สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 0.9210 | 0.9275 | 0.9050 | +0.0110 | +1.21% | 2.43M | 15/01 | ||
| Star Bulk Carriers | 22.28 | 22.33 | 20.74 | +0.99 | +4.65% | 2.30M | 15/01 | ||
| Oceanpal | 1.79 | 1.95 | 1.75 | -0.17 | -8.44% | 550.91K | 15/01 | ||
| Diana Shipping | 4.110 | 4.120 | 3.910 | +0.110 | +2.75% | 496.79K | 15/01 | ||
| Top Ships | 0.9063 | 0.9200 | 0.8902 | +0.0022 | +0.24% | 336.96K | 15/01 | ||
| Danaos | 74.05 | 74.20 | 71.60 | +1.01 | +1.38% | 234.82K | 15/01 | ||
| GasLog Partners LP | 4.600 | 4.700 | 4.460 | +0.090 | +2.00% | 175.29K | 15/01 | ||
| Pyxis Tankers Inc | 0.4599 | 0.4600 | 0.4360 | +0.0035 | +0.77% | 171.32K | 15/01 | ||
| Euroseas | 27.76 | 27.83 | 25.21 | +1.16 | +4.36% | 123.82K | 15/01 | ||
| Tsakos Energy | 8.150 | 8.190 | 8.090 | -0.060 | -0.73% | 114.39K | 15/01 | ||
| Capital Product | 15.90 | 16.04 | 15.60 | -0.05 | -0.31% | 99.93K | 15/01 | ||
| Globus Maritime | 2.050 | 2.100 | 2.020 | 0.000 | 0.00% | 94.99K | 15/01 | ||
| Tsakos Energy Pref F | 24.42 | 24.49 | 24.39 | +0.06 | +0.23% | 26.45K | 15/01 | ||
| EuroDry | 19.25 | 19.44 | 18.02 | +0.95 | +5.19% | 23.16K | 15/01 | ||
| StealthGas | 2.250 | 2.280 | 2.200 | +0.070 | +3.21% | 19.21K | 15/01 | ||
| Imperial Petroleum | 1.94 | 2.01 | 1.90 | -0.10 | -4.91% | 18.96K | 15/01 | ||
| Tsakos Energy Pref E | 24.33 | 24.34 | 24.10 | +0.13 | +0.54% | 16.81K | 15/01 | ||
| Performance Shipping | 3.260 | 3.340 | 3.155 | 0.000 | 0.00% | 11.51K | 15/01 | ||
| Tsakos Energy Navigation Pd Pref | 24.46 | 24.73 | 24.44 | +0.16 | +0.66% | 10.98K | 15/01 | ||
| GasLog Ltd Pref | 25.39 | 25.40 | 25.25 | +0.14 | +0.55% | 8.11K | 15/01 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 30.95 | 31.32 | 30.08 | +0.47 | +1.54% | 34.86M | 15/01 | ||
| TDH Holdings | 0.537 | 0.619 | 0.520 | -0.061 | -10.20% | 31.01M | 15/01 | ||
| Didi Global | 4.67 | 4.70 | 4.42 | 0.00 | 0.00% | 24.16M | 15/01 | ||
| China SXT Pharma | 0.5375 | 0.7899 | 0.4664 | +-0.0024 | +-0.44% | 23.52M | 15/01 | ||
| Borqs Tech | 0.4240 | 0.4871 | 0.3550 | +0.0540 | +14.59% | 23.50M | 15/01 | ||
| New Oriental Education&Tech | 1.810 | 1.860 | 1.750 | +0.020 | +1.12% | 21.63M | 15/01 | ||
| Alibaba ADR | 131.57 | 134.36 | 129.35 | +0.20 | +0.15% | 18.61M | 15/01 | ||
| Farmmi | 0.2237 | 0.2281 | 0.2230 | -0.0063 | -2.74% | 16.96M | 15/01 | ||
| Meten Edtechx Education | 0.2070 | 0.2150 | 0.2000 | -0.0030 | -1.43% | 13.61M | 15/01 | ||
| JD.com Inc Adr | 73.72 | 74.01 | 71.93 | +2.28 | +3.19% | 12.78M | 15/01 | ||
| ซีเผิง | 49.69 | 49.72 | 47.28 | +2.17 | +4.57% | 12.12M | 15/01 | ||
| TAL Education | 3.46 | 3.46 | 3.27 | +0.18 | +5.49% | 11.22M | 15/01 | ||
| Powerbridge | 0.3850 | 0.4427 | 0.3752 | -0.0610 | -13.68% | 10.22M | 15/01 | ||
| OneSmart | 0.1872 | 0.1989 | 0.1725 | -0.0114 | -5.74% | 8.33M | 15/01 | ||
| Canaan | 5.680 | 5.760 | 5.050 | +0.580 | +11.37% | 8.29M | 15/01 | ||
| Vipshop | 9.29 | 9.40 | 8.95 | +0.19 | +2.09% | 8.18M | 15/01 | ||
| Tencent Music Entertainment Group | 7.10 | 7.14 | 6.88 | +0.17 | +2.45% | 7.30M | 15/01 | ||
| Pinduoduo | 60.41 | 61.78 | 58.64 | +2.79 | +4.84% | 7.03M | 15/01 | ||
| ลี ออโต้ | 31.13 | 31.44 | 30.03 | +0.36 | +1.17% | 6.02M | 15/01 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 3.700 | 3.710 | 3.505 | +0.070 | +1.93% | 5.40M | 15/01 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 56.55 | 56.72 | 54.32 | +1.00 | +1.80% | 1.07M | 15/01 | ||
| Santander Chile ADR | 18.91 | 19.34 | 18.75 | -0.50 | -2.58% | 680.76K | 15/01 | ||
| Enel Chile ADR | 1.990 | 2.010 | 1.980 | -0.010 | -0.50% | 597.54K | 15/01 | ||
| Enel Americas ADR | 5.850 | 5.935 | 5.810 | -0.110 | -1.85% | 529.96K | 15/01 | ||
| Cervecerias ADR | 17.13 | 17.22 | 16.44 | +0.39 | +2.33% | 121.42K | 15/01 | ||
| Banco De Chile | 18.46 | 18.79 | 18.35 | -0.45 | -2.38% | 50.99K | 15/01 | ||
| Itau CorpBanca ADR | 3.620 | 3.740 | 3.270 | +0.140 | +4.02% | 40.55K | 15/01 | ||
| Embotelladora Andina B ADR | 13.40 | 13.40 | 12.78 | -0.01 | -0.07% | 1.04K | 15/01 | ||
| LATAM Airlines ADR | 0.43 | 0.43 | 0.40 | +0.01 | +2.38% | 142.14K | 15/01 | ||
| Embotelladora Andina | 11.21 | 11.22 | 11.00 | +0.00 | +0.00% | 0 | 14/01 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 6.270 | 6.270 | 6.150 | +0.030 | +0.48% | 2.46M | 15/01 | ||
| Takeda Pharma ADR | 14.75 | 14.75 | 14.57 | +0.19 | +1.30% | 2.15M | 15/01 | ||
| Sumitomo Mitsui Financial ADR | 7.560 | 7.580 | 7.495 | +0.040 | +0.53% | 2.04M | 15/01 | ||
| Honda Motor ADR | 30.69 | 30.73 | 30.39 | -0.20 | -0.65% | 951.61K | 15/01 | ||
| Nomura ADR | 4.690 | 4.730 | 4.680 | -0.010 | -0.21% | 559.41K | 15/01 | ||
| Sony ADR | 124.79 | 125.00 | 123.29 | -0.01 | -0.01% | 444.74K | 15/01 | ||
| Mizuho Financial ADR | 2.840 | 2.848 | 2.800 | 0.000 | 0.00% | 275.17K | 15/01 | ||
| Toyota Motor ADR | 210.69 | 211.24 | 209.16 | -0.68 | -0.32% | 267.66K | 15/01 | ||
| Japan Smaller Capitalization Closed | 7.890 | 7.970 | 7.890 | -0.110 | -1.38% | 171.46K | 15/01 | ||
| Canon ADR | 24.41 | 24.51 | 24.29 | -0.03 | -0.12% | 154.06K | 15/01 | ||
| Orix | 112.88 | 112.91 | 111.33 | +1.24 | +1.11% | 14.52K | 15/01 | ||
| เมดิรอม เฮลธ์แคร์ เทคโนโลยี | 6.885 | 6.980 | 6.840 | +0.365 | +5.60% | 1.15K | 15/01 | ||
| Tokyo Electric Power Co., Inc. | 2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | 13/01 | ||
| WB Burgers Asia | 0.245 | 0.249 | 0.225 | +0.000 | +0.00% | 0 | 15/01 | ||
| Panasonic | 11.4300 | 11.5440 | 11.2500 | -0.0750 | -0.65% | 4.43K | 15/01 | ||
| Yoshitsu ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Wacoal | 92.50 | 92.50 | 92.00 | 0.00 | 0.00% | 0.20K | 12/01 | ||
| Internet Initiative Japan ADR | 36.89 | 37.05 | 36.68 | -1.04 | -2.74% | 2.22K | 15/01 | ||
| Mitsui & Company | 503.86 | 516.87 | 486.32 | -2.96 | -0.58% | 0.97K | 15/01 | ||
| Makita | 42.480 | 42.980 | 42.310 | -0.020 | -0.05% | 39.86K | 15/01 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.98 | 1.98 | 1.78 | +0.20 | +11.24% | 1.31M | 15/01 | ||
| Turkcell Iletisim Hizmetleri | 3.660 | 3.680 | 3.615 | 0.000 | 0.00% | 548.17K | 15/01 | ||
| Anadolu Efes ADR | 0.451 | 0.451 | 0.451 | 0.000 | 0.00% | 0 | 15/01 | ||
| Trillion Energy | 0.147 | 0.155 | 0.142 | 0.000 | 0.00% | 0 | 15/01 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Ulker Biskuvi Sanayi ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 14/01 | ||
| Turk Telekomunikasyon ADR | 1.5 | 1.5 | 1.5 | 0.0 | 0.00% | 0 | 05/01 | ||
| THY ADR | 20.9 | 20.9 | 20.6 | +0.0 | +0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 30/11 | ||
| Eregli Demir Celik ADR | 12.31 | 12.31 | 12.31 | +0.00 | +0.00% | 0 | 29/12 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Akbank Turk Anonim Sirketi | 1.15 | 1.15 | 1.09 | +0.00 | +0.00% | 0 | 15/01 | ||
| Arcelik ADR | 19.55 | 19.55 | 19.55 | 0.00 | 0.00% | 0 | 15/01 | ||
| Turkiye Vakiflar Bankasi ADR | 3.700 | 3.700 | 3.700 | +0.000 | +0.00% | 0 | 23/12 | ||
| Turkiye Halk Bankasi AS | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 17/12 | ||
| Turkiye Garanti Bankasi AS | 0.849 | 0.849 | 0.821 | 0.000 | 0.00% | 0 | 15/01 | ||
| Tav Havalimanlari Holding AS | 11.500 | 11.500 | 11.500 | +0.000 | +0.00% | 0 | 15/01 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 14/09 | ||
| Koc Holdings AS | 12.16 | 12.20 | 11.86 | +0.00 | +0.00% | 0 | 14/01 | ||
| Ford Otomoti Sanayi ADR | 95.15 | 95.15 | 95.15 | 0.00 | 0.00% | 0 | 13/01 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 29.29 | 29.72 | 28.78 | +0.99 | +3.50% | 4.78M | 15/01 | ||
| Opera | 6.69 | 7.11 | 6.63 | -0.32 | -4.56% | 194.65K | 15/01 | ||
| Idex Biometrics ASA | 24.59 | 24.63 | 24.59 | -1.21 | -4.69% | 1.25K | 15/01 | ||
| Orkla ASA ADR | 10.050 | 10.114 | 9.990 | 0.000 | 0.00% | 0 | 15/01 | ||
| PGS ADR | 0.483 | 0.483 | 0.451 | +0.000 | +0.00% | 0 | 05/11 | ||
| Prosafe ADR | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 04/11 | ||
| Telenor ASA ADR | 16.28 | 16.37 | 16.17 | 0.00 | 0.00% | 0 | 15/01 | ||
| Yara International ASA | 27.36 | 27.51 | 27.25 | +0.00 | +0.00% | 0 | 15/01 | ||
| Gjensidige Forsikring ADR | 25.77 | 26.72 | 25.77 | +0.00 | +0.00% | 0 | 15/01 | ||
| Aker Solutions ADR | 5.12 | 5.12 | 5.12 | +0.00 | +0.00% | 0 | 30/11 | ||
| Norsk Hydro ASA ADR | 8.300 | 8.340 | 8.215 | 0.000 | 0.00% | 0 | 15/01 | ||
| DNB Bank ASA | 24.70 | 25.09 | 24.46 | 0.00 | 0.00% | 0 | 15/01 | ||
| Mowi ADR | 24.01 | 24.23 | 23.87 | 0.00 | 0.00% | 0 | 15/01 | ||
| Telenor | 16.810 | 16.810 | 16.810 | +0.000 | +0.00% | 0 | 14/01 | ||
| Akastor ASA | 0.5520 | 0.5520 | 0.5520 | +0.0000 | +0.00% | 0 | 17/12 | ||
| Aker Carbon | 2.81 | 2.86 | 2.62 | +0.00 | +0.00% | 0 | 15/01 | ||
| Orkla | 9.8500 | 9.8500 | 9.8500 | 0.0000 | 0.00% | 0 | 13/01 | ||
| Prosafe | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 0 | 12/01 | ||
| Nordic Semiconductor | 31.3700 | 31.3700 | 31.3700 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Hexagon Composites | 3.9485 | 3.9485 | 3.9485 | +0.0000 | +0.00% | 0 | 05/01 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand Oil Gas | 0.300 | 0.300 | 0.300 | +0.000 | +0.00% | 0 | 24/12 | ||
| Smokefree Innotec | 0.0237 | 0.0278 | 0.0216 | +0.0000 | +0.00% | 0 | 15/01 | ||
| Sanford ADR | 18 | 18 | 18 | +0 | +0.00% | 0 | 09/10 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Auckland International Airport ADR | 27.07 | 27.07 | 27.07 | +0.00 | +0.00% | 0 | 15/01 | ||
| Air New Zealand ADR | 4.97 | 4.97 | 4.97 | 0.00 | 0.00% | 0 | 15/01 | ||
| Ryman Healthcare ADR | 40.30 | 40.30 | 40.30 | 0.00 | 0.00% | 0 | 30/12 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 25/02 | ||
| Spark New Zealand ADR | 15.20 | 15.25 | 14.79 | +0.00 | +0.00% | 0 | 15/01 | ||
| Fletcher Building Ltd PK | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0 | 13/01 | ||
| Chorus ADR | 23.44 | 23.44 | 23.41 | +0.00 | +0.00% | 0 | 15/01 | ||
| Spark New Zealand | 3.0500 | 3.0500 | 3.0000 | +0.0000 | +0.00% | 0 | 14/01 | ||
| New Zealand Energy Corp | 0.1173 | 0.1173 | 0.1173 | +0.0000 | +0.00% | 0 | 11/01 | ||
| Astika Holdings | 0.0590 | 0.0590 | 0.0590 | +0.0000 | +0.00% | 1.00K | 12/01 | ||
| Warehouse Group | 2.8000 | 2.8000 | 2.7900 | 0.0000 | 0.00% | 0 | 20/11 | ||
| A2 Milk | 3.97 | 3.97 | 3.91 | +0.04 | +1.02% | 0.39K | 14/01 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 4.250 | 4.270 | 4.190 | +0.020 | +0.47% | 48.89M | 15/01 | ||
| Banco Bradesco | 3.770 | 3.790 | 3.690 | +0.070 | +1.89% | 47.30M | 15/01 | ||
| Petroleo Brasileiro Petrobras ADR | 12.61 | 12.62 | 12.20 | +0.31 | +2.52% | 39.17M | 15/01 | ||
| Vale ADR | 15.38 | 15.44 | 15.03 | +0.08 | +0.52% | 25.26M | 15/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.43 | 11.44 | 10.93 | +0.53 | +4.86% | 23.74M | 15/01 | ||
| Ambev SA | 2.750 | 2.750 | 2.695 | +0.030 | +1.10% | 10.85M | 15/01 | ||
| Nu Holdings | 8.12 | 8.70 | 8.11 | -0.55 | -6.34% | 7.74M | 15/01 | ||
| Gerdau ADR | 5.110 | 5.140 | 5.055 | -0.010 | -0.20% | 5.02M | 15/01 | ||
| CEMIG Pref ADR | 2.350 | 2.355 | 2.305 | +0.010 | +0.43% | 3.72M | 15/01 | ||
| Xp | 28.74 | 29.56 | 28.02 | -0.57 | -1.94% | 2.94M | 15/01 | ||
| BRF ADR | 4.380 | 4.440 | 4.350 | +0.040 | +0.92% | 2.36M | 15/01 | ||
| SID Nacional ADR | 4.620 | 4.665 | 4.570 | -0.070 | -1.49% | 2.28M | 15/01 | ||
| Embraer ADR | 15.90 | 15.94 | 15.54 | -0.12 | -0.75% | 2.11M | 15/01 | ||
| PagSeguro Digital | 22.45 | 23.59 | 22.09 | -1.10 | -4.67% | 1.90M | 15/01 | ||
| Sabesp ADR | 6.380 | 6.440 | 6.330 | -0.020 | -0.31% | 1.85M | 15/01 | ||
| Gol Linhas Aereas ADR | 6.170 | 6.175 | 5.915 | +0.110 | +1.82% | 1.61M | 15/01 | ||
| Azul | 14.32 | 14.33 | 13.81 | +0.17 | +1.20% | 1.46M | 15/01 | ||
| Companhia Brasileira de Distribuicao | 3.640 | 3.690 | 3.520 | +0.060 | +1.68% | 1.42M | 15/01 | ||
| Ultrapar Participacoes | 2.400 | 2.420 | 2.350 | -0.040 | -1.64% | 1.39M | 15/01 | ||
| Natura & Co | 7.96 | 8.01 | 7.78 | +0.06 | +0.76% | 1.21M | 15/01 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 51.93 | 52.19 | 51.50 | +1.20 | +2.37% | 1.98M | 15/01 | ||
| TotalEnergies SE ADR | 57.10 | 57.17 | 56.22 | +1.58 | +2.85% | 1.95M | 15/01 | ||
| Orange ADR | 11.41 | 11.41 | 11.35 | +0.10 | +0.88% | 922.57K | 15/01 | ||
| Constellium Nv | 19.60 | 19.61 | 19.22 | +0.05 | +0.26% | 543.08K | 15/01 | ||
| Cellectis | 7.29 | 7.35 | 7.03 | -0.04 | -0.55% | 241.93K | 15/01 | ||
| Criteo Sa | 35.78 | 36.21 | 34.76 | -0.60 | -1.65% | 213.45K | 15/01 | ||
| EDAP | 6.410 | 6.440 | 6.170 | 0.010 | 0.16% | 65.63K | 15/01 | ||
| DBV Technologies | 1.640 | 1.680 | 1.620 | -0.010 | -0.61% | 49.09K | 15/01 | ||
| Sequans Communications | 4.890 | 5.100 | 4.850 | -0.160 | -3.17% | 36.12K | 15/01 | ||
| Innate Pharma | 4.530 | 4.605 | 4.470 | -0.120 | -2.58% | 24.12K | 15/01 | ||
| Genfit | 4.930 | 4.955 | 4.760 | +0.080 | +1.65% | 23.24K | 15/01 | ||
| วาลเนวา | 37.44 | 37.85 | 36.69 | -0.23 | -0.61% | 21.80K | 15/01 | ||
| Erytech Pharma ADR | 2.310 | 2.310 | 2.240 | +0.040 | +1.76% | 17.16K | 15/01 | ||
| อินเวนทิวา | 12.71 | 12.90 | 12.71 | 0.00 | 0.00% | 7.72K | 15/01 | ||
| นาโนไบโอทิกซ์ | 9.14 | 9.17 | 9.00 | -0.03 | -0.33% | 1.10K | 15/01 | ||
| ไบโอไฟติส | 4.70 | 4.70 | 4.70 | -0.20 | -4.08% | 0.30K | 15/01 | ||
| Ubisoft | 53.660 | 53.730 | 53.660 | 0.000 | 0.00% | 0 | 15/01 | ||
| Verimatrix | 1.3800 | 1.3800 | 1.3800 | +0.0000 | +0.00% | 0 | 30/12 | ||
| TotalEnergies SE | 55.2500 | 56.8600 | 55.2500 | 0.0000 | 0.00% | 0 | 15/01 | ||
| AXA | 31.5500 | 32.8500 | 31.5500 | 0.0000 | 0.00% | 0 | 15/01 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.930 | 5.930 | 5.810 | +0.040 | +0.68% | 27.20M | 15/01 | ||
| Fortum | 28.460 | 28.460 | 28.460 | 0.000 | 0.00% | 0.40K | 13/01 | ||
| Kesko ADR | 15.560 | 15.560 | 15.560 | 0.000 | 0.00% | 0 | 15/01 | ||
| Konecranes ADR | 8.140 | 8.140 | 8.140 | +0.000 | +0.00% | 0 | 12/01 | ||
| Orion ADR | 20.10 | 20.10 | 20.10 | 0.00 | 0.00% | 0 | 13/01 | ||
| Metso Outotec OTC | 5.88 | 5.88 | 5.67 | +0.00 | +0.00% | 0 | 15/01 | ||
| Outokumpu ADR | 3.02 | 3.02 | 3.02 | +0.00 | +0.00% | 0 | 11/12 | ||
| Wartsila ADR | 2.74 | 2.74 | 2.74 | 0.00 | 0.00% | 0 | 11/01 | ||
| Yit ADR | 2.52 | 2.52 | 2.52 | 0.00 | 0.00% | 0 | 07/12 | ||
| Neste | 25.89 | 25.95 | 25.63 | +0.00 | +0.00% | 0 | 15/01 | ||
| Stora Enso Oyj PK | 19.27 | 19.27 | 19.13 | 0.00 | 0.00% | 0 | 15/01 | ||
| Sampo OYJ | 25.66 | 26.05 | 25.52 | 0.00 | 0.00% | 0 | 15/01 | ||
| Nordea Bank ADR | 12.87 | 12.90 | 12.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| Nokian Tyres ADR | 19.75 | 19.75 | 19.52 | +0.00 | +0.00% | 0 | 15/01 | ||
| Neles Oyj | 14.78 | 14.78 | 14.78 | +0.00 | +0.00% | 0 | 14/12 | ||
| Kone Oyj ADR | 34.05 | 34.08 | 33.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| KONE Oyj | 69.2125 | 69.2125 | 69.2125 | +0.0000 | +0.00% | 0 | 12/01 | ||
| Uponor | 23.29 | 23.29 | 23.29 | 0.00 | 0.00% | 0 | 07/01 | ||
| Fortum ADR | 5.825 | 5.835 | 5.790 | +0.045 | +0.78% | 2.38K | 15/01 | ||
| Poyry Oyj | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 0 | 10/11 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 37.47 | 37.87 | 37.23 | -0.32 | -0.85% | 18.66K | 15/01 | ||
| First Gen ADR | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 66.03 | 66.04 | 66.04 | 0.00 | 0.00% | 0 | 08/12 | ||
| Jollibee Foods ADR | 17.220 | 17.220 | 17.220 | +0.000 | +0.00% | 0 | 15/01 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Manila Electric ADR | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0 | 22/09 | ||
| Megaworld ADR | 12.6 | 12.6 | 11.8 | +0.0 | +0.00% | 0 | 13/01 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | +0 | +0.00% | 0 | 21/12 | ||
| Manila Water ADR | 11.87 | 11.87 | 11.87 | +0.00 | +0.00% | 0 | 22/12 | ||
| DMCI ADR | 1.51 | 1.51 | 1.51 | 0.00 | 0.00% | 0 | 03/12 | ||
| Cebu Air ADR | 4.27 | 4.27 | 4.27 | +0.00 | +0.00% | 0 | 15/01 | ||
| Bank the Philippine Islands ADR | 35.93 | 35.93 | 35.93 | 0.00 | 0.00% | 0 | 13/01 | ||
| Universal Robina ADR | 26.05 | 26.05 | 26.05 | 0.00 | 0.00% | 0 | 18/12 | ||
| Robinsons Retail Holdings Inc | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 14/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0700 | 0.0000 | 0.00% | 0 | 06/01 | ||
| D&L Industries ADR | 4.36 | 4.36 | 4.25 | 0.00 | 0.00% | 0 | 15/01 | ||
| Aboitiz Equity ADR | 10.48 | 10.48 | 10.48 | +0.00 | +0.00% | 0 | 24/09 | ||
| Aboitiz Power ADR | 12.64 | 12.64 | 12.64 | +0.00 | +0.00% | 0 | 24/09 | ||
| Ayala ADR | 16.8 | 16.8 | 16.8 | 0.0 | 0.00% | 0 | 30/11 | ||
| BDO Unibank ADR | 25.84 | 26.61 | 25.84 | +0.00 | +0.00% | 0 | 15/01 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPro | 0.5669 | 0.5879 | 0.5520 | -0.0131 | -2.26% | 898.91K | 15/01 | ||
| Energem | 9.90 | 9.90 | 9.90 | 0.01 | 0.05% | 31.98K | 15/01 | ||
| Catcha Investment | 9.750 | 9.780 | 9.730 | 0.000 | 0.00% | 6.07K | 15/01 | ||
| Kairous Acquisition Unt | 10.15 | 10.16 | 10.15 | -0.02 | -0.19% | 1.34K | 15/01 | ||
| Catcha Investment | 9.871 | 9.890 | 9.871 | -0.019 | -0.19% | 1.26K | 15/01 | ||
| Energem Unt | 10.18 | 10.18 | 10.18 | +0.03 | +0.30% | 1.06K | 15/01 | ||
| PHP Ventures Acquisition | 10.21 | 10.21 | 10.21 | -0.25 | -2.40% | 0.10K | 15/01 | ||
| PHP Ventures Acquisition | 9.93 | 9.93 | 9.93 | +0.00 | +0.00% | 0.00K | 15/01 | ||
| DKG Capital | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 17/09 | ||
| IGS Capital | 0.9713 | 0.9713 | 0.3000 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Malayan Banking Berhad | 4.130 | 4.130 | 4.030 | +0.000 | +0.00% | 0 | 15/01 | ||
| Tenaga Nasional Berhad | 8.592 | 8.592 | 8.592 | 0.000 | 0.00% | 0 | 15/01 | ||
| Weconnect Tech | 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 15/01 | ||
| Resort Savers | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/01 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| Leet Technology | 0.1820 | 0.1820 | 0.1815 | +0.0060 | +3.41% | 2.70K | 15/01 | ||
| Top Glove ADR | 2.29 | 2.29 | 2.25 | +0.00 | +0.00% | 0 | 14/01 | ||
| Genting Malaysia ADR | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 02/11 | ||
| Prime Global Capital | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/01 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 31/12 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sberbank | 13.04 | 13.34 | 13.03 | -0.51 | -3.80% | 4.22M | 18:12:12 | ||
| Gazprom DRC | 8.28 | 8.41 | 8.28 | -0.29 | -3.36% | 2.73M | 18:12:36 | ||
| MTS ADR | 7.690 | 7.840 | 7.620 | -0.060 | -0.77% | 2.75M | 15/01 | ||
| Rosneft DRC | 7.58 | 7.71 | 7.57 | -0.18 | -2.29% | 301.49K | 18:12:15 | ||
| Norilskiy Nikel ADR | 27.96 | 28.08 | 27.55 | -0.68 | -2.37% | 430.80K | 18:12:21 | ||
| Bank VTB DRC | 1.128 | 1.164 | 1.124 | -0.046 | -3.92% | 148.51K | 18:12:14 | ||
| Polymetal | 1,103.00 | 1,143.00 | 1,103.00 | -51.00 | -4.42% | 751.87K | 18:12:23 | ||
| Fix Price Group | 5.45 | 5.64 | 5.37 | -0.20 | -3.62% | 214.52K | 18:11:36 | ||
| Lukoil ADR | 84.74 | 85.74 | 82.84 | -0.74 | -0.87% | 483.23K | 18:12:14 | ||
| Globaltrans Inv | 7.11 | 7.34 | 7.08 | -0.21 | -2.87% | 154.55K | 18:09:16 | ||
| Magnit DRC | 12.97 | 13.44 | 12.95 | -0.63 | -4.63% | 429.60K | 18:12:21 | ||
| Surgutneftegaz ADR | 4.75 | 4.84 | 4.73 | -0.18 | -3.73% | 155.66K | 18:12:11 | ||
| Severstal DRC | 19.36 | 19.62 | 19.29 | -0.56 | -2.81% | 68.84K | 18:12:11 | ||
| AFK Sistem DRC | 5.45 | 5.63 | 5.45 | -0.29 | -5.05% | 39.73K | 18:12:15 | ||
| Mechel ADR | 3.160 | 3.250 | 3.080 | -0.070 | -2.17% | 217.95K | 15/01 | ||
| Tatneft ADR | 37.64 | 38.42 | 37.64 | -1.31 | -3.36% | 38.53K | 18:12:17 | ||
| HeadHunter ADR | 46.92 | 47.13 | 45.00 | +0.24 | +0.51% | 178.05K | 15/01 | ||
| Mechel Pref ADR | 1.7200 | 1.9600 | 1.7200 | -0.1700 | -8.99% | 142.67K | 15/01 | ||
| RusHydro ADR | 0.888 | 0.904 | 0.884 | -0.029 | -3.16% | 13.56K | 17:40:39 | ||
| Novolipetsk Steel DRC | 26.96 | 27.26 | 26.72 | -0.66 | -2.39% | 68.81K | 18:12:14 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 37.22 | 37.47 | 36.72 | -0.06 | -0.16% | 3.60M | 15/01 | ||
| Tenaris ADR | 23.81 | 23.85 | 22.99 | +1.12 | +4.94% | 2.55M | 15/01 | ||
| Arrival Vault USA | 6.70 | 6.78 | 6.44 | -0.07 | -1.03% | 2.02M | 15/01 | ||
| FREYR Battery | 9.34 | 9.63 | 9.18 | -0.09 | -0.95% | 1.96M | 15/01 | ||
| Spotify Tech | 218.56 | 226.40 | 213.74 | -7.89 | -3.48% | 1.67M | 15/01 | ||
| Ardagh Metal Packaging | 8.86 | 9.03 | 8.74 | -0.11 | -1.23% | 1.44M | 15/01 | ||
| MagnaChip | 19.95 | 20.74 | 19.26 | +0.27 | +1.37% | 991.62K | 15/01 | ||
| Adecoagro SA | 7.53 | 7.65 | 7.35 | -0.01 | -0.13% | 520.76K | 15/01 | ||
| Ternium ADR | 46.56 | 47.00 | 45.89 | -0.35 | -0.75% | 281.09K | 15/01 | ||
| Orion Engineered Carbons | 19.20 | 19.24 | 18.64 | +0.26 | +1.37% | 255.26K | 15/01 | ||
| Globant SA | 251.72 | 258.69 | 242.97 | +0.45 | +0.18% | 254.22K | 15/01 | ||
| Millicom | 28.50 | 28.65 | 28.33 | -0.76 | -2.60% | 86.97K | 15/01 | ||
| Nexa Resources | 8.860 | 9.230 | 8.570 | -0.230 | -2.53% | 49.61K | 15/01 | ||
| Altisource Portfolio Solutions | 11.750 | 11.830 | 11.440 | -0.150 | -1.26% | 46.03K | 15/01 | ||
| Corporacion America Airports | 5.820 | 5.820 | 5.610 | +0.100 | +1.75% | 22.41K | 15/01 | ||
| Procaps | 9.15 | 9.55 | 9.11 | -0.33 | -3.48% | 21.37K | 15/01 | ||
| Codere Online US | 7.01 | 7.23 | 6.87 | +0.01 | +0.14% | 10.34K | 15/01 | ||
| Atento SA | 26.38 | 26.44 | 25.30 | +0.18 | +0.69% | 5.95K | 15/01 | ||
| Aperam | 48.96 | 48.96 | 48.96 | +0.00 | +0.00% | 0 | 08/12 | ||
| Subsea 7 ADR | 8.31 | 8.36 | 8.30 | +0.00 | +0.00% | 0 | 15/01 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.520 | 3.520 | 3.360 | +0.120 | +3.53% | 12.88M | 15/01 | ||
| Amcor PLC | 12.37 | 12.39 | 12.14 | +0.09 | +0.73% | 8.36M | 15/01 | ||
| Credit Suisse ADR | 10.55 | 10.55 | 10.37 | +0.04 | +0.38% | 4.94M | 15/01 | ||
| On Holding | 28.03 | 29.49 | 26.38 | -1.42 | -4.82% | 4.73M | 15/01 | ||
| STMicroelectronics ADR | 49.61 | 49.62 | 48.74 | +0.93 | +1.91% | 3.48M | 15/01 | ||
| TE Connectivity | 160.74 | 161.09 | 157.72 | +1.12 | +0.70% | 2.39M | 15/01 | ||
| UBS Group | 19.62 | 19.64 | 19.44 | +0.05 | +0.26% | 2.19M | 15/01 | ||
| ABB ADR | 37.35 | 37.60 | 37.00 | -0.60 | -1.58% | 1.88M | 15/01 | ||
| Chubb | 196.26 | 197.49 | 193.75 | -1.27 | -0.64% | 1.66M | 15/01 | ||
| Novartis ADR | 90.55 | 90.86 | 90.14 | -0.07 | -0.08% | 1.58M | 15/01 | ||
| Crispr Therapeutics | 67.77 | 68.67 | 65.03 | +1.37 | +2.06% | 1.53M | 15/01 | ||
| Garmin | 132.38 | 132.66 | 130.21 | +0.23 | +0.17% | 1.05M | 15/01 | ||
| Logitech | 84.93 | 85.06 | 82.79 | +2.42 | +2.93% | 745.95K | 15/01 | ||
| ObsEva | 1.920 | 1.920 | 1.850 | +0.030 | +1.59% | 711.56K | 15/01 | ||
| Quotient Ltd | 2.100 | 2.140 | 1.980 | +0.050 | +2.44% | 545.62K | 15/01 | ||
| Alcon | 78.59 | 78.78 | 77.80 | +0.47 | +0.60% | 522.11K | 15/01 | ||
| NLS Pharmaceutics AG | 1.090 | 1.170 | 1.070 | -0.020 | -1.80% | 465.77K | 15/01 | ||
| Adc Thera | 17.22 | 19.14 | 16.35 | -1.77 | -9.32% | 346.37K | 15/01 | ||
| Sportradar | 15.47 | 15.91 | 15.06 | -0.03 | -0.19% | 305.75K | 15/01 | ||
| Sophia Genetics | 14.13 | 15.83 | 12.45 | -1.47 | -9.42% | 252.70K | 15/01 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.36 | 11.44 | 11.24 | 0.00 | 0.00% | 4.81M | 15/01 | ||
| โอ๊ตลี่ กรุ๊ป | 7.41 | 7.64 | 7.20 | -0.31 | -4.02% | 3.94M | 15/01 | ||
| Veoneer | 35.47 | 35.56 | 35.41 | -0.19 | -0.53% | 1.36M | 15/01 | ||
| Autoliv | 108.03 | 108.15 | 105.86 | +1.19 | +1.11% | 418.49K | 15/01 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 12.57 | 12.92 | 11.41 | -0.08 | -0.63% | 202.40K | 15/01 | ||
| Neonode | 6.910 | 7.540 | 6.800 | -0.570 | -7.62% | 106.22K | 15/01 | ||
| Eco Wave Power Global AB | 5.30 | 5.45 | 5.15 | -0.07 | -1.30% | 19.36K | 15/01 | ||
| Calliditas Therapeutics | 23.17 | 23.52 | 22.92 | -0.30 | -1.28% | 16.03K | 15/01 | ||
| Electrolux B ADR | 46.63 | 47.40 | 46.38 | 0.00 | 0.00% | 0 | 15/01 | ||
| Atlas Copco AB | 64.62 | 65.28 | 64.13 | 0.00 | 0.00% | 0 | 15/01 | ||
| Elekta ADR | 11.37 | 11.38 | 11.27 | 0.00 | 0.00% | 0 | 15/01 | ||
| Getinge Industrier AB | 36.93 | 37.58 | 36.76 | 0.00 | 0.00% | 0 | 15/01 | ||
| Investor B | 23.1000 | 23.8499 | 23.1000 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Swedish Match Ab Ord | 8.0700 | 8.2400 | 8.0100 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Atlas Copco A | 68.5000 | 68.5000 | 68.5000 | 0.0000 | 0.00% | 0 | 13/01 | ||
| Lundin Energy | 38.7000 | 38.7000 | 38.7000 | +0.0000 | +0.00% | 0 | 14/01 | ||
| Volvo B | 24.8025 | 24.8025 | 24.6300 | 0.0000 | 0.00% | 0 | 15/01 | ||
| SEB A | 12.9500 | 12.9500 | 12.9500 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Clean Motion | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 03/08 | ||
| Svenska Handelsbanken A | 11.65 | 11.78 | 11.46 | -0.12 | -1.02% | 20.30K | 15/01 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ยัลลา กรุ๊ป | 6.54 | 6.81 | 6.26 | -0.22 | -3.25% | 737.66K | 15/01 | ||
| Brooge Holdings Ltd | 8.370 | 8.480 | 8.250 | +0.120 | +1.45% | 3.78K | 15/01 | ||
| Amira Nature Foods | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
| 3Power Energy | 0.030 | 0.030 | 0.030 | +0.000 | +0.00% | 0 | 20/10 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BP ADR | 32.04 | 32.06 | 31.59 | +0.82 | +2.63% | 19.63M | 15/01 | ||
| CLARIVATE | 18.00 | 18.47 | 17.18 | -0.70 | -3.74% | 15.21M | 15/01 | ||
| Lloyds Banking ADR | 3.000 | 3.000 | 2.940 | +0.060 | +2.04% | 12.38M | 15/01 | ||
| TechnipFMC | 7.050 | 7.060 | 6.800 | +0.190 | +2.77% | 12.34M | 15/01 | ||
| Farfetch A | 27.20 | 27.21 | 25.35 | +0.55 | +2.06% | 8.24M | 15/01 | ||
| British American Tobacco ADR | 42.45 | 42.50 | 41.58 | +0.76 | +1.82% | 7.39M | 15/01 | ||
| Barclays ADR | 12.090 | 12.100 | 11.885 | +0.020 | +0.17% | 7.25M | 15/01 | ||
| AstraZeneca ADR | 58.85 | 58.99 | 58.17 | +0.75 | +1.29% | 5.01M | 15/01 | ||
| Vodafone Group ADR | 16.45 | 16.45 | 16.29 | +0.20 | +1.23% | 4.99M | 15/01 | ||
| Rio Tinto ADR | 75.40 | 75.71 | 74.66 | -0.26 | -0.34% | 4.97M | 15/01 | ||
| Liberty Global C | 28.66 | 28.75 | 27.79 | +0.41 | +1.45% | 4.67M | 15/01 | ||
| HSBC ADR | 35.35 | 35.38 | 35.02 | +0.35 | +1.00% | 4.30M | 15/01 | ||
| GlaxoSmithKline ADR | 45.47 | 45.67 | 45.21 | +0.41 | +0.91% | 3.40M | 15/01 | ||
| CNH Industrial NV | 16.52 | 16.62 | 16.33 | -0.03 | -0.18% | 3.13M | 15/01 | ||
| IHS Markit Ltd | 121.77 | 122.08 | 120.44 | -1.10 | -0.90% | 2.93M | 15/01 | ||
| Mimecast Ltd | 80.36 | 80.53 | 80.20 | -0.12 | -0.15% | 2.89M | 15/01 | ||
| Unilever ADR | 54.29 | 54.35 | 53.56 | +0.61 | +1.14% | 2.69M | 15/01 | ||
| Capri Holdings | 58.07 | 59.60 | 56.65 | -2.92 | -4.79% | 1.92M | 15/01 | ||
| Pentair | 66.11 | 68.03 | 65.55 | -2.57 | -3.74% | 1.86M | 15/01 | ||
| Linde PLC | 328.63 | 330.74 | 325.17 | -4.78 | -1.43% | 1.85M | 15/01 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 6.04 | 6.06 | 5.81 | -0.07 | -1.15% | 14.43M | 15/01 | ||
| Sea | 175.03 | 183.71 | 170.03 | -5.52 | -3.06% | 7.68M | 15/01 | ||
| Aberdeen Asia-Pacific | 3.820 | 3.830 | 3.770 | -0.010 | -0.26% | 4.45M | 15/01 | ||
| Flex | 18.27 | 18.35 | 17.70 | +0.23 | +1.27% | 2.93M | 15/01 | ||
| Triterras | 2.020 | 2.180 | 2.010 | -0.190 | -8.60% | 869.40K | 15/01 | ||
| Maxeon Solar Technologies | 12.40 | 12.56 | 11.66 | +0.43 | +3.59% | 712.46K | 15/01 | ||
| Kulicke&Soffa | 60.56 | 60.71 | 56.96 | +2.60 | +4.49% | 703.43K | 15/01 | ||
| YY A | 51.51 | 51.51 | 49.90 | +1.03 | +2.04% | 451.17K | 15/01 | ||
| Eqonex | 2.080 | 2.160 | 1.980 | -0.010 | -0.48% | 257.24K | 15/01 | ||
| TDCX ADR | 15.16 | 15.70 | 15.10 | -0.34 | -2.19% | 223.70K | 15/01 | ||
| Aslan Pharma ADR | 1.080 | 1.080 | 1.030 | +0.010 | +0.93% | 175.96K | 15/01 | ||
| HHG Capital | 9.86 | 9.87 | 9.86 | 0.00 | 0.00% | 130.53K | 15/01 | ||
| Kenon Holdings | 55.10 | 55.35 | 54.75 | +0.46 | +0.84% | 126.25K | 15/01 | ||
| Wave Life Sciences Ltd | 2.630 | 2.650 | 2.480 | +0.040 | +1.54% | 107.84K | 15/01 | ||
| Grindrod Shipping | 18.30 | 18.52 | 17.50 | +0.58 | +3.27% | 106.25K | 15/01 | ||
| Templeton Dragon Closed Fund | 16.63 | 16.70 | 16.52 | -0.16 | -0.95% | 88.28K | 15/01 | ||
| India Closed Fund | 22.20 | 22.23 | 22.06 | -0.05 | -0.22% | 83.20K | 15/01 | ||
| Aberdeen Japan Equity Fund Inc | 8.190 | 8.200 | 8.124 | +0.020 | +0.24% | 65.09K | 15/01 | ||
| 8i Acquisition 2 | 9.74 | 9.75 | 9.73 | 0.00 | 0.00% | 31.75K | 15/01 | ||
| Templeton Emerging Markets Closed | 16.30 | 16.39 | 16.20 | -0.10 | -0.61% | 27.58K | 15/01 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.690 | 3.690 | 3.580 | +0.090 | +2.50% | 8.92M | 15/01 | ||
| BBVA ADR | 6.630 | 6.635 | 6.530 | +0.090 | +1.38% | 1.35M | 15/01 | ||
| Telefonica ADR | 4.580 | 4.580 | 4.534 | +0.060 | +1.33% | 963.26K | 15/01 | ||
| Grifols ADR | 12.63 | 12.69 | 12.11 | +0.55 | +4.55% | 657.83K | 15/01 | ||
| Wallbox NV | 13.570 | 14.340 | 13.440 | -0.810 | -5.63% | 415.34K | 15/01 | ||
| Indra Sistemas SA | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0 | 11/01 | ||
| Inditex ADR | 15.90 | 15.94 | 15.76 | +0.00 | +0.00% | 0 | 15/01 | ||
| IAG ADR | 4.49 | 4.50 | 4.41 | +0.00 | +0.00% | 0 | 15/01 | ||
| Red Electrica ADR | 10.130 | 10.130 | 10.067 | +0.000 | +0.00% | 0 | 15/01 | ||
| Repsol SA | 12.92 | 12.96 | 12.74 | +0.00 | +0.00% | 0 | 15/01 | ||
| Ferrovial | 30.23 | 30.30 | 30.07 | +0.00 | +0.00% | 0 | 15/01 | ||
| Iberdrola SA | 45.44 | 45.59 | 45.20 | 0.00 | 0.00% | 0 | 15/01 | ||
| Enagas SA | 11.450 | 11.460 | 11.380 | +0.000 | +0.00% | 0 | 15/01 | ||
| Bankinter ADR | 5.58 | 5.58 | 5.50 | +0.00 | +0.00% | 0 | 15/01 | ||
| Amadeus IT Holding SA PK | 72.11 | 72.38 | 71.40 | +0.00 | +0.00% | 0 | 15/01 | ||
| Red Electrica | 19.9800 | 19.9800 | 19.7100 | 0.0000 | 0.00% | 0 | 13/01 | ||
| FCC | 12.4500 | 12.4500 | 12.4500 | 0.0000 | 0.00% | 0 | 12/11 | ||
| EDP Renovaveis | 22.5000 | 22.9000 | 22.5000 | 0.0000 | 0.00% | 0 | 07/01 | ||
| Ferrovial | 27.5000 | 27.5000 | 27.5000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| IAG | 2.21 | 2.23 | 2.21 | -0.04 | -1.78% | 1.60K | 15/01 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG | 48.500 | 48.500 | 48.500 | 0.000 | 0.00% | 0 | 15/01 | ||
| Vienna Insurance ADR | 5.87 | 5.87 | 5.87 | +0.00 | +0.00% | 0 | 18/11 | ||
| Flughafen Wien ADR | 7.4 | 7.4 | 7.4 | 0.0 | 0.00% | 0 | 08/12 | ||
| Schoeller Bleckmann ADR | 4.24 | 4.24 | 4.24 | +0.00 | +0.00% | 0 | 05/11 | ||
| Raiffeisen Bank ADR | 7.58 | 7.59 | 7.35 | 0.00 | 0.00% | 0 | 13/01 | ||
| Palfinger ADR | 39.25 | 39.25 | 39.25 | +0.00 | +0.00% | 0 | 30/12 | ||
| Oesterreichische Post ADR | 21.1 | 21.1 | 20.0 | 0.0 | 0.00% | 0 | 31/12 | ||
| Verbund ADR | 21.42 | 21.42 | 21.42 | 0.00 | 0.00% | 0 | 15/01 | ||
| EVN ADR | 5.97 | 5.97 | 5.97 | +0.00 | +0.00% | 0 | 14/12 | ||
| Andritz ADR | 9.77 | 9.77 | 9.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Wienerberger Baustoffindustrie | 7.290 | 7.780 | 7.290 | 0.000 | 0.00% | 0 | 15/01 | ||
| Voestalpine AG PK | 7.92 | 7.92 | 7.92 | +0.00 | +0.00% | 0 | 14/01 | ||
| Telekom Austria AG PK | 17.53 | 17.53 | 17.53 | +0.00 | +0.00% | 0 | 15/01 | ||
| OMV AG PK | 61.70 | 61.91 | 60.82 | +0.00 | +0.00% | 0 | 15/01 | ||
| Erste Group Bank AG PK | 25.21 | 25.21 | 24.84 | 0.00 | 0.00% | 0 | 15/01 | ||
| Wolford ADR | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0 | 29/12 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 66.97 | 67.23 | 66.09 | -0.13 | -0.19% | 5.38M | 15/01 | ||
| BHP Group ADR | 66.07 | 66.23 | 65.11 | +0.20 | +0.30% | 5.22M | 15/01 | ||
| Atlassian Corp Plc | 297.39 | 302.98 | 284.36 | -1.26 | -0.42% | 4.03M | 15/01 | ||
| Immuron | 3.390 | 3.500 | 3.210 | -0.130 | -3.69% | 485.46K | 15/01 | ||
| Alterity Therapeutics | 0.8118 | 0.8275 | 0.7900 | -0.0032 | -0.39% | 388.48K | 15/01 | ||
| Westpac Banking ADR | 15.54 | 15.62 | 15.40 | -0.10 | -0.64% | 356.60K | 15/01 | ||
| Immutep ADR | 3.240 | 3.300 | 3.100 | -0.015 | -0.46% | 136.95K | 15/01 | ||
| Iris Energy | 12.34 | 12.49 | 11.78 | +0.27 | +2.24% | 96.08K | 15/01 | ||
| Advanced Human Imaging ADR | 3.59 | 3.63 | 3.41 | +0.13 | +3.76% | 93.05K | 15/01 | ||
| Aberdeen Australia | 5.850 | 5.890 | 5.820 | -0.030 | -0.51% | 90.61K | 15/01 | ||
| Mesoblast | 4.630 | 4.690 | 4.410 | -0.060 | -1.28% | 84.48K | 15/01 | ||
| Mawson Infrastructure Group | 5.03 | 5.28 | 4.98 | -0.27 | -5.09% | 73.71K | 15/01 | ||
| Genetic Technologies | 1.860 | 1.890 | 1.817 | -0.010 | -0.53% | 38.52K | 15/01 | ||
| Bionomics ADR | 12.42 | 12.59 | 12.42 | +0.02 | +0.16% | 10.40K | 15/01 | ||
| Kazia Therapeutics ADR | 7.80 | 7.97 | 7.57 | -0.12 | -1.52% | 8.37K | 15/01 | ||
| Immuron | 0.4300 | 0.4300 | 0.4300 | +0.0050 | +1.18% | 1.52K | 14/01 | ||
| Opthea | 7.550 | 7.550 | 7.550 | +0.000 | +0.00% | 0.69K | 14/01 | ||
| Select Harvests | 4.33 | 4.33 | 4.33 | +0.00 | +0.00% | 0 | 05/01 | ||
| ASX ADR | 66.16 | 67.24 | 66.05 | -0.92 | -1.37% | 10.01K | 15/01 | ||
| Mesoblast | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 1.00K | 15/01 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4.360 | 4.400 | 4.220 | +0.160 | +3.81% | 2.92M | 15/01 | ||
| MercadoLibre | 1,122.74 | 1,143.36 | 1,101.94 | -8.27 | -0.73% | 477.24K | 15/01 | ||
| Grupo Financiero Galicia ADR | 9.490 | 9.560 | 9.310 | -0.030 | -0.32% | 360.53K | 15/01 | ||
| Despegar.com | 9.94 | 9.95 | 9.44 | +0.21 | +2.16% | 211.96K | 15/01 | ||
| BBVA Banco Frances ADR | 3.290 | 3.290 | 3.180 | +0.080 | +2.49% | 203.66K | 15/01 | ||
| Banco Macro B ADR | 14.68 | 14.70 | 14.29 | +0.23 | +1.59% | 139.66K | 15/01 | ||
| Grupo Supervielle | 1.930 | 1.980 | 1.905 | -0.030 | -1.53% | 137.95K | 15/01 | ||
| Central Puerto | 3.380 | 3.460 | 3.270 | +0.080 | +2.42% | 123.17K | 15/01 | ||
| Cresud SACIF | 4.980 | 5.060 | 4.770 | +0.140 | +2.89% | 102.52K | 15/01 | ||
| Transportadora Gas ADR | 4.700 | 4.849 | 4.565 | -0.040 | -0.84% | 85.80K | 15/01 | ||
| Loma Negra ADR | 6.280 | 6.380 | 6.250 | -0.050 | -0.79% | 78.84K | 15/01 | ||
| IRSA ADR | 4.070 | 4.190 | 3.985 | +0.030 | +0.74% | 61.34K | 15/01 | ||
| Telecom Argentina ADR | 5.110 | 5.150 | 5.010 | -0.040 | -0.78% | 46.97K | 15/01 | ||
| Pampa Energia ADR | 19.48 | 19.59 | 19.09 | +0.02 | +0.10% | 39.48K | 15/01 | ||
| IRSA Propiedades ADR | 2.22 | 2.23 | 2.18 | +0.01 | +0.48% | 21.62K | 15/01 | ||
| Edenor ADR | 5.080 | 5.109 | 4.890 | +0.160 | +3.25% | 3.58K | 15/01 | ||
| Bioceres Crop | 13.90 | 13.90 | 13.71 | 0.00 | 0.00% | 3.30K | 15/01 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ENI ADR | 30.38 | 30.38 | 29.77 | +0.74 | +2.50% | 396.05K | 15/01 | ||
| Kaleyra | 9.78 | 9.78 | 9.29 | +0.27 | +2.84% | 377.57K | 15/01 | ||
| Ferrari NV | 245.39 | 247.26 | 242.50 | -5.62 | -2.24% | 346.46K | 15/01 | ||
| Ermenegildo Zegna NV | 9.75 | 9.79 | 9.55 | +0.02 | +0.21% | 321.93K | 15/01 | ||
| Stevanato Group SpA | 17.17 | 17.97 | 16.75 | -0.46 | -2.61% | 158.93K | 15/01 | ||
| Genenta Science ADR | 10.21 | 10.90 | 9.90 | +0.21 | +2.10% | 5.49K | 15/01 | ||
| Natuzzi | 12.82 | 12.82 | 12.60 | +0.28 | +2.23% | 0.97K | 15/01 | ||
| Banco Bpm | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 30/06 | ||
| Banca Mediolanum SPA ADR | 18.7500 | 18.7500 | 18.7500 | 0.0000 | 0.00% | 0 | 01/12 | ||
| A2A ADR | 10.79 | 10.79 | 10.79 | +0.00 | +0.00% | 0 | 11/09 | ||
| Assicurazioni Generali ADR | 10.61 | 10.64 | 10.57 | 0.00 | 0.00% | 0 | 15/01 | ||
| Autogrill ADR | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 0 | 17/12 | ||
| Terna Rete Elettrica Nazionale | 23.47 | 23.49 | 23.39 | 0.00 | 0.00% | 0 | 15/01 | ||
| Snam ADR | 11.72 | 11.72 | 11.56 | +0.00 | +0.00% | 0 | 15/01 | ||
| Saipem ADR | 4.3900 | 4.3900 | 4.3900 | +0.0000 | +0.00% | 0 | 07/01 | ||
| Prysmian ADR | 19.06 | 19.10 | 18.87 | 0.00 | 0.00% | 0 | 15/01 | ||
| Prada Spa PK | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 14/01 | ||
| Danieli & C ADR | 18.95 | 18.95 | 18.95 | 0.00 | 0.00% | 0 | 22/12 | ||
| Leonardo ADR | 3.79 | 3.82 | 3.79 | +0.00 | +0.00% | 0 | 15/01 | ||
| ENEL Societa per Azioni | 7.780 | 7.780 | 7.710 | 0.000 | 0.00% | 0 | 15/01 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 26.20 | 26.29 | 25.58 | +0.60 | +2.34% | 11.29M | 15/01 | ||
| ICICI Bank ADR | 22.11 | 22.13 | 21.83 | 0.01 | 0.05% | 5.44M | 15/01 | ||
| Wipro ADR | 8.580 | 8.620 | 8.465 | -0.050 | -0.58% | 4.88M | 15/01 | ||
| HDFC Bank ADR | 71.73 | 72.20 | 69.82 | +1.31 | +1.86% | 1.58M | 15/01 | ||
| Tata Motors ADR | 34.50 | 34.52 | 33.72 | +0.50 | +1.47% | 876.10K | 15/01 | ||
| Renew Energy Global | 6.720 | 6.810 | 6.540 | -0.150 | -2.18% | 772.03K | 15/01 | ||
| MakeMyTrip | 26.79 | 27.49 | 26.32 | -0.54 | -1.98% | 355.62K | 15/01 | ||
| WNS Holdings | 91.28 | 91.30 | 89.07 | +1.13 | +1.25% | 265.01K | 15/01 | ||
| Azure Power Global | 16.01 | 16.01 | 15.09 | +0.59 | +3.83% | 186.68K | 15/01 | ||
| Sify | 3.240 | 3.250 | 3.110 | +0.090 | +2.86% | 116.01K | 15/01 | ||
| Dr. Reddy’s Labs ADR | 62.64 | 63.12 | 62.46 | -0.75 | -1.18% | 105.25K | 15/01 | ||
| Yatra Online | 1.750 | 1.920 | 1.750 | -0.130 | -6.91% | 88.68K | 15/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Mahanagar Telephone Nigam PK | 0.720 | 0.720 | 0.720 | +0.000 | +0.00% | 0 | 11/01 | ||
| Vedanta Ltd | 16.50 | 17.25 | 16.15 | 0.00 | 0.00% | 0 | 09/11 | ||
| Rediff.com India | 0.0120 | 0.0120 | 0.0120 | +0.0020 | +20.00% | 1.20K | 15/01 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 29.68 | 29.77 | 29.35 | +0.42 | +1.44% | 385.05K | 15/01 | ||
| Indonesia Energy | 3.280 | 3.588 | 3.030 | +0.381 | +13.15% | 110.93K | 15/01 | ||
| Semen Persero | 9.56 | 9.70 | 9.49 | 0.00 | 0.00% | 0 | 12/01 | ||
| United Tractors ADR | 32.58 | 32.58 | 32.58 | +0.00 | +0.00% | 0 | 15/01 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 07/01 | ||
| XL Axiata ADR | 4.14 | 4.14 | 4.14 | 0.00 | 0.00% | 0 | 15/01 | ||
| Adaro Energy ADR | 7.77 | 7.77 | 7.77 | +0.00 | +0.00% | 0 | 15/01 | ||
| Bumi Serpong Damai ADR | 16 | 16 | 16 | +0 | +0.00% | 0 | 03/11 | ||
| Indo Tambangraya Megah ADR | 2.66 | 2.66 | 2.66 | 0.00 | 0.00% | 0 | 17/11 | ||
| Medco Energi ADR | 3.78 | 3.78 | 3.78 | 0.00 | 0.00% | 0 | 13/11 | ||
| Media Nusantara Citra ADR | 6.42 | 6.42 | 6.42 | 0.00 | 0.00% | 0 | 01/12 | ||
| Kalbe Farma ADR | 22.05 | 22.05 | 21.95 | +0.00 | +0.00% | 0 | 10/11 | ||
| Telkom Indonesia | 0.283 | 0.283 | 0.283 | 0.000 | 0.00% | 0 | 14/01 | ||
| Vale Indonesia | 0.3156 | 0.3156 | 0.3156 | +0.0000 | +0.00% | 0 | 13/01 | ||
| Bank Mandiri Persero | 0.4851 | 0.5150 | 0.4851 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Astra Agro Lestari TBK | 3.26 | 3.26 | 3.26 | +0.00 | +0.00% | 0 | 01/10 | ||
| Bank Rakyat | 14.45 | 15.00 | 14.45 | 0.00 | 0.00% | 0 | 15/01 | ||
| Astra Int | 8.02 | 8.19 | 7.79 | +0.00 | +0.00% | 0 | 15/01 | ||
| Bank Mandiri Persero ADR | 9.98 | 10.08 | 9.68 | +0.00 | +0.00% | 0 | 15/01 | ||
| Indofood ADR | 22.8650 | 22.8650 | 22.8650 | 0.0000 | 0.00% | 0 | 14/01 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 9.17 | 9.38 | 9.05 | -0.03 | -0.33% | 8.40M | 15/01 | ||
| Nano Dimension | 3.710 | 3.710 | 3.570 | +0.090 | +2.49% | 4.05M | 15/01 | ||
| ironSource | 6.55 | 6.82 | 6.30 | -0.10 | -1.50% | 3.28M | 15/01 | ||
| G Medical | 3.50 | 3.78 | 3.32 | -0.02 | -0.57% | 3.13M | 15/01 | ||
| InMode | 50.00 | 53.26 | 48.55 | -2.62 | -4.98% | 2.77M | 15/01 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 63.70 | 63.89 | 61.10 | +0.07 | +0.11% | 2.48M | 15/01 | ||
| Check Point Software | 126.14 | 128.04 | 121.50 | +6.77 | +5.67% | 2.02M | 15/01 | ||
| Innoviz Technologies | 4.30 | 4.36 | 4.14 | -0.02 | -0.46% | 1.74M | 15/01 | ||
| Pluristem | 1.930 | 2.035 | 1.710 | +0.180 | +10.29% | 1.67M | 15/01 | ||
| โกลบอล อี ออนไลน์ | 43.02 | 44.09 | 41.89 | -1.34 | -3.02% | 1.51M | 15/01 | ||
| Cyren | 0.2667 | 0.2699 | 0.2500 | +0.0037 | +1.41% | 1.49M | 15/01 | ||
| Ree Automotive Holding | 5.25 | 5.28 | 4.75 | -0.06 | -1.13% | 1.23M | 15/01 | ||
| My Size | 0.4193 | 0.4386 | 0.4000 | -0.0115 | -2.67% | 1.22M | 15/01 | ||
| เพลทิก้า โฮลดิ้ง | 18.96 | 19.02 | 18.35 | +0.61 | +3.32% | 1.17M | 15/01 | ||
| Wix.Com Ltd | 138.04 | 138.91 | 133.82 | -0.78 | -0.56% | 1.10M | 15/01 | ||
| Fiverr International | 85.15 | 89.69 | 83.30 | -3.81 | -4.28% | 1.05M | 15/01 | ||
| Cognyte Software | 12.98 | 13.80 | 12.78 | -0.73 | -5.32% | 1.00M | 15/01 | ||
| Riskified | 6.56 | 6.73 | 6.37 | -0.04 | -0.61% | 1.00M | 15/01 | ||
| Compugen | 3.890 | 3.930 | 3.720 | +0.040 | +1.04% | 979.43K | 15/01 | ||
| Foresight Autonomous | 1.640 | 1.680 | 1.550 | +0.070 | +4.46% | 869.76K | 15/01 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Magyar Telekom Plc | 6.57 | 6.69 | 6.57 | 0.00 | 0.00% | 0 | 14/01 | ||
| MOL ADR | 3.8 | 3.8 | 3.8 | +0.0 | +0.00% | 0 | 14/01 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| คูแปง | 21.21 | 22.33 | 20.71 | -1.21 | -5.40% | 14.66M | 15/01 | ||
| KT | 13.24 | 13.24 | 13.04 | +0.13 | +0.99% | 1.71M | 15/01 | ||
| SK Telecom ADR | 26.62 | 26.69 | 26.06 | +0.48 | +1.84% | 827.58K | 15/01 | ||
| LG Display | 10.23 | 10.23 | 10.08 | +0.07 | +0.69% | 589.09K | 15/01 | ||
| Shinhan | 33.38 | 33.46 | 32.83 | +0.06 | +0.18% | 364.91K | 15/01 | ||
| POSCO | 62.49 | 63.09 | 62.14 | -1.46 | -2.28% | 255.92K | 15/01 | ||
| Kepco ADR | 8.98 | 8.99 | 8.90 | -0.20 | -2.18% | 132.28K | 15/01 | ||
| KB Financial | 52.73 | 52.74 | 51.67 | +0.42 | +0.80% | 126.38K | 15/01 | ||
| Gravity Co | 66.30 | 66.45 | 64.33 | +0.65 | +0.99% | 21.63K | 15/01 | ||
| Woori Financial | 38.04 | 38.04 | 37.59 | +0.03 | +0.08% | 17.14K | 15/01 | ||
| Doubledown | 15.64 | 15.64 | 14.65 | +0.98 | +6.68% | 5.84K | 15/01 | ||
| I-On Digital | 0.13 | 0.14 | 0.08 | +0.00 | +0.00% | 0 | 14/01 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/01 | ||
| Hyundai Motor DRC | 42.25 | 43.00 | 41.94 | 0.00 | 0.00% | 0 | 15/01 | ||
| Samsung Electronics Co | 57.75 | 57.75 | 57.75 | 0.00 | 0.00% | 0 | 14/10 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Melco Resorts & Entertainment | 11.10 | 11.18 | 10.30 | +1.58 | +16.60% | 17.03M | 15/01 | ||
| Futu | 45.51 | 46.55 | 44.20 | +1.46 | +3.31% | 3.57M | 15/01 | ||
| Integrated Media Tech | 8.770 | 8.870 | 6.840 | +1.450 | +19.81% | 2.00M | 15/01 | ||
| Takung Art | 3.40 | 3.65 | 3.30 | -0.40 | -10.53% | 1.73M | 15/01 | ||
| Lion Group Holding | 1.280 | 1.320 | 1.200 | -0.050 | -3.76% | 1.18M | 15/01 | ||
| AGM A | 2.29 | 2.49 | 2.23 | -0.08 | -3.38% | 790.07K | 15/01 | ||
| HUTCHMED DRC | 31.07 | 31.89 | 29.64 | -0.43 | -1.37% | 392.79K | 15/01 | ||
| Silicon Motion | 92.00 | 92.45 | 89.00 | +1.50 | +1.66% | 379.53K | 15/01 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 5.050 | 5.350 | 4.920 | -0.120 | -2.32% | 370.20K | 15/01 | ||
| BIT Mining | 4.910 | 5.180 | 4.819 | -0.270 | -5.21% | 339.64K | 15/01 | ||
| Bridgetown Holdings | 9.81 | 9.83 | 9.81 | -0.01 | -0.10% | 317.80K | 15/01 | ||
| AP Acquisition Unt | 10.07 | 10.10 | 10.04 | 0.00 | 0.02% | 270.01K | 15/01 | ||
| SPI Energy | 3.420 | 3.450 | 3.320 | +0.030 | +0.89% | 167.31K | 15/01 | ||
| China Natural Resources | 0.9800 | 1.0100 | 0.9011 | -0.0100 | -1.01% | 158.10K | 15/01 | ||
| CITIC Capital Acquisition | 10.040 | 10.050 | 10.040 | 0.000 | 0.00% | 109.14K | 15/01 | ||
| Moxian | 2.73 | 2.80 | 2.62 | -0.03 | -1.09% | 107.54K | 15/01 | ||
| บริดจ์ทาวน์ ทู โฮลดิ้งส์ | 9.90 | 9.92 | 9.85 | +0.01 | +0.10% | 95.94K | 15/01 | ||
| iClick Interactive Asia | 4.46 | 4.62 | 4.33 | -0.06 | -1.33% | 85.37K | 15/01 | ||
| HHL Acquisition Co | 9.700 | 9.720 | 9.700 | -0.030 | -0.31% | 74.61K | 15/01 | ||
| CLPS | 2.180 | 2.180 | 2.080 | +0.080 | +3.81% | 69.11K | 15/01 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 96.32 | 98.10 | 95.36 | -3.24 | -3.25% | 2.46M | 15/01 | ||
| Genmab AS | 35.70 | 35.77 | 34.95 | +0.84 | +2.41% | 626.36K | 15/01 | ||
| Orphazyme | 2.300 | 2.430 | 2.250 | -0.080 | -3.36% | 326.21K | 15/01 | ||
| Ascendis Pharma AS | 122.96 | 128.49 | 116.79 | +3.91 | +3.28% | 246.40K | 15/01 | ||
| อีแวคซั่น ไบโอเทค | 4.090 | 4.250 | 3.840 | -0.020 | -0.49% | 111.46K | 15/01 | ||
| LiqTech | 5.620 | 5.810 | 5.534 | +-0.060 | +-1.06% | 21.01K | 15/01 | ||
| IO Biotech | 7.60 | 7.82 | 7.10 | +0.08 | +1.06% | 14.41K | 15/01 | ||
| Forward Pharma A S | 5.730 | 5.730 | 5.490 | +0.130 | +2.32% | 4.40K | 15/01 | ||
| Zealand Pharma ADR | 21.38 | 22.08 | 21.38 | -1.31 | -5.77% | 0.72K | 14/01 | ||
| Danske Bank A/S ADR | 10.02 | 10.02 | 9.92 | +0.00 | +0.00% | 0 | 15/01 | ||
| H Lundbeck | 24.9500 | 25.3500 | 24.9500 | +0.0000 | +0.00% | 0 | 13/01 | ||
| Novozymes B | 71.6500 | 73.0500 | 71.2500 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Coloplast A | 15.26 | 15.41 | 15.15 | 0.00 | 0.00% | 0 | 15/01 | ||
| Vestas Wind Systems AS | 9.35 | 9.40 | 9.28 | 0.00 | 0.00% | 0 | 15/01 | ||
| Moller Maersk A | 3,374.00 | 3,496.92 | 3,374.00 | 0.00 | 0.00% | 0 | 15/01 | ||
| Pandora ADR | 29.36 | 29.93 | 29.33 | 0.00 | 0.00% | 0 | 15/01 | ||
| Novozymes AS | 71.89 | 72.36 | 71.39 | 0.00 | 0.00% | 0 | 15/01 | ||
| H Lundbeck ADR | 24.880 | 25.200 | 24.880 | 0.000 | 0.00% | 0 | 15/01 | ||
| AP Moeller-Maersk AS | 18.33 | 18.33 | 18.08 | 0.00 | 0.00% | 0 | 15/01 | ||
| Chr Hansen ADR | 20.29 | 20.58 | 20.03 | 0.00 | 0.00% | 0 | 15/01 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Aegon ADR | 5.850 | 5.860 | 5.770 | +0.020 | +0.34% | 6.44M | 15/01 | ||
| Yandex | 52.34 | 54.01 | 50.27 | -2.17 | -3.98% | 5.55M | 15/01 | ||
| Royal Dutch Shell ADR | 50.05 | 50.11 | 49.38 | +0.81 | +1.65% | 5.49M | 15/01 | ||
| ING ADR | 15.52 | 15.54 | 15.31 | +0.12 | +0.78% | 4.68M | 15/01 | ||
| Stellantis NV | 21.76 | 21.78 | 21.35 | +0.17 | +0.79% | 3.96M | 15/01 | ||
| Koninklijke Philips ADR | 34.39 | 34.49 | 33.80 | +0.35 | +1.03% | 3.87M | 15/01 | ||
| VEON | 1.6000 | 1.6500 | 1.5900 | -0.0400 | -2.44% | 3.42M | 15/01 | ||
| Royal Dutch Shell B ADR | 50.08 | 50.19 | 49.45 | +0.82 | +1.66% | 2.50M | 15/01 | ||
| Just Eat Takeaway.com NV | 10.88 | 11.21 | 10.74 | -0.03 | -0.28% | 2.25M | 15/01 | ||
| NXP | 225.29 | 225.39 | 218.07 | +3.43 | +1.55% | 1.72M | 15/01 | ||
| ASML ADR | 744.53 | 746.60 | 728.17 | +14.45 | +1.98% | 1.31M | 15/01 | ||
| Qiagen | 48.48 | 48.82 | 47.82 | -0.18 | -0.37% | 833.14K | 15/01 | ||
| Uniqure NV | 20.21 | 20.22 | 19.12 | +0.82 | +4.23% | 546.29K | 15/01 | ||
| Core Laboratories | 27.35 | 27.38 | 26.23 | +1.16 | +4.43% | 317.24K | 15/01 | ||
| ProQR Therapeutics NV | 6.760 | 6.810 | 6.410 | +0.010 | +0.15% | 247.56K | 15/01 | ||
| argenx ADR | 291.50 | 292.60 | 282.04 | +3.17 | +1.10% | 150.90K | 15/01 | ||
| Merus | 28.46 | 28.52 | 26.49 | +0.83 | +3.00% | 135.28K | 15/01 | ||
| LAVA Therapeutics NV | 4.99 | 5.25 | 4.88 | -0.26 | -4.95% | 38.10K | 15/01 | ||
| ฟาร์วาริส บีวี | 17.98 | 17.98 | 16.28 | +0.55 | +3.16% | 4.66K | 15/01 | ||
| European Biotech Acquisition | 9.710 | 9.720 | 9.710 | +0.005 | +0.05% | 2.67K | 14/01 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 67.80 | 67.91 | 67.10 | +1.46 | +2.20% | 1.99M | 15/01 | ||
| Galapagos ADR | 55.19 | 55.40 | 54.19 | +3.08 | +5.91% | 436.22K | 15/01 | ||
| Euronav | 9.270 | 9.285 | 9.060 | +0.080 | +0.87% | 408.89K | 15/01 | ||
| Materialise NV | 20.70 | 21.17 | 19.80 | +0.14 | +0.68% | 287.92K | 15/01 | ||
| Celyad SA | 3.850 | 3.985 | 3.820 | -0.140 | -3.51% | 11.76K | 15/01 | ||
| MDxHealth ADR | 9.83 | 9.90 | 9.83 | +0.22 | +2.29% | 0.96K | 15/01 | ||
| Nyxoah | 21.53 | 21.53 | 21.53 | -1.02 | -4.52% | 0.14K | 15/01 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 | ||
| D’Ieteren ADR | 93.10 | 93.10 | 93.10 | +0.00 | +0.00% | 0 | 13/01 | ||
| Agfa Gevaert ADR | 7.6600 | 7.6600 | 7.6600 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | +0.0 | +0.00% | 0 | 23/09 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
| Barco ADR | 9.73 | 9.73 | 9.73 | 0.00 | 0.00% | 0 | 30/11 | ||
| UCB ADR | 50.52 | 50.70 | 50.34 | 0.00 | 0.00% | 0 | 15/01 | ||
| KBC Groep ADR | 47.42 | 47.55 | 46.91 | +0.00 | +0.00% | 0 | 15/01 | ||
| Galapagos | 51.00 | 51.00 | 51.00 | 0.00 | 0.00% | 0 | 12/01 | ||
| Etablissementen Franz Colruyt ADR | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 | 15/01 | ||
| Bpost ADR | 8.586 | 8.586 | 8.370 | +0.000 | +0.00% | 0 | 27/12 | ||
| Proximus ADR | 3.88 | 3.88 | 3.88 | 0.00 | 0.00% | 0 | 13/01 | ||
| GBL | 112.2500 | 112.2500 | 112.2500 | 0.0000 | 0.00% | 0 | 13/01 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 8.450 | 8.490 | 8.360 | -0.060 | -0.71% | 1.57M | 15/01 | ||
| Credicorp | 145.02 | 145.93 | 143.62 | -0.23 | -0.16% | 247.41K | 15/01 | ||
| Intercorp Financial Services | 31.68 | 31.70 | 30.60 | -0.06 | -0.19% | 51.98K | 15/01 | ||
| Aenza | 2.0400 | 2.0400 | 1.9753 | +0.0400 | +2.00% | 11.86K | 15/01 | ||
| Cementos Pacasmayo ADR | 6.310 | 6.363 | 6.248 | +0.010 | +0.16% | 9.40K | 15/01 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 08/01 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.820 | 6.830 | 6.655 | +0.090 | +1.34% | 7.75M | 15/01 | ||
| America Movil ADR | 20.41 | 20.59 | 20.32 | -0.03 | -0.15% | 2.88M | 15/01 | ||
| Grupo Televisa ADR | 10.49 | 10.55 | 10.30 | -0.11 | -1.04% | 893.76K | 15/01 | ||
| Fomento Economico Mexicano | 82.83 | 83.24 | 81.98 | +0.57 | +0.69% | 482.96K | 15/01 | ||
| Controladora Vuela ADR | 19.50 | 19.54 | 19.17 | +0.08 | +0.41% | 296.45K | 15/01 | ||
| Vista Oil Gas | 6.210 | 6.270 | 6.130 | +0.070 | +1.14% | 194.21K | 15/01 | ||
| Coca-Cola Femsa ADR | 55.74 | 55.83 | 54.54 | +0.84 | +1.53% | 65.39K | 15/01 | ||
| Betterware De Mexico | 18.77 | 19.52 | 18.51 | -0.92 | -4.67% | 61.18K | 15/01 | ||
| Grupo Aeroportuario Sureste ADR | 215.73 | 216.20 | 210.65 | +5.14 | +2.44% | 41.89K | 15/01 | ||
| Aeroportuario del Centro Norte | 53.99 | 54.07 | 52.14 | +1.17 | +2.22% | 39.12K | 15/01 | ||
| GAP ADR | 141.09 | 141.51 | 138.52 | +1.91 | +1.37% | 35.04K | 15/01 | ||
| Mexico Equity and Income Closed | 9.09 | 9.13 | 9.05 | -0.03 | -0.33% | 9.72K | 15/01 | ||
| Mexico Closed Fund | 15.93 | 15.99 | 15.88 | -0.03 | -0.19% | 6.58K | 15/01 | ||
| America Movil ADR A | 20.32 | 20.54 | 20.27 | -0.14 | -0.68% | 5.19K | 15/01 | ||
| Santander Mexico B ADR | 5.750 | 5.817 | 5.730 | -0.050 | -0.86% | 4.88K | 15/01 | ||
| Industrias Bachoco ADR | 43.16 | 43.19 | 42.35 | +0.24 | +0.56% | 4.46K | 15/01 | ||
| Grupo Simec ADR | 26.30 | 26.51 | 25.50 | -0.15 | -0.57% | 2.42K | 15/01 | ||
| APx Acquisition I Unt | 10.10 | 10.10 | 10.10 | +0.00 | +0.00% | 0 | 14/01 | ||
| Grupo Radio Centro | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 0 | 01/01 | ||
| Desarrolladora Homex | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 0 | 06/01 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 9.83 | 10.10 | 9.48 | -0.02 | -0.20% | 3.87M | 15/01 | ||
| Deutsche Bank AG | 13.79 | 13.79 | 13.51 | -0.06 | -0.43% | 3.06M | 15/01 | ||
| BioNTech | 196.00 | 206.24 | 194.61 | -6.99 | -3.44% | 2.86M | 15/01 | ||
| เคียวแว็ค บีวี | 24.48 | 26.27 | 23.09 | -2.55 | -9.43% | 1.75M | 15/01 | ||
| SAP ADR | 138.90 | 139.04 | 136.53 | +2.99 | +2.20% | 1.39M | 15/01 | ||
| ATAI Life Sciences BV | 5.96 | 6.17 | 5.76 | -0.26 | -4.18% | 1.01M | 15/01 | ||
| Affimed NV | 4.440 | 4.450 | 4.200 | +0.030 | +0.68% | 990.23K | 15/01 | ||
| Mainz Biomed BV | 20.87 | 20.95 | 16.69 | +4.43 | +26.95% | 592.14K | 15/01 | ||
| Trivago | 2.250 | 2.320 | 2.200 | -0.060 | -2.60% | 405.44K | 15/01 | ||
| Sono NV | 7.59 | 7.75 | 7.19 | -0.07 | -0.91% | 383.03K | 15/01 | ||
| Lilium NV | 6.350 | 6.470 | 6.200 | 0.000 | 0.00% | 353.35K | 15/01 | ||
| Fresenius Medical Care ADR | 33.80 | 33.97 | 33.62 | +0.80 | +2.42% | 334.85K | 15/01 | ||
| เอ็มวายที เนเธอร์แลนด์ แพเร้นท์ | 17.98 | 19.37 | 17.62 | -0.81 | -4.31% | 274.24K | 15/01 | ||
| InflaRx | 4.250 | 4.290 | 3.940 | +0.160 | +3.91% | 184.33K | 15/01 | ||
| MorphoSys ADR | 8.48 | 8.61 | 8.31 | -0.37 | -4.18% | 179.01K | 15/01 | ||
| Immatics NV | 11.87 | 12.06 | 11.54 | +0.05 | +0.42% | 177.25K | 15/01 | ||
| Spark Networks | 3.310 | 3.460 | 3.240 | -0.150 | -4.34% | 99.91K | 15/01 | ||
| Evotec AG PK | 20.07 | 20.32 | 19.85 | -0.68 | -3.28% | 51.66K | 15/01 | ||
| Voxeljet Ag | 5.87 | 6.45 | 5.84 | -0.18 | -2.98% | 47.56K | 15/01 | ||
| SIGNA Sports United BV | 8.450 | 8.650 | 7.520 | +0.870 | +11.48% | 33.38K | 15/01 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sundial Growers | 0.5640 | 0.5748 | 0.5555 | +0.0036 | +0.64% | 44.67M | 15/01 | ||
| Tilray | 6.86 | 6.95 | 6.63 | -0.01 | -0.15% | 18.06M | 15/01 | ||
| Cenovus Energy Inc | 14.850 | 14.955 | 14.320 | +0.460 | +3.20% | 12.91M | 15/01 | ||
| Barrick Gold | 18.68 | 18.91 | 18.52 | -0.15 | -0.80% | 12.86M | 15/01 | ||
| New Gold | 1.6400 | 1.6800 | 1.6000 | -0.0300 | -1.80% | 11.43M | 15/01 | ||
| Kinross Gold | 5.590 | 5.690 | 5.525 | -0.080 | -1.41% | 11.37M | 15/01 | ||
| Yamana Gold | 4.180 | 4.250 | 4.140 | -0.040 | -0.95% | 10.54M | 15/01 | ||
| B2Gold | 3.570 | 3.660 | 3.540 | -0.050 | -1.38% | 10.04M | 15/01 | ||
| Denison Mines | 1.3600 | 1.3801 | 1.2700 | -0.0100 | -0.73% | 9.78M | 15/01 | ||
| Crescent Point Energy | 6.630 | 6.670 | 6.444 | +0.200 | +3.11% | 6.62M | 15/01 | ||
| Suncor Energy | 28.23 | 28.29 | 27.75 | +0.36 | +1.29% | 6.20M | 15/01 | ||
| HIVE Blockchain | 2.4200 | 2.4200 | 2.2700 | +0.1200 | +5.22% | 5.94M | 15/01 | ||
| Aurora Cannabis | 5.510 | 5.580 | 5.380 | -0.030 | -0.54% | 5.81M | 15/01 | ||
| Canopy Growth | 8.40 | 8.46 | 8.09 | -0.01 | -0.12% | 5.80M | 15/01 | ||
| Meta Materials | 2.140 | 2.170 | 2.040 | +0.010 | +0.47% | 5.53M | 15/01 | ||
| BlackBerry | 9.04 | 9.08 | 8.84 | +0.10 | +1.12% | 5.48M | 15/01 | ||
| IAMGold | 2.620 | 2.700 | 2.550 | -0.070 | -2.60% | 5.00M | 15/01 | ||
| Canadian Natural | 51.94 | 52.17 | 50.20 | +1.67 | +3.32% | 4.93M | 15/01 | ||
| Cameco | 22.55 | 23.05 | 22.01 | -0.44 | -1.91% | 4.93M | 15/01 | ||
| Canadian Pacific Railway | 77.50 | 77.74 | 76.33 | +0.39 | +0.51% | 4.78M | 15/01 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 3.720 | 3.780 | 3.690 | -0.050 | -1.33% | 3.16M | 15/01 | ||
| Gold Fields ADR | 10.510 | 10.695 | 10.465 | -0.170 | -1.59% | 2.91M | 15/01 | ||
| Sibanye Gold ADR | 14.56 | 14.69 | 14.38 | -0.05 | -0.34% | 2.27M | 15/01 | ||
| AngloGold Ashanti ADR | 20.04 | 20.34 | 19.90 | -0.24 | -1.18% | 1.70M | 15/01 | ||
| Sasol ADR | 18.85 | 18.87 | 18.48 | +0.34 | +1.84% | 293.97K | 15/01 | ||
| DRDGOLD ADR | 8.20 | 8.48 | 8.13 | -0.11 | -1.32% | 86.39K | 15/01 | ||
| Net 1 UEPS | 5.080 | 5.200 | 5.000 | -0.160 | -3.05% | 72.80K | 15/01 | ||
| Imperial Holdings Ltd PK | 4.15 | 4.15 | 4.15 | +0.00 | +0.00% | 0 | 13/01 | ||
| Kumba Iron Ore Ltd PK | 10.974 | 11.030 | 10.750 | 0.000 | 0.00% | 0 | 15/01 | ||
| Life Healthcare Group Holdings | 5.88 | 5.89 | 5.84 | +0.00 | +0.00% | 0 | 15/01 | ||
| Mr Price Group | 13.37 | 13.44 | 13.30 | 0.00 | 0.00% | 0 | 15/01 | ||
| MTN Group Ltd PK | 10.71 | 10.74 | 10.64 | +0.00 | +0.00% | 0 | 15/01 | ||
| Impala Platinum Holdings Ltd PK | 14.650 | 14.761 | 14.460 | 0.000 | 0.00% | 0 | 15/01 | ||
| Clicks Group | 41.08 | 41.08 | 41.08 | 0.00 | 0.00% | 0 | 15/01 | ||
| Bidvest Group Ltd PK | 25.24 | 25.24 | 24.85 | +0.00 | +0.00% | 0 | 15/01 | ||
| Barloworld ADR | 9.00 | 9.19 | 9.00 | +0.00 | +0.00% | 0 | 15/01 | ||
| Absa ADR | 20.53 | 20.53 | 20.53 | +0.00 | +0.00% | 0 | 06/01 | ||
| Anglo American Platinum ADR | 19.615 | 20.000 | 19.410 | 0.000 | 0.00% | 0 | 15/01 | ||
| Bidvest Group Ltd | 11.4100 | 11.4100 | 11.4100 | 0.0000 | 0.00% | 0 | 11/01 | ||
| Leatt | 30.9 | 30.9 | 30.2 | +0.0 | +0.00% | 0 | 15/01 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.14 | 14.20 | 13.93 | +0.08 | +0.57% | 796.50K | 15/01 | ||
| BanColombia ADR | 33.25 | 33.64 | 32.65 | -0.41 | -1.22% | 609.51K | 15/01 | ||
| GeoPark Ltd | 13.50 | 13.54 | 12.84 | +0.61 | +4.73% | 349.80K | 15/01 | ||
| Tecnoglass | 22.24 | 22.68 | 21.75 | -0.03 | -0.13% | 224.25K | 15/01 | ||
| Grupo Aval | 5.390 | 5.430 | 5.310 | -0.020 | -0.37% | 84.68K | 15/01 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 05/11 | ||
| Cementos Argos ADR | 8.25 | 8.25 | 8.25 | +0.00 | +0.00% | 0 | 31/12 | ||
| Nutresa ADR | 9.99 | 9.99 | 9.99 | +0.00 | +0.00% | 0 | 06/01 | ||
| Inversiones Suramericana ADR | 14.09 | 14.95 | 14.09 | 0.00 | 0.00% | 0 | 13/01 | ||
| Interconnection Electric | 87.49 | 87.49 | 87.49 | 0.00 | 0.00% | 0 | 28/12 | ||
| Blueberries Medical | 0.0557 | 0.0570 | 0.0490 | 0.0000 | 0.00% | 0 | 15/01 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Espirito Santo | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/01 | ||
| EDP Energias de Portugal ADR | 51.65 | 52.03 | 51.16 | 0.00 | 0.00% | 0 | 15/01 | ||
| Jeronimo Martins SGPS SA ADR | 48.32 | 49.29 | 48.32 | 0.00 | 0.00% | 0 | 15/01 | ||
| Galp Energa | 5.56 | 5.60 | 5.52 | +0.00 | +0.00% | 0 | 15/01 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 6.2 | 6.6 | 6.3 | +0.0 | +0.00% | 0 | 17/12 | ||
| Asseco Poland ADR | 22.81 | 22.81 | 22.81 | +0.00 | +0.00% | 0 | 08/01 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 11.42 | 11.42 | 11.42 | +0.00 | +0.00% | 0 | 26/10 | ||
| CD Projekt | 11.95 | 12.19 | 11.85 | -0.11 | -0.91% | 11.50K | 15/01 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ozon | 22.94 | 24.06 | 22.61 | -1.36 | -5.60% | 2.30M | 15/01 | ||
| Castor Maritime | 1.350 | 1.365 | 1.330 | 0.000 | 0.00% | 1.17M | 15/01 | ||
| QIWI | 7.96 | 7.97 | 7.75 | -0.05 | -0.62% | 278.87K | 15/01 | ||
| Cian ADR | 9.63 | 9.93 | 9.50 | -0.34 | -3.41% | 119.53K | 15/01 | ||
| Nexters | 8.15 | 8.25 | 8.07 | -0.12 | -1.45% | 2.47K | 15/01 | ||
| Emerging Markets Horizon Unt | 10.03 | 10.03 | 10.03 | +0.01 | +0.10% | 0.54K | 15/01 | ||
| Woodbrook | 0.00140 | 0.00140 | 0.00140 | 0.00000 | 0.00% | 0 | 22/09 | ||
| Bank of Cyprus | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% | 0 | 15/12 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 140.66 | 143.88 | 136.09 | +1.47 | +1.06% | 28.26M | 15/01 | ||
| United Microelectronics | 11.690 | 11.700 | 11.200 | +0.290 | +2.54% | 9.05M | 15/01 | ||
| ASE Industrial ADR | 7.930 | 7.990 | 7.740 | +0.110 | +1.41% | 8.01M | 15/01 | ||
| Himax | 12.95 | 12.98 | 12.36 | +0.27 | +2.13% | 3.68M | 15/01 | ||
| Chunghwa Telecom | 42.68 | 42.80 | 42.61 | +0.07 | +0.16% | 88.66K | 15/01 | ||
| SemiLEDS | 4.01 | 4.10 | 3.81 | +0.02 | +0.50% | 37.71K | 15/01 | ||
| Asia Pacific Wire & Cable | 1.600 | 1.730 | 1.520 | -0.190 | -10.61% | 28.73K | 15/01 | ||
| ChipMOS Tech | 35.85 | 35.88 | 35.49 | -0.93 | -2.53% | 25.54K | 15/01 | ||
| Maxpro Capital Acquisition | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 20.71K | 15/01 | ||
| Giga Media Ltd | 2.160 | 2.250 | 2.150 | -0.090 | -4.00% | 20.38K | 15/01 | ||
| Maxpro Capital Acquisition Unt | 10.22 | 10.27 | 10.22 | -0.06 | -0.58% | 5.30K | 15/01 | ||
| MediaTek | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Hon Hai Precision ADR | 7.51 | 7.53 | 7.39 | 0.00 | 0.00% | 0 | 15/01 | ||
| FIH Mobile ADR | 3.350 | 3.350 | 3.350 | 0.000 | 0.00% | 0 | 13/01 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| AU Optronics | 8.030 | 8.250 | 8.030 | -0.110 | -1.35% | 35.63K | 15/01 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Guardforce AI | 1.62 | 2.16 | 1.13 | +0.56 | +52.83% | 143.15M | 15/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 13.3 | 13.3 | 13.3 | 0.0 | 0.00% | 0 | 25/11 | ||
| บ้านปู ADR | 7 | 7 | 7 | +0 | +0.00% | 0 | 31/08 | ||
| บีทีเอส ADR | 30.0 | 30.0 | 30.0 | 0.0 | 0.00% | 0 | 04/11 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 4.36 | 4.36 | 4.36 | +0.00 | +0.00% | 0 | 30/12 | ||
| ซีพี ออลล์ ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 12/01 | ||
| ผลิตไฟฟ้า ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| อินโดรามา เวนเจอร์ส ADR | 13.29 | 13.29 | 13.29 | +0.00 | +0.00% | 0 | 31/12 | ||
| IRPC ADR | 13 | 13 | 13 | +0 | +0.00% | 0 | 29/10 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| บีอีซี เวิลด์ ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 04/09 | ||
| Bangkok Dusit Medical ADR | 26.2 | 26.2 | 26.2 | +0.0 | +0.00% | 0 | 20/12 | ||
| Advanced Info Service Public | 6.370 | 6.370 | 6.370 | 0.000 | 0.00% | 0 | 15/01 | ||
| Kasikornbank OTC | 17.15 | 17.76 | 16.98 | 0.00 | 0.00% | 0 | 15/01 | ||
| ธนาคารกรุงไทย | 6.43 | 6.43 | 6.43 | 0.00 | 0.00% | 0 | 14/09 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 7.450 | 7.450 | 7.450 | +0.000 | +0.00% | 0 | 13/01 | ||
| ทีทีดับบลิว | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 25/08 | ||
| ธนาคารไทยพาณิชย์ ADR | 15.4 | 15.4 | 14.6 | +0.0 | +0.00% | 0 | 13/01 | ||
| ท่าอากาศยานไทย ADR | 18.2 | 19.3 | 18.2 | 0.0 | 0.00% | 0 | 15/01 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.78 | 5.78 | 5.78 | 0.00 | 0.00% | 0 | 11/11 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 108.55 | 108.85 | 107.24 | -0.23 | -0.21% | 6.29M | 15/01 | ||
| Accenture | 353.36 | 359.38 | 349.72 | -8.01 | -2.22% | 3.95M | 15/01 | ||
| Johnson Controls | 76.56 | 77.82 | 75.73 | -1.87 | -2.38% | 3.38M | 15/01 | ||
| Endo Int | 3.270 | 3.350 | 3.155 | -0.060 | -1.80% | 2.98M | 15/01 | ||
| Amarin | 3.520 | 3.520 | 3.385 | +0.050 | +1.44% | 2.86M | 15/01 | ||
| Eaton | 170.92 | 171.71 | 167.60 | -0.26 | -0.15% | 2.82M | 15/01 | ||
| Horizon Pharma | 91.10 | 91.50 | 86.89 | +0.70 | +0.77% | 2.61M | 15/01 | ||
| Trane Technologies | 180.00 | 186.05 | 179.50 | -8.00 | -4.26% | 2.41M | 15/01 | ||
| Aptiv | 152.60 | 156.37 | 148.78 | -5.97 | -3.76% | 2.24M | 15/01 | ||
| Aon | 273.45 | 278.89 | 269.49 | -6.98 | -2.49% | 1.63M | 15/01 | ||
| Seagate | 109.20 | 111.42 | 108.15 | -1.64 | -1.48% | 1.29M | 15/01 | ||
| AerCap Holdings NV | 68.36 | 68.54 | 65.80 | +1.06 | +1.57% | 1.25M | 15/01 | ||
| Navitas Semiconductor | 11.190 | 11.630 | 10.890 | -0.440 | -3.78% | 1.12M | 15/01 | ||
| Iterum Therapeutics | 0.390 | 0.400 | 0.380 | -0.000 | -0.03% | 1.09M | 15/01 | ||
| Alkermes Plc | 25.25 | 25.26 | 24.26 | +0.38 | +1.53% | 1.06M | 15/01 | ||
| Perrigo | 39.73 | 40.12 | 39.13 | +0.11 | +0.28% | 1.02M | 15/01 | ||
| ICON PLC | 266.39 | 275.65 | 261.69 | -8.27 | -3.01% | 790.13K | 15/01 | ||
| Allegion PLC | 124.46 | 125.61 | 121.78 | -1.66 | -1.32% | 658.31K | 15/01 | ||
| Prothena | 39.53 | 39.80 | 35.78 | +2.29 | +6.15% | 649.61K | 15/01 | ||
| Adient | 50.35 | 50.60 | 48.53 | +0.76 | +1.53% | 593.97K | 15/01 |