:59 | ||
| Sanofi ADR | 52.60 | 53.01 | 52.46 | -0.82 | -1.53% | 1.74M | 02:59:59 | ||
| TotalEnergies SE ADR | 52.73 | 53.28 | 52.23 | +0.39 | +0.75% | 1.69M | 02:59:59 | ||
| Engie ADR | 12.10 | 12.11 | 11.95 | +0.04 | +0.33% | 433.58K | 02:58:00 | ||
| Orange ADR | 11.76 | 11.82 | 11.72 | -0.03 | -0.25% | 666.57K | 02:59:59 | ||
| TotalEnergies SE | 50.5900 | 51.5100 | 50.5900 | +0.0900 | +0.18% | 0.85K | 01:48:00 | ||
| Schneider Electric SA | 24.660 | 24.950 | 24.540 | -0.110 | -0.44% | 545.12K | 02:58:00 | ||
| Danone PK | 11.10 | 11.21 | 11.07 | -0.04 | -0.36% | 683.40K | 02:56:00 | ||
| Alstom PK | 2.465 | 2.510 | 2.450 | +0.035 | +1.44% | 419.69K | 02:59:00 | ||
| BNP Paribas ADR | 25.300 | 25.500 | 25.100 | -0.160 | -0.63% | 903.20K | 02:59:00 | ||
| DBV Technologies | 2.430 | 2.590 | 2.350 | -0.070 | -2.80% | 157.86K | 02:59:59 | ||
| Air Liquide ADR | 28.22 | 28.54 | 28.12 | -0.34 | -1.19% | 254.87K | 02:58:00 | ||
| Societe Generale ADR | 4.7600 | 4.8400 | 4.7500 | -0.1000 | -2.06% | 308.85K | 02:58:00 | ||
| Safran SA | 24.270 | 24.910 | 24.240 | -0.980 | -3.88% | 371.98K | 02:59:00 | ||
| Legrand ADR | 15.26 | 15.35 | 15.11 | +0.12 | +0.79% | 387.20K | 02:58:00 | ||
| Carrefour SA PK | 3.64 | 3.65 | 3.61 | +0.01 | +0.28% | 221.49K | 02:46:00 | ||
| Michelin ADR | 13.84 | 14.01 | 13.83 | -0.09 | -0.65% | 349.57K | 02:58:00 | ||
| Cellectis | 3.21 | 3.25 | 3.11 | +0.09 | +2.88% | 72.80K | 02:59:59 | ||
| Louis Vuitton ADR | 122.150 | 123.790 | 122.000 | -2.870 | -2.30% | 200.98K | 02:59:00 | ||
| Pernod Ricard | 37.59 | 38.08 | 37.57 | -0.55 | -1.43% | 162.37K | 02:56:00 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.820 | 4.870 | 4.780 | +0.010 | +0.21% | 30.69M | 02:59:59 | ||
| Nordea Bank ADR | 9.23 | 9.37 | 9.22 | -0.21 | -2.22% | 315.33K | 03:00:00 | ||
| Sampo OYJ | 21.89 | 22.06 | 21.86 | +0.26 | +1.20% | 144.07K | 02:58:00 | ||
| Stora Enso Oyj PK | 16.38 | 16.48 | 16.25 | -0.03 | -0.18% | 92.32K | 02:46:00 | ||
| Kone Oyj ADR | 23.95 | 24.17 | 23.75 | +0.78 | +3.37% | 121.50K | 02:46:00 | ||
| Neste | 23.59 | 23.68 | 23.03 | +1.19 | +5.31% | 42.45K | 02:46:00 | ||
| Nokian Tyres ADR | 5.92 | 6.09 | 5.93 | -0.70 | -10.63% | 0.53K | 02:45:00 | ||
| Kesko ADR | 11.950 | 11.950 | 11.700 | -0.310 | -2.53% | 25.95K | 02:59:00 | ||
| Metso Outotec OTC | 4.02 | 4.07 | 3.91 | +0.10 | +2.62% | 118.15K | 02:56:00 | ||
| Fortum ADR | 3.180 | 3.220 | 3.160 | -0.175 | -5.22% | 8.46K | 02:01:00 | ||
| KONE Oyj | 46.2500 | 46.2500 | 46.2500 | -0.2800 | -0.60% | 2.59K | 01:59:00 | ||
| Uponor | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 22/06 | ||
| Fortum | 18.140 | 18.990 | 18.140 | 0.000 | 0.00% | 0 | 07/06 | ||
| Konecranes ADR | 5.565 | 5.565 | 5.565 | 0.000 | 0.00% | 0 | 15/04 | ||
| Orion ADR | 20.00 | 20.00 | 20.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| Outokumpu ADR | 2.74 | 2.98 | 2.74 | 0.00 | 0.00% | 0 | 10/06 | ||
| Wartsila ADR | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0 | 17/06 | ||
| Yit ADR | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 07/12 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 31.27 | 31.39 | 30.75 | +0.41 | +1.33% | 65.82K | 02:59:59 | ||
| Robinsons Retail Holdings Inc | 8.36 | 8.36 | 8.26 | 0.00 | 0.00% | 0 | 25/06 | ||
| Megaworld ADR | 8.0 | 7.9 | 7.9 | 0.0 | 0.00% | 0 | 24/06 | ||
| BDO Unibank ADR | 21.47 | 21.47 | 21.20 | -0.05 | -0.23% | 3.03K | 02:04:00 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | -0.55 | -13.06% | 0.12K | 27/06 | ||
| Universal Robina ADR | 20.04 | 20.04 | 20.04 | 0.00 | 0.00% | 0 | 02/06 | ||
| Manila Water ADR | 9.05 | 9.05 | 9.05 | 0.00 | 0.00% | 0 | 14/04 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 26/04 | ||
| Manila Electric ADR | 13.40 | 13.40 | 13.40 | +0.00 | +0.00% | 0 | 01/06 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Jollibee Foods ADR | 14.000 | 14.000 | 14.000 | 0.000 | 0.00% | 0 | 22/06 | ||
| Globe Telecom ADR | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 0 | 21/03 | ||
| First Gen ADR | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 | 31/03 | ||
| DMCI ADR | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 19/05 | ||
| Bank the Philippine Islands ADR | 32.11 | 32.11 | 32.11 | 0.00 | 0.00% | 0 | 23/06 | ||
| Ayala ADR | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 0 | 16/06 | ||
| Aboitiz Power ADR | 13.86 | 13.86 | 13.86 | 0.00 | 0.00% | 0 | 05/02 | ||
| Aboitiz Equity ADR | 9.72 | 9.72 | 9.70 | +0.00 | +0.00% | 0 | 21/05 | ||
| D&L Industries ADR | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0 | 22/06 | ||
| Benguet B | 0.1200 | 0.1200 | 0.1200 | 0.0000 | 0.00% | 0 | 15/06 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 0.2260 | 0.2340 | 0.1900 | +0.0140 | +6.60% | 1.15M | 02:58:00 | ||
| Energem Unt | 10.06 | 10.06 | 10.05 | -0.01 | -0.10% | 74.86K | 02:02:00 | ||
| PHP Ventures Acquisition | 10.17 | 10.19 | 10.14 | -0.90 | -8.13% | 3.14K | 27/06 | ||
| Top Glove ADR | 0.99 | 1.00 | 0.90 | +0.00 | +0.00% | 0 | 24/06 | ||
| Genting Berhad | 5.14 | 5.29 | 4.74 | -0.34 | -6.28% | 0.83K | 01:02:00 | ||
| Technology Telecommunication Acquisition Unt | 10.14 | 10.14 | 10.04 | +0.10 | +1.00% | 56.70K | 27/06 | ||
| DUET Acquisition Unt | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 25/06 | ||
| Malayan Banking Berhad | 7.460 | 7.460 | 7.460 | -0.040 | -0.53% | 0.69K | 01:30:00 | ||
| Tenaga Nasional Berhad | 7.050 | 7.050 | 7.050 | 0.000 | 0.00% | 0 | 25/06 | ||
| Sime Darby | 0.5061 | 0.5061 | 0.5061 | 0.0000 | 0.00% | 0 | 25/06 | ||
| Leet Technology | 0.1434 | 0.1434 | 0.1434 | 0.0000 | 0.00% | 0 | 24/06 | ||
| PHP Ventures Acquisition | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0 | 25/06 | ||
| Energem | 10.03 | 10.04 | 9.98 | -0.04 | -0.40% | 70.76K | 01:59:00 | ||
| Kairous Acquisition | 9.97 | 9.97 | 9.97 | +0.00 | +0.00% | 0 | 25/06 | ||
| Genting Malaysia ADR | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 24/06 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Vitaxel | 0.1770 | 0.1770 | 0.1770 | 0.0000 | 0.00% | 0 | 09/04 | ||
| Evergreen | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 349.81K | 27/06 | ||
| DKG Capital | 0.0211 | 0.0211 | 0.0211 | 0.0000 | 0.00% | 0 | 03/06 | ||
| IGS Capital | 0.1110 | 0.1110 | 0.1110 | 0.0000 | 0.00% | 0 | 15/06 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Cian ADR | 3.40 | 4.49 | 3.30 | 0.00 | 0.00% | 0 | 26/02 | ||
| Novolipetsk Steel DRC | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 0 | 27/04 | ||
| Novatek DRC | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 0 | 27/04 | ||
| AFK Sistem DRC | 4.50 | 6.00 | 4.50 | 0.00 | 0.00% | 0 | 02/03 | ||
| Bank VTB DRC | 0.612 | 0.612 | 0.612 | 0.000 | 0.00% | 0 | 24/05 | ||
| Norilskiy Nikel ADR | 1.89 | 1.89 | 1.89 | 0.00 | 0.00% | 0 | 27/04 | ||
| Surgutneftegaz ADR | 0.62 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Surgutneftegaz OAO | 0.51 | 1.03 | 0.35 | 0.00 | 0.00% | 0 | 04/03 | ||
| RusHydro ADR | 0.480 | 0.560 | 0.480 | 0.000 | 0.00% | 0 | 03/03 | ||
| Yandex | 18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | 26/02 | ||
| Polyus ADR | 21.00 | 21.00 | 18.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Lukoil ADR | 7.00 | 10.53 | 7.00 | 0.00 | 0.00% | 0 | 03/03 | ||
| Norilskiy Nikel ADR | 3.05 | 3.74 | 2.72 | 0.00 | 0.00% | 0 | 03/03 | ||
| Gazprom Neft ADR | 14.00 | 15.00 | 14.00 | 0.00 | 0.00% | 0 | 03/03 | ||
| Globaltrans Inv | 0.88 | 1.00 | 0.85 | 0.00 | 0.00% | 0 | 02/03 | ||
| Lukoil ADR | 0.72 | 0.72 | 0.72 | 0.00 | 0.00% | 0 | 27/04 | ||
| MTS ADR | 5.500 | 6.270 | 5.340 | 0.000 | 0.00% | 0 | 26/02 | ||
| Mechel Pref ADR | 1.2046 | 1.5000 | 1.1200 | +0.0000 | +0.00% | 0 | 26/02 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Arrival Vault USA | 1.69 | 1.75 | 1.65 | -0.03 | -1.74% | 3.11M | 02:59:59 | ||
| Ardagh Metal Packaging | 6.05 | 6.34 | 6.04 | -0.31 | -4.87% | 2.39M | 02:59:59 | ||
| ArcelorMittal ADR | 24.30 | 24.57 | 23.94 | +0.38 | +1.59% | 3.13M | 02:59:59 | ||
| Tenaris ADR | 26.50 | 26.55 | 25.99 | +0.43 | +1.65% | 2.83M | 02:59:59 | ||
| Spotify Tech | 106.27 | 109.09 | 103.89 | -0.73 | -0.68% | 1.63M | 02:59:59 | ||
| FREYR Battery | 6.74 | 7.05 | 6.68 | -0.19 | -2.74% | 887.33K | 02:59:59 | ||
| Orion Engineered Carbons | 15.16 | 15.29 | 14.34 | +0.75 | +5.20% | 607.44K | 02:59:59 | ||
| Adecoagro SA | 8.73 | 8.88 | 8.63 | +0.08 | +0.92% | 1.41M | 02:59:59 | ||
| MagnaChip | 15.19 | 15.35 | 14.93 | +0.13 | +0.86% | 385.65K | 02:59:59 | ||
| Ternium ADR | 37.66 | 38.34 | 37.54 | -0.01 | -0.03% | 481.63K | 02:59:59 | ||
| Globant SA | 193.97 | 199.86 | 191.61 | -3.25 | -1.65% | 151.62K | 02:59:59 | ||
| Millicom | 15.36 | 15.48 | 15.21 | -0.04 | -0.26% | 288.70K | 02:59:59 | ||
| Nexa Resources | 6.640 | 6.870 | 6.586 | -0.050 | -0.75% | 125.16K | 02:59:59 | ||
| Procaps | 8.68 | 8.75 | 8.50 | +0.08 | +0.93% | 18.24K | 02:59:00 | ||
| Altisource Portfolio Solutions | 11.580 | 11.880 | 11.530 | -0.100 | -0.86% | 75.58K | 02:59:59 | ||
| Subsea 7 ADR | 8.02 | 8.06 | 7.98 | +0.20 | +2.57% | 3.66K | 00:08:00 | ||
| Atento SA | 10.57 | 11.00 | 10.20 | +0.17 | +1.63% | 21.71K | 02:59:59 | ||
| BM European Value ADR | 18.92 | 19.07 | 18.70 | +0.04 | +0.19% | 93.32K | 02:59:00 | ||
| Corporacion America Airports | 5.800 | 5.830 | 5.610 | +0.050 | +0.87% | 31.33K | 02:59:59 | ||
| ArcelorMittal | 23.845 | 23.845 | 23.845 | 0.000 | 0.00% | 0 | 25/06 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Quotient Ltd | 0.253 | 0.280 | 0.253 | -0.007 | -2.69% | 4.36M | 02:59:59 | ||
| Transocean | 3.640 | 3.660 | 3.480 | +0.150 | +4.30% | 13.26M | 02:59:59 | ||
| Credit Suisse ADR | 5.95 | 6.00 | 5.85 | 0.00 | 0.00% | 13.05M | 02:59:59 | ||
| Amcor PLC | 12.37 | 12.48 | 12.32 | -0.04 | -0.32% | 7.47M | 02:59:59 | ||
| UBS Group | 16.83 | 16.94 | 16.67 | +0.01 | +0.06% | 2.80M | 02:59:59 | ||
| ABB ADR | 27.10 | 27.24 | 26.86 | +0.33 | +1.23% | 2.00M | 02:59:59 | ||
| STMicroelectronics ADR | 33.47 | 33.94 | 33.37 | -0.37 | -1.09% | 2.56M | 02:59:59 | ||
| Crispr Therapeutics | 66.90 | 69.42 | 63.62 | -0.06 | -0.09% | 2.49M | 02:59:59 | ||
| Chubb | 194.75 | 195.95 | 193.35 | +0.22 | +0.11% | 1.28M | 02:59:59 | ||
| Roche Holding ADR | 42.22 | 42.36 | 41.56 | +0.58 | +1.39% | 5.10M | 03:00:00 | ||
| Novartis ADR | 85.28 | 85.97 | 84.69 | +0.45 | +0.53% | 2.11M | 02:59:59 | ||
| TE Connectivity | 117.55 | 119.44 | 117.42 | -0.84 | -0.71% | 1.78M | 02:59:59 | ||
| Garmin | 100.15 | 101.45 | 99.21 | +0.02 | +0.02% | 788.50K | 02:59:59 | ||
| On Holding | 18.29 | 19.29 | 17.96 | -0.70 | -3.69% | 2.13M | 02:59:59 | ||
| Relief Therapeutics | 0.03 | 0.03 | 0.03 | 0.00 | 3.79% | 1.16M | 02:54:00 | ||
| Logitech | 55.08 | 55.94 | 54.77 | -1.10 | -1.96% | 583.39K | 02:59:59 | ||
| Compagnie Financiere Richemont | 10.700 | 10.800 | 10.570 | +0.020 | +0.19% | 781.80K | 02:58:00 | ||
| Alcon | 69.42 | 69.98 | 68.59 | -0.17 | -0.24% | 525.67K | 02:59:59 | ||
| Dufry ADR | 3.6 | 3.7 | 3.6 | -0.0 | -0.83% | 70.30K | 02:59:00 | ||
| Glencore ADR | 11.050 | 11.200 | 10.955 | +0.100 | +0.91% | 1.36M | 02:59:00 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.95 | 8.05 | 7.88 | +0.12 | +1.53% | 8.00M | 02:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 3.96 | 4.15 | 3.87 | -0.12 | -2.94% | 2.36M | 02:59:59 | ||
| Autoliv | 76.86 | 77.38 | 75.42 | -0.11 | -0.14% | 528.22K | 02:59:59 | ||
| Atlas Copco AB | 9.75 | 9.88 | 9.72 | +0.20 | +2.15% | 725.50K | 02:59:00 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 12.01 | 12.88 | 11.72 | -0.44 | -3.53% | 168.20K | 02:59:59 | ||
| Svenska Handelsbanken PK | 4.35 | 4.39 | 4.33 | +0.04 | +0.93% | 654.74K | 02:46:00 | ||
| Assa Abloy AB | 10.87 | 10.95 | 10.81 | +0.14 | +1.30% | 442.07K | 02:59:00 | ||
| Hexagon ADR | 10.76 | 10.88 | 10.67 | 0.00 | 0.00% | 477.00K | 02:59:00 | ||
| Swedbank AB | 13.09 | 13.25 | 13.08 | -0.02 | -0.15% | 137.48K | 02:46:00 | ||
| Sandvik AB ADR | 17.29 | 17.50 | 17.13 | +0.33 | +1.95% | 276.17K | 02:58:00 | ||
| Swedish Match Ab Ord | 9.9500 | 10.0100 | 9.9450 | +0.0500 | +0.51% | 384.90K | 02:58:00 | ||
| H&M ADR | 2.39 | 2.41 | 2.37 | -0.03 | -1.24% | 209.87K | 02:53:00 | ||
| Volvo ADR | 16.23 | 16.38 | 16.15 | +0.30 | +1.88% | 214.48K | 02:50:00 | ||
| Husqvarna AB | 15.58 | 15.97 | 15.45 | +0.33 | +2.16% | 158.13K | 02:58:00 | ||
| Evolution Gaming Group AB | 96.20 | 98.19 | 95.69 | -2.48 | -2.51% | 102.33K | 02:59:00 | ||
| AB SKF | 15.64 | 16.25 | 15.60 | +0.33 | +2.16% | 102.57K | 02:50:00 | ||
| Elekta ADR | 7.13 | 7.16 | 7.09 | +0.05 | +0.71% | 188.00K | 02:42:00 | ||
| Alfa Laval ADR | 25.42 | 25.57 | 25.17 | +0.26 | +1.03% | 72.76K | 02:50:00 | ||
| Telia ADR | 7.80 | 7.84 | 7.77 | +0.04 | +0.52% | 61.15K | 02:53:00 | ||
| Atlas Copco ADR | 8.69 | 8.87 | 8.66 | +0.21 | +2.48% | 33.31K | 02:59:00 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ยัลลา กรุ๊ป | 4.20 | 4.30 | 4.17 | -0.06 | -1.41% | 240.33K | 02:59:59 | ||
| Swvl Holdings | 6.500 | 6.850 | 6.320 | +0.060 | +0.93% | 82.61K | 02:59:59 | ||
| Brooge Holdings Ltd | 7.625 | 7.700 | 7.625 | -0.200 | -2.56% | 0.95K | 01:20:00 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/04 | ||
| 3Power Energy | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/06 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0.002 | 0.002 | 0.001 | 0.000 | 30.77% | 475.85M | 02:59:00 | ||
| Vopia | 0.0009 | 0.0010 | 0.0009 | -0.0001 | -5.26% | 11.16M | 01:57:00 | ||
| Paysafe | 2.28 | 2.46 | 2.24 | -0.09 | -3.80% | 6.88M | 02:59:59 | ||
| Linde PLC | 296.26 | 300.80 | 295.49 | -6.97 | -2.30% | 2.71M | 02:59:59 | ||
| SFLMaven | 0.0008 | 0.0008 | 0.0007 | -0.0001 | -11.76% | 1.08M | 01:37:00 | ||
| Farfetch A | 8.88 | 9.58 | 8.66 | -0.55 | -5.83% | 7.43M | 02:59:59 | ||
| BP ADR | 28.70 | 29.06 | 28.50 | +0.47 | +1.66% | 10.70M | 02:59:59 | ||
| TechnipFMC | 6.650 | 6.765 | 6.405 | +0.330 | +5.22% | 8.61M | 02:59:59 | ||
| Rockley Photonics Holdings | 2.62 | 2.72 | 2.53 | -0.04 | -1.50% | 784.18K | 02:59:59 | ||
| Lloyds Banking ADR | 2.100 | 2.120 | 2.080 | -0.030 | -1.41% | 10.38M | 02:59:59 | ||
| Babylon Holdings | 1.090 | 1.160 | 1.000 | +0.010 | +0.93% | 1.15M | 02:59:59 | ||
| Mereo BioPharma ADR | 1.550 | 1.710 | 1.330 | +0.020 | +1.31% | 6.03M | 02:59:59 | ||
| Vodafone Group ADR | 15.74 | 15.82 | 15.66 | +0.08 | +0.51% | 3.80M | 02:59:59 | ||
| CNH Industrial NV | 12.29 | 12.40 | 12.02 | +0.27 | +2.25% | 4.53M | 02:59:59 | ||
| Nsav | 0.0047 | 0.0048 | 0.0042 | +0.0004 | +9.30% | 7.72M | 02:59:00 | ||
| IGT | 20.24 | 21.49 | 20.15 | -1.00 | -4.71% | 1.60M | 02:59:59 | ||
| AstraZeneca ADR | 66.51 | 67.07 | 65.86 | -0.39 | -0.58% | 4.64M | 02:59:59 | ||
| CLARIVATE | 14.68 | 14.81 | 14.40 | +0.03 | +0.20% | 2.82M | 02:59:59 | ||
| Barclays ADR | 7.920 | 7.970 | 7.835 | -0.020 | -0.25% | 6.07M | 02:59:59 | ||
| Shell ADR | 51.84 | 52.25 | 51.41 | +0.93 | +1.83% | 4.88M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 2.69 | 2.91 | 2.63 | -0.20 | -6.92% | 38.02M | 02:59:59 | ||
| Sea | 75.05 | 81.81 | 74.07 | -5.42 | -6.74% | 5.93M | 02:59:59 | ||
| Wave Life Sciences Ltd | 2.660 | 2.850 | 2.650 | -0.160 | -5.67% | 482.93K | 02:59:59 | ||
| Flex | 15.55 | 15.73 | 15.27 | +0.20 | +1.30% | 3.20M | 02:59:59 | ||
| JE Cleantech Holdings | 12.00 | 13.92 | 11.29 | -0.62 | -4.91% | 438.06K | 02:59:00 | ||
| Kulicke&Soffa | 44.91 | 45.84 | 44.53 | +0.03 | +0.07% | 486.12K | 02:59:59 | ||
| L Catterton Asia Acquisition | 9.800 | 9.800 | 9.795 | 0.000 | 0.00% | 639.81K | 01:01:00 | ||
| Guardforce AI | 0.50 | 0.54 | 0.49 | -0.04 | -7.41% | 720.61K | 02:59:59 | ||
| Society Pass | 2.22 | 2.27 | 2.13 | +0.05 | +2.30% | 320.94K | 02:59:59 | ||
| YY A | 31.71 | 33.50 | 31.21 | -0.91 | -2.79% | 419.28K | 02:59:59 | ||
| Aberdeen Asia-Pacific | 2.880 | 2.910 | 2.880 | -0.010 | -0.35% | 628.00K | 02:59:59 | ||
| Genius | 6.52 | 6.99 | 6.01 | -0.03 | -0.46% | 357.52K | 02:59:59 | ||
| Maxeon Solar Technologies | 13.53 | 13.95 | 12.87 | +0.59 | +4.56% | 320.50K | 02:59:59 | ||
| Eqonex | 0.900 | 0.953 | 0.890 | -0.015 | -1.64% | 48.23K | 02:59:59 | ||
| Grindrod Shipping | 19.59 | 19.94 | 18.68 | +1.13 | +6.12% | 335.49K | 02:59:59 | ||
| Kenon Holdings | 42.98 | 44.48 | 42.69 | -0.72 | -1.65% | 66.58K | 02:59:59 | ||
| TDCX ADR | 9.65 | 9.97 | 9.15 | +0.05 | +0.52% | 264.85K | 02:59:59 | ||
| Aslan Pharma ADR | 0.491 | 0.540 | 0.490 | +0.004 | +0.80% | 178.34K | 02:59:00 | ||
| Lion Group Holding | 0.990 | 1.030 | 0.970 | +0.014 | +1.41% | 49.33K | 02:59:59 | ||
| India Closed Fund | 16.39 | 16.52 | 16.31 | -0.11 | -0.67% | 50.15K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 2.910 | 2.930 | 2.865 | 0.000 | 0.00% | 4.34M | 02:59:59 | ||
| BBVA ADR | 4.640 | 4.680 | 4.580 | +0.070 | +1.53% | 2.50M | 02:59:59 | ||
| Inditex ADR | 11.58 | 11.63 | 11.47 | -0.11 | -0.94% | 404.91K | 02:59:00 | ||
| Telefonica ADR | 5.020 | 5.065 | 5.010 | -0.010 | -0.20% | 1.38M | 02:59:59 | ||
| Grifols ADR | 12.86 | 13.10 | 11.84 | +0.87 | +7.26% | 1.05M | 02:59:59 | ||
| Caixabank ADR | 1.14 | 1.20 | 1.14 | -0.01 | -0.87% | 352.49K | 02:45:00 | ||
| Wallbox NV | 10.810 | 11.190 | 10.290 | +0.370 | +3.54% | 275.16K | 02:59:59 | ||
| Iberdrola SA | 41.73 | 42.10 | 41.43 | -0.72 | -1.71% | 95.64K | 02:54:00 | ||
| IAG ADR | 2.80 | 2.83 | 2.78 | -0.01 | -0.36% | 133.68K | 02:50:00 | ||
| Amadeus IT Holding SA PK | 56.12 | 56.63 | 55.83 | -0.24 | -0.43% | 211.99K | 02:57:00 | ||
| Repsol SA | 14.61 | 14.68 | 14.34 | +0.28 | +1.95% | 88.35K | 02:59:00 | ||
| Ferrovial | 25.48 | 25.69 | 25.38 | -0.54 | -2.08% | 20.37K | 02:46:00 | ||
| Enagas SA | 11.100 | 11.190 | 10.970 | +0.210 | +1.93% | 112.20K | 02:53:00 | ||
| Red Electrica ADR | 9.690 | 9.750 | 9.530 | 0.000 | 0.00% | 25.92K | 02:46:00 | ||
| Endesa ADR | 10.0 | 10.3 | 9.9 | -0.1 | -0.89% | 29.49K | 02:56:00 | ||
| ACS Actividades Construccion ADR | 4.90 | 4.93 | 4.89 | -0.07 | -1.41% | 10.80K | 02:46:00 | ||
| Siemens Gamesa ADR | 3.75 | 3.77 | 3.73 | +0.02 | +0.54% | 44.84K | 02:46:00 | ||
| Naturgy Energy ADR | 5.68 | 5.68 | 5.62 | +0.04 | +0.71% | 1.78K | 02:59:00 | ||
| Berkeley Energy | 0.2257 | 0.2308 | 0.2257 | +0.0000 | +0.00% | 0 | 22/06 | ||
| EDP Renovaveis | 23.3150 | 23.9800 | 23.3150 | 0.0000 | 0.00% | 0 | 24/06 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 13.63 | 13.97 | 13.61 | -0.17 | -1.23% | 103.07K | 02:59:00 | ||
| OMV AG PK | 47.96 | 48.54 | 47.88 | +0.93 | +1.98% | 2.99K | 01:25:00 | ||
| Wienerberger Baustoffindustrie | 4.330 | 4.410 | 4.130 | -0.030 | -0.69% | 15.05K | 02:56:00 | ||
| Raiffeisen Bank ADR | 2.78 | 2.82 | 2.78 | +0.03 | +1.09% | 1.49K | 02:27:00 | ||
| Erste Group Bank AG | 26.850 | 28.300 | 26.850 | +0.050 | +0.19% | 1.91K | 02:50:00 | ||
| Telekom Austria AG PK | 13.52 | 13.77 | 13.52 | -0.21 | -1.53% | 0.35K | 01:40:00 | ||
| Andritz ADR | 8.79 | 8.79 | 8.30 | +0.52 | +6.25% | 0.56K | 00:11:00 | ||
| Voestalpine AG PK | 4.30 | 4.30 | 4.30 | +0.18 | +4.37% | 0.12K | 27/06 | ||
| EVN ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 10/03 | ||
| Verbund ADR | 20.48 | 20.48 | 20.48 | +0.64 | +3.25% | 0.13K | 27/06 | ||
| Oesterreichische Post ADR | 18.2 | 18.3 | 18.3 | 0.0 | 0.00% | 0 | 28/04 | ||
| Palfinger ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 24/03 | ||
| Schoeller Bleckmann ADR | 6.55 | 6.55 | 6.55 | +0.00 | +0.00% | 0 | 31/05 | ||
| Flughafen Wien ADR | 7.0 | 7.0 | 7.0 | 0.0 | 0.00% | 0 | 08/03 | ||
| Vienna Insurance ADR | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | 06/06 | ||
| Wolford ADR | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 0 | 13/05 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Propanc Biopharma | 0.0033 | 0.0047 | 0.0031 | -0.0006 | -15.38% | 31.30M | 02:59:00 | ||
| BHP Billiton Ltd ADR | 57.68 | 58.06 | 57.19 | +1.36 | +2.41% | 2.77M | 02:59:59 | ||
| Atlassian Corp Plc | 202.21 | 211.83 | 200.00 | -3.11 | -1.51% | 2.12M | 02:59:59 | ||
| Paladin Energy | 0.432 | 0.472 | 0.425 | +0.017 | +4.07% | 308.10K | 02:58:00 | ||
| Bannerman Resources | 0.13 | 0.15 | 0.12 | 0.00 | 1.64% | 473.48K | 02:34:00 | ||
| Iris Energy | 3.42 | 3.65 | 3.05 | +0.37 | +12.13% | 623.45K | 02:59:59 | ||
| Peninsula Energy | 0.10 | 0.12 | 0.10 | -0.01 | -7.41% | 192.15K | 02:46:00 | ||
| CSL | 93.94 | 94.75 | 93.93 | -1.12 | -1.18% | 253.60K | 02:56:00 | ||
| Woodside Energy Group | 21.81 | 21.96 | 21.50 | +0.49 | +2.30% | 156.43K | 02:59:59 | ||
| Tritium Dcfc | 7.03 | 7.24 | 6.62 | +0.16 | +2.33% | 242.57K | 02:59:59 | ||
| National Australia Bank ADR | 9.64 | 9.85 | 9.45 | +0.20 | +2.12% | 310.85K | 02:59:00 | ||
| Elixinol Global | 0.01 | 0.02 | 0.01 | -0.00 | -3.85% | 2.33K | 02:15:00 | ||
| Deep Yellow | 0.44 | 0.47 | 0.40 | +0.01 | +3.20% | 177.29K | 02:55:00 | ||
| Jervois Mining Ltd | 0.39 | 0.42 | 0.38 | +0.02 | +4.47% | 103.53K | 02:59:00 | ||
| Artemis Resources | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 25/06 | ||
| Locafy | 0.57 | 0.60 | 0.55 | +0.04 | +8.45% | 208.40K | 02:56:00 | ||
| ANZ Banking Group ADR | 15.55 | 15.71 | 15.54 | +0.22 | +1.44% | 269.85K | 02:59:00 | ||
| Novonix | 1.74 | 1.78 | 1.68 | -0.01 | -0.57% | 100.08K | 02:59:00 | ||
| South32 ADR | 13.89 | 14.07 | 13.85 | 0.00 | 0.00% | 207.50K | 02:58:00 | ||
| Mawson Infrastructure Group | 1.20 | 1.37 | 1.18 | -0.05 | -4.00% | 95.56K | 02:59:59 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 3.380 | 3.425 | 3.230 | +0.160 | +4.97% | 2.37M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 7.140 | 7.450 | 6.940 | -0.010 | -0.14% | 907.40K | 02:59:59 | ||
| Despegar.com | 8.39 | 8.63 | 8.33 | -0.08 | -0.94% | 270.48K | 02:59:59 | ||
| BBVA Banco Frances ADR | 2.480 | 2.515 | 2.410 | +0.010 | +0.40% | 594.26K | 02:59:59 | ||
| Grupo Supervielle | 1.400 | 1.438 | 1.370 | -0.010 | -0.71% | 382.32K | 02:59:59 | ||
| Banco Macro B ADR | 11.44 | 11.73 | 11.03 | +0.02 | +0.18% | 410.30K | 02:59:59 | ||
| Pampa Energia ADR | 21.37 | 21.51 | 20.19 | +1.64 | +8.31% | 194.82K | 02:59:59 | ||
| Telecom Argentina ADR | 4.510 | 4.640 | 4.510 | -0.070 | -1.53% | 111.12K | 02:59:59 | ||
| Cresud SACIF | 5.240 | 5.360 | 5.190 | +0.050 | +0.96% | 154.31K | 02:59:59 | ||
| Loma Negra ADR | 5.170 | 5.270 | 5.100 | +0.060 | +1.17% | 154.26K | 02:59:59 | ||
| Transportadora Gas ADR | 5.280 | 5.360 | 5.080 | +0.150 | +2.92% | 80.41K | 02:59:59 | ||
| Bioceres Crop | 13.14 | 13.38 | 12.90 | +0.18 | +1.39% | 59.65K | 02:59:59 | ||
| Central Puerto | 3.180 | 3.230 | 3.030 | +0.110 | +3.58% | 132.45K | 02:59:59 | ||
| IRSA ADR | 3.680 | 3.727 | 3.500 | +0.120 | +3.37% | 28.17K | 02:59:59 | ||
| Edenor ADR | 4.350 | 4.820 | 4.300 | -0.310 | -6.66% | 42.96K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 5.620 | 5.691 | 5.610 | -0.170 | -2.94% | 14.91M | 02:59:00 | ||
| Ermenegildo Zegna NV | 10.97 | 11.25 | 10.86 | -0.57 | -4.94% | 212.39K | 02:59:59 | ||
| Kaleyra | 2.40 | 2.51 | 2.32 | -0.07 | -2.83% | 357.09K | 02:59:59 | ||
| ENI ADR | 24.16 | 24.45 | 24.08 | -0.35 | -1.43% | 791.91K | 02:59:59 | ||
| Ferrari NV | 186.46 | 189.48 | 186.35 | -5.48 | -2.86% | 458.52K | 02:59:59 | ||
| Stevanato Group SpA | 15.67 | 16.20 | 15.51 | -0.47 | -2.91% | 173.28K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 11.980 | 12.170 | 11.960 | -0.180 | -1.48% | 354.25K | 02:59:00 | ||
| UniCredit ADR | 5.090 | 5.200 | 5.060 | -0.100 | -1.93% | 416.87K | 02:49:00 | ||
| Snam ADR | 10.38 | 10.47 | 10.37 | -0.04 | -0.38% | 136.68K | 02:54:00 | ||
| Assicurazioni Generali ADR | 8.14 | 8.30 | 8.13 | -0.34 | -4.01% | 144.66K | 02:46:00 | ||
| Prysmian ADR | 14.51 | 14.63 | 14.40 | +0.12 | +0.83% | 110.75K | 02:46:00 | ||
| Atlantia ADR | 11.73 | 11.74 | 11.67 | +0.06 | +0.51% | 40.86K | 02:46:00 | ||
| Mediobanca ADR | 8.87 | 8.91 | 8.80 | -0.20 | -2.21% | 29.63K | 02:46:00 | ||
| Terna Rete Elettrica Nazionale | 23.30 | 23.33 | 23.13 | -0.31 | -1.31% | 14.40K | 02:46:00 | ||
| Genenta Science ADR | 7.95 | 7.95 | 7.95 | +0.20 | +2.61% | 1.27K | 27/06 | ||
| Natuzzi | 8.59 | 8.59 | 8.06 | +0.22 | +2.63% | 12.60K | 02:59:59 | ||
| Salvatore Ferragamo ADR | 8.28 | 8.28 | 7.75 | +0.49 | +6.29% | 5.95K | 01:46:00 | ||
| Eni SpA | 11.4500 | 11.7800 | 11.4500 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Buzzi Unicem ADR | 8.2 | 8.2 | 8.1 | 0.0 | 0.00% | 0 | 24/06 | ||
| Brunello Cucinelli ADR | 23.2 | 23.3 | 22.4 | -0.3 | -1.27% | 0.66K | 27/06 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.76 | 18.78 | 18.57 | +0.09 | +0.48% | 8.16M | 02:59:59 | ||
| ICICI Bank ADR | 18.11 | 18.38 | 18.10 | -0.26 | -1.42% | 4.81M | 02:59:59 | ||
| Wipro ADR | 5.450 | 5.500 | 5.430 | -0.040 | -0.73% | 2.75M | 02:59:59 | ||
| HDFC Bank ADR | 56.84 | 57.89 | 56.67 | -0.97 | -1.68% | 1.97M | 02:59:59 | ||
| Renew Energy Global | 6.390 | 6.510 | 6.250 | -0.010 | -0.16% | 280.47K | 02:59:59 | ||
| Tata Motors ADR | 26.38 | 26.71 | 26.23 | -0.29 | -1.09% | 663.69K | 02:59:59 | ||
| MakeMyTrip | 26.01 | 27.10 | 26.00 | -1.00 | -3.70% | 242.98K | 02:59:59 | ||
| Azure Power Global | 13.42 | 13.61 | 12.87 | +0.19 | +1.44% | 339.08K | 02:59:59 | ||
| WNS Holdings | 75.15 | 75.35 | 74.03 | +0.07 | +0.09% | 105.54K | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 55.65 | 55.94 | 55.20 | -0.27 | -0.48% | 375.98K | 02:59:59 | ||
| Yatra Online | 2.260 | 2.360 | 2.130 | +0.125 | +5.85% | 125.13K | 02:59:59 | ||
| Sify | 2.120 | 2.130 | 2.080 | +0.030 | +1.44% | 52.32K | 02:59:59 | ||
| Rediff.com India | 0.0010 | 0.0010 | 0.0010 | +0.0008 | +400.00% | 43.20K | 01:08:00 | ||
| Mahanagar Telephone Nigam PK | 0.499 | 0.499 | 0.499 | 0.000 | 0.00% | 0 | 02/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00280 | 0.00300 | 0.00250 | -0.00020 | -6.67% | 31.60M | 02:58:00 | ||
| Indonesia Energy | 7.830 | 7.880 | 7.200 | +0.510 | +6.97% | 738.88K | 02:59:59 | ||
| Telkom Indonesia B ADR | 27.59 | 27.63 | 27.38 | 0.00 | 0.00% | 154.80K | 02:59:59 | ||
| Bank Rakyat | 14.29 | 14.89 | 14.25 | -0.29 | -1.99% | 72.41K | 02:58:00 | ||
| Bank Central Asia ADR | 12.3000 | 12.7900 | 12.0000 | -0.3700 | -2.92% | 133.68K | 02:58:00 | ||
| Bank Mandiri Persero ADR | 10.98 | 11.08 | 10.89 | -0.10 | -0.90% | 57.34K | 02:55:00 | ||
| Bank Mandiri Persero | 0.5557 | 0.5746 | 0.5558 | +0.0169 | +3.13% | 114.98K | 00:11:00 | ||
| Astra Int | 8.93 | 9.19 | 8.80 | -0.11 | -1.26% | 24.97K | 02:49:00 | ||
| United Tractors ADR | 40.06 | 40.06 | 39.50 | +0.57 | +1.44% | 1.31K | 02:40:00 | ||
| Vale Indonesia | 0.3860 | 0.3939 | 0.3860 | -0.0541 | -12.29% | 15.30K | 27/06 | ||
| Indocement ADR | 6.7 | 6.8 | 6.7 | 0.0 | 0.00% | 0 | 24/06 | ||
| Bumi Serpong Damai ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 25/06 | ||
| Telkom Indonesia | 0.268 | 0.268 | 0.268 | 0.000 | 0.00% | 0 | 22/06 | ||
| Astra Agro Lestari TBK | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 | 24/06 | ||
| Indofood ADR | 23.8500 | 23.8500 | 23.8500 | +0.0000 | +0.00% | 0 | 24/06 | ||
| Kalbe Farma ADR | 22.45 | 22.45 | 22.45 | 0.00 | 0.00% | 0 | 06/06 | ||
| Media Nusantara Citra ADR | 6.71 | 6.71 | 6.71 | +0.00 | +0.00% | 0 | 10/06 | ||
| Semen Persero | 9.25 | 9.25 | 9.25 | 0.00 | 0.00% | 0 | 23/06 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.000 | 0.000 | 0.00% | 0 | 01/03 | ||
| Adaro Energy ADR | 9.46 | 9.65 | 9.46 | -0.41 | -4.11% | 0.93K | 00:13:00 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 8.21 | 8.36 | 7.75 | +0.47 | +6.07% | 25.34M | 02:59:59 | ||
| Redhill ADR | 1.020 | 1.030 | 0.830 | +0.200 | +24.39% | 11.66M | 02:59:59 | ||
| ironSource | 2.53 | 2.62 | 2.44 | -0.04 | -1.56% | 4.21M | 02:59:59 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 11.34 | 11.65 | 10.85 | -0.44 | -3.74% | 618.75K | 02:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 47.97 | 48.90 | 46.94 | +1.62 | +3.50% | 4.24M | 02:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 14.39 | 14.68 | 13.98 | -0.15 | -1.03% | 3.07M | 02:59:59 | ||
| Nano Dimension | 3.240 | 3.260 | 3.160 | +0.050 | +1.57% | 3.05M | 02:59:59 | ||
| Otonomo Technologies | 1.13 | 1.19 | 1.10 | -0.03 | -2.59% | 66.46K | 02:59:59 | ||
| G Medical | 0.57 | 0.63 | 0.55 | -0.10 | -15.07% | 1.43M | 02:59:59 | ||
| โกลบอล อี ออนไลน์ | 22.60 | 23.43 | 22.21 | -0.50 | -2.16% | 1.61M | 02:59:59 | ||
| ICL Israel Chemicals | 9.490 | 9.600 | 9.250 | 0.000 | 0.00% | 2.08M | 02:59:59 | ||
| Ceragon | 2.090 | 2.220 | 2.090 | -0.120 | -5.43% | 430.28K | 02:59:59 | ||
| Innoviz Technologies | 3.98 | 4.22 | 3.95 | -0.18 | -4.33% | 776.39K | 02:59:59 | ||
| Ree Automotive Holding | 1.49 | 1.59 | 1.44 | -0.08 | -5.10% | 957.99K | 02:59:59 | ||
| Wix.Com Ltd | 68.32 | 69.77 | 66.30 | -0.57 | -0.83% | 792.01K | 02:59:59 | ||
| Todos | 0.01 | 0.01 | 0.01 | 0.00 | 4.69% | 2.95M | 02:57:00 | ||
| InMode | 24.40 | 24.69 | 23.81 | +0.26 | +1.08% | 1.02M | 02:59:59 | ||
| Rada Electronic Industries | 10.64 | 11.14 | 10.62 | -0.59 | -5.25% | 679.09K | 02:59:59 | ||
| Check Point Software | 123.91 | 125.15 | 121.78 | -0.19 | -0.15% | 783.39K | 02:59:59 | ||
| Can Fite Biopharma ADR | 0.912 | 0.912 | 0.850 | +0.042 | +4.79% | 75.87K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 4.30 | 4.30 | 4.30 | +0.07 | +1.61% | 0.43K | 27/06 | ||
| MOL ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 0 | 01/06 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| คูแปง | 12.79 | 13.08 | 12.57 | -0.12 | -0.93% | 4.88M | 02:59:59 | ||
| KT | 14.36 | 14.54 | 14.35 | -0.03 | -0.21% | 802.80K | 02:59:59 | ||
| SK Telecom ADR | 23.39 | 23.48 | 23.28 | -0.07 | -0.30% | 329.93K | 02:59:59 | ||
| Kepco ADR | 8.89 | 8.93 | 8.83 | +0.11 | +1.25% | 198.54K | 02:59:59 | ||
| LG Display | 6.03 | 6.03 | 5.97 | +0.08 | +1.34% | 321.17K | 02:59:59 | ||
| POSCO | 46.42 | 46.99 | 46.25 | -0.39 | -0.83% | 157.37K | 02:59:59 | ||
| KB Financial | 38.18 | 38.66 | 38.02 | -0.47 | -1.22% | 217.82K | 02:59:59 | ||
| Shinhan | 29.75 | 29.98 | 29.58 | -0.34 | -1.13% | 142.82K | 02:59:59 | ||
| I-On Digital | 0.08 | 0.08 | 0.08 | 0.01 | 10.70% | 1.00K | 27/06 | ||
| Woori Financial | 29.57 | 30.24 | 29.43 | -1.30 | -4.21% | 76.07K | 02:59:59 | ||
| Gravity Co | 50.90 | 51.44 | 50.02 | +1.39 | +2.81% | 7.65K | 02:59:59 | ||
| Hyundai Motor DRC | 34.42 | 34.46 | 34.00 | +2.22 | +6.89% | 2.98K | 02:02:00 | ||
| Doubledown | 9.79 | 10.61 | 9.70 | -0.19 | -1.90% | 8.62K | 02:50:00 | ||
| Samsung Electronics Co | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 | ||
| Naver Corp | % |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0042 | 0.0050 | 0.0037 | -0.0005 | -10.64% | 72.99M | 02:58:00 | ||
| Great China Mania | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 25/06 | ||
| Borqs Tech | 2.1500 | 2.3495 | 2.0600 | -0.6932 | -24.38% | 2.70M | 02:59:59 | ||
| Borneo Resource | 0.0014 | 0.0016 | 0.0013 | -0.0003 | -17.65% | 2.93M | 01:05:00 | ||
| Futu | 53.74 | 57.76 | 53.48 | +0.80 | +1.51% | 6.85M | 02:59:59 | ||
| BIT Mining | 0.680 | 0.690 | 0.630 | +0.080 | +13.33% | 1.32M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.87 | 6.24 | 5.84 | -0.24 | -3.93% | 2.44M | 02:59:59 | ||
| Sharing Economy | 0.083 | 0.089 | 0.058 | +0.021 | +33.44% | 6.62M | 02:56:00 | ||
| Integrated Media Tech | 2.890 | 2.940 | 2.770 | +0.140 | +5.09% | 388.00K | 02:59:59 | ||
| Zhong Yang Financial | 29.29 | 37.00 | 28.31 | -5.56 | -15.95% | 275.95K | 02:59:59 | ||
| HK & China Gas | 1.0600 | 1.0692 | 1.0600 | -0.0200 | -1.85% | 7.29K | 00:11:00 | ||
| Hong Kong & China Gas ADR | 1.080 | 1.110 | 1.040 | 0.000 | 0.00% | 528.04K | 02:53:00 | ||
| Henderson Land Development | 3.70 | 3.79 | 3.69 | +0.07 | +1.93% | 340.32K | 02:58:00 | ||
| Silicon Motion | 83.43 | 84.46 | 82.10 | +1.72 | +2.10% | 375.43K | 02:59:59 | ||
| HUTCHMED DRC | 13.22 | 13.26 | 12.76 | +0.21 | +1.61% | 367.72K | 02:59:59 | ||
| AIA ADR | 42.07 | 43.00 | 41.90 | +1.05 | +2.56% | 409.76K | 02:59:00 | ||
| iClick Interactive Asia | 0.66 | 0.72 | 0.66 | -0.04 | -5.21% | 106.56K | 02:59:59 | ||
| eBullion Inc | 0.0043 | 0.0045 | 0.0036 | -0.0001 | -3.41% | 79.38K | 01:53:00 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 3.480 | 3.520 | 3.330 | +0.080 | +2.35% | 113.58K | 02:59:59 | ||
| Takung Art | 1.79 | 1.80 | 1.72 | -0.01 | -0.56% | 45.86K | 02:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LiqTech | 0.475 | 0.504 | 0.450 | -0.012 | -2.51% | 573.11K | 02:59:59 | ||
| Novo Nordisk ADR | 112.89 | 113.77 | 112.08 | +0.77 | +0.69% | 990.43K | 02:59:59 | ||
| AP Moeller-Maersk AS | 12.32 | 12.43 | 12.31 | +0.20 | +1.65% | 176.39K | 02:59:00 | ||
| Ascendis Pharma AS | 95.10 | 95.78 | 90.82 | +4.01 | +4.40% | 467.48K | 02:59:59 | ||
| Genmab AS | 32.39 | 32.64 | 32.07 | +0.08 | +0.25% | 396.33K | 02:59:59 | ||
| Vestas Wind Systems AS | 7.88 | 7.96 | 7.80 | +0.02 | +0.25% | 469.86K | 02:58:00 | ||
| Coloplast A | 11.83 | 12.16 | 11.78 | +0.24 | +2.07% | 129.16K | 02:58:00 | ||
| Carlsberg AS | 25.82 | 25.95 | 25.59 | +0.24 | +0.94% | 143.61K | 02:59:00 | ||
| Bavarian Nordic ADR | 10.68 | 11.02 | 10.45 | -0.75 | -6.56% | 38.15K | 02:59:00 | ||
| DSV ADR | 74.46 | 75.21 | 74.15 | +1.50 | +2.06% | 68.71K | 02:53:00 | ||
| Orphazyme | 0.051 | 0.210 | 0.040 | +0.011 | +27.25% | 33.28K | 02:42:00 | ||
| Orsted ADR | 34.73 | 34.91 | 34.18 | -0.14 | -0.40% | 60.10K | 02:46:00 | ||
| อีแวคซั่น ไบโอเทค | 1.900 | 1.940 | 1.830 | +0.030 | +1.60% | 16.52K | 02:59:00 | ||
| Danske Bank A/S ADR | 7.66 | 7.74 | 7.62 | +0.07 | +0.92% | 67.04K | 02:45:00 | ||
| Chr Hansen ADR | 19.04 | 19.21 | 19.00 | +0.36 | +1.93% | 46.10K | 02:46:00 | ||
| Pandora ADR | 16.56 | 16.69 | 16.50 | -0.14 | -0.84% | 36.85K | 02:46:00 | ||
| IO Biotech | 5.30 | 5.30 | 4.72 | +0.47 | +9.73% | 5.46K | 02:59:00 | ||
| Novozymes AS | 60.63 | 61.24 | 60.34 | +1.14 | +1.92% | 14.55K | 02:59:00 | ||
| H Lundbeck ADR | 22.500 | 22.500 | 21.300 | +9.000 | +66.67% | 4.24K | 27/06 | ||
| Forward Pharma A S | 4.404 | 4.440 | 4.230 | -0.076 | -1.69% | 1.33K | 27/06 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NXP | 158.86 | 161.36 | 157.65 | -0.46 | -0.29% | 2.28M | 02:59:59 | ||
| Stellantis NV | 13.09 | 13.20 | 13.01 | -0.16 | -1.21% | 4.54M | 02:59:59 | ||
| Aegon ADR | 4.560 | 4.605 | 4.515 | +0.030 | +0.66% | 3.41M | 02:59:59 | ||
| ING ADR | 10.43 | 10.48 | 10.34 | +0.07 | +0.68% | 3.75M | 02:59:59 | ||
| Koninklijke Philips ADR | 21.99 | 22.23 | 21.78 | +0.30 | +1.38% | 1.81M | 02:59:59 | ||
| Merus | 22.19 | 22.97 | 21.64 | +0.11 | +0.50% | 363.82K | 02:59:59 | ||
| Uniqure NV | 18.67 | 19.09 | 18.53 | -0.44 | -2.30% | 722.91K | 02:59:59 | ||
| Qiagen | 46.99 | 47.57 | 46.79 | +0.36 | +0.77% | 1.12M | 02:59:59 | ||
| Prosus ADR | 12.84 | 13.46 | 12.73 | +1.46 | +12.83% | 3.14M | 02:59:00 | ||
| VEON | 0.4601 | 0.4747 | 0.4600 | -0.0152 | -3.20% | 851.22K | 02:59:59 | ||
| ASML ADR | 508.04 | 517.05 | 505.66 | -7.22 | -1.40% | 695.31K | 02:59:59 | ||
| ProQR Therapeutics NV | 0.790 | 0.798 | 0.710 | +0.111 | +16.25% | 694.39K | 02:59:59 | ||
| Just Eat Takeaway.com NV | 3.79 | 3.99 | 3.78 | -0.02 | -0.52% | 345.11K | 02:59:00 | ||
| Adyen | 14.91 | 15.07 | 14.76 | -0.09 | -0.60% | 854.91K | 02:58:00 | ||
| Core Laboratories | 20.00 | 20.14 | 19.25 | +0.87 | +4.55% | 345.45K | 02:59:59 | ||
| argenx ADR | 373.47 | 376.78 | 363.76 | +9.12 | +2.50% | 227.38K | 02:59:59 | ||
| Airbus Group NV | 24.48 | 24.76 | 24.40 | -0.16 | -0.65% | 569.24K | 02:59:00 | ||
| Koninklijke ADR | 3.634 | 3.650 | 3.590 | +0.034 | +0.94% | 357.73K | 02:50:00 | ||
| Akzo Nobel ADR | 22.95 | 23.21 | 22.85 | +0.17 | +0.75% | 438.59K | 02:58:00 | ||
| Allego US | 5.78 | 6.34 | 5.73 | -0.41 | -6.62% | 155.30K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 12.750 | 12.855 | 12.370 | +0.410 | +3.32% | 1.64M | 02:59:59 | ||
| Anheuser Busch ADR | 54.08 | 54.39 | 53.72 | +0.14 | +0.26% | 1.56M | 02:59:59 | ||
| Galapagos ADR | 55.90 | 56.72 | 55.75 | +0.14 | +0.25% | 154.54K | 02:59:59 | ||
| Materialise NV | 13.89 | 14.81 | 13.78 | -0.72 | -4.93% | 170.28K | 02:59:59 | ||
| Umicore ADR | 8.77 | 8.92 | 8.77 | +0.22 | +2.57% | 266.85K | 02:58:00 | ||
| KBC Groep ADR | 29.62 | 29.82 | 29.44 | -0.03 | -0.10% | 134.29K | 02:58:00 | ||
| UCB ADR | 42.82 | 43.30 | 42.45 | -0.09 | -0.21% | 43.35K | 02:58:00 | ||
| Brussel Lambert ADR | 8.64 | 8.77 | 8.49 | +0.12 | +1.35% | 10.00K | 01:02:00 | ||
| ageas SA/NV | 43.30 | 43.57 | 43.18 | -0.97 | -2.19% | 10.87K | 02:46:00 | ||
| GBL | 86.4800 | 86.4800 | 86.4800 | +0.4300 | +0.50% | 0.52K | 27/06 | ||
| Proximus ADR | 2.93 | 2.94 | 2.93 | +0.04 | +1.38% | 0.35K | 01:29:00 | ||
| MDxHealth ADR | 7.30 | 7.72 | 7.20 | +0.41 | +5.95% | 12.40K | 02:36:00 | ||
| Nyxoah | 10.64 | 10.64 | 10.64 | +0.04 | +0.38% | 0.11K | 27/06 | ||
| Etablissementen Franz Colruyt ADR | 7.04 | 7.04 | 7.04 | 0.00 | 0.00% | 0 | 25/06 | ||
| Solvay ADR | 8.660 | 8.839 | 8.605 | +0.146 | +1.71% | 0.98K | 02:57:00 | ||
| Galapagos | 54.25 | 54.25 | 54.25 | 0.00 | 0.00% | 0 | 16/06 | ||
| Celyad SA | 1.854 | 1.854 | 1.810 | -0.071 | -3.70% | 0.57K | 01:59:00 | ||
| D’Ieteren ADR | 69.64 | 69.64 | 69.60 | 0.00 | 0.00% | 0 | 23/06 | ||
| Agfa Gevaert ADR | 8.3100 | 8.3100 | 8.3100 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7.110 | 7.210 | 7.000 | +0.010 | +0.14% | 739.03K | 02:59:59 | ||
| Credicorp | 124.55 | 125.78 | 123.43 | -0.36 | -0.29% | 251.76K | 02:59:59 | ||
| Intercorp Financial Services | 23.03 | 23.48 | 22.92 | -0.22 | -0.95% | 6.07K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 4.980 | 4.980 | 4.916 | +0.060 | +1.22% | 3.20K | 02:59:59 | ||
| Aenza | 1.2808 | 1.3399 | 1.2700 | +0.0108 | +0.85% | 1.93K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 18/06 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 3.920 | 3.920 | 3.790 | +0.030 | +0.77% | 6.75M | 02:59:59 | ||
| America Movil ADR | 20.37 | 20.64 | 20.27 | -0.16 | -0.78% | 1.56M | 02:59:59 | ||
| Grupo Televisa ADR | 8.64 | 8.80 | 8.52 | -0.06 | -0.69% | 695.93K | 02:59:59 | ||
| Tamino Minerals | 0.005 | 0.005 | 0.004 | 0.001 | 24.59% | 266.50K | 00:33:00 | ||
| Fomento Economico Mexicano | 69.12 | 69.36 | 67.86 | +0.83 | +1.22% | 557.62K | 02:59:59 | ||
| Vista Oil Gas | 7.540 | 7.580 | 7.230 | +0.390 | +5.45% | 391.15K | 02:59:59 | ||
| Controladora Vuela ADR | 11.46 | 11.61 | 11.27 | -0.01 | -0.09% | 466.75K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 59.15 | 59.51 | 57.51 | +1.15 | +1.98% | 190.82K | 02:59:59 | ||
| Bimbo | 3.2565 | 3.2565 | 3.2565 | -0.0435 | -1.32% | 0.38K | 27/06 | ||
| Kimberly-Clark de Mexico | 7.05 | 7.05 | 6.21 | +0.03 | +0.43% | 30.74K | 02:46:00 | ||
| Banorte ADR | 29.39 | 29.45 | 28.60 | +0.58 | +2.01% | 50.46K | 02:52:00 | ||
| Becle | 2.1500 | 2.1500 | 2.1000 | +0.0000 | +0.00% | 0 | 25/06 | ||
| Betterware De Mexico | 10.68 | 11.07 | 10.32 | -0.32 | -2.91% | 45.28K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 33.93 | 34.52 | 33.58 | +0.34 | +1.01% | 63.52K | 02:46:00 | ||
| Grupo Aeroportuario Sureste ADR | 209.99 | 212.33 | 209.34 | -2.00 | -0.94% | 73.30K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 55.95 | 56.39 | 55.21 | +0.24 | +0.43% | 52.57K | 02:59:59 | ||
| GAP ADR | 146.23 | 147.13 | 144.53 | -0.01 | -0.01% | 29.27K | 02:59:59 | ||
| Santander Mexico B ADR | 5.200 | 5.255 | 5.050 | -0.030 | -0.57% | 11.60K | 02:59:59 | ||
| America Movil ADR A | 20.24 | 20.29 | 20.24 | -0.18 | -0.87% | 0.85K | 02:59:59 | ||
| Industrias Penoles | 8.9800 | 10.0000 | 8.9800 | -0.6200 | -6.46% | 0.20K | 02:58:00 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6.90 | 7.19 | 6.75 | -0.19 | -2.68% | 2.59M | 02:59:59 | ||
| Affimed NV | 2.920 | 2.975 | 2.710 | +0.210 | +7.75% | 1.25M | 02:59:59 | ||
| Deutsche Bank AG | 9.39 | 9.49 | 9.25 | -0.07 | -0.74% | 3.76M | 02:59:59 | ||
| เคียวแว็ค บีวี | 14.09 | 14.79 | 13.81 | -0.53 | -3.63% | 767.87K | 02:59:59 | ||
| Lilium NV | 2.870 | 2.920 | 2.740 | +0.040 | +1.41% | 758.22K | 02:59:59 | ||
| SAP ADR | 97.30 | 98.31 | 96.87 | -1.11 | -1.13% | 835.71K | 02:59:59 | ||
| BioNTech | 143.71 | 144.28 | 138.08 | +9.67 | +7.21% | 1.87M | 02:59:59 | ||
| Porsche Automobile Holding SE | 6.93 | 7.00 | 6.88 | +0.10 | +1.46% | 368.75K | 02:58:00 | ||
| InflaRx | 1.080 | 1.140 | 0.941 | +0.299 | +38.28% | 1.50M | 02:59:59 | ||
| Bayer AG PK | 15.61 | 15.78 | 15.48 | +0.38 | +2.46% | 556.66K | 02:59:00 | ||
| อาโตเทค | 18.72 | 19.38 | 18.65 | -0.47 | -2.45% | 194.15K | 02:59:59 | ||
| ATAI Life Sciences BV | 3.66 | 3.81 | 3.60 | -0.13 | -3.43% | 521.03K | 02:59:59 | ||
| Fresenius Medical Care ADR | 25.45 | 25.59 | 24.85 | +0.50 | +2.00% | 1.42M | 02:59:59 | ||
| BASF ADR | 11.31 | 11.41 | 11.27 | +0.05 | +0.44% | 692.82K | 02:59:00 | ||
| Beiersdorf ADR | 20.8 | 21.0 | 20.8 | +0.1 | +0.34% | 430.69K | 02:58:00 | ||
| Immatics NV | 8.85 | 9.01 | 8.57 | +0.28 | +3.27% | 127.27K | 02:59:59 | ||
| Trivago | 1.570 | 1.620 | 1.560 | -0.020 | -1.26% | 175.79K | 02:59:59 | ||
| Sono NV | 3.09 | 3.25 | 3.00 | -0.07 | -2.22% | 530.78K | 02:59:59 | ||
| Siemens ADR | 54.82 | 55.45 | 54.73 | 0.00 | 0.00% | 282.55K | 02:59:00 | ||
| Daimler ADR | 15.54 | 15.71 | 15.39 | +0.01 | +0.06% | 260.17K | 02:59:00 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| HPIL | 0.0002 | 0.0004 | 0.0002 | -0.0001 | -33.33% | 9.01M | 02:59:00 | ||
| Eco-Tek Group, Inc. | 0.00260 | 0.00350 | 0.00220 | -0.00070 | -21.21% | 100.54M | 02:59:00 | ||
| Meta Materials | 1.150 | 1.230 | 1.150 | -0.020 | -1.71% | 24.02M | 02:59:59 | ||
| Sundial Growers | 0.3851 | 0.3969 | 0.3702 | -0.0049 | -1.26% | 48.47M | 02:59:59 | ||
| Mind Medicine | 0.713 | 0.730 | 0.681 | +0.014 | +1.96% | 2.19M | 02:59:59 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 10.27 | 10.69 | 10.02 | -0.38 | -3.57% | 3.10M | 02:59:59 | ||
| Kinross Gold | 4.100 | 4.100 | 3.950 | +0.100 | +2.50% | 16.03M | 02:59:59 | ||
| Aurora Cannabis | 1.550 | 1.590 | 1.470 | +0.020 | +1.31% | 8.60M | 02:59:59 | ||
| Barrick Gold | 19.04 | 19.06 | 18.71 | +0.26 | +1.38% | 19.26M | 02:59:59 | ||
| Aurinia Pharma | 10.87 | 11.29 | 10.82 | -0.33 | -2.95% | 2.76M | 02:59:59 | ||
| Yamana Gold | 4.980 | 5.010 | 4.910 | +0.060 | +1.22% | 16.19M | 02:59:59 | ||
| Bausch Health | 8.68 | 8.87 | 8.45 | -0.07 | -0.80% | 6.62M | 02:59:59 | ||
| Crescent Point Energy | 7.480 | 7.509 | 7.035 | +0.460 | +6.55% | 17.80M | 02:59:59 | ||
| Peridot Acquisition Corp | 7.28 | 7.42 | 6.91 | -0.09 | -1.22% | 1.82M | 02:59:59 | ||
| BlackBerry | 5.80 | 5.87 | 5.64 | +0.05 | +0.87% | 10.07M | 02:59:59 | ||
| Cenovus Energy Inc | 19.590 | 19.740 | 18.865 | +0.760 | +4.04% | 7.50M | 02:59:59 | ||
| Winning Brands Corp | 0.00070 | 0.00070 | 0.00060 | +0.00005 | +7.69% | 14.60M | 02:50:00 | ||
| B2Gold | 3.660 | 3.690 | 3.580 | +0.050 | +1.39% | 11.35M | 02:59:59 | ||
| Novation Hldgs Inc. | 0.00015 | 0.00020 | 0.00010 | -0.00005 | -25.00% | 16.17M | 02:59:00 | ||
| Hut 8 Mining | 1.620 | 1.760 | 1.590 | -0.110 | -6.36% | 9.52M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 9.740 | 9.850 | 9.600 | +0.200 | +2.10% | 8.13M | 02:59:59 | ||
| Harmony Gold Mining | 3.410 | 3.445 | 3.280 | +0.130 | +3.96% | 5.04M | 02:59:59 | ||
| Sibanye Gold ADR | 10.66 | 10.82 | 10.58 | -0.07 | -0.65% | 2.14M | 02:59:59 | ||
| AngloGold Ashanti ADR | 15.94 | 16.02 | 15.69 | +0.35 | +2.25% | 1.80M | 02:59:59 | ||
| Sasol ADR | 23.32 | 23.43 | 22.88 | +0.13 | +0.56% | 279.49K | 02:59:59 | ||
| DRDGOLD ADR | 6.47 | 6.57 | 6.38 | +0.02 | +0.31% | 166.35K | 02:59:59 | ||
| Naspers ADR | 29.17 | 30.70 | 28.90 | +4.87 | +20.04% | 497.55K | 02:59:00 | ||
| Impala Platinum Holdings Ltd PK | 11.140 | 11.420 | 11.125 | -0.340 | -2.96% | 226.39K | 02:57:00 | ||
| Standard Bank Group Ltd PK | 10.43 | 10.43 | 10.21 | 0.00 | 0.00% | 44.95K | 02:46:00 | ||
| Anglo American Platinum ADR | 15.270 | 15.390 | 14.930 | +0.160 | +1.06% | 14.42K | 02:39:00 | ||
| MTN Group Ltd PK | 8.88 | 8.96 | 8.86 | -0.03 | -0.34% | 15.41K | 02:53:00 | ||
| Lesaka Tech | 5.150 | 5.200 | 4.990 | +0.050 | +0.98% | 17.55K | 02:59:59 | ||
| Sanlam Ltd PK | 6.940 | 7.060 | 6.940 | -0.040 | -0.57% | 22.09K | 02:46:00 | ||
| Nedbank Group Ltd | 14.010 | 14.010 | 13.800 | -0.180 | -1.27% | 4.60K | 02:46:00 | ||
| Mr Price Group | 12.37 | 12.49 | 12.11 | -0.30 | -2.37% | 9.81K | 02:47:00 | ||
| Leatt | 22.9 | 22.9 | 22.3 | +0.4 | +1.78% | 2.77K | 02:55:00 | ||
| Vodacom Group Ltd PK | 8.54 | 8.66 | 8.54 | 0.00 | 0.00% | 5.65K | 02:58:00 | ||
| Shoprite ADR | 13.44 | 13.44 | 13.31 | +0.10 | +0.71% | 4.06K | 27/06 | ||
| Woolworths Holdings Ltd PK | 3.53 | 3.53 | 3.53 | -0.05 | -1.40% | 0.44K | 02:58:00 | ||
| Life Healthcare Group Holdings | 4.62 | 4.65 | 4.58 | +0.12 | +2.78% | 16.78K | 02:43:00 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11.77 | 11.97 | 11.26 | +0.74 | +6.71% | 2.89M | 02:59:59 | ||
| BanColombia ADR | 33.76 | 34.75 | 33.61 | -0.42 | -1.23% | 410.63K | 02:59:59 | ||
| GeoPark Ltd | 13.21 | 13.43 | 12.79 | +0.31 | +2.40% | 349.63K | 02:59:59 | ||
| Tecnoglass | 18.32 | 18.69 | 17.41 | +0.80 | +4.57% | 201.21K | 03:00:04 | ||
| Grupo Aval | 3.700 | 3.790 | 3.640 | 0.000 | 0.00% | 59.50K | 02:59:59 | ||
| Blueberries Medical | 0.0295 | 0.0296 | 0.0228 | -0.0014 | -4.68% | 6.36K | 27/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Cementos Argos ADR | 7.06 | 8.25 | 7.06 | 0.00 | 0.00% | 0 | 05/04 | ||
| Nutresa ADR | 10.20 | 10.20 | 10.20 | +0.00 | +0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 23.61 | 23.61 | 23.61 | 0.00 | 0.00% | 0 | 01/06 | ||
| Interconnection Electric | 177.27 | 177.27 | 177.27 | +0.00 | +0.00% | 0 | 02/06 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 5.99 | 6.06 | 5.96 | +0.16 | +2.74% | 171.38K | 02:59:00 | ||
| EDP Energias de Portugal ADR | 47.28 | 47.53 | 46.59 | -0.23 | -0.48% | 36.29K | 02:59:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.98 | 42.60 | 41.93 | +0.58 | +1.40% | 17.42K | 02:45:00 | ||
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 5.10 | 5.40 | 5.10 | 0.00 | 0.00% | 31.62K | 02:39:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 6.2 | 6.6 | 6.3 | 0.0 | 0.00% | 0 | 17/12 | ||
| Asseco Poland ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 17/06 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0 | 26/10 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 1.520 | 1.590 | 1.480 | +0.020 | +1.33% | 838.90K | 02:59:59 | ||
| Gifa | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 10.00K | 27/06 | ||
| Polymetal | 2.7 | 2.8 | 2.7 | 0.0 | 0.00% | 0 | 15/06 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
| Woodbrook | 0.00150 | 0.00150 | 0.00150 | 0.00000 | 0.00% | 0 | 16/02 | ||
| Bank of Cyprus | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0 | 15/12 | ||
| Polymetal International ADR | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/06 | ||
| Ozon | 11.60 | 12.59 | 11.29 | 0.00 | 0.00% | 0 | 26/02 | ||
| Nexters | 6.38 | 6.85 | 6.38 | 0.00 | 0.00% | 0 | 26/02 | ||
| Emerging Markets Horizon Unt | 10.05 | 10.05 | 9.94 | 0.00 | 0.00% | 0 | 08/06 | ||
| Emerging Markets Horizon | 9.93 | 9.93 | 9.93 | +0.00 | +0.00% | 0 | 24/06 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 7.320 | 7.500 | 7.285 | -0.030 | -0.41% | 7.58M | 02:59:59 | ||
| Taiwan Semiconductor | 85.86 | 87.00 | 85.58 | -0.06 | -0.07% | 7.18M | 02:59:59 | ||
| ASE Industrial ADR | 6.330 | 6.400 | 6.260 | +0.050 | +0.80% | 5.08M | 02:59:59 | ||
| Himax | 9.20 | 9.66 | 9.00 | +0.21 | +2.34% | 4.35M | 02:59:59 | ||
| Gogoro | 7.650 | 7.770 | 6.740 | +0.640 | +9.13% | 915.87K | 02:59:59 | ||
| Gogoro Wnt | 1.40 | 1.70 | 1.18 | +0.09 | +6.46% | 148.75K | 02:59:00 | ||
| Chunghwa Telecom | 43.20 | 43.61 | 42.96 | -0.51 | -1.17% | 318.42K | 02:59:59 | ||
| AU Optronics | 6.039 | 6.100 | 5.500 | +0.619 | +11.42% | 140.93K | 02:46:00 | ||
| SemiLEDS | 2.71 | 2.82 | 2.71 | -0.09 | -3.21% | 22.84K | 02:59:00 | ||
| ChipMOS Tech | 32.16 | 32.42 | 31.52 | +0.69 | +2.19% | 95.25K | 02:59:59 | ||
| Hon Hai Precision ADR | 7.43 | 7.56 | 7.40 | +0.04 | +0.61% | 39.20K | 02:51:00 | ||
| Giga Media Ltd | 1.560 | 1.630 | 1.560 | -0.025 | -1.58% | 9.73K | 02:58:00 | ||
| Asia Pacific Wire & Cable | 1.210 | 1.295 | 1.210 | 0.000 | 0.00% | 2.12K | 02:50:00 | ||
| FIH Mobile ADR | 2.800 | 2.800 | 2.670 | +0.040 | +1.45% | 2.73K | 01:55:00 | ||
| Maxpro Capital Acquisition | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 | 25/06 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
| Kreido Biofuels | 2.500 | 2.500 | 2.500 | 0.000 | 0.00% | 0 | 20/04 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| Maxpro Capital Acquisition Unt | 10.15 | 10.15 | 10.10 | 0.00 | 0.00% | 0 | 24/06 | ||
| MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 01/01 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ท่าอากาศยานไทย ADR | 19.9 | 20.4 | 19.9 | -0.8 | -3.64% | 0.45K | 01:29:00 | ||
| Kasikornbank OTC | 17.33 | 17.34 | 17.16 | +0.46 | +2.73% | 9.82K | 02:38:00 | ||
| ธนาคารกรุงเทพ ADR | 18.9800 | 19.0500 | 18.9800 | -0.1000 | -0.52% | 0.28K | 00:51:00 | ||
| Advanced Info Service Public | 5.500 | 5.720 | 5.500 | +0.060 | +1.10% | 0.80K | 02:56:00 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 14/06 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 18/04 | ||
| อินโดรามา เวนเจอร์ส ADR | 13.25 | 13.25 | 13.25 | +0.00 | +0.00% | 0 | 23/06 | ||
| ผลิตไฟฟ้า ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| ซีพี ออลล์ ADR | 18 | 18 | 18 | -0 | -1.17% | 0.43K | 27/06 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 5.32 | 5.32 | 5.32 | +0.00 | +0.00% | 0 | 09/06 | ||
| บีทีเอส ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| บ้านปู ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 26/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| บีอีซี เวิลด์ ADR | 4.82 | 4.82 | 4.82 | 0.00 | 0.00% | 0 | 07/04 | ||
| Bangkok Dusit Medical ADR | 30.5 | 30.5 | 30.5 | +0.0 | +0.00% | 0 | 01/06 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 | 11/11 | ||
| ธนาคารไทยพาณิชย์ ADR | 1.7 | 1.9 | 1.6 | -0.0 | -1.46% | 2.33K | 02:57:00 | ||
| ทีทีดับบลิว | 15.22 | 15.22 | 15.22 | 0.00 | 0.00% | 0 | 18/06 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 9.276 | 9.276 | 9.276 | 0.000 | 0.00% | 0 | 23/06 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 0.383 | 0.403 | 0.375 | +0.015 | +4.19% | 20.02M | 02:59:59 | ||
| Medtronic | 90.47 | 91.20 | 89.88 | +0.25 | +0.28% | 7.22M | 02:59:59 | ||
| Accenture | 292.62 | 301.00 | 291.64 | -6.75 | -2.25% | 2.09M | 02:59:59 | ||
| Horizon Pharma | 85.49 | 86.27 | 84.36 | +0.36 | +0.42% | 2.02M | 02:59:59 | ||
| Johnson Controls | 48.65 | 49.24 | 48.39 | -0.30 | -0.61% | 2.84M | 02:59:59 | ||
| Amarin | 1.920 | 1.960 | 1.864 | 0.000 | 0.00% | 1.85M | 02:59:59 | ||
| Aptiv | 97.50 | 99.09 | 96.14 | +0.41 | +0.42% | 2.21M | 02:59:59 | ||
| Alkermes Plc | 29.77 | 30.14 | 29.57 | +0.06 | +0.20% | 645.89K | 02:59:59 | ||
| Seagate | 74.21 | 74.83 | 73.46 | +0.06 | +0.08% | 1.02M | 02:59:59 | ||
| Perrigo | 41.57 | 42.27 | 41.17 | +0.36 | +0.87% | 1.45M | 02:59:59 | ||
| Trane Technologies | 131.48 | 132.19 | 129.74 | -0.01 | -0.01% | 962.25K | 02:59:59 | ||
| Eaton | 132.25 | 133.49 | 131.15 | +0.42 | +0.32% | 1.58M | 02:59:59 | ||
| Navitas Semiconductor | 4.650 | 4.950 | 4.590 | -0.080 | -1.69% | 972.51K | 02:59:59 | ||
| Aon | 271.52 | 273.40 | 269.14 | -0.22 | -0.08% | 561.90K | 02:59:59 | ||
| Adient | 32.89 | 33.62 | 32.63 | -0.28 | -0.84% | 563.50K | 02:59:59 | ||
| Iterum Therapeutics | 0.207 | 0.210 | 0.198 | +0.008 | +3.86% | 933.45K | 02:59:59 | ||
| Allegion PLC | 99.24 | 100.46 | 99.04 | -0.36 | -0.36% | 833.70K | 02:59:59 | ||
| AerCap Holdings NV | 40.76 | 41.30 | 40.19 | -0.23 | -0.56% | 538.76K | 02:59:59 | ||
| Dole | 8.91 | 9.10 | 8.81 | -0.07 | -0.78% | 187.21K | 03:00:00 | ||
| STERIS | 207.80 | 209.38 | 206.17 | -0.09 | -0.04% | 273.63K | 02:59:59 |