ข่าวเด่น
0

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Capital Product Partners2.3202.3202.300+0.010+0.43%77.72K23:37:42 
 Top Ships1.04021.07901.0400-0.0298-2.79%236.98K23:36:46 
 Diana Containerships0.90070.94010.8800-0.0094-1.03%212.56K23:32:29 
 Aegean Marine Petroleum0.02770.03000.0276-0.0013-4.48%557.72K23:20:00 
 FreeSeas0.00500.00500.0045+0.0000+0.00%109.90K23:18:00 
 Pyxis Tankers Inc1.21001.26001.1700-0.0300-2.42%22.62K23:01:35 
 Euroseas0.8000.8380.778-0.033-3.96%31.57K23:19:42 
 Globus Maritime3.97214.10003.8500-0.0679-1.68%35.77K23:30:00 
 Star Bulk Carriers10.210010.26009.8200+0.5400+5.58%531.43K23:39:31 
 StealthGas3.2403.2403.170+0.080+2.53%40.36K21:54:43 
 DryShips5.955.995.88+0.01+0.10%120.03K23:34:11 
 Tsakos Energy3.3403.3403.214+0.130+4.05%70.02K23:39:06 
 Alpha Bank0.2400.2600.237-0.020-7.69%388.18K22:57:00 
 Diana Shipping3.4003.4003.330+0.040+1.19%8.86K23:32:43 
 Eurobank Ergasias0.2780.2780.271-0.007-2.46%107.07K23:14:00 
 Greek Org of Football Prognostics4.6804.6904.670+0.158+3.49%8.70K23:04:00 
 Seanergy Maritime0.5500.5500.550-0.000-0.04%1.13K21:30:00 
 Tsakos Energy Pref E21.70021.81021.480+0.640+3.04%9.43K23:18:31 
 EuroDry8.458.458.45-0.23-2.65%0.55K21:30:01 
 Tsakos Energy Navigation Pb Pref25.310725.310725.1950+0.1606+0.64%3.11K23:29:51 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Alibaba157.45159.49154.74+1.48+0.95%9.56M23:39:41 
 Jd.Com Inc Adr23.4823.8522.30+1.34+6.08%12.04M23:39:30 
 Vipshop6.7757.0606.720+0.215+3.28%11.53M23:39:25 
 NIO6.756.916.73-0.06-0.93%3.72M23:39:44 
 iQIYI18.5618.9017.62+1.00+5.69%7.34M23:39:43 
 Ctrip.Com32.6132.6831.85+1.00+3.16%2.13M23:39:39 
 Momo Inc30.4630.4628.96+1.79+6.24%3.26M23:39:39 
 Uxin3.433.623.35-0.12-3.38%2.24M23:39:25 
 Bilibili16.9117.0916.60+0.38+2.30%1.72M23:39:29 
 Pinduoduo24.6325.1523.96+0.09+0.37%2.52M23:39:35 
 Tencent ADR43.84044.02043.110+0.940+2.19%2.74M23:24:00 
 TAL Education30.49030.63029.760+0.730+2.45%2.04M23:39:32 
 Baidu173.12174.28169.83+5.01+2.98%1.47M23:39:38 
 Fanhua21.7222.2020.19+1.62+8.06%369.80K23:39:03 
 China Ceramics Co2.13572.30001.8700+0.0557+2.68%2.53M23:39:11 
 Yum China Holdings36.4336.6435.49+1.00+2.82%603.82K23:39:23 
 Weibo Corp60.8061.3358.41+2.57+4.41%1.41M23:39:34 
 Qudian Inc5.395.575.30-0.13-2.36%2.24M23:39:34 
 ZTO Express Cayman17.9518.1317.91+0.04+0.20%1.03M23:39:44 
 YY A73.81074.59071.905+2.350+3.29%465.58K23:39:32 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LATAM Airlines ADR11.9412.1311.89+0.10+0.84%619.44K23:36:54 
 Enel Americas ADR10.2110.3710.18+0.03+0.25%566.49K23:38:10 
 Sociedad Quimica y Minera42.9143.4842.84-0.25-0.58%141.61K23:38:23 
 Santander Chile ADR31.6931.8031.54+0.35+1.12%41.04K23:39:40 
 Enersis Chile5.30005.36005.2900-0.0100-0.19%510.10K23:31:29 
 GeoPark Ltd16.28016.36015.990+0.260+1.62%40.89K23:36:01 
 Compania Cervecerias Unidas26.9827.0726.89-0.03-0.11%21.37K23:35:54 
 Andina B23.3023.9522.700.000.00%003:59:59 
 Banco De Chile30.7930.9530.69-0.01-0.04%9.85K23:35:51 
 Itau CorpBanca ADR14.7914.8014.55-0.02-0.14%6.01K23:26:03 
 Enel Generacion ADR20.6020.6020.06+0.10+0.49%0.84K22:49:00 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%016/01 
 Embotelladora Andina19.7820.0619.78+0.00+0.00%010/01 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Takeda Pharma ADR19.6419.7819.58+0.01+0.05%1.67M23:39:35 
 Mitsubishi UFJ Financial ADR5.3305.3355.270+0.060+1.14%1.30M23:38:31 
 Sumitomo Mitsui Financial ADR7.287.287.19+0.09+1.25%772.43K23:39:31 
 Sony ADR50.0550.1349.80+0.54+1.08%223.19K23:39:26 
 Honda Motor ADR29.7629.8529.63+0.22+0.74%214.03K23:38:47 
 Ryohin Keikaku Co42.4642.8042.11+1.10+2.67%125.08K23:15:00 
 Fanuc Corporation17.1717.1816.90+0.52+3.12%1.70M23:24:00 
 SoftBank Group36.2036.2035.87+0.46+1.29%54.59K23:24:00 
 Mizuho Financial ADR3.2303.2503.220+0.020+0.62%193.88K23:39:38 
 Nintendo ADR39.1539.2438.90+1.05+2.76%161.09K23:24:00 
 Canon ADR28.2128.2328.11+0.22+0.79%284.14K23:38:13 
 Nomura ADR4.2104.2204.190+0.030+0.72%50.16K23:27:19 
 Toray Industries ADR14.8414.8414.70+0.27+1.85%38.18K23:21:00 
 Murata Manufacturing Inc31.9231.9431.56+0.85+2.74%19.49K23:24:00 
 KDDI Corp PK12.3412.3812.29-0.01-0.08%29.21K23:15:00 
 Dentsu ADR444844-3-6.38%017/01 
 Mitsubishi Estate ADR17.58017.62017.510+0.615+3.63%127.87K23:18:00 
 NTT Docomo ADR23.7423.7923.65+0.01+0.04%8.48K23:24:00 
 Kose ADR28.3828.3827.09+0.00+0.00%001:28:00 
 Nidec28.1728.2628.10+1.27+4.72%15.55K23:16:00 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Turkcell Iletisim Hizmetleri6.586.616.56+0.18+2.81%620.12K23:39:29 
 Akbank Turk Anonim Sirketi3.023.132.85-0.06-1.88%11.26K23:18:00 
 Turkiye Garanti Bankasi AS1.7201.7201.6900.0000.00%13.22K23:04:00 
 Koc Holdings AS15.1915.2315.09+0.53+3.58%10.22K23:18:00 
 Arcelik ADR16.5516.5516.55+0.00+0.00%003:54:00 
 Tav Havalimanlari Holding AS18.79018.79018.790+0.000+0.00%017/01 
 Turkiye Vakiflar Bankasi ADR7.8507.8507.850+0.000+0.00%017/01 
 Turk Hava Yollari AO ADR27.327.327.3+0.6+2.29%0.45K21:33:00 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 
 Mondi Tire0.37850.37850.37850.00000.00%022/10 
 Turk Telekomunikasyon ADR1.31.31.30.00.00%016/01 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR8.508.508.50-0.29-3.30%026/10 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Ford Otomoti Sanayi ADR52.5052.5052.50+2.47+4.94%0.10K21:34:00 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Turkiye Halk Bankasi AS2.9902.9902.990+0.190+6.79%0.10K21:52:00 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%009/01 
 Anadolu Efes ADR0.7340.7340.7340.0000.00%021/12 
 Sisecam0.9172250.9172250.9172250.0000000.00%022/10 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR22.6122.7722.49+0.20+0.87%607.34K23:39:37 
 Norsk Hydro ASA ADR4.7504.8504.750-0.050-1.04%9.83K22:35:00 
 Telenor ASA ADR19.4519.4919.43-0.04-0.23%12.04K23:15:00 
 Opera7.907.997.61+0.39+5.14%119.38K23:39:46 
 DNB ASA ADR18.2518.3018.09+0.32+1.79%21.29K23:21:00 
 Orkla ASA ADR8.2558.2808.225+0.155+1.91%4.46K23:21:00 
 Nordic Semiconductor3.58103.58103.5810+0.0000+0.00%017/01 
 Yara International ASA20.9020.9020.90-0.05-0.24%0.72K21:30:00 
 Orkla8.27008.27008.2700+0.2700+3.38%1.88K21:58:00 
 Tomra Systems ADR24.2324.6524.230.000.00%003:45:00 
 Equinor21.947521.947521.94750.00000.00%001:47:00 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.660.660.66-0.19-22.35%007/12 
 Gjensidige Forsikring ADR16.3016.3016.30+0.00+0.00%011/01 
 Norwegian Finans7.69367.69367.69360.00000.00%004/01 
 Marine Harvest21.690021.690021.69000.00000.00%015/01 
 Scanship0.58390.58390.58390.00000.00%016/01 
 Petroleum Geo-Services ADR2.1502.1502.1500.0000.00%016/01 
 Telenor19.47019.47019.470+0.092+0.47%1.66K22:01:00 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Spark New Zealand ADR13.6714.2313.21+0.01+0.11%1.99K23:07:00 
 New Zealand Energy Corp0.00900.00900.00900.00000.00%017/01 
 Spark New Zealand2.72502.72502.7250+0.0000+0.00%017/01 
 New Zealand Oil Gas0.3500.3500.350-0.020-5.41%8.20K23:09:00 
 Green Cross Health1.341.351.300.000.00%028/11 
 Astika Holdings0.02090.02090.01150.00000.00%016/01 
 Fletcher Building Ltd PK6.346.346.340.000.00%005/01 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Vale ADR14.58014.71014.460+0.110+0.76%9.73M23:39:39 
 Ambev SA4.72504.74004.6900-0.0150-0.32%5.60M23:39:33 
 Gerdau ADR4.054.084.02+0.04+0.87%3.41M23:39:18 
 Petroleo Brasileiro Petrobras ADR15.3415.6215.31-0.08-0.52%7.79M23:39:30 
 Banco Bradesco11.3511.4911.31+0.09+0.80%2.96M23:39:28 
 Itau Unibanco9.9810.099.97+0.06+0.55%4.68M23:39:31 
 Petroleo Brasileiro ADR Reptg 2 Pref13.51513.63013.500+0.055+0.41%2.77M23:39:43 
 Oi ADR1.7301.7601.710+0.020+1.17%1.24M23:35:05 
 BRF6.486.496.37+0.12+1.86%1.54M23:39:28 
 Banco Do Brasil SA13.01013.16012.980+0.010+0.08%257.69K23:24:00 
 CEMIG PN ADR3.6803.7703.670-0.050-1.34%712.37K23:39:32 
 Sabesp ADR10.8011.0110.79-0.08-0.74%686.75K23:39:32 
 Cosan Ltd10.4510.5110.39-0.03-0.29%232.79K23:39:36 
 Embraer ADR21.1721.7121.05-0.62-2.85%604.43K23:39:29 
 Brazil Minerals0.00090.00100.00090.00000.00%003:32:00 
 Telefonica Brasil ADR12.4512.5512.42+0.02+0.16%297.15K23:38:44 
 PagSeguro Digital22.1322.3121.41+0.89+4.19%441.29K23:39:34 
 Ultrapar Participacoes14.9015.1914.86+0.23+1.53%355.91K23:39:27 
 Banco Santander Brasil ADR12.7812.8812.72+0.16+1.27%219.79K23:37:22 
 Companhia de Distribuicao23.88024.06023.880-0.140-0.58%255.18K23:39:00 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Societe Generale ADR6.47006.52006.4300-0.0500-0.77%591.37K23:24:00 
 Total ADR54.32054.68054.250+0.560+1.04%500.01K23:39:34 
 Danone PK14.1814.2914.16+0.04+0.32%55.99K23:22:00 
 Sanofi ADR41.4241.7941.30-0.63-1.50%443.50K23:38:00 
 Orange ADR15.3715.4315.34+0.03+0.20%163.80K23:37:20 
 Schneider Electric SA13.67013.80013.620+0.350+2.63%178.66K23:16:00 
 Criteo Sa25.0025.3124.81-0.03-0.12%199.76K23:38:45 
 L’Oreal ADR45.3545.5445.19+0.46+1.02%20.74K23:14:00 
 BNP Paribas ADR24.08024.19024.040+0.250+1.05%51.06K23:17:00 
 Talend39.7039.7938.97+0.54+1.38%78.09K23:39:06 
 Axa ADR23.2923.4423.28+0.31+1.35%63.33K23:22:00 
 Cellectis16.7116.8916.51-0.06-0.36%43.26K23:32:26 
 Compagnie Saint-Gobain ADR6.806.846.78+0.07+1.04%108.95K23:21:00 
 Sequans Communications1.1401.1401.1200.0000.00%36.26K23:02:36 
 Louis Vuitton ADR57.63857.65857.130+1.088+1.92%92.35K23:20:00 
 Michelin Cie Des Estb21.0621.1120.90+0.61+3.01%9.89K23:21:00 
 Credit Agricole SA PK5.7905.8205.780+0.030+0.52%24.92K23:16:00 
 Engie ADR15.7415.8515.72+0.17+1.06%48.40K23:36:00 
 DBV Technologies7.057.147.02-0.23-3.09%60.33K23:39:18 
 Vivendi SA PK24.9625.0424.92-0.01-0.04%40.20K23:21:00 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR6.0556.1106.040+0.075+1.25%8.55M23:39:46 
 Sampo OYJ23.1023.2023.10+0.03+0.13%22.48K23:15:00 
 Kone Oyj ADR24.8925.0824.83+0.18+0.73%25.45K22:58:00 
 Stora Enso Oyj PK13.3913.4513.29-0.06-0.45%4.37K23:15:00 
 UPM-Kymmene Corp29.0829.0828.91-0.01-0.02%7.15K23:16:00 
 Fortum ADR4.2404.2404.240+0.000+0.00%002:23:00 
 KONE Oyj50.550050.550049.5600+0.9000+1.81%1.57K23:18:00 
 Neste45.0545.0544.630.000.00%003:59:00 
 Metso Corporation7.017.017.010.000.00%003:54:00 
 Amer Sports ADR22.41022.41022.410+0.000+0.00%017/01 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Outokumpu ADR1.801.801.80-0.02-1.10%003/01 
 Tieto ADR00000.00%030/11 
 Wartsila ADR3.193.203.200.000.00%002/01 
 Orion ADR17.1017.1017.100.000.00%001/01 
 Konecranes ADR6.4986.4986.498-0.152-2.29%009/01 
 Kesko ADR26.34026.34026.3400.0000.00%015/10 
 Poyry Oyj8.68.68.6+0.0+0.00%010/11 
 Nokian Tyres ADR16.6016.6016.60+0.63+3.94%0.15K23:05:00 
 Uponor10.9910.9910.99+0.55+5.27%0.10K21:30:00 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR23.7923.8123.70+0.04+0.19%164.42K23:36:23 
 D&L Industries ADR5.945.945.94+0.04+0.76%1.94K22:08:00 
 BDO Unibank ADR25.7325.7325.27+0.00+0.00%003:46:00 
 Megaworld ADR19.719.719.7+0.0+0.00%017/01 
 Jollibee Foods ADR23.34023.34023.3400.0000.00%003:25:00 
 Globe Telecom ADR40.6840.6840.68+1.63+4.17%0.13K22:08:00 
 JG Summit ADR262626313.04%015/10 
 Manila Electric ADR14.1914.1914.19+0.20+1.43%031/12 
 Metro Pacific Invest ADR18.318.318.3+0.9+5.17%029/11 
 Metropolitan Bank ADR31313100.00%025/05 
 First Gen ADR5.775.775.77+0.00+0.00%026/10 
 DMCI ADR2.842.842.84+0.03+1.07%015/11 
 Cebu Air ADR7.677.677.67+0.00+0.00%014/12 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Ayala ADR17.817.817.8+0.0+0.00%014/12 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR9.839.839.83+1.93+24.43%007/12 
 Benguet B0.02000.02000.0200+0.0000+0.00%009/01 
 Robinsons Retail Holdings Inc15.3215.3215.320.000.00%002/01 
 Universal Robina ADR25.6125.6125.610.000.00%024/10 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Genting Berhad10.5122.0010.51-11.44-52.12%0.67K23:13:00 
 Malayan Banking Berhad4.7004.7004.6240.0000.00%003:03:00 
 Tenaga Nasional Berhad13.51013.51013.3880.0000.00%000:34:00 
 Top Glove ADR5.005.005.00+0.44+9.65%1.00K21:30:00 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.20000.20000.20000.00000.00%003/01 
 Prime Global Capital0.03000.03000.03000.00000.00%020/12 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Median Group0.00330.00330.00140.00000.00%015/01 
 Sime Darby0.35000.35000.35000.00000.00%027/11 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gazprom4.7464.7724.701+0.076+1.63%4.81M23:38:00 
 Sberbank12.89512.90512.505+0.495+3.99%5.29M23:39:00 
 Mobil’nye Telesistemy ADR8.138.168.05+0.07+0.87%1.27M23:38:13 
 Rosneft6.2806.2846.216+0.112+1.82%2.84M23:39:40 
 Amur Minerals3.4283.5003.500+0.150+4.48%324.69K23:27:25 
 Magnit DRC15.5115.6115.27+0.14+0.91%597.09K22:29:47 
 Evraz466.00469.80461.60+6.90+1.50%1.42M23:35:00 
 JSC VTB Bank DRC1.2491.2601.223+0.041+3.39%811.12K23:35:00 
 JSC MMC Norilsk Nickel ADR20.2220.2219.90+0.20+1.00%666.23K23:39:40 
 Lukoil DRC78.1478.2377.38+0.56+0.72%711.25K22:29:57 
 X5 Retail Group27.06027.08026.000+1.240+4.80%871.04K23:36:54 
 Severstal DRC14.3514.4014.320.000.00%330.67K22:28:12 
 Lenta Ltd3.353.373.330.000.00%400.74K23:36:58 
 PhosAgro OAO13.53013.60013.510+0.080+0.59%240.59K23:39:40 
 Gruppa LSR DRC1.8201.8461.790-0.006-0.33%63.62K23:35:17 
 Surgutneftegaz ADR4.204.214.13+0.06+1.45%424.16K23:38:00 
 Gazprom4.7604.7704.720+0.060+1.28%120.96K23:23:00 
 AFK Sistem DRC2.692.742.61+0.09+3.46%752.16K23:35:00 
 Tatneft ADR67.0067.2465.92+1.30+1.98%153.70K23:39:00 
 Surgutneftegaz OAO6.176.246.12+0.06+0.90%33.60K22:51:00 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Intelsat Sa21.87022.98021.840-0.510-2.28%460.20K23:39:45 
 ArcelorMittal ADR22.72022.84022.565+0.590+2.67%1.26M23:39:43 
 Tenaris ADR24.19524.29023.890+0.505+2.13%1.40M23:39:45 
 Spotify Tech135.91136.00132.74+2.65+1.99%512.77K23:39:42 
 Nexa Resources10.3710.6110.34-0.09-0.86%39.22K23:30:55 
 Adecoagro SA7.297.317.25+0.09+1.25%39.97K23:39:34 
 Orion Engineered Carbons27.7527.9027.54+0.28+1.02%26.25K23:37:50 
 Globant SA65.1165.1663.85+0.98+1.54%117.73K23:37:52 
 Ternium ADR28.7428.8428.44+0.22+0.77%49.36K23:32:11 
 Atento SA4.334.334.30+0.04+0.93%3.90K23:16:13 
 Altisource Portfolio Solutions24.4124.5023.84+0.64+2.69%30.66K23:39:32 
 MagnaChip6.496.606.46-0.02-0.31%40.65K23:38:14 
 Corporacion America Airports6.706.756.42+0.20+3.08%321.70K23:39:11 
 Ardagh Group11.5911.6311.49+0.14+1.22%20.38K23:30:39 
 Millicom69.590070.000068.9582+1.2400+1.81%20.07K23:37:23 
 BM European Value ADR16.6216.7516.61+0.03+0.18%7.85K22:44:00 
 Pacific Drilling14.0014.0414.000.000.00%017/01 
 RTL ADR5.715.715.71+0.00+0.00%016/01 
 Aperam PK29.2729.2729.270.000.00%017/01 
 Aperam54.3554.3554.350.000.00%005/01 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Weatherford0.560.560.53+0.04+6.92%9.67M23:39:25 
 Transocean8.828.908.61+0.23+2.74%5.95M23:39:41 
 Credit Suisse ADR12.3412.3412.20+0.18+1.52%1.43M23:39:20 
 ABB ADR19.4519.4519.24+0.29+1.54%3.03M23:39:41 
 UBS Group13.6013.6013.50+0.10+0.78%1.08M23:39:28 
 Chubb133.68133.90132.93+0.81+0.61%833.45K23:39:22 
 STMicroelectronics ADR14.5814.6014.24+0.45+3.18%1.01M23:38:34 
 TE Connectivity80.6780.9479.54+0.94+1.18%687.46K23:39:27 
 Novartis ADR88.9289.2088.71+0.28+0.32%786.79K23:39:10 
 Auris Medical0.4010.4200.380-0.016-3.89%946.90K23:32:12 
 Garrett Motion15.849716.260015.4300+0.5997+3.93%426.62K23:39:22 
 Garmin67.5667.6967.03+0.52+0.78%221.14K23:39:31 
 Luxoft Holding57.6557.7057.39+0.25+0.44%236.00K23:39:45 
 Glencore ADR7.6307.7667.620+0.115+1.53%76.77K23:20:00 
 Roche Holding ADR32.4532.5032.28+0.03+0.09%234.37K23:24:00 
 Compagnie Financiere Richemont6.8406.8606.810+0.095+1.41%123.72K23:21:00 
 Crispr Therapeutics37.1137.1836.04+1.23+3.43%284.60K23:38:44 
 Julius Baer Group8.138.178.12+0.11+1.37%108.66K23:19:00 
 Nestle ADR84.5185.0184.51-0.01-0.01%93.27K23:24:00 
 Ferguson ADR6.896.916.86+0.05+0.76%101.12K23:21:00 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR8.528.608.52+0.07+0.83%4.18M23:38:33 
 Autoliv78.9178.9877.67+1.13+1.45%265.12K23:39:40 
 Veoneer32.255032.270030.4000+1.7750+5.82%441.37K23:38:58 
 Nordea Bank ADR9.109.179.10+0.04+0.44%53.23K23:16:00 
 Hennes & Mauritz AB2.973.002.97+0.04+1.54%98.61K23:12:00 
 Assa Abloy AB9.219.259.19+0.12+1.38%54.89K23:22:00 
 Atlas Copco AB25.4225.4325.10+0.27+1.07%26.29K23:10:00 
 Svenska Handelsbanken PK5.525.565.51-0.01-0.09%32.82K23:21:00 
 Telia ADR9.279.279.25+0.05+0.54%31.75K23:21:00 
 Volvo ADR13.8213.8213.74+0.26+1.92%7.42K23:19:00 
 Swedbank AB23.7523.8523.74+0.07+0.32%1.91K23:14:00 
 Alfa-Laval ADR22.2522.2922.12+0.38+1.71%9.43K23:19:00 
 Skandinaviska Enskilda Banken ADR10.2310.2910.16+0.11+1.09%17.85K22:51:00 
 Neonode2.5602.6002.560+0.020+0.79%5.93K23:35:17 
 AB Electrolux46.2446.2445.99+1.00+2.21%2.46K23:12:00 
 Sandvik AB ADR15.4315.4515.43+0.20+1.32%0.85K22:20:00 
 AB SKF16.3716.4116.37+0.06+0.37%4.62K21:42:00 
 Oasmia Pharmaceutical AB3.1903.1903.190+0.140+4.59%0.01K21:30:01 
 Svenska Handelsbanken A11.0011.0011.000.000.00%017/01 
 Atlas Copco ADR23.4023.4023.40+0.33+1.41%0.14K21:48:00 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Amira Nature Fds0.800.820.800.000.03%45.04K23:27:35 
 Argentum 470.00280.00290.0028-0.0004-12.50%615.00K22:08:00 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ensco A4.614.634.45+0.16+3.60%5.85M23:39:44 
 Lloyds Banking ADR2.9602.9702.940+0.070+2.42%3.28M23:39:43 
 IGT14.1314.9014.08-0.68-4.59%3.78M23:39:40 
 Avon Products2.0202.0301.970+0.040+2.02%1.01M23:39:04 
 Mylan29.4329.9429.29-0.12-0.41%1.43M23:39:31 
 Vodafone Group ADR19.3019.3419.20+0.11+0.57%2.43M23:39:32 
 BP ADR40.6740.7940.48+0.54+1.35%2.71M23:39:42 
 AstraZeneca ADR36.4436.8436.32+0.15+0.41%2.67M23:39:16 
 GlaxoSmithKline ADR39.0239.1138.92+0.04+0.10%1.38M23:39:00 
 Noble Corp3.443.443.33+0.11+3.30%1.29M23:39:26 
 British American Tobacco ADR32.7732.9332.45+0.03+0.08%3.04M23:39:32 
 Barclays ADR8.558.568.49+0.18+2.21%1.17M23:39:42 
 TechnipFMC23.7223.7623.38+0.45+1.93%1.34M23:39:37 
 Fiat16.8016.8716.73+0.17+1.05%4.39M23:39:29 
 Reckitt Benckiser ADR15.5015.6115.49+0.15+0.98%284.37K23:22:00 
 One Horizon0.10990.11500.1080+0.0003+0.27%700.93K23:38:12 
 Capri Holdings42.1042.4241.41+1.01+2.46%1.00M23:39:36 
 Relx ADR21.6221.6921.58+0.11+0.50%151.95K23:38:31 
 Travelport Worldwide15.7015.7215.63+0.07+0.45%234.48K23:39:42 
 Linde PLC160.630160.688158.010+3.370+2.14%1.03M23:39:22 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Flex8.118.177.95+0.14+1.82%5.35M23:39:31 
 Sea12.7012.8512.47+0.31+2.50%583.86K23:39:31 
 Kulicke&Soffa21.9522.1721.74+0.06+0.27%236.75K23:39:37 
 Wave Life Sciences Ltd43.3543.7542.50-0.22-0.50%99.50K23:36:35 
 DBS Group Holdings ADR74.5574.9473.34+0.39+0.53%16.70K23:22:00 
 Singapore Telecommunications PK22.78022.78022.205+0.220+0.98%34.41K23:21:00 
 Singapore Airlines14.02014.02014.0200.0000.00%017/01 
 China Yuchai15.3015.5215.30+0.21+1.39%14.75K23:34:33 
 Aslan Pharma ADR3.423.623.42-0.12-3.39%5.16K23:34:20 
 United Overseas Bank ADR39.2839.6238.73+0.15+0.40%4.36K23:15:00 
 Overseas Chinese Banking ADR17.6517.6516.96+0.10+0.57%7.44K22:35:00 
 Volitionrx Ltd2.3102.3402.261+0.020+0.87%15.79K23:31:05 
 Kenon Holdings18.3818.6518.17+0.00+0.00%003:45:00 
 City Developments6.716.716.57+0.21+3.23%3.10K21:56:00 
 Keppel Corporation9.229.229.22-0.02-0.22%0.40K22:04:00 
 IGG Inc1.501.501.50-0.01-0.66%81.20K22:13:00 
 Grindrod Shipping6.506.836.500.000.00%003:44:00 
 Singapore Exchange ADR82.8883.4582.88+0.00+0.00%003:59:00 
 Jadestone Energy0.5000.5000.5000.0000.00%002:40:00 
 CapitaLand4.8004.8404.8000.0000.00%003:52:00 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR4.9334.9504.890+0.063+1.29%2.33M23:38:03 
 Banco Bilbao ADR5.935.945.88+0.14+2.41%2.16M23:39:32 
 Grifols ADR19.3219.5519.29+0.08+0.42%362.88K23:39:38 
 Telefonica ADR8.7908.8058.750+0.100+1.15%586.74K23:37:59 
 Iberdrola SA32.1532.2332.09+0.36+1.13%11.40K22:51:00 
 Repsol SA17.1217.2017.03+0.26+1.51%90.12K23:17:00 
 Industria de Diseno Textil13.5913.5913.48+0.25+1.85%34.21K23:18:00 
 Red Electrica ADR11.06511.13011.065-0.075-0.67%6.64K23:22:00 
 Caixabank ADR1.251.261.24-0.02-1.77%21.22K23:00:00 
 ACS Actividades Construccion ADR7.987.997.93+0.12+1.53%10.75K23:20:00 
 Enagas SA14.25214.25214.150+0.147+1.04%5.27K23:34:00 
 Amadeus IT Holding SA PK73.8473.9673.35+1.79+2.49%7.52K23:12:00 
 Naturgy Energy ADR5.265.285.260.010.10%20.74K23:12:00 
 Ferrovial21.9521.9721.90+0.21+0.99%2.47K23:10:00 
 Indra Sistemas SA4.824.824.82+0.00+0.00%017/01 
 DIDA ADR1.151.151.15+0.00+0.00%1.03K21:30:00 
 Bankia2.88002.88002.8800+0.0100+0.35%0.40K21:30:00 
 Promotora De Informaciones1.9501.9501.9500.0000.00%003:07:00 
 Bankinter ADR8.108.108.100.000.00%007/01 
 Mapfre ADR5.425.425.420.000.00%019/10 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Erste Group Bank AG PK17.4417.4817.21+0.34+1.98%37.57K23:13:00 
 Wienerberger Baustoffindustrie4.5904.5904.460+0.040+0.88%3.17K23:04:00 
 Voestalpine AG PK6.216.216.21+0.12+1.89%0.11K22:51:00 
 OMV AG PK48.4548.8048.45+1.22+2.57%0.98K21:42:00 
 Palfinger ADR26.7926.7926.79-3.49-11.53%031/12 
 Raiffeisen Bank ADR6.636.636.63+0.00+0.00%012/01 
 Schoeller Bleckmann ADR6.916.916.86+0.76+12.36%004/01 
 Flughafen Wien ADR9.99.99.9+0.0+0.00%021/12 
 Erste Group Bank AG34.25034.25033.850+0.000+0.00%016/01 
 Vienna Insurance ADR4.384.424.380.000.00%022/12 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 Verbund ADR9.729.729.72-0.17-1.72%0.15K21:30:00 
 Mayr Melnhof Karton ADR33.1033.1033.10+2.69+8.85%019/11 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR3.263.263.26+0.00+0.00%011/01 
 Andritz ADR9.429.429.42+0.90+10.56%010/01 
 Telekom Austria AG PK15.1015.1015.10+0.00+0.00%028/12 
 Wolford ADR2.392.502.390.000.00%001/01 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Propanc Biopharma0.01590.01740.01510.00000.00%939.60K23:18:00 
 Tronox8.9909.2808.970-0.010-0.11%234.65K23:39:16 
 BHP Billiton Ltd ADR48.2048.4748.07+0.35+0.74%1.13M23:39:33 
 Sonic Healthcare ADR16.4716.5016.39+0.09+0.56%140.45K23:22:00 
 BHP Billiton Ltd23.260023.260023.2600-0.4100-1.73%0.14K23:21:00 
 Westpac Banking ADR18.83018.87518.780+0.040+0.21%73.05K23:31:19 
 Fortescue Metals ADR6.7806.7806.780+0.130+1.95%0.12K22:26:00 
 Liquefied Natural Gas0.40500.41000.4000-0.0035-0.86%24.57K23:35:00 
 QBE Insurance Group ADR8.028.047.93+0.04+0.56%55.43K23:21:00 
 Incitec Pivot ADR2.5702.7402.530+0.050+1.98%15.32K23:21:00 
 National Australia Bank ADR9.049.189.02+0.02+0.26%4.13K23:20:00 
 Orica ADR12.5412.5412.54-0.15-1.19%0.12K22:27:00 
 CSL71.0071.2670.77-0.32-0.44%9.94K23:13:00 
 Brambles ADR15.3415.3715.10+0.01+0.10%23.64K23:12:00 
 AU & NZ Banking Group18.7319.0018.66+0.01+0.05%8.50K23:16:00 
 Naked Brand0.8650.8800.865+0.012+1.39%10.15K23:01:16 
 Genetic Technologies0.8050.8600.805-0.025-2.99%10.38K23:33:36 
 Sims Metal Management Ltd PK7.9808.1207.980+0.410+5.42%6.00K22:35:00 
 Amcor38.7538.8038.61+0.04+0.10%5.06K23:18:00 
 South32 ADR12.2912.4312.18-0.06-0.49%4.20K23:23:00 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 YPF Sociedad Anonima15.34015.37014.830+0.380+2.54%1.12M23:39:40 
 Loma Negra ADR12.5512.6612.30+0.36+2.95%100.05K23:33:04 
 BBVA Banco Frances ADR13.0813.1612.94+0.14+1.08%276.83K23:38:39 
 Grupo Financiero Galicia ADR33.150033.200031.9500+1.3900+4.38%278.38K23:39:44 
 Grupo Supervielle9.38529.38529.0400+0.1852+2.01%251.43K23:38:51 
 Pampa Energia ADR36.1036.3235.80+0.75+2.12%176.23K23:37:35 
 MercadoLibre352.68352.68341.12+10.45+3.05%195.17K23:38:08 
 Transportadora Gas ADR16.43016.57516.295+0.010+0.06%43.53K23:38:29 
 Macro Bank53.1353.1951.68+1.47+2.85%204.06K23:39:27 
 Despegar.com14.4314.4814.03+0.22+1.55%52.07K23:37:14 
 Telecom Argentina ADR16.4416.5316.39-0.06-0.36%25.88K23:20:18 
 Cresud SACIF13.1613.1713.10+0.07+0.57%22.63K23:38:02 
 Central Puerto10.2910.3710.21+0.09+0.88%36.41K23:39:39 
 Edenor ADR27.35027.44027.350+0.450+1.67%1.66K23:14:30 
 IRSA ADR14.0014.2414.00-0.02-0.14%12.97K23:38:50 
 IRSA Propiedades ADR22.00022.00021.200+0.645+3.02%0.99K21:55:16 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ferrari NV113.18114.48112.73-0.53-0.47%175.10K23:37:58 
 Intesa Sanpaolo SpA PK13.90013.98313.840-0.070-0.50%50.08K23:24:00 
 ENEL Societa per Azioni5.8706.0005.860-0.085-1.43%233.75K23:36:00 
 ENI ADR33.2833.4133.16+0.61+1.87%59.48K23:38:31 
 Telecom Italia ADR5.4905.5405.445-0.370-6.31%79.99K23:32:59 
 UniCredit ADR5.9606.0505.960-0.075-1.24%7.20K12:00:00 
 Telecom Italia A4.9004.9004.810-0.420-7.89%76.49K23:33:48 
 Mediobanca ADR8.928.958.88-0.04-0.50%7.06K22:52:00 
 Luxottica ADR58.7258.7258.70-0.26-0.44%1.05K22:34:00 
 Prysmian ADR10.5910.5910.56+0.14+1.39%6.53K22:21:00 
 Terna Rete Elettrica Nazionale18.1218.1618.09-0.06-0.32%4.21K23:12:00 
 Prada Spa PK6.456.456.36+0.36+5.91%2.31K23:04:00 
 Saipem ADR9.32009.32009.1950+0.5410+6.16%1.49K23:05:00 
 Atlantia ADR11.0511.1611.05-0.17-1.52%0.66K21:46:00 
 Natuzzi0.9951.0300.992+0.000+0.00%002:13:00 
 Leonardo ADR4.394.394.39+0.08+1.86%0.48K23:18:00 
 Davide Campari-Milano SpA9.0509.0509.050+0.000+0.00%003:32:00 
 Salvatore Ferragamo ADR9.969.969.960.000.00%003:03:00 
 Azimut ADR23.2323.2323.23+0.37+1.62%0.10K22:37:00 
 Officine Meccaniche Danieli15.0015.0015.00+0.00+0.00%008/01 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR10.6410.6910.58+0.07+0.61%2.62M23:39:41 
 ICICI Bank ADR10.4610.5210.39-0.08-0.76%1.43M23:39:43 
 Tata Motors ADR12.8612.9312.82-0.12-0.95%278.67K23:39:41 
 WNS Holdings46.16047.45045.460+0.900+1.99%212.38K23:39:24 
 Eros8.9909.1608.880-0.100-1.10%119.94K23:37:16 
 Dr Reddys Labs36.9937.1236.82-0.31-0.83%163.61K23:36:14 
 HDFC Bank ADR103.13103.37102.38+0.26+0.25%202.31K23:34:26 
 Wipro ADR5.365.365.28+0.12+2.19%264.06K23:39:01 
 Vedanta Ltd11.2911.3211.14+0.14+1.21%202.40K23:37:57 
 MakeMyTrip25.6625.9424.810.000.00%116.96K23:37:09 
 Yatra Online4.834.864.81-0.03-0.52%50.65K23:35:51 
 Rediff.com India0.02730.03000.01500.00000.00%0.25K22:20:00 
 Sify1.5701.6001.570-0.030-1.88%14.30K23:08:40 
 Azure Power Global9.009.008.80+0.14+1.58%2.30K23:17:58 
 Mahanagar Telephone Nigam PK0.3800.3800.3800.0000.00%017/01 
 Axis Bank ADR555125.00%018/07 
 Reliance Industries Ltd00000.00%030/11 
 State Bank India ADR00000.00%030/11 
 UltraTech Cement ADR00000.00%030/11 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PT Telekomunikasi Indonesia B28.36028.39328.180+0.210+0.75%66.54K23:38:00 
 PT Bank Mandiri Persero TBK11.2211.3010.86+0.15+1.40%1.67K23:18:00 
 Astra Int11.7711.7711.64+0.18+1.54%4.63K23:16:00 
 Semen Persero17.5317.9717.12+0.00+0.00%003:51:00 
 PT Indofood Sukses Makmur TBK26.240026.250026.2400+0.5300+2.06%13.60K23:17:00 
 Bank Mandiri Persero0.54050.54300.5405+0.0000+0.00%017/01 
 Bank Rakyat13.5813.5813.45+0.10+0.74%3.72K23:17:00 
 PT XL Axiata Tbk ADR3.383.383.25+0.08+2.33%2.03K22:53:00 
 Bank Central Asia ADR49.040049.150049.0400+1.3250+2.78%1.93K23:22:00 
 Vale Indonesia0.25500.25500.25500.00000.00%017/01 
 Telekomunikasi0.2740.2740.2740.0000.00%017/01 
 Astra Agro Lestari TBK3.703.703.70+0.00+0.00%013/11 
 Aneka Tambang ADR5.985.985.98+0.64+11.98%016/01 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.105.155.10+0.00+0.00%010/01 
 Unilever Indonesia ADR61.0061.0060.280.000.00%013/12 
 PT United Tractors39.2939.3739.290.000.00%009/01 
 PT Media Nusantara Citra TBK5.645.645.64+0.00+0.00%015/01 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Rewalk Robotics0.270.280.24+0.02+10.00%11.17M23:39:04 
 Teva ADR18.7618.9118.51+0.01+0.05%2.27M23:39:46 
 Kitov Pharmaceuticals Holdings1.3601.4401.310-0.080-5.56%1.22M23:39:31 
 Attunity25.20126.33024.830+0.001+0.01%650.02K23:39:11 
 SolarEdge Technologies Inc37.6438.2037.00+0.07+0.19%177.51K23:39:39 
 Orbotech Ltd58.2658.6758.12+0.17+0.29%243.05K23:37:35 
 Ability2.102.232.08-0.10-4.52%315.79K23:29:56 
 Check Point Software107.31107.32105.44+1.36+1.29%395.65K23:39:26 
 Cyberark Software79.1079.8577.67+1.10+1.41%251.31K23:39:23 
 Tower14.50014.71014.060+0.420+2.98%405.48K23:39:43 
 OWC Pharma0.11720.11900.1125-0.0018-1.47%62.50K23:09:00 
 InspireMD0.20750.22370.1601+0.0475+29.69%4.31M23:39:20 
 Wix.Com Ltd104.46105.29102.92+0.55+0.53%192.69K23:37:58 
 Ceragon3.7903.9013.700-0.110-2.82%312.67K23:34:02 
 Mellanox83.7184.8082.82-0.35-0.42%236.49K23:37:35 
 BioLineRx0.6000.6000.570+0.016+2.79%36.54K23:34:44 
 Internet Gold1.001.110.96-0.01-0.99%80.40K23:33:12 
 Kornit Digital Ltd20.2320.3419.74+0.55+2.79%47.29K23:39:03 
 AudioCodes12.70012.72012.435+0.210+1.68%46.05K23:37:56 
 UroGen Pharma51.6352.5051.14-0.40-0.76%33.59K23:39:23 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Magyar Telekom Plc8.148.148.11-0.07-0.82%0.61K21:33:00 
 MOL ADR5.35.35.30.00.00%017/01 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Korea Electric Power15.0315.0314.91-0.22-1.44%112.58K23:39:17 
 POSCO58.6358.8958.38-0.07-0.12%85.21K23:36:48 
 SK Telecom ADR26.5426.6926.53+0.05+0.17%43.56K23:36:47 
 KT13.9714.1913.96-0.21-1.48%98.75K23:38:48 
 LG Display9.049.088.99+0.03+0.33%83.46K23:33:23 
 KB Financial41.6841.9641.64-0.83-1.95%22.92K23:38:18 
 Shinhan36.4136.6036.30-0.43-1.18%21.23K23:39:43 
 Gravity Co43.97045.60043.110-1.370-3.02%13.61K23:31:05 
 Hanwha Q Cells Co9.8309.8509.8210.0000.00%017/01 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.345.345.340.000.00%016/01 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Melco Resorts & Entertainment21.0721.1320.59+0.56+2.73%1.25M23:38:21 
 China Mobile ADR51.5951.7351.35+0.49+0.95%860.41K23:39:31 
 First Pacific Company2.1902.2002.1700.0000.00%10.85K23:14:00 
 China Unicom Hong Kong ADR11.1411.1611.09+0.04+0.36%130.15K23:38:19 
 Seaspan9.099.239.06+0.09+1.00%100.54K23:38:30 
 AIA ADR35.8636.0335.72+0.38+1.07%32.33K23:16:00 
 Medical Care Tech0.000200.000200.00020+0.00000+0.00%017/01 
 CK Hutchison ADR10.1110.1210.05+0.10+1.05%86.56K23:21:00 
 SPI Energy1.001.151.00-0.04-3.37%52.63K23:30:35 
 China Cord Blood6.1206.1805.970+0.150+2.51%77.75K23:38:39 
 Hutchison China MediTech21.9822.2121.90+0.01+0.07%81.01K23:38:21 
 Geely Automobile1.58001.59001.5300+0.0700+4.64%4.91K22:58:00 
 Sun Hung Kai Properties15.7916.0415.78+0.18+1.15%8.49K23:09:00 
 Hang Lung Properties10.2110.2110.08+0.14+1.34%7.64K22:26:00 
 Sky Solar Holdings Adr Rep 80.5630.6170.563-0.047-7.70%22.79K22:26:44 
 Value Partners0.6900.6900.665+0.000+0.00%002:52:00 
 Hong Kong & China Gas Co2.1602.1702.130+0.030+1.41%5.27K23:22:00 
 CLP Holdings11.6711.6711.55-0.01-0.09%8.45K23:19:00 
 Hang Seng Bank22.4022.4022.40+0.09+0.40%0.19K22:35:00 
 Geely Automobile ADR31.4831.5831.39+1.43+4.76%19.33K23:12:00 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Canamed4pets0.000600.000600.00050+0.00000+0.00%003:56:00 
 Novo Nordisk ADR48.0348.1247.80+0.38+0.80%391.14K23:37:58 
 LiqTech International Inc2.03002.13002.0000-0.0100-0.49%389.64K23:39:43 
 AP Moeller-Maersk AS6.736.836.66+0.09+1.36%9.37K23:18:00 
 Ascendis Pharma AS73.7074.2573.01+0.32+0.43%92.11K23:39:42 
 Carlsberg AS22.4222.5922.35+0.12+0.54%16.99K23:23:00 
 Genmab AS15.5315.6415.44-0.56-3.51%11.93K22:52:00 
 DSV38.7539.0538.65-0.56-1.42%5.75K23:06:00 
 Danske Bank A/S ADR9.599.709.59-0.17-1.69%9.27K23:06:00 
 CHR Hansen Holding AS46.6746.8046.63-0.86-1.82%7.95K23:06:00 
 Novozymes AS45.7545.9545.38+0.12+0.26%6.07K23:10:00 
 Coloplast A9.409.409.29+0.06+0.64%9.38K23:22:00 
 Vestas Wind Systems AS26.3026.3026.18+0.48+1.86%4.79K23:16:00 
 Dong Energy ADR23.1323.1322.50+0.00+0.00%002:40:00 
 Iss ADR14.7215.1014.71+0.24+1.69%2.10K12:00:00 
 Forward Pharma A S1.051.071.050.000.00%1.04K22:30:27 
 H Lundbeck AS43.61043.88043.610-0.340-0.77%0.87K22:03:00 
 Zealand Pharma ADR14.7314.9214.66+1.10+8.07%0.54K22:17:00 
 Novozymes B45.340046.140045.3400-1.0300-2.22%0.59K23:23:00 
 Vestas Wind77.600077.600077.6000+0.0000+0.00%002:45:00 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 NXP81.4681.9479.76+2.32+2.93%3.43M23:39:41 
 ING ADR11.9411.9611.84+0.34+2.89%1.34M23:39:32 
 Yandex30.9831.0830.70-0.05-0.16%615.31K23:39:18 
 Royal Dutch Shell ADR60.9361.2960.82+0.75+1.25%1.47M23:39:34 
 VEON2.6102.6102.551+0.030+1.16%353.96K23:39:40 
 Aegon ADR5.165.195.15+0.12+2.38%515.78K23:36:41 
 Unilever NV ADR53.21053.46053.130+0.260+0.49%1.11M23:39:32 
 Royal Dutch Shell B ADR62.5562.9162.38+0.90+1.46%719.69K23:39:45 
 Koninklijke ADR2.8402.8502.830+0.040+1.43%76.80K23:13:00 
 Wright Medical Group28.4128.5628.16-0.01-0.04%225.00K23:39:28 
 ASML ADR162.41162.54158.86+4.87+3.09%612.22K23:37:59 
 Qiagen36.9036.9736.70+0.26+0.71%279.24K23:39:31 
 Core Laboratories70.1070.4368.68+1.82+2.67%128.18K23:37:01 
 Constellium Nv8.318.408.18+0.08+0.97%187.89K23:37:51 
 Koninklijke Philips ADR35.6535.8535.62+0.24+0.69%454.84K23:39:44 
 Interxion Holding NV59.4059.8658.95+0.20+0.34%121.14K23:37:31 
 International NV5.886.005.84+0.01+0.09%179.47K23:36:57 
 Airbus Group NV26.4826.6426.42+0.30+1.15%121.94K23:24:00 
 Uniqure NV30.8631.8730.41-0.37-1.18%175.27K23:39:22 
 ProQR Therapeutics NV15.26215.37214.980+0.043+0.28%81.14K23:39:41 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anheuser Busch ADR73.1973.5172.86+1.21+1.68%850.04K23:39:40 
 Proximus ADR5.025.025.02+0.00+0.00%000:00:00 
 Euronav7.727.777.67+0.01+0.19%129.28K23:39:08 
 Materialise NV17.6017.9717.50-0.10-0.56%41.35K23:34:13 
 Umicore ADR10.1610.1610.03+0.08+0.79%16.89K23:18:00 
 Galapagos ADR104.46105.18104.29-1.80-1.69%30.09K23:38:19 
 KBC Group SA34.3634.3934.18+0.31+0.91%9.45K23:02:00 
 ageas SA/NV46.9046.9046.63+0.34+0.73%2.24K23:19:00 
 Telenet ADR23.023.023.0+0.3+1.41%0.36K12:00:00 
 Solvay ADR10.72010.72010.720+0.000+0.00%003:53:00 
 UCB SA43.1143.1143.11-0.74-1.69%0.10K23:21:00 
 GBL91.700091.700091.7000+0.0000+0.00%002:48:00 
 Galapagos95.9195.9195.910.000.00%005/01 
 Dexia ADR1.581.581.58-3.56-69.26%017/11 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR22.1522.1522.15-0.96-4.15%003/01 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR7.24007.27007.24000.00000.00%018/12 
 SA D'Ieteren ADR20.2520.2520.25+0.00+0.00%011/01 
 Oxurion4.10004.10004.1000+0.0000+0.00%016/01 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR14.9115.1414.80-0.51-3.31%387.61K23:38:45 
 Dana Resources0.000300.000300.000300.000000.00%017/01 
 Grana y Montero3.193.352.910.000.00%003:59:59 
 Cementos Pacasmayo9.6009.6009.550-0.100-1.03%2.36K21:48:55 
 Goldsands Dev Co0.00070.00070.0005+0.0000+0.00%017/01 
 Fossal ADR0.1000.1400.1000.0000.00%014/12 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Cemex ADR5.575.575.41+0.10+1.92%2.16M23:39:42 
 America Movil ADR15.8516.0115.75+0.01+0.06%658.37K23:39:39 
 Santander Mexico B ADR6.936.966.86+0.08+1.17%404.66K23:39:28 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%444.44K21:30:00 
 Grupo Televisa ADR12.6012.7312.44+0.03+0.24%508.50K23:39:28 
 Vuela7.507.637.49+0.04+0.54%23.69K23:37:21 
 Fomento Economico Mexicano93.9594.1693.23+0.22+0.23%132.74K23:39:32 
 Kimberly-Clark de Mexico8.098.238.07-0.06-0.68%7.87K23:18:00 
 Aeroportuario del Centro Norte46.0046.5045.70-0.26-0.56%65.56K23:34:05 
 Wal-Mart De Mexico26.0426.5525.88-0.07-0.29%6.39K23:09:00 
 Coca Cola Femsa ADR64.6165.9564.45-0.61-0.94%16.66K23:37:02 
 GAP ADR93.0693.2391.89+0.82+0.89%14.97K23:35:48 
 Industrias Bachoco ADR46.9846.9846.25+0.92+1.99%2.54K23:07:10 
 Grupo Aeroportuario Sureste ADR175.31176.89174.84-1.91-1.08%9.70K23:22:48 
 America Movil ADR A15.9215.9215.72+0.04+0.25%4.60K22:56:54 
 Wal Mart Mexico2.55002.55002.5000+0.0000+0.00%003:22:00 
 Fresnillo11.40011.40011.400+0.000+0.00%0.35K21:39:00 
 Grupo Simec ADR9.929.949.92+0.00+0.00%008:00:00 
 Bimbo1.98002.07251.98000.00000.00%001:55:00 
 Grupo TMM SAB1.8501.8501.850+0.000+0.00%0.11K21:34:00 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Deutsche Bank AG9.109.109.00+0.18+2.02%3.31M23:39:41 
 Bayer AG PK18.8218.8518.61+0.39+2.12%98.30K23:21:00 
 Deutsche Post AG29.3429.4529.15+0.63+2.19%49.17K23:21:00 
 Daimler ADR14.3614.3714.21+0.33+2.35%229.14K23:22:00 
 BASF ADR18.6918.8118.59+0.49+2.69%688.00K23:23:00 
 SAP ADR105.79105.96104.62+2.16+2.08%176.85K23:37:58 
 Allianz ADR20.8920.9320.80+0.34+1.68%82.27K23:21:00 
 Affimed NV3.5503.5703.4600.0000.00%65.81K23:34:13 
 Infineon ADR21.0021.0320.65+0.34+1.65%74.40K23:22:00 
 Deutsche Telekom ADR16.8316.8516.76+0.23+1.35%94.36K23:23:00 
 Siemens ADR57.0357.2456.94+0.98+1.74%70.68K23:24:00 
 Volkswagen Pref ADR16.4616.6416.46+0.16+0.98%27.78K23:21:00 
 Trivago6.166.206.10+0.01+0.24%42.10K23:39:16 
 Fresenius Medical Care ADR35.1435.2635.08+0.28+0.80%101.13K23:38:30 
 EON SE10.3810.4010.36+0.08+0.78%42.52K23:14:00 
 Thyssenkrupp ADR18.2718.2718.06+0.19+1.05%69.18K23:04:00 
 BMW ADR27.9027.9427.75+0.67+2.46%25.28K23:04:00 
 Porsche Automobile Holding SE6.326.386.32+0.06+0.88%44.28K23:16:00 
 Deutsche Boerse ADR12.9613.0012.96+0.12+0.97%44.57K23:24:00 
 ProSiebenSat1 Media AG4.174.204.16+0.06+1.46%25.07K22:56:00 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Aurora Cannabis6.516.846.50-0.06-0.96%18.40M23:39:43 
 Encana7.027.126.95+0.10+1.45%8.09M23:39:39 
 Solar Energy Initiat0.000200.000200.00020-0.00010-33.33%20.11M23:22:00 
 Canopy Growth44.21045.20043.600+1.440+3.37%5.99M23:39:45 
 Kinross Gold3.2003.2053.095+0.040+1.27%7.37M23:39:44 
 Mercer Int14.7214.9814.38+0.25+1.73%326.90K23:39:30 
 Goldcorp10.4310.4510.21+0.09+0.82%4.09M23:39:36 
 IAMGold2.9002.9202.830-0.110-3.65%4.26M23:39:37 
 Barrick Gold11.9111.9211.65+0.01+0.08%5.44M23:39:40 
 Yamana Gold2.3602.4102.320-0.070-2.88%6.99M23:39:33 
 Canadian Natural Resources27.5227.8327.33+0.12+0.44%729.55K23:39:32 
 Cameco11.7811.9411.67-0.06-0.46%733.07K23:39:22 
 Sunshine Biopharma0.00070.00070.00070.00000.00%003:42:00 
 Suncor Energy31.9532.2031.59+0.65+2.08%1.73M23:39:04 
 Cenovus Energy Inc8.028.178.00-0.01-0.12%1.27M23:39:36 
 Bausch Health22.9823.3022.74-0.05-0.22%1.24M23:39:39 
 Turquoise Hill Resources1.6501.6901.590+0.060+3.77%3.27M23:39:36 
 Lululemon Athletica151.55151.94147.07+6.41+4.42%1.59M23:39:24 
 Tilray79.8586.4378.90-3.60-4.31%2.47M23:39:06 
 Icbs Ltd New0.000100.000110.000100.000000.00%000:19:00 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gold Fields ADR3.6703.6703.580-0.050-1.34%1.97M23:39:44 
 Sibanye Gold ADR2.942.962.90-0.01-0.34%890.93K23:39:05 
 AngloGold Ashanti ADR12.3912.4312.12-0.12-0.96%1.84M23:39:41 
 Harmony Gold Mining1.7351.7701.730-0.045-2.53%639.54K23:39:11 
 Net 1 UEPS4.875.104.82+0.01+0.31%517.57K23:39:20 
 Naspers ADR45.0145.1344.21+0.22+0.49%147.14K23:23:00 
 Sasol ADR30.6930.8230.41+0.22+0.72%47.35K23:33:24 
 Mix Telemats15.22015.43015.135-0.040-0.26%25.78K23:38:21 
 Atlatsa Resources0.0650.0650.065+0.001+2.04%46.15K21:39:00 
 Aspen Pharmacare ADR10.27010.27010.110-0.124-1.19%30.44K23:10:00 
 Woolworths Holdings Ltd PK3.793.793.69+0.14+3.84%6.70K23:18:00 
 Life Healthcare Group Holdings8.408.428.34+0.16+1.94%36.86K23:19:00 
 DRDGOLD ADR2.0002.0802.000-0.070-3.38%67.25K23:26:29 
 Vodacom Group Ltd PK9.969.969.79+0.21+2.15%10.41K23:18:00 
 Sanlam Ltd PK12.24812.31012.100-0.102-0.83%2.49K22:43:00 
 Shoprite Holdings Ltd PK13.9313.9313.93+0.33+2.43%0.23K21:30:00 
 Imperial Holdings Ltd PK5.355.354.91+0.16+3.16%10.11K23:18:00 
 Impala Platinum Holdings Ltd PK2.5652.5652.540-0.065-2.47%3.50K23:20:00 
 Standard Bank Group Ltd PK13.7513.7513.75-0.07-0.51%0.51K21:31:00 
 Nedbank Group Ltd20.27020.27020.270-0.195-0.95%1.68K22:17:00 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BanColombia43.5543.8743.55+0.09+0.21%23.46K23:39:32 
 Ecopetrol ADR18.5218.7918.52-0.07-0.38%241.07K23:39:15 
 Grupo Aval6.746.766.73-0.04-0.59%11.61K23:35:43 
 Tecnoglass8.6378.6808.590+0.087+1.02%9.19K22:49:17 
 Bakken Energy Corp0.0010.0010.0000.0000.00%003/10 
 Goff Corp0.000600.000600.000600.000000.00%0.49K22:24:00 
 Cementos Argos ADR11.1011.1011.100.000.00%015/01 
 Nutresa ADR6.806.806.800.000.00%003/01 
 Inversiones Suramericana ADR18.8018.8018.800.000.00%003/01 
 Interconnection Electric138.37138.37138.37+0.00+0.00%005/01 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Galp Energa8.108.118.07-0.01-0.12%19.92K22:52:00 
 Pharol SGPS ADR0.1800.1870.170+0.010+5.88%24.23K22:35:00 
 EDP Energias de Portugal ADR35.0035.0834.930.000.00%1.89K23:11:00 
 Jeronimo Martins SGPS SA ADR26.7426.7426.74+0.00+0.00%003:45:00 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Agora Holdings0.1200.1230.115-0.003-2.44%50.38K22:31:00 
 Eurocash SA5.185.185.18+0.00+0.00%016/01 
 Eurocash SA PK4.404.404.400.000.00%019/12 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Asseco Poland ADR11.2312.2511.230.000.00%001/01 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Powszechna Kasa ADR12.5112.7112.51+0.00+0.00%030/11 
 Tauron Polska Energia ADR00000.00%030/11 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 QIWI14.4714.5014.29+0.03+0.21%54.02K23:36:44 
 Polymetal10.810.810.8+0.0+0.00%016/01 
 Prosafe2.00002.00002.00000.00000.00%023/11 
 Prosafe ADR1.9001.9001.9000.0000.00%006/12 
 Polymetal International ADR11.5011.5011.50+0.00+0.00%008/01 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor36.8636.8836.18+0.57+1.57%3.77M23:39:16 
 Himax3.6703.7503.620+0.030+0.82%957.11K23:38:27 
 ASE Industrial ADR3.853.853.80+0.07+1.76%182.98K23:38:29 
 AU Optronics4.1554.1554.100+0.035+0.85%193.41K23:39:44 
 United Microelectronics1.8401.8451.820+0.020+1.10%73.10K23:31:50 
 Silicon Motion36.8737.0335.61+1.73+4.92%485.01K23:38:23 
 Chunghwa Telecom34.5434.6034.510.010.01%15.01K23:30:56 
 SemiLEDS2.88803.09002.7100+0.1480+5.40%153.95K23:38:22 
 ChipMOS Tech16.3416.3416.19+0.20+1.24%2.78K22:56:24 
 Giga Media Ltd2.9202.9202.900-0.000-0.00%1.48K22:16:58 
 Asia Pacific Wire & Cable1.9552.0201.955-0.045-2.25%1.81K22:26:17 
 Cathay Financial ADR141414216.67%026/03 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Fabrinet54.3154.8753.91+0.18+0.33%95.76K23:38:37 
 KASIKORNBANK Public Co23.6923.7423.36-0.09-0.37%2.76K23:15:00 
 Airports Thailand ADR21.121.121.10.00.00%017/01 
 Charoen Pokphand Foods plc3.2863.2863.286+0.000+0.00%000:41:00 
 Siam Commercial Bank ADR17.717.717.5+0.0+0.00%003:58:00 
 PTT ADR7.657.807.65-0.10-1.29%017/01 
 Bank Ayudhya ADR24.7924.7924.79-0.22-0.88%019/12 
 Berli Jucker ADR16.816.816.8-0.1-0.59%017/12 
 Banpu ADR11111100.00%023/10 
 BTS ADR26.026.026.0-1.2-4.41%027/12 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 CP All ADR13131218.33%012/07 
 BEC World ADR1.501.501.50-0.15-9.09%021/12 
 Bangkok Dusit Medical ADR32.032.132.0+1.8+5.96%020/12 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Intouch Hol5.855.855.850.000.00%016/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%006/11 
 PTT Exploration & Production7.1907.1907.190+0.000+0.00%027/12 
 Krung Thai Bank Public Co12.3112.3112.31+0.00+0.00%016/01 
 Advanced Info Service Public5.2605.2605.2600.0000.00%016/01 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Amarin17.23017.64016.850-0.030-0.17%2.26M23:39:28 
 Medtronic86.9887.8786.31-0.62-0.71%2.94M23:39:38 
 Seagate39.8140.2738.84+1.08+2.79%1.41M23:39:42 
 Johnson Controls33.0133.0532.30+0.74+2.31%2.46M23:39:44 
 Endo Int9.229.779.15-0.63-6.40%2.92M23:39:40 
 Ingersoll-Rand96.1796.2194.32+2.50+2.67%701.69K23:39:44 
 Adient19.4819.5218.14+1.31+7.21%1.01M23:39:17 
 Aptiv72.8772.9270.92+1.73+2.43%741.42K23:39:43 
 Allergan157.30158.21156.41+0.74+0.47%1.02M23:39:39 
 Accenture150.69150.97149.11+1.57+1.05%1.04M23:39:31 
 Eaton72.1872.2771.26+1.21+1.70%673.34K23:39:40 
 Horizon Pharma21.9722.3121.95-0.25-1.13%302.97K23:39:01 
 Perrigo45.8545.8944.73+0.98+2.18%481.63K23:39:40 
 AerCap Holdings NV46.2246.2945.87+0.52+1.14%452.71K23:39:43 
 CRH ADR28.8428.8428.51+0.65+2.31%338.81K23:39:04 
 Jazz Pharma128.32129.42127.22+0.94+0.73%245.98K23:39:00 
 Alkermes Plc33.9034.0733.46+0.08+0.24%153.39K23:39:09 
 Allegion PLC83.9483.9782.26+2.18+2.67%337.58K23:38:21 
 Ryanair ADR67.3368.6266.99-0.63-0.93%1.10M23:38:55 
 ICON PLC132.59134.60131.54-0.83-0.63%102.42K23:38:14