ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Top Ships1.19001.32001.0500+0.0700+6.25%2.80M02:59:59 
 Globus Maritime0.47990.54900.3830+0.0771+19.14%2.67M02:59:00 
 Diana Containerships1.30001.41001.1100+0.1700+15.04%2.49M02:59:59 
 FreeSeas0.00500.00660.0020+0.0030+151.00%2.35M02:57:00 
 DryShips5.795.845.34+0.43+8.02%1.57M02:59:59 
 Pyxis Tankers Inc1.06001.17000.8225+0.1899+21.83%1.00M02:59:59 
 Capital Product Partners2.7302.7702.710-0.010-0.36%766.64K02:59:59 
 Aegean Marine Petroleum1.551.571.41+0.14+9.93%757.34K02:59:59 
 Euroseas1.3801.7301.276+0.050+3.76%576.50K02:59:59 
 Star Bulk Carriers13.100013.950012.6000-0.1100-0.83%568.21K02:59:59 
 Seanergy Maritime0.8910.9500.850+0.001+0.10%390.01K02:59:59 
 Danaos1.5501.6001.460-0.100-6.06%345.76K02:59:59 
 Tsakos Energy3.3203.3663.260-0.030-0.90%161.82K02:59:59 
 Diana Shipping3.9303.9603.870+0.030+0.77%113.50K02:59:59 
 Alpha Bank0.3850.3900.368+0.024+6.65%30.62K02:58:00 
 StealthGas3.5503.6303.550-0.010-0.28%22.81K02:59:00 
 Eurobank Ergasias0.3750.3750.350+0.005+1.27%15.15K02:58:00 
 Greek Org of Football Prognostics5.5775.6335.540+0.142+2.61%13.13K02:57:00 
 Tsakos Energy Pref E24.65024.75024.600-0.090-0.36%10.65K02:15:00 
 Paragon0.01340.01400.0134-0.0003-2.08%6.00K25/09 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Jd.Com Inc Adr24.5424.8424.40+0.03+0.12%19.37M02:59:59 
 Vipshop6.0406.1555.890-0.010-0.17%16.13M02:59:59 
 Alibaba164.25165.44162.83+1.09+0.67%9.59M02:59:59 
 iQIYI26.5027.0326.02+0.61+2.36%7.56M02:59:59 
 Western Sierra Mining0.0600.0600.023+0.036+155.32%6.83M02:59:00 
 Ctrip.Com37.6238.5537.26-0.65-1.70%5.62M02:59:59 
 Pinduoduo26.9427.8026.10+0.45+1.70%4.18M02:59:59 
 Bilibili12.5512.6611.70+0.55+4.58%3.39M02:59:59 
 Yum China Holdings34.8635.3834.76+0.15+0.43%2.88M02:59:59 
 Tencent ADR42.17542.34041.880+0.385+0.92%2.59M02:59:00 
 TAL Education26.72027.10026.460+0.370+1.40%2.05M02:59:59 
 BEST5.946.095.93-0.12-1.98%1.73M02:59:59 
 Baidu226.60228.66224.44-0.03-0.01%1.72M02:59:59 
 Momo Inc46.1846.3245.60+0.86+1.90%1.70M02:59:59 
 SOGOU7.627.827.52-0.17-2.18%1.10M02:59:59 
 Qudian Inc5.015.084.99+0.02+0.40%1.08M02:59:59 
 GDS Holdings34.8935.4533.66+0.86+2.53%1.08M02:59:59 
 Weibo Corp75.7076.7675.01+0.02+0.03%885.36K02:59:59 
 Baozun Inc47.3348.1946.75+0.62+1.33%867.21K02:59:59 
 PPDAI5.766.065.70-0.23-3.84%866.38K02:59:59 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Enel Americas ADR7.897.967.84-0.07-0.88%941.06K02:59:59 
 Sociedad Quimica y Minera46.7647.5546.54-0.82-1.72%777.40K02:59:59 
 LATAM Airlines ADR9.489.619.36-0.11-1.15%362.33K02:59:59 
 GeoPark Ltd20.40021.14020.130+0.400+2.00%320.96K02:59:59 
 Santander Chile ADR32.3732.5232.11+0.10+0.31%278.94K02:59:59 
 Enersis Chile5.00005.02004.9100+0.0300+0.60%266.32K02:59:59 
 Compania Cervecerias Unidas27.7227.8227.52+0.08+0.29%219.11K02:59:59 
 Andina B22.8423.1122.52+0.06+0.26%60.48K02:59:59 
 Banco De Chile90.1090.8689.46+0.43+0.48%12.11K02:59:59 
 Itau CorpBanca ADR14.7215.3714.39-0.17-1.14%11.79K02:59:59 
 Enel Generacion Chile ADR20.4420.7620.15+0.26+1.29%4.13K02:57:00 
 Embotelladora Andina20.0020.0020.00-0.04-0.20%0.26K25/09 
 Vina Concha Toro ADR39.080039.500039.0100+0.0000+0.00%024/09 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Fast Retailing ADR48.5149.6648.30-1.59-3.18%2.28M02:59:00 
 Sumitomo Mitsui Financial ADR8.398.428.23+0.21+2.57%1.69M02:59:59 
 Sony ADR58.5358.8058.32+1.68+2.96%1.15M02:59:59 
 Mitsubishi UFJ Financial ADR6.4206.4206.370+0.080+1.26%763.61K02:59:59 
 Honda Motor ADR30.7331.0430.69+0.07+0.23%751.32K02:59:59 
 Takeda Pharma ADR21.0921.2221.03+0.39+1.88%526.90K02:59:00 
 Fanuc Corporation19.8620.1019.75-0.07-0.35%364.95K03:00:00 
 Nintendo ADR46.1246.3045.91+0.29+0.64%213.14K02:59:00 
 Canon ADR31.7531.8231.69+0.22+0.70%198.55K02:59:59 
 Panasonic Corp PK12.0412.1512.03+0.02+0.17%190.70K02:59:00 
 Toyota Motor ADR124.88125.61124.77+0.88+0.71%169.89K02:59:59 
 Japan Tobacco ADR12.9413.1012.93+0.06+0.43%144.62K02:59:00 
 Mizuho Financial ADR3.6403.6503.630+0.040+1.11%140.53K02:59:59 
 Nomura ADR4.9404.9904.940-0.030-0.60%133.50K02:59:59 
 Kao ADR15.5215.6215.41+0.29+1.90%130.22K02:57:00 
 Shin-Etsu Chemical ADR22.1422.3022.08+0.62+2.90%107.94K02:59:00 
 KDDI Corp PK13.8313.9513.81-0.03-0.22%100.90K03:00:00 
 SoftBank Group48.2048.7048.17-0.52-1.07%97.51K03:00:00 
 Mazda Motor ADR5.965.985.890.000.00%95.42K02:59:00 
 Nissan Motor ADR19.3619.5219.26-0.24-1.25%87.52K02:57:00 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Turkcell Iletisim Hizmetleri4.754.764.67-0.02-0.42%1.36M02:59:59 
 Turk Telekomunikasyon ADR1.11.21.10.00.90%1.22M02:59:00 
 Turkiye Garanti Bankasi AS1.1601.1801.1400.0000.00%271.14K02:58:00 
 Akbank Turk Anonim Sirketi2.122.152.05-0.04-1.62%114.32K02:59:00 
 Koc Holdings AS14.0214.0713.70+0.14+0.97%28.65K02:59:00 
 Coca-Cola Icecek ADR5.305.305.21-0.10-1.85%3.36K02:01:00 
 Turkiye Halk Bankasi AS2.0702.0802.030-0.070-3.27%3.20K25/09 
 Turkiye Vakiflar Bankasi ADR5.5205.6755.520-0.330-5.64%1.20K02:58:00 
 Tav Havalimanlari Holding AS20.52020.52020.520-0.250-1.20%0.84K25/09 
 Arcelik ADR11.6911.6911.69+0.39+3.45%0.31K01:35:00 
 Turk Hava Yollari AO ADR31.631.631.6+0.0+0.00%024/09 
 Tekfen ADR777-2-22.22%023/05 
 Eregli Demir Celik ADR8.798.798.79-2.86-24.55%014/08 
 Dogan Sirketler ADR1.391.391.39-0.29-17.26%012/06 
 Ford Otomoti Sanayi ADR48.8648.8648.860.000.00%019/09 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Anadolu Efes ADR0.7540.7540.754+0.000+0.00%019/09 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR28.7028.9328.61+1.06+3.83%1.52M02:59:59 
 Orkla8.57998.60008.5799+0.0099+0.12%351.33K25/09 
 Opera8.829.238.82-0.24-2.65%77.50K02:59:59 
 Orkla ASA ADR8.5308.6108.510+0.015+0.18%63.59K02:59:00 
 Equinor29.070029.070028.4000+2.5500+9.62%42.70K00:47:00 
 Telenor ASA ADR20.4020.7020.40-0.07-0.37%27.01K02:59:00 
 Norsk Hydro ASA ADR6.1756.2106.130+0.170+2.83%25.71K02:48:00 
 DNB ASA ADR21.3021.4121.26+0.14+0.66%23.89K02:59:00 
 Yara International ASA24.3324.4424.28+0.23+0.96%4.36K01:13:00 
 Petroleum Geo-Services ADR4.2504.2504.250+0.300+7.59%2.60K25/09 
 Thin Film Electronics ADR1.33501.34001.3150+0.0250+1.91%1.77K25/09 
 Marine Harvest23.250023.250023.2500+0.3554+1.55%1.00K25/09 
 Tomra Systems ADR23.8024.0023.80+0.08+0.34%0.60K25/09 
 TGS NOPEC ADR40.840.840.8+2.2+5.69%0.48K01:45:00 
 Opera Software ADR4.764.764.76+0.00+0.00%0.10K02:34:00 
 Nordic Semiconductor5.89005.89005.8700+0.0000+0.00%025/09 
 Telenor20.12320.12320.100+0.000+0.00%021/09 
 Akastor ADR0.850.850.85-0.10-10.53%003/10 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Solon Eiendom ADR2.02.02.00.533.33%004/10 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Astika Holdings0.01540.01660.0154-0.0036-18.95%52.50K25/09 
 Spark New Zealand ADR13.3213.3213.15+0.12+0.91%32.38K02:56:00 
 Spark New Zealand2.64502.68002.6300+0.0530+2.04%13.73K01:30:00 
 New Zealand Energy Corp0.00950.00950.00950.00000.00%021/09 
 Fletcher Building Ltd PK9.359.359.35+0.00+0.00%022/06 
 Summerset Group5.15.15.1+1.8+54.55%028/06 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ambev SA4.53004.54004.4100+0.0300+0.67%25.47M02:59:59 
 VALE15.25015.26014.680+0.460+3.11%23.18M02:59:59 
 Banco Bradesco6.977.006.76-0.01-0.14%17.66M02:59:59 
 Petroleo Brasileiro Petrobras ADR11.4311.4711.10+0.04+0.35%16.06M02:59:59 
 Itau Unibanco10.5510.6010.21+0.03+0.29%13.24M02:59:59 
 Gerdau ADR4.274.293.98+0.23+5.69%12.46M02:59:59 
 Brazil Minerals0.00250.00260.0020+0.0003+16.28%5.99M02:43:00 
 Petroleo Brasileiro ADR Reptg 2 Pref9.8109.8509.545+0.040+0.41%4.37M02:59:59 
 BRF5.235.265.05-0.02-0.38%1.84M02:59:59 
 PagSeguro Digital28.2928.6327.90+0.09+0.32%1.82M02:59:59 
 CEMIG PN ADR1.7301.7401.660+0.010+0.58%1.43M02:59:59 
 Telefonica Brasil ADR9.399.429.21+0.00+0.00%1.28M02:59:59 
 Sabesp ADR5.976.025.73+0.06+1.02%1.18M02:59:59 
 National Steel2.2202.2302.070+0.120+5.71%1.02M02:59:59 
 Fibria Celulose ADR18.3418.4218.05+0.13+0.71%952.13K02:59:59 
 Banco Santander Brasil ADR8.728.728.45+0.02+0.23%887.14K02:59:59 
 TIM Participacoes14.28014.29013.920+0.020+0.14%872.25K02:59:59 
 Gol Linhas Aereas ADR5.305.374.93+0.02+0.38%848.37K02:59:59 
 Azul17.3617.5116.78-0.07-0.40%835.24K02:59:59 
 Embraer ADR18.8518.9118.42+0.23+1.24%816.78K02:59:59 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Total ADR65.15065.69064.910+1.040+1.62%7.09M02:59:59 
 Danone PK15.5615.6115.48+0.18+1.20%1.87M02:59:00 
 Sanofi ADR43.7143.9543.65+0.31+0.71%906.22K02:59:59 
 Criteo Sa23.9224.0023.01+0.33+1.40%447.11K02:59:59 
 UbiSoft Entertainment Inc22.3322.3722.06+0.58+2.67%378.10K02:58:00 
 BNP Paribas ADR32.16532.50032.100+0.135+0.42%325.81K02:59:00 
 Societe Generale ADR8.99009.07008.9800+0.0650+0.73%307.20K02:59:00 
 Compagnie Saint-Gobain ADR8.788.908.75-0.11-1.24%198.33K02:59:00 
 Orange ADR16.1016.2116.07+0.01+0.06%195.37K02:59:59 
 Cellectis29.1329.3629.03-0.12-0.41%159.02K02:59:59 
 Talend72.8973.3970.36+2.58+3.67%146.33K02:59:59 
 DBV Technologies23.8224.0423.70-0.34-1.41%133.65K02:59:59 
 Sequans Communications1.4301.4401.3810.0000.00%128.64K02:59:59 
 Schneider Electric SA16.27516.33016.250-0.015-0.09%115.71K02:59:00 
 Carrefour SA PK3.813.863.80-0.04-1.04%103.98K02:59:00 
 Publicis Groupe SA15.0215.2114.98-0.06-0.40%102.00K02:59:00 
 SCOR PK4.6404.6904.640+0.030+0.65%97.38K02:58:00 
 Axa ADR27.5627.8127.56+0.21+0.77%96.16K02:58:00 
 Engie ADR14.3214.4414.30-0.25-1.72%96.05K02:56:00 
 Vivendi SA PK26.0726.2326.07-0.04-0.15%86.13K02:52:00 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR5.6005.6205.540+0.050+0.90%13.04M02:59:59 
 Sampo OYJ26.1426.2226.08+0.33+1.26%37.51K02:59:00 
 Neste42.9842.9842.92+0.55+1.30%14.38K25/09 
 Kone Oyj ADR27.1627.2327.12-0.41-1.49%12.49K02:59:00 
 Stora Enso Oyj PK19.4819.6819.44+0.27+1.38%10.44K02:48:00 
 UPM-Kymmene Corp40.3940.6440.33+0.40+1.00%3.91K02:59:00 
 Metso Corporation8.878.878.62+0.27+3.14%3.28K02:36:00 
 KONE Oyj54.000054.850053.9800-0.9500-1.73%2.29K02:15:00 
 Nokian Tyres ADR20.3420.3420.34-0.25-1.19%1.39K25/09 
 Amer Sports ADR20.99020.99020.990+0.370+1.79%0.10K02:13:00 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR2.752.752.75-0.10-3.51%005/09 
 Wartsila ADR4.304.304.30+0.00+0.00%022/09 
 Outotec ADR4.914.914.91+0.17+3.59%029/03 
 Orion ADR18.2418.2418.24+0.00+0.00%020/09 
 Konecranes ADR7.7707.7707.770+0.010+0.13%031/07 
 Kesko ADR28.48028.48028.480+0.000+0.00%031/08 
 Poyry Oyj6.66.66.60.00.00%026/05 
 Uponor13.0513.0513.05+0.00+0.00%019/09 
 Fortum ADR4.8504.8504.8500.0000.00%021/09 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR25.6125.8325.50-0.05-0.19%87.83K02:59:59 
 D&L Industries ADR4.504.704.50+0.01+0.22%7.94K02:46:00 
 Benguet B0.01000.01000.01000.00000.00%3.27K01:19:00 
 Alliance Global Group Inc11.4211.4211.42+0.24+2.15%3.11K25/09 
 BDO Unibank ADR21.8022.1021.80-1.46-6.28%2.72K02:49:00 
 Jollibee Foods ADR20.15020.15020.150-0.210-1.03%0.21K01:45:00 
 Robinsons Retail Holdings Inc14.7114.7114.710.000.00%015/08 
 Megaworld ADR16.416.416.4+0.0+0.00%025/09 
 Manila Electric ADR13.9913.9913.99-0.62-4.24%006/09 
 JG Summit ADR262626313.04%015/10 
 Globe Telecom ADR40.1540.1539.68+0.00+0.00%013/09 
 First Gen ADR6.516.516.51+0.00+0.00%031/08 
 DMCI ADR2.332.332.33-0.31-11.74%007/09 
 Cebu Air ADR9.409.409.40+0.00+0.00%023/03 
 Bank the Philippine Islands ADR37.8937.8937.891.764.87%001/03 
 Universal Robina ADR27.3927.3927.39+0.00+0.00%021/09 
 Ayala ADR15.417.915.50.00.00%018/09 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.75-1.59-9.17%015/03 
 Aboitiz Equity ADR11.0011.0011.00+0.00+0.00%022/08 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Median Group0.00400.00400.00370.00011.27%50.00K00:44:00 
 Tenaga Nasional Berhad14.70015.31014.690-0.640-4.17%8.37K02:53:00 
 Vitaxel0.30000.30000.2300+0.0500+20.00%4.80K02:13:00 
 Genting Berhad11.8114.4711.81-0.29-2.44%1.31K02:08:00 
 Top Glove ADR10.4710.4710.25+0.22+2.15%0.79K02:36:00 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR30.0030.0030.000.000.00%020/08 
 Boustead ADR11100.00%016/12 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 Malayan Banking Berhad4.7624.7624.7400.0000.00%021/09 
 IGS Capital1.75002.00001.7500+0.0000+0.00%006/09 
 Sime Darby0.61000.61000.61000.00000.00%019/09 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gazprom4.8954.8954.800+0.050+1.03%9.37M25/09 
 Evraz565.80568.00548.40+16.40+2.98%2.55M25/09 
 Mobil’nye Telesistemy ADR8.508.588.50-0.03-0.35%1.68M02:59:59 
 Amur Minerals4.2504.1554.150-0.175-4.05%1.34M25/09 
 Rosneft6.8506.9366.755+0.145+2.16%909.21K25/09 
 Sberbank12.33612.46312.100+0.099+0.81%795.38K25/09 
 Lenta Ltd3.853.883.82+0.01+0.26%431.69K25/09 
 Gazprom4.8704.8904.815+0.060+1.25%413.83K02:59:00 
 Lukoil DRC74.4274.4272.45+1.67+2.30%385.81K25/09 
 RusHydro ADR0.90900.91700.9040+0.0080+0.89%370.50K25/09 
 Novolipetsk DRC26.7626.8526.48-0.09-0.34%270.81K25/09 
 Magnit DRC15.8315.8915.24+0.38+2.46%192.87K25/09 
 JSC MMC Norilsk Nickel ADR18.0018.1217.85+0.04+0.25%168.32K25/09 
 Novatek DRC168.20169.80165.50-0.80-0.47%165.23K25/09 
 Sberbank12.14012.31812.050-0.220-1.78%138.28K03:00:00 
 MegaFon DRC8.588.608.55+0.03+0.35%121.97K25/09 
 PhosAgro OAO13.52013.90013.520-0.440-3.15%109.54K25/09 
 Tatneft ADR73.7073.8771.57+2.37+3.33%108.00K25/09 
 JSC VTB Bank DRC1.3591.3711.359-0.012-0.90%103.53K25/09 
 Surgutneftegaz ADR4.104.114.080.000.04%96.47K25/09 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Intelsat Sa27.06027.49022.850+4.360+19.21%7.98M02:59:59 
 Tenaris ADR34.59034.89034.390+1.600+4.85%2.87M02:59:59 
 ArcelorMittal ADR32.57032.73032.350+0.790+2.49%2.68M02:59:59 
 Spotify Tech179.91183.09178.15+2.94+1.66%1.18M02:59:59 
 Orion Engineered Carbons32.5033.2032.10+0.40+1.25%442.91K02:59:59 
 Adecoagro SA7.527.527.29-0.02-0.27%403.09K02:59:59 
 Ternium29.9229.9429.23+0.69+2.36%251.23K02:59:59 
 ArcelorMittal32.45832.45832.458+0.958+3.04%250.00K25/09 
 Atento SA7.858.007.75-0.15-1.88%160.49K02:59:59 
 Corporacion America Airports9.069.168.70-0.13-1.41%141.15K02:59:59 
 MagnaChip9.7010.009.55-0.25-2.51%131.05K02:59:59 
 Globant SA58.3858.4857.42+0.99+1.73%107.40K02:59:59 
 Nexa Resources11.9112.0211.81-0.09-0.75%87.05K02:59:59 
 Pacific Drilling0.070.100.070.000.00%85.57K00:25:00 
 Altisource Portfolio Solutions33.7034.6133.21-0.95-2.74%74.42K02:59:59 
 Ardagh Group16.6416.9516.55-0.19-1.13%32.76K02:59:59 
 BM European Value ADR20.8620.8620.61-0.02-0.10%1.14K01:32:00 
 Millicom Int Cellular57.750058.000057.7500-0.2500-0.43%1.14K00:59:00 
 SES21.221.221.2+1.1+5.27%0.35K25/09 
 Aperam54.3554.3554.350.000.00%005/01 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Transocean13.9714.2113.88+0.19+1.38%26.71M02:59:59 
 Weatherford2.732.802.70+0.04+1.49%15.80M02:59:59 
 STMicroelectronics ADR19.1119.3719.04+0.07+0.37%8.06M02:59:59 
 UBS Group16.3316.6016.24-0.07-0.43%2.43M02:59:59 
 TE Connectivity89.3890.2688.86-1.20-1.32%2.15M02:59:59 
 ABB ADR23.8323.9923.81-0.16-0.67%1.44M02:59:59 
 Novartis ADR85.9086.3285.79+0.61+0.72%1.34M02:59:59 
 Chubb135.42137.44135.13-1.66-1.21%1.29M02:59:59 
 Credit Suisse ADR15.6415.8015.61-0.05-0.32%1.03M02:59:59 
 Glencore ADR8.9408.9708.900+0.370+4.32%998.47K02:59:00 
 Crispr Therapeutics46.3747.3844.71+1.09+2.41%969.28K02:59:59 
 Auris Medical0.2850.3000.2850.0010.32%634.94K02:59:00 
 Garmin Ltd69.6269.9969.22-0.06-0.09%677.70K02:59:59 
 Roche Holding ADR30.5530.5930.45+0.38+1.26%449.30K02:59:00 
 Nestle ADR82.8182.9782.60+0.14+0.16%447.81K02:59:00 
 Logitech45.4345.7445.38+0.35+0.78%170.18K02:59:59 
 Ferguson ADR8.628.658.58+0.08+0.94%150.73K02:59:00 
 Luxoft Holding48.2048.6047.80-0.50-1.03%116.76K02:59:59 
 Compagnie Financiere Richemont8.2208.2708.210-0.080-0.96%101.10K02:59:00 
 Julius Baer Group10.4810.5210.47+0.03+0.24%95.04K02:59:00 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR9.069.119.04+0.10+1.12%3.47M02:59:59 
 Autoliv87.4090.1687.00-4.33-4.72%897.82K02:59:59 
 Veoneer55.720057.250055.4000-0.6200-1.10%399.02K02:59:59 
 Oasmia Pharmaceutical AB4.6505.1503.930+1.060+29.53%371.80K02:59:59 
 Atlas Copco ADR26.8126.9526.80-0.11-0.41%252.21K02:22:00 
 Hennes & Mauritz AB3.313.333.29-0.02-0.60%227.05K02:59:00 
 Nordea Bank AB ADR10.9211.0310.91-0.03-0.27%137.34K02:58:00 
 Neonode0.3100.3350.279+0.011+3.68%131.73K02:59:59 
 Assa Abloy AB10.1310.1910.11-0.06-0.59%111.77K03:00:00 
 Svenska Handelsbanken PK6.266.356.23+0.04+0.56%59.53K02:59:00 
 Atlas Copco AB29.3829.4929.26-0.02-0.07%50.26K02:59:00 
 Swedbank AB24.7124.8324.71+0.19+0.77%21.78K02:59:00 
 Sandvik AB ADR17.9718.0617.95-0.12-0.69%15.36K02:59:00 
 Telia ADR9.299.339.28+0.02+0.22%15.11K02:59:00 
 Volvo ADR17.9918.0217.88-0.07-0.42%14.21K02:54:00 
 Skandinaviska Enskilda Banken ADR11.2211.3011.12+0.07+0.67%10.17K02:59:00 
 Alfa-Laval ADR27.6027.6527.55-0.08-0.29%9.93K02:57:00 
 AB Electrolux43.9144.1343.88-0.26-0.59%6.68K02:59:00 
 AB SKF20.2720.3320.22-0.12-0.56%4.23K02:59:00 
 Heliospectra ADR0.75500.75500.7500+0.0050+0.67%3.15K00:07:00 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Amira Nature Fds1.671.801.64-0.12-6.70%268.25K02:59:59 
 Argentum 470.00600.00600.0051-0.0001-0.91%145.67K02:26:00 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Lloyds Banking ADR3.1903.2353.170-0.050-1.54%16.42M02:59:59 
 Ensco PLC8.548.748.40+0.17+2.03%15.68M02:59:59 
 BP ADR46.3246.6146.12+1.10+2.43%15.60M02:59:59 
 Barclays ADR9.369.429.32+0.01+0.11%13.03M02:59:59 
 Vodafone Group ADR22.5422.6222.47-0.11-0.49%11.63M02:59:59 
 Avon Products2.1102.3302.085-0.220-9.44%10.25M02:59:59 
 AstraZeneca ADR38.6938.8138.38+0.84+2.22%6.05M02:59:59 
 Michael Kors68.0168.4366.17+1.30+1.95%5.21M02:59:59 
 Rowan18.4719.3018.32-0.43-2.28%5.11M02:59:59 
 Noble Corporation7.127.287.06+0.03+0.42%4.73M02:59:59 
 TechnipFMC32.5432.9132.30+0.78+2.46%4.00M02:59:59 
 IHS Markit Ltd53.9055.5052.93-0.38-0.70%3.58M02:59:59 
 Fiat17.9918.2817.97-0.32-1.75%3.56M02:59:59 
 Kingfisher ADR6.7656.7706.650+0.085+1.27%3.26M02:59:00 
 IGT19.9120.3419.58+0.23+1.17%3.05M02:59:59 
 Carnival66.6067.0466.53-0.21-0.31%3.04M02:59:59 
 Rio Tinto ADR52.2152.6552.16+0.73+1.42%3.00M02:59:59 
 Mylan37.6238.4137.58-0.57-1.49%2.67M02:59:59 
 BAE Systems PLC33.2533.4133.00+0.08+0.24%2.59M02:59:00 
 British American Tobacco ADR46.4746.8746.33+0.13+0.28%2.34M02:59:59 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Flex13.0613.3912.94-0.25-1.88%6.86M02:59:59 
 Sea14.4714.5713.89+0.23+1.62%492.13K02:59:59 
 Kulicke&Soffa24.5925.4724.56-0.71-2.81%332.87K02:59:59 
 Asian Pay Television Trust0.23140.23140.2314-0.0036-1.53%105.60K25/09 
 Volitionrx Ltd2.3902.4402.320+0.020+0.84%105.21K07:00:00 
 Grindrod Shipping7.499.977.18+0.24+3.34%97.71K02:59:00 
 Wave Life Sciences Ltd53.9056.0053.80-1.30-2.36%94.38K02:59:59 
 Overseas Chinese Banking ADR16.8216.9416.55+0.07+0.45%61.92K02:59:00 
 United Overseas Bank ADR39.5039.7039.24+0.01+0.04%43.20K02:59:00 
 China Yuchai17.4817.6517.46-0.18-1.02%38.37K02:59:59 
 Singapore Telecommunications PK23.40523.49023.080+0.425+1.85%37.22K02:59:00 
 DBS Group Holdings ADR75.7876.2775.70+0.23+0.30%28.75K02:59:00 
 City Developments6.506.596.44-0.01-0.15%12.18K02:59:00 
 Hyflux0.03000.03250.0300+0.0200+200.00%4.00K00:48:00 
 IGG Inc1.211.241.21+0.02+1.85%1.63K25/09 
 Singapore Exchange ADR81.2581.2681.09-0.16-0.20%1.47K02:48:00 
 Aslan Pharma ADR7.618.037.60+0.01+0.13%1.31K25/09 
 Jadestone Energy0.5380.5380.538-0.001-0.14%1.20K25/09 
 Keppel Corporation10.5810.6710.58+0.28+2.72%1.20K02:50:00 
 Kenon Holdings18.1518.1818.15+0.16+0.90%0.98K25/09 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR5.3205.3305.270+0.050+0.95%4.81M02:59:59 
 Banco Bilbao ADR6.596.636.58+0.03+0.46%1.28M02:59:59 
 Telefonica ADR7.9708.0407.950-0.030-0.38%1.20M02:59:59 
 Grifols ADR21.2121.2420.96-0.01-0.05%1.16M02:59:59 
 Industria de Diseno Textil15.5515.5915.47-0.15-0.97%76.93K02:52:00 
 Repsol SA20.0520.2820.02+0.26+1.29%68.06K02:59:00 
 ACS Actividades Construccion ADR8.748.758.67-0.01-0.17%60.61K02:58:00 
 Naturgy Energy ADR5.485.525.43+0.01+0.18%60.39K02:59:00 
 Caixabank ADR1.561.591.55+0.03+1.62%56.97K02:59:00 
 Red Electrica ADR10.31010.38010.300-0.115-1.10%44.35K02:59:00 
 Indra Sistemas SA5.585.585.55-0.09-1.50%32.80K02:59:00 
 Iberdrola SA29.6329.8029.57-0.26-0.85%20.54K02:59:00 
 Amadeus IT Holding SA PK95.5995.7195.00+2.19+2.35%17.03K02:59:00 
 Enagas SA13.71513.80013.700-0.170-1.22%11.37K02:59:00 
 Ferrovial21.3021.4721.27-0.32-1.46%8.47K02:59:00 
 Bankia4.25794.25794.2579-0.0921-2.12%5.01K25/09 
 Ebro Foods ADR22.0422.0422.04+0.04+0.18%3.91K02:59:00 
 Red Electrica20.600020.600020.6000-0.2500-1.20%3.16K00:45:00 
 Bankinter ADR9.629.629.620.000.00%021/09 
 Mapfre ADR6.336.336.33+0.00+0.00%006/09 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Erste Group Bank AG PK21.8922.0321.85+0.39+1.79%61.39K02:59:00 
 Wienerberger Baustoffindustrie4.9405.0304.940-0.010-0.20%56.76K02:57:00 
 Voestalpine AG PK9.299.299.29+0.24+2.71%52.25K25/09 
 OMV AG PK57.4557.7557.29+0.80+1.41%28.23K02:59:00 
 Erste Group Bank AG43.59043.59043.590+0.490+1.14%0.27K00:32:00 
 Vienna Insurance ADR5.175.215.170.000.00%004/09 
 Flughafen Wien ADR10.010.010.0+0.0+0.00%012/09 
 Schoeller Bleckmann ADR10.5510.5510.55-2.44-18.78%031/08 
 Raiffeisen Bank ADR7.607.607.54+0.00+0.00%021/09 
 Palfinger ADR36.5136.5136.51-4.49-10.95%020/09 
 Oesterreichische Post ADR21.421.421.40.00.00%030/05 
 OMV ADR00000.00%030/11 
 Verbund ADR7.947.947.940.000.00%006/09 
 Mayr Melnhof Karton ADR32.6632.6632.66+0.93+2.93%020/09 
 Immofinanz ADR7.447.447.44-3.48-31.87%006/06 
 EVN ADR4.254.254.25+0.00+0.00%021/09 
 Andritz ADR9.959.959.95-1.53-13.33%030/05 
 Telekom Austria AG PK16.5416.5416.540.000.00%024/09 
 Wolford ADR3.303.303.30+0.00+0.00%022/08 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd ADR49.9850.2649.93+0.79+1.61%2.43M02:59:59 
 Tronox12.40012.81012.300-0.510-3.95%1.99M02:59:59 
 Immutep ADR3.62003.92003.1593+0.4000+12.42%788.32K02:59:59 
 Liquefied Natural Gas0.49330.53500.4770+0.0382+8.38%766.99K02:34:00 
 BHP Billiton Ltd25.090025.090025.0000+1.0400+4.32%540.69K25/09 
 Westpac Banking ADR20.17020.36020.140-0.250-1.22%320.94K02:59:59 
 Mesoblast7.12577.14996.8308+0.2457+3.57%129.91K02:59:00 
 MGC Pharma0.0590.0600.0550.0000.00%118.49K02:48:00 
 National Australia Bank ADR10.0510.1410.03-0.04-0.38%114.91K02:59:00 
 Lynas1.1801.2201.170-0.080-6.35%112.16K02:59:00 
 Fortescue Metals ADR5.7155.7305.680+0.180+3.25%109.69K02:59:00 
 Artemis Resources0.150.150.14-0.01-7.59%109.41K02:42:00 
 Naked Brand2.6102.7602.550-0.070-2.61%74.75K02:59:59 
 Telstra Corporation ADR11.5411.5711.49+0.11+0.96%64.95K02:58:00 
 De Grey Mining0.120.120.10-0.01-4.17%64.87K01:45:00 
 Sonic Healthcare ADR18.4218.5718.39+0.13+0.71%61.73K02:59:00 
 Orocobre3.133.153.06+0.07+2.29%60.82K02:48:00 
 Samson Oil Gas ADR0.10550.12580.1010+0.0055+5.50%60.24K02:05:00 
 Genetic Technologies1.1151.1501.110-0.005-0.45%59.16K02:59:59 
 Incitec Pivot ADR2.7802.8592.740-0.010-0.36%49.19K02:57:00 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Grupo Financiero Galicia ADR29.770029.880024.5001+1.4300+5.05%2.69M02:59:59 
 Grupo Supervielle9.14009.21007.9650+0.4900+5.66%2.65M02:59:59 
 YPF Sociedad Anonima16.54016.67215.840+0.040+0.24%1.39M02:59:59 
 BBVA Banco Frances ADR12.1512.3410.25+0.76+6.67%1.28M02:59:59 
 Despegar.com16.9417.0916.55-0.10-0.59%839.37K02:59:59 
 Loma Negra ADR9.409.508.25+0.26+2.84%824.37K02:59:59 
 Pampa Energia ADR35.2236.3132.31-0.58-1.62%803.33K02:59:59 
 MercadoLibre319.62333.89318.02-11.76-3.55%800.31K02:59:59 
 Macro Bank46.7847.6242.65+0.07+0.15%748.56K02:59:59 
 Telecom Argentina ADR19.0219.3917.59+0.04+0.21%345.54K02:59:59 
 Central Puerto11.2111.4810.66-0.09-0.80%320.86K02:59:59 
 Transportadora Gas ADR16.10016.36015.140+0.050+0.31%268.85K02:59:59 
 Edenor ADR27.72028.26024.740+0.020+0.07%225.84K02:59:59 
 Cresud SACIF14.5814.8014.21-0.09-0.61%175.20K02:59:59 
 IRSA ADR17.0617.2015.91-0.09-0.52%73.41K02:59:59 
 IRSA Propiedades ADR25.45026.87524.900+0.550+2.21%0.53K02:59:59 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Prysmian SPA12.1512.2812.03-0.08-0.65%678.83K02:59:00 
 Ferrari NV139.04140.30138.45+0.04+0.03%595.37K02:59:59 
 Great Wall Bldrs0.00010.00100.0001-0.0009-90.00%274.40K02:56:00 
 Telecom Italia ADR6.5006.5606.470-0.030-0.46%248.95K02:59:59 
 ENI ADR39.0639.1038.76+0.93+2.44%243.40K02:59:59 
 ENEL Societa per Azioni5.3605.3805.350+0.030+0.56%224.34K02:59:00 
 Intesa Sanpaolo SpA PK17.39017.50517.340+0.520+3.08%122.54K02:59:00 
 Telecom Italia A5.6705.7695.670-0.090-1.56%66.75K02:59:59 
 Atlantia SPA10.8510.9010.75+0.03+0.25%44.99K02:59:00 
 Natuzzi1.4301.4801.410+0.000+0.00%41.59K02:52:00 
 Terna Rete Elettrica Nazionale16.5816.6916.49-0.01-0.03%35.93K02:59:00 
 Mediobanca ADR10.8710.9210.81+0.21+1.97%23.69K02:59:00 
 Luxottica ADR67.2567.2566.91+0.74+1.11%14.45K02:48:00 
 Leonardo ADR6.156.336.14+0.06+0.97%10.04K01:14:00 
 Prada Spa PK9.279.329.19+0.09+0.93%8.61K02:57:00 
 Saipem ADR12.190012.400012.1400+0.5700+4.91%6.25K02:58:00 
 Snam SpA8.648.938.64+0.02+0.23%1.92K01:36:00 
 Mediaset ADR9.8109.8109.810+0.690+7.57%1.54K01:36:00 
 Salvatore Ferragamo ADR12.7312.7412.73+0.13+1.03%0.78K02:12:00 
 Davide Campari-Milano SpA8.4048.4048.404-0.106-1.25%0.33K25/09 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR10.1510.1910.03+0.20+2.01%10.76M02:59:59 
 ICICI Bank ADR8.708.748.57+0.17+1.99%10.76M02:59:59 
 Tata Motors ADR16.4716.5616.42-0.07-0.42%1.29M02:59:59 
 HDFC Bank ADR92.3492.6891.70+0.95+1.04%1.03M02:59:59 
 Wipro ADR5.375.385.25+0.05+0.94%865.45K02:59:59 
 Vedanta Ltd12.8212.9112.79+0.12+0.94%661.75K02:59:59 
 MakeMyTrip26.2028.0526.00-1.25-4.55%520.73K02:59:59 
 Eros12.75012.80012.275+0.400+3.24%433.64K02:59:59 
 Dr Reddys Labs35.4735.7435.33+0.40+1.14%245.54K02:59:59 
 WNS Holdings50.26050.84050.180+0.050+0.10%159.95K02:59:59 
 Yatra Online5.625.775.530.000.00%150.12K02:59:59 
 Sify1.6101.6221.590+0.010+0.62%52.70K02:51:00 
 Azure Power Global15.3015.5715.15-0.30-1.92%13.61K02:59:59 
 Rediff.com India0.06500.07500.0650-0.0001-0.15%4.53K02:13:00 
 Mahanagar Telephone Nigam PK0.3800.3800.380-0.020-5.00%2.50K25/09 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR555125.00%018/07 
 UltraTech Cement ADR00000.00%030/11 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PT Telekomunikasi Indonesia B24.00024.10023.890+0.060+0.25%337.69K02:59:59 
 PT Bank Mandiri Persero TBK8.939.008.78-0.12-1.33%68.31K02:59:00 
 Astra Int9.689.739.58+0.07+0.68%41.68K02:59:00 
 PT Indofood Sukses Makmur TBK20.200020.300020.2000-0.0700-0.35%36.05K01:48:00 
 Bank Rakyat10.0910.269.91+0.08+0.80%29.09K02:59:00 
 Semen Persero12.1212.2312.00-0.35-2.83%21.83K02:52:00 
 Bank Central Asia ADR40.830040.830039.9675+0.0100+0.02%1.54K01:38:00 
 Vale Indonesia0.24100.24100.2410-0.0290-10.74%1.00K25/09 
 PT Kalba Farma IDR17.4017.4017.40-0.03-0.17%0.34K25/09 
 Aneka Tambang ADR5.345.345.34+0.12+2.30%012/09 
 Medco Energi ADR5.395.395.390.000.00%006/09 
 Indo Tambangraya Megah ADR2.752.752.750.6631.58%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.885.885.88+0.00+0.00%007/09 
 PT XL Axiata Tbk ADR3.973.973.64+0.00+0.00%025/09 
 PT United Tractors45.4145.6145.410.000.00%001/09 
 Unilever Indonesia ADR63.7463.7463.740.000.00%018/06 
 PT Media Nusantara Citra TBK6.106.106.10+0.00+0.00%022/09 
 Telekomunikasi0.2460.2460.246+0.000+0.00%030/08 
 Bank Mandiri Persero0.44750.44750.4475+0.0000+0.00%014/09 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 InspireMD0.28890.29250.1960+0.0938+48.08%38.95M07:00:00 
 Teva ADR23.2724.2023.25-0.59-2.47%8.76M02:59:59 
 Mazor58.2058.2558.05-0.02-0.03%1.30M02:59:59 
 Medigus ADR3.4503.8403.150-0.100-2.82%874.99K02:59:59 
 Check Point Software118.16119.17117.87-0.32-0.27%888.10K02:59:59 
 SolarEdge Technologies Inc40.8042.7540.75-1.60-3.77%785.86K02:59:59 
 BioLineRx1.0401.0781.010+0.006+0.58%720.68K02:59:59 
 Foamix Pharma5.986.105.83-0.01-0.17%580.47K02:59:59 
 OWC Pharma0.17700.18300.1716-0.0018-1.01%476.06K02:40:00 
 Pluristem1.35001.35001.2901+0.0400+3.05%445.04K02:59:59 
 Mellanox76.6077.0575.60-0.30-0.39%421.74K02:59:59 
 Wix.Com Ltd116.30116.70112.25+4.30+3.84%400.46K02:59:59 
 Tower22.22022.62022.200-0.270-1.20%389.17K02:59:59 
 Cyberark Software73.0074.5472.83+0.09+0.12%387.90K02:59:59 
 SodaStream143.10143.30143.01-0.15-0.10%351.31K02:59:59 
 Ability3.663.983.63-0.49-11.81%245.79K02:59:59 
 Kornit Digital Ltd21.5022.1521.40-0.50-2.27%242.32K02:59:59 
 Ceragon2.8903.0402.880-0.020-0.69%228.26K02:59:59 
 ICL Israel Chemicals6.2106.3006.160+0.030+0.49%217.95K02:59:59 
 Attunity19.29019.39018.600+0.630+3.38%185.32K02:59:59 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Magyar Telekom Plc7.107.227.10-0.08-1.11%2.23K00:32:00 
 MOL ADR5.45.45.3+0.0+0.00%021/09 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 KT14.5614.6814.43+0.06+0.41%894.60K02:59:59 
 LG Display8.618.688.56+0.03+0.35%483.53K02:59:59 
 SK Telecom ADR27.0927.1826.95+0.02+0.07%346.05K02:59:59 
 Hanwha Q Cells Co8.6808.7708.250+0.010+0.12%252.67K02:59:59 
 Korea Electric Power12.6612.7312.60+0.04+0.32%231.42K02:59:59 
 POSCO67.7567.9767.33+0.70+1.04%69.09K02:59:59 
 KB Financial47.2247.3347.06+0.20+0.43%61.19K02:59:59 
 Shinhan39.0839.2438.90+0.14+0.36%55.29K02:59:59 
 Gravity Co18.08018.63018.080-0.300-1.63%8.89K02:58:00 
 Woori Bank44.84044.84044.290+0.540+1.22%5.59K02:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR53.2553.2553.25+8.25+18.33%023/08 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR5.105.105.10+0.00+0.00%018/09 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Melco Resorts & Entertainment21.4621.5121.06+0.24+1.13%3.06M02:59:59 
 Seaspan8.078.267.950.000.00%996.56K02:59:59 
 China Mobile ADR48.0848.2147.93-0.01-0.02%469.59K02:59:59 
 Spi Energy0.300.340.28-0.02-5.94%390.13K02:58:00 
 China Unicom Hong Kong ADR11.7711.8011.74+0.06+0.51%263.13K02:59:59 
 First Pacific Company2.5302.5502.520+0.020+0.80%261.06K02:59:00 
 AIA ADR34.4134.9734.37+0.17+0.50%150.05K02:59:00 
 Geely Automobile2.05402.08002.0000+0.0340+1.68%114.68K02:49:00 
 CK Hutchison ADR11.5111.5211.40+0.07+0.66%111.25K02:59:00 
 Wharf Holdings5.6055.6405.500-0.020-0.36%106.98K02:59:00 
 Hang Lung Properties9.789.829.63+0.04+0.36%84.53K02:59:00 
 Sun Hung Kai Properties14.9615.0414.91+0.03+0.17%71.34K02:59:00 
 Hong Kong & China Gas Co2.0152.0302.010-0.025-1.23%60.32K02:59:00 
 Eternity Hlthcre0.0550.0550.048+0.007+14.58%56.98K02:53:00 
 CLP Holdings11.8511.9711.54+0.07+0.59%43.00K02:59:00 
 Value Partners0.8150.8150.778+0.051+6.68%41.80K02:18:00 
 Hutchison China MediTech28.8828.9528.62+0.30+1.05%35.14K02:59:59 
 Geely Automobile ADR41.1041.3440.65+0.33+0.81%33.04K02:59:00 
 Hong Kong Exchange & Clearing28.8828.9628.84+0.15+0.52%31.14K02:59:00 
 Seaspan Pref H24.44024.55024.400+0.040+0.16%30.44K02:46:00 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Novo Nordisk ADR48.1948.6048.10+0.22+0.46%1.61M02:59:59 
 LiqTech International Inc1.78001.91001.7700-0.0800-4.30%644.32K07:00:00 
 Canamed4pets0.000300.000300.00030-0.00010-25.00%80.00K02:08:00 
 Danske Bank A/S ADR13.3513.4013.31+0.29+2.26%71.33K02:59:00 
 AP Moeller-Maersk AS7.357.387.31-0.01-0.20%63.72K02:59:00 
 Ascendis Pharma AS66.8167.5666.28-0.22-0.33%48.72K02:59:59 
 Carlsberg AS24.3424.4224.29+0.33+1.35%42.76K02:59:00 
 Zealand Pharma ADR17.0017.2816.98+0.10+0.59%37.05K02:59:59 
 DSV46.5246.6146.45+0.51+1.11%26.12K02:59:00 
 Vestas Wind Systems AS22.5622.6722.51-0.14-0.63%24.20K02:48:00 
 Genmab AS16.8016.9516.72+0.40+2.44%20.61K02:59:00 
 Coloplast A10.1810.2110.16+0.12+1.24%19.99K02:59:00 
 CHR Hansen Holding AS50.2150.2249.86+1.16+2.36%12.06K02:58:00 
 Forward Pharma A S2.582.632.37+0.21+8.86%9.65K02:54:00 
 Novozymes AS55.0655.1754.84+0.71+1.31%5.82K02:58:00 
 Iss ADR17.5317.7717.53-0.09-0.51%2.60K25/09 
 H Lundbeck AS60.77060.77060.665-0.510-0.83%1.42K02:34:00 
 Topdanmark AS4.6474.6484.648+0.352+8.21%1.22K25/09 
 Dong Energy ADR21.8121.8121.81+0.04+0.16%0.32K01:58:00 
 Vestas Wind67.660067.660067.6600-0.9300-1.36%0.25K01:09:00 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 NXP86.5190.3986.31-4.58-5.03%12.71M02:59:59 
 Royal Dutch Shell ADR69.6070.0969.49+1.43+2.10%5.81M02:59:59 
 ING ADR13.6413.7713.59+0.12+0.89%4.23M02:59:59 
 Aegon ADR6.746.816.72+0.26+4.01%2.09M02:59:59 
 Royal Dutch Shell B ADR71.7172.0671.57+1.46+2.08%2.04M02:59:59 
 VEON2.9102.9352.8800.0000.00%1.88M02:59:59 
 Yandex33.4533.6633.17-0.02-0.06%1.44M02:59:59 
 Qiagen37.4437.8737.29+0.02+0.05%1.30M02:59:59 
 Wright Medical Group28.2628.5927.90+0.26+0.93%781.65K02:59:59 
 Unilever NV ADR55.53055.86055.510-0.160-0.29%674.07K02:59:59 
 Koninklijke Philips ADR46.3246.6646.27+0.64+1.40%551.15K02:59:59 
 ASML ADR190.21192.35189.16-1.26-0.66%515.86K02:59:59 
 Constellium Nv12.3012.5012.15+0.05+0.41%506.96K02:59:59 
 argenx ADR79.5681.1878.53+1.68+2.16%480.57K02:59:59 
 Interxion Holding NV67.8868.0067.07+0.65+0.97%426.76K02:59:59 
 Core Laboratories115.38115.87113.12+2.96+2.63%407.97K02:59:59 
 International NV8.658.688.48+0.25+2.98%405.81K02:59:59 
 ProQR Therapeutics NV19.35020.45019.000-1.000-4.91%296.74K02:59:59 
 Uniqure NV39.6440.8939.58-0.65-1.61%188.34K02:59:59 
 Playa Hotels & Resorts9.559.619.40-0.02-0.21%173.12K02:59:59 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anheuser Busch ADR90.5190.9290.410.000.00%1.37M02:59:59 
 Euronav8.908.908.80+0.20+2.30%404.67K02:59:59 
 Galapagos112.00113.67111.86-0.27-0.24%52.71K02:59:59 
 Materialise NV13.7513.9313.620.000.00%42.56K02:59:59 
 Umicore ADR14.5114.5514.42+0.03+0.21%29.85K03:00:00 
 KBC Group SA39.2739.5239.22+0.38+0.97%23.92K02:48:00 
 Solvay ADR13.80013.90013.800-0.200-1.43%4.13K00:33:00 
 ageas SA/NV55.1455.5455.12+0.87+1.60%3.40K02:59:00 
 Proximus ADR4.784.784.78-0.10-2.15%1.04K02:52:00 
 Bpost ADR16.96017.00016.890+0.000+0.00%025/09 
 NV Bekaert ADR4.3474.3474.347-0.173-3.83%020/06 
 Barco ADR27.9227.9227.92+1.81+6.93%027/07 
 Ackermans Van Haaren ADR18.118.118.1-1.5-7.65%023/08 
 Agfa Gevaert ADR9.40009.40009.4000+0.0000+0.00%018/09 
 SA D'Ieteren ADR22.7522.7522.75+0.00+0.00%020/09 
 Tigenix41.9841.9841.270.000.00%026/07 
 Oxurion6.61006.61006.61000.00000.00%018/09 
 UCB SA46.4546.4546.45+0.00+0.00%015/09 
 Galapagos113.25113.25113.25+0.00+0.00%030/07 
 Colruyt SA14.6614.6814.660.000.00%025/09 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR13.4113.7913.39+0.04+0.30%545.91K02:59:59 
 Grana y Montero2.642.742.64-0.01-0.38%12.75K02:41:00 
 Goldsands Dev Co0.00060.00060.00060.00000.00%5.00K25/09 
 Cementos Pacasmayo10.60010.60010.410+0.450+4.43%1.40K02:05:00 
 Dana Resources0.000300.000300.000300.000000.00%024/09 
 Fossal ADR0.1500.1500.1500.0000.00%020/09 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Cemex ADR6.907.006.890.000.00%2.87M02:59:59 
 America Movil ADR16.3316.4616.28-0.01-0.06%1.49M02:59:59 
 Santander Mexico B ADR7.607.667.48+0.10+1.33%1.40M02:59:59 
 Grupo Televisa ADR18.3618.6418.26-0.16-0.86%900.37K02:59:59 
 Vuela7.877.897.61+0.15+1.94%265.99K02:59:59 
 Fomento Economico Mexicano95.7995.8394.80+0.79+0.83%152.01K02:59:59 
 Coca Cola Femsa ADR60.1460.2959.500.000.00%64.66K02:59:59 
 Kimberly-Clark de Mexico8.788.958.61+0.10+1.15%47.90K03:00:00 
 Aeroportuario del Centro Norte54.4455.4253.93-0.49-0.89%38.49K02:59:59 
 Wal-Mart De Mexico29.5629.8629.32-0.07-0.24%36.08K02:59:00 
 Grupo Aeroportuario Sureste ADR200.85203.26198.78+0.76+0.38%33.31K02:59:59 
 GAP ADR104.34104.69103.96+0.05+0.05%27.74K02:59:59 
 Wal Mart Mexico2.92002.95002.90000.00000.00%12.98K02:05:00 
 Industrias Bachoco ADR54.3154.4753.95+0.79+1.48%9.03K02:59:59 
 Grupo TMM SAB1.6701.7101.660+0.200+13.61%5.20K00:16:00 
 America Movil ADR A16.2516.4016.22-0.05-0.31%5.20K02:51:00 
 Grupo Simec ADR8.988.988.68+0.20+2.28%4.60K01:16:00 
 Fresnillo11.25011.25011.200-0.070-0.62%1.88K00:23:00 
 Empresas ICA ADR0.02000.02000.02000.00000.00%0.32K25/09 
 Bimbo2.15002.15002.1500+0.0600+2.87%0.10K00:16:00 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Bayer AG PK22.3022.4422.16-0.07-0.31%3.16M02:59:00 
 Deutsche Bank AG12.1512.3612.13-0.09-0.74%2.89M02:59:59 
 Affimed NV4.6004.7504.050+0.200+4.55%2.69M02:59:59 
 SAP ADR126.61126.63123.94+4.57+3.74%2.45M02:59:59 
 Daimler ADR16.0316.1115.92-0.42-2.55%1.35M02:59:00 
 BASF ADR23.5523.7223.41-0.23-0.95%1.13M03:00:00 
 BMW ADR30.8931.4030.87-1.87-5.71%567.95K02:59:00 
 Trivago6.026.135.91+0.12+2.03%557.59K02:59:59 
 Siemens ADR65.3865.8965.30+0.18+0.27%251.53K02:59:00 
 Allianz ADR22.8223.0122.78+0.32+1.42%149.78K02:59:00 
 Voxeljet Ag4.184.203.93+0.28+7.18%126.99K02:59:59 
 Fresenius Medical Care ADR51.8252.0951.79+0.50+0.97%120.66K02:59:59 
 Infineon ADR23.8523.9423.73+0.30+1.27%101.26K02:59:00 
 ProSiebenSat1 Media AG6.576.616.54+0.20+3.06%101.10K02:59:00 
 Volkswagen 10 Pref ADR17.4217.5117.35-0.29-1.66%93.59K02:54:00 
 Porsche Automobile Holding SE6.716.766.68-0.12-1.83%90.71K02:59:00 
 Deutsche Boerse ADR13.7613.8013.73+0.07+0.55%89.55K02:59:00 
 EON SE10.4110.5110.39-0.07-0.62%72.73K02:59:00 
 Deutsche Telekom ADR16.2216.2716.20+0.06+0.37%71.91K02:59:00 
 Daimler64.370064.670063.9820-1.5800-2.40%66.39K02:58:00 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Barrick Gold11.1811.6411.17+0.14+1.27%32.15M02:59:59 
 Aurora Cannabis9.810610.42009.6970+0.3456+3.65%18.29M02:59:00 
 Turquoise Hill Resources2.1402.1802.120+0.010+0.47%16.09M02:59:59 
 Sunshine Biopharma0.00190.00230.0017-0.0002-9.52%13.47M02:44:00 
 Canopy Growth52.74055.00052.591+0.240+0.46%12.93M02:59:59 
 Eldorado Gold0.8800.9220.880-0.001-0.11%9.59M02:59:59 
 Sycamore Entmt Grp0.000300.000300.000200.000000.00%9.48M02:39:00 
 Tilray107.88119.40105.09+8.38+8.42%8.92M02:59:59 
 Goldcorp10.4610.7510.41-0.18-1.69%9.22M02:59:59 
 Encana13.2713.3813.15+0.20+1.53%8.91M02:59:59 
 Kinross Gold2.9703.0302.950+0.030+1.02%7.35M02:59:59 
 New Gold0.8000.8790.800-0.021-2.56%7.05M07:00:00 
 Yamana Gold2.5502.5902.540+0.040+1.59%6.78M02:59:59 
 Aleafia Health3.0703.1002.440+0.663+27.56%5.10M02:59:00 
 IAMGold3.9304.0203.910+0.050+1.29%4.20M02:59:59 
 Suncor Energy38.8040.0538.76-0.74-1.87%4.76M02:59:59 
 Bausch Health24.7825.1924.33-0.08-0.32%4.42M02:59:59 
 Canadian Natural Resources32.7433.3632.71-0.21-0.64%3.74M02:59:59 
 Enbridge33.1333.9433.09-0.69-2.04%3.24M02:59:59 
 Easton Pharmaceutica0.01200.01300.0110-0.0010-7.62%2.87M02:59:00 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sibanye Gold ADR2.502.612.50-0.01-0.40%3.25M02:59:59 
 Gold Fields ADR2.5502.6202.550+0.020+0.79%3.16M02:59:59 
 AngloGold Ashanti ADR8.898.998.72+0.03+0.34%3.01M02:59:59 
 Harmony Gold Mining1.8401.9101.830-0.010-0.54%2.78M02:59:59 
 Net 1 UEPS7.898.047.68+0.21+2.73%328.76K02:59:59 
 Sasol ADR38.8038.9238.70+0.95+2.51%254.26K02:59:59 
 Naspers ADR44.5344.5543.82+0.03+0.07%180.28K03:00:00 
 DRDGOLD ADR2.3802.3802.120+0.320+15.53%146.45K02:59:00 
 Woolworths Holdings Ltd PK3.503.563.45-0.03-0.85%70.17K02:59:00 
 Mix Telemats14.90014.99014.800+0.040+0.27%68.17K02:59:59 
 Impala Platinum Holdings Ltd PK1.8201.8401.730-0.010-0.55%61.03K25/09 
 Shoprite Holdings Ltd PK13.5413.5913.26+0.09+0.67%49.45K02:59:00 
 MTN Group Ltd PK5.705.755.63+0.19+3.45%48.72K02:59:00 
 Sanlam Ltd PK11.38011.48011.130+0.050+0.44%45.24K02:56:00 
 Vodacom Group Ltd PK8.748.928.59-0.09-1.02%38.09K02:58:00 
 Standard Bank Group Ltd PK12.2712.5312.16-0.34-2.70%31.92K02:59:00 
 Nedbank Group Ltd18.51518.90018.360-0.420-2.22%24.61K03:00:00 
 Sappi Ltd ADR6.3106.3406.3100.0000.00%21.26K25/09 
 Imperial Holdings Ltd PK12.5812.8912.42-0.30-2.31%18.93K02:14:00 
 Life Healthcare Group Holdings7.347.347.01-0.16-2.13%18.01K02:14:00 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ecopetrol ADR26.3226.7326.14+0.31+1.19%1.02M02:59:59 
 Grupo Aval7.627.667.53+0.03+0.40%351.73K02:59:59 
 BanColombia42.0542.2541.77+0.22+0.53%207.30K02:59:59 
 Tecnoglass9.5209.5509.310+0.050+0.53%52.87K02:59:59 
 Goff Corp0.000600.000600.00060-0.00030-33.33%3.10K02:27:00 
 Cementos Argos ADR13.1913.1913.19+0.28+2.16%0.96K00:11:00 
 Bakken Energy Corp0.0010.0010.0000.0000.00%001/09 
 Nutresa ADR7.968.107.150.000.00%020/01 
 Inversiones Suramericana ADR25.0025.0025.000.000.00%029/05 
 Interconnection Electric116.87116.87116.870.000.00%006/09 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Pharol SGPS ADR0.1660.1660.153-0.002-1.20%38.81K02:55:00 
 Galp Energa10.0410.059.99+0.18+1.83%16.49K02:59:00 
 EDP Energias de Portugal ADR38.4838.6538.36+0.16+0.42%6.59K02:39:00 
 Jeronimo Martins SGPS SA ADR30.0530.0530.050.000.00%024/09 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.18-0.51-18.96%023/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Agora Holdings0.1020.1020.072-0.000-0.10%1.80K00:26:00 
 Powszechna Kasa ADR9.759.759.750.000.00%022/09 
 iAlbatros ADR0.00020.00020.0002-0.2998-99.93%023/05 
 Globe Trade Centre ADR4.194.194.190.4612.33%015/02 
 mBank ADR00000.00%030/11 
 Asseco Poland ADR11.4111.4111.410.000.00%018/09 
 Alior Bank ADR7.07.07.0-0.7-9.09%005/08 
 Eurocash SA PK5.105.104.990.000.00%018/09 
 Eurocash SA5.195.265.19+0.00+0.00%013/09 
 Tauron Polska Energia ADR00000.00%030/11 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 QIWI13.2113.5413.17-0.06-0.45%254.31K02:59:59 
 Polymetal International ADR8.628.628.62-0.13-1.49%0.35K25/09 
 Polymetal International8.18.18.10.00.00%017/08 
 Prosafe2.34002.34002.34000.00000.00%002/07 
 Prosafe ADR3.0503.0503.050+0.000+0.00%021/08 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor44.1744.9144.13-0.72-1.60%6.68M02:59:59 
 Himax5.8605.9505.850-0.050-0.85%1.10M02:59:59 
 ASE Industrial4.764.804.75+0.05+1.06%453.71K02:59:59 
 AU Optronics4.1804.1804.150+0.030+0.72%353.84K02:59:59 
 SemiLEDS4.19994.71004.1500-0.3201-7.08%254.22K02:59:00 
 United Microelectronics2.5102.5102.500-0.010-0.40%224.06K02:59:59 
 Silicon Motion53.6154.5253.49-0.57-1.05%153.81K02:59:59 
 Chunghwa Telecom35.5535.6135.48+0.21+0.59%62.88K02:59:59 
 ChipMOS Tech15.4315.4815.30+0.31+2.05%25.11K02:59:59 
 Giga Media Ltd3.0703.0803.010+0.005+0.17%0.93K02:59:00 
 Asia Pacific Wire & Cable2.7342.7342.560+0.034+1.25%0.49K02:47:00 
 Cathay Financial ADR141414216.67%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Fabrinet45.8346.0645.37-0.12-0.26%396.53K02:59:59 
 KASIKORNBANK Public Co26.7327.0426.40-0.23-0.85%19.76K02:59:00 
 Advanced Info Service Public6.2906.2906.060+0.206+3.38%7.02K02:28:00 
 Kasikornbank DRC6.616.616.61+0.60+9.98%0.74K25/09 
 Airports Thailand ADR20.920.920.9+0.8+4.18%0.43K25/09 
 Krung Thai Bank Public Co11.3811.3811.38+0.00+0.00%003/08 
 CP All ADR13131218.33%012/07 
 Bumrungrad Hospital DRC6.156.156.150.254.24%024/01 
 BTS ADR27.027.027.0-2.5-8.47%012/09 
 Banpu ADR111111-2-15.38%027/07 
 Berli Jucker ADR18.218.218.2-1.0-5.21%019/09 
 Bank Ayudhya ADR25.1525.1525.15+0.26+1.04%007/09 
 BEC World ADR2.482.482.48+0.02+0.81%023/07 
 Bangkok Dusit Medical ADR29.929.929.9+4.4+17.25%005/07 
 Advanced Info Service DRC5.905.905.90-0.25-4.07%012/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%005/09 
 Siam Commercial Bank ADR18.318.318.30.00.00%025/09 
 Intouch Hol7.107.107.10+0.00+0.00%021/09 
 TTW Public Company19.2719.2819.00+0.00+0.00%025/09 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%021/09 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Amarin13.00014.64011.960+0.600+4.84%106.33M02:59:59 
 Medtronic99.0099.6598.73+0.14+0.14%5.69M02:59:59 
 Johnson Controls35.7836.1735.64-0.46-1.27%4.72M02:59:59 
 Seagate48.4949.5248.48-0.66-1.34%3.12M02:59:59 
 Aptiv84.8187.7284.50-3.18-3.61%2.79M02:59:59 
 Eaton87.1587.8086.87-0.30-0.34%2.54M02:59:59 
 Endo Int16.2516.7016.20-0.04-0.25%1.88M02:59:59 
 Accenture172.82174.50172.43+0.19+0.11%1.98M02:59:59 
 Ingersoll-Rand102.84103.33102.08+0.30+0.29%1.62M02:59:59 
 Adient40.8043.1740.74-2.50-5.77%1.32M02:59:59 
 Horizon Pharma19.4719.8619.07+0.26+1.35%1.26M02:59:59 
 Allergan187.60188.82186.77-0.38-0.20%1.45M02:59:59 
 Perrigo72.2773.1172.07-0.16-0.22%768.30K02:59:59 
 AerCap Holdings NV57.2857.4757.050.000.00%648.03K02:59:59 
 Alkermes Plc42.6943.0842.22+0.52+1.23%576.17K02:59:59 
 Shire ADR178.25178.90178.02+0.87+0.49%416.97K02:59:59 
 Jazz Pharma163.54165.22162.18+0.23+0.14%412.32K02:59:59 
 CRH ADR33.0333.1232.95+0.16+0.49%397.07K02:59:59 
 Nabriva Therapeutics2.612.662.53+0.11+4.40%393.38K02:59:59 
 Allegion PLC89.1389.5688.80-0.26-0.29%381.20K02:59:59