สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Seanergy Maritime | 1.3500 | 1.3791 | 1.3200 | +0.0200 | +1.50% | 6.12M | 02:59:59 | ||
| Star Bulk Carriers | 20.25 | 20.96 | 20.05 | +0.07 | +0.35% | 2.17M | 02:59:59 | ||
| Diana Shipping | 5.060 | 5.140 | 4.950 | +0.030 | +0.60% | 2.69M | 02:59:59 | ||
| Pyxis Tankers Inc | 0.7290 | 0.7525 | 0.7054 | +0.0240 | +3.40% | 748.81K | 02:59:59 | ||
| Top Ships | 1.3000 | 1.3300 | 1.2800 | +0.0200 | +1.56% | 339.01K | 02:59:59 | ||
| Danaos | 76.17 | 78.40 | 75.80 | -0.33 | -0.43% | 251.79K | 02:59:59 | ||
| GasLog Partners LP | 4.120 | 4.130 | 3.920 | +0.210 | +5.37% | 214.70K | 02:59:59 | ||
| Globus Maritime | 3.050 | 3.070 | 2.840 | +0.210 | +7.39% | 596.16K | 02:59:59 | ||
| Euroseas | 35.82 | 35.85 | 34.00 | +2.61 | +7.86% | 276.03K | 02:59:59 | ||
| Capital Product | 12.37 | 12.61 | 12.36 | +0.02 | +0.16% | 110.26K | 02:59:59 | ||
| Petrogress | 0.0577 | 0.0672 | 0.0511 | -0.0023 | -3.83% | 451.03K | 02:45:00 | ||
| EuroDry | 29.03 | 29.37 | 27.49 | +1.18 | +4.24% | 54.64K | 02:59:59 | ||
| StealthGas | 2.490 | 2.568 | 2.436 | -0.010 | -0.40% | 32.09K | 02:59:59 | ||
| Tsakos Energy | 8.060 | 8.080 | 7.910 | +0.290 | +3.73% | 40.64K | 02:59:59 | ||
| Greek Org of Football Prognostics | 7.785 | 7.950 | 7.785 | -0.095 | -1.21% | 76.73K | 02:46:00 | ||
| Performance Shipping | 5.000 | 5.000 | 4.670 | +0.251 | +5.28% | 36.60K | 02:59:59 | ||
| Eurobank Ergasias | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 3.00K | 21/09 | ||
| Tsakos Energy Pref F | 23.92 | 24.00 | 23.72 | +0.17 | +0.72% | 13.28K | 02:59:59 | ||
| Alpha Bank | 0.319 | 0.320 | 0.300 | +0.009 | +2.81% | 141.25K | 02:53:00 | ||
| GasLog Partners Pref B | 25.00 | 25.01 | 24.81 | +0.07 | +0.26% | 9.80K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Farmmi | 0.2126 | 0.2278 | 0.2120 | -0.0007 | -0.33% | 86.28M | 02:59:59 | ||
| Nio A ADR | 34.90 | 35.82 | 34.88 | -0.27 | -0.77% | 31.51M | 02:59:59 | ||
| Luokung Tech | 1.240 | 1.300 | 1.220 | +0.050 | +4.20% | 12.65M | 02:59:59 | ||
| New Oriental Education&Tech | 1.900 | 1.940 | 1.840 | +0.060 | +3.26% | 35.02M | 02:59:59 | ||
| Alibaba ADR | 150.18 | 152.58 | 149.57 | -1.31 | -0.86% | 19.38M | 02:59:59 | ||
| BEST | 1.6300 | 1.6500 | 1.5100 | +0.1700 | +11.64% | 10.28M | 02:59:59 | ||
| Didi Global | 7.61 | 7.88 | 7.59 | -0.14 | -1.81% | 18.15M | 02:59:59 | ||
| TAL Education | 4.48 | 4.59 | 4.36 | +0.12 | +2.75% | 12.58M | 02:59:59 | ||
| เค โฮลดิ้งส์ | 16.68 | 16.80 | 15.50 | +1.04 | +6.65% | 9.89M | 02:59:59 | ||
| Tencent Music Entertainment Group | 7.33 | 7.63 | 7.32 | -0.09 | -1.21% | 12.26M | 02:59:59 | ||
| Vipshop | 12.29 | 12.35 | 12.05 | +0.06 | +0.49% | 8.45M | 02:59:59 | ||
| Meten Edtechx Education | 0.3084 | 0.3470 | 0.3060 | +0.0040 | +1.31% | 22.33M | 02:59:59 | ||
| JD.com Inc Adr | 73.50 | 75.43 | 73.44 | -0.65 | -0.88% | 7.41M | 21/09 | ||
| Lufax | 7.32 | 7.50 | 7.29 | 0.00 | 0.00% | 5.99M | 02:59:59 | ||
| Up Fintech | 11.86 | 12.15 | 11.74 | +0.07 | +0.59% | 4.35M | 02:59:59 | ||
| Sos Ltd | 2.380 | 2.505 | 2.330 | -0.070 | -2.86% | 9.33M | 02:59:59 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 4.530 | 4.600 | 4.470 | +0.040 | +0.89% | 3.66M | 02:59:59 | ||
| Gaotu Techedu DRC | 2.46 | 2.52 | 2.34 | +0.13 | +5.58% | 8.48M | 02:59:59 | ||
| Pinduoduo | 95.10 | 96.24 | 93.89 | +0.92 | +0.98% | 4.21M | 02:59:59 | ||
| OneSmart | 0.3748 | 0.4201 | 0.3302 | -0.0251 | -6.28% | 5.47M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 54.03 | 54.63 | 53.13 | +0.15 | +0.28% | 1.13M | 02:59:59 | ||
| LATAM Airlines ADR | 1.63 | 1.68 | 1.63 | -0.04 | -2.40% | 198.82K | 02:30:00 | ||
| Enel Chile ADR | 2.410 | 2.460 | 2.400 | -0.020 | -0.82% | 512.42K | 02:59:59 | ||
| Enel Americas ADR | 6.120 | 6.200 | 6.080 | -0.020 | -0.33% | 568.18K | 02:59:59 | ||
| Santander Chile ADR | 20.07 | 20.46 | 20.07 | -0.28 | -1.38% | 316.67K | 02:59:59 | ||
| Banco De Chile | 19.26 | 19.63 | 19.04 | -0.07 | -0.36% | 112.00K | 02:59:59 | ||
| Cervecerias ADR | 17.55 | 17.87 | 17.40 | -0.12 | -0.68% | 121.96K | 02:59:59 | ||
| Embotelladora Andina B ADR | 13.40 | 13.40 | 13.25 | +0.13 | +0.98% | 6.99K | 02:59:59 | ||
| Itau CorpBanca ADR | 3.680 | 3.790 | 3.680 | -0.079 | -2.11% | 4.20K | 02:59:59 | ||
| Embotelladora Andina | 11.30 | 11.30 | 11.01 | -0.20 | -1.74% | 1.41K | 02:59:59 | ||
| Cerro Grande Mining Corp | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 0 | 16/06 | ||
| Enel Generacion ADR | 9.40 | 9.44 | 9.40 | 0.00 | 0.00% | 0 | 17/12 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Takeda Pharma ADR | 17.22 | 17.31 | 17.16 | +0.16 | +0.94% | 1.88M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 5.910 | 5.910 | 5.801 | +0.200 | +3.50% | 5.13M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 7.150 | 7.195 | 7.130 | +0.110 | +1.56% | 1.27M | 02:59:59 | ||
| Honda Motor ADR | 30.55 | 30.78 | 30.46 | +0.15 | +0.49% | 521.34K | 02:59:59 | ||
| Sony ADR | 112.41 | 112.91 | 111.65 | +3.85 | +3.55% | 962.12K | 02:59:59 | ||
| SoftBank Group | 29.11 | 29.35 | 29.01 | -0.10 | -0.33% | 252.80K | 02:59:00 | ||
| Nintendo ADR | 60.29 | 60.75 | 60.20 | +0.34 | +0.57% | 451.95K | 02:59:00 | ||
| Toyota Motor ADR | 181.90 | 182.42 | 180.31 | +5.19 | +2.94% | 295.14K | 02:59:59 | ||
| Nomura ADR | 5.040 | 5.050 | 5.020 | +0.010 | +0.20% | 187.57K | 02:59:59 | ||
| Panasonic Corp PK | 12.82 | 12.90 | 12.61 | +0.20 | +1.58% | 196.21K | 02:59:00 | ||
| Mizuho Financial ADR | 2.930 | 2.950 | 2.910 | +0.010 | +0.34% | 256.78K | 02:59:59 | ||
| Canon ADR | 24.57 | 24.64 | 24.28 | +0.32 | +1.32% | 369.53K | 02:59:59 | ||
| Fanuc Corporation | 23.53 | 24.00 | 23.20 | -0.05 | -0.21% | 166.90K | 02:59:00 | ||
| Recruit ADR | 13 | 13 | 12 | 0 | 3.29% | 183.82K | 02:59:00 | ||
| Renesas Electronics ADR | 6.320 | 6.470 | 6.250 | +0.040 | +0.64% | 72.65K | 02:46:00 | ||
| Sumitomo Mitsui Trust Holdings PK | 3.570 | 3.580 | 3.540 | +0.080 | +2.29% | 49.71K | 02:59:00 | ||
| Komatsu | 24.96 | 25.26 | 24.89 | -0.27 | -1.07% | 104.23K | 02:59:00 | ||
| Daiichi Sankyo ADR | 27.92 | 28.17 | 27.75 | -0.32 | -1.13% | 61.95K | 02:54:00 | ||
| Unicharm Corp | 9.100 | 9.295 | 8.810 | -0.020 | -0.22% | 259.16K | 02:59:00 | ||
| Murata Manufacturing Inc | 22.97 | 23.60 | 22.39 | +0.34 | +1.50% | 83.11K | 02:59:00 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 6.38 | 7.10 | 6.35 | -0.45 | -6.59% | 922.54K | 02:59:59 | ||
| Trillion Energy | 0.164 | 0.200 | 0.162 | -0.001 | -0.40% | 116.44K | 02:58:00 | ||
| Turkcell Iletisim Hizmetleri | 4.480 | 4.510 | 4.470 | -0.030 | -0.67% | 249.58K | 02:59:59 | ||
| Anadolu Efes ADR | 0.518 | 0.520 | 0.500 | -0.002 | -0.40% | 209.80K | 21/09 | ||
| Turkiye Garanti Bankasi AS | 1.080 | 1.120 | 1.060 | -0.040 | -3.57% | 2.99K | 02:58:00 | ||
| Akbank Turk Anonim Sirketi | 1.28 | 1.29 | 1.27 | -0.02 | -1.54% | 4.95K | 02:36:00 | ||
| Koc Holdings AS | 12.75 | 13.17 | 12.75 | 0.01 | 0.08% | 1.01K | 21/09 | ||
| Arcelik ADR | 18.28 | 18.55 | 18.28 | 0.00 | 0.00% | 0 | 21/09 | ||
| Turkiye Vakiflar Bankasi ADR | 3.840 | 3.840 | 3.840 | 0.000 | 0.00% | 0 | 20/09 | ||
| Sisecam | 0.749701 | 0.749701 | 0.749701 | 0.000000 | 0.00% | 0 | 19/10 | ||
| Nimtech | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 25/08 | ||
| Ulker Biskuvi Sanayi ADR | 23 | 23 | 23 | 0 | 0.00% | 0 | 16/09 | ||
| Turk Telekomunikasyon ADR | 1.6 | 1.7 | 1.6 | 0.0 | 0.93% | 3.10K | 21/09 | ||
| THY ADR | 14.5 | 14.5 | 14.5 | 0.0 | 0.00% | 0 | 16/09 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 28/05 | ||
| Eregli Demir Celik ADR | 9.98 | 9.98 | 9.98 | +0.00 | +0.00% | 0 | 18/09 | ||
| Dogan Sirketler ADR | 1.39 | 1.39 | 1.39 | 0.00 | 0.00% | 0 | 13/06 | ||
| Turkiye Halk Bankasi AS | 1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 0 | 17/09 | ||
| Tav Havalimanlari Holding AS | 10.930 | 10.930 | 10.930 | 0.000 | 0.00% | 0 | 17/09 | ||
| Koza Altin Islemeleri A S | 13.0100 | 13.0100 | 13.0100 | +0.0000 | +0.00% | 0 | 14/09 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 23.30 | 23.45 | 23.07 | +0.17 | +0.73% | 1.49M | 02:59:59 | ||
| Opera | 8.68 | 8.94 | 8.60 | -0.06 | -0.69% | 67.51K | 02:59:59 | ||
| Telenor ASA ADR | 16.85 | 17.08 | 16.69 | +0.14 | +0.84% | 61.19K | 02:58:00 | ||
| Nel ASA | 1.47 | 1.48 | 1.45 | -0.01 | -0.68% | 93.56K | 02:57:00 | ||
| Norsk Hydro ASA ADR | 7.350 | 7.350 | 7.180 | +0.070 | +0.96% | 130.42K | 02:59:00 | ||
| Kahoot | 6.99 | 7.19 | 6.94 | +0.14 | +1.97% | 16.40K | 02:55:00 | ||
| DNB Bank ASA | 21.20 | 21.33 | 21.02 | +0.26 | +1.27% | 58.75K | 02:46:00 | ||
| Orkla ASA ADR | 8.970 | 8.980 | 8.910 | +0.150 | +1.70% | 77.27K | 02:59:00 | ||
| Mowi ADR | 26.93 | 27.12 | 26.70 | +0.66 | +2.51% | 16.15K | 02:59:00 | ||
| Norwegian Air Shuttle | 1.03 | 1.06 | 1.01 | -0.03 | -2.37% | 98.52K | 01:14:00 | ||
| Yara International ASA | 23.39 | 23.46 | 23.26 | +0.39 | +1.70% | 34.98K | 02:46:00 | ||
| Prosafe ADR | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 0 | 20/09 | ||
| Nordic Semiconductor | 32.0500 | 32.9600 | 32.0500 | +0.8000 | +2.56% | 1.55K | 00:32:00 | ||
| REC Silicon ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 21/09 | ||
| PGS ADR | 0.461 | 0.510 | 0.461 | +0.007 | +1.50% | 0.45K | 01:46:00 | ||
| Gjensidige Forsikring ADR | 22.75 | 23.08 | 22.75 | +0.75 | +3.41% | 1.04K | 02:59:00 | ||
| Norsk Hydro | 7.22 | 7.39 | 7.16 | +0.10 | +1.40% | 2.69K | 02:18:00 | ||
| Tomra Systems ADR | 55.30 | 55.36 | 55.29 | +0.80 | +1.46% | 0.93K | 21/09 | ||
| Telenor | 16.862 | 16.862 | 16.862 | +0.222 | +1.34% | 3.09K | 21/09 | ||
| Idex Biometrics ASA | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 0 | 20/09 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Naked Brand | 0.5587 | 0.5749 | 0.5452 | +0.0119 | +2.18% | 15.64M | 02:59:59 | ||
| Smokefree Innotec | 0.0610 | 0.0640 | 0.0600 | -0.0015 | -2.40% | 306.02K | 02:59:00 | ||
| Spark New Zealand ADR | 16.71 | 16.99 | 16.61 | -0.19 | -1.15% | 22.51K | 02:59:00 | ||
| A2 Milk | 3.83 | 3.96 | 3.83 | -0.04 | -0.91% | 1.75K | 02:47:00 | ||
| Spark New Zealand | 3.3500 | 3.3500 | 3.2750 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Auckland International Airport ADR | 26.50 | 26.50 | 26.50 | +0.00 | +0.00% | 0 | 21/09 | ||
| Fletcher Building Ltd PK | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 | 21/09 | ||
| Fisher Paykel ADR | 108.4 | 108.4 | 108.4 | 0.0 | 0.00% | 0 | 04/02 | ||
| Port Tauranga ADR | 19.79 | 19.79 | 19.79 | 0.00 | 0.00% | 0 | 10/09 | ||
| Sanford ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 10/04 | ||
| Skycity Entertainment ADR | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 | 13/10 | ||
| Air New Zealand ADR | 5.46 | 5.46 | 5.46 | +0.00 | +0.00% | 0 | 15/09 | ||
| Ryman Healthcare ADR | 53.73 | 54.14 | 53.73 | +0.00 | +0.00% | 0 | 01/09 | ||
| Summerset Group | 9.4 | 9.4 | 9.4 | 0.0 | 0.00% | 0 | 25/02 | ||
| Chorus ADR | 22.33 | 23.62 | 22.33 | -0.69 | -3.00% | 0.64K | 21/09 | ||
| New Zealand Energy Corp | 0.1815 | 0.1815 | 0.1815 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Astika Holdings | 0.0400 | 0.0487 | 0.0400 | 0.0000 | 0.00% | 33.90K | 01:05:00 | ||
| Green Cross Health | 1.34 | 1.35 | 1.30 | +0.00 | +0.00% | 0 | 27/05 | ||
| Warehouse Group | 2.3000 | 2.3000 | 2.3000 | 0.0000 | 0.00% | 0 | 16/07 | ||
| New Zealand Oil Gas | 0.305 | 0.305 | 0.305 | +0.000 | +0.00% | 0 | 15/09 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 15.88 | 15.99 | 15.47 | +0.22 | +1.40% | 33.84M | 02:59:59 | ||
| Itau Unibanco | 5.100 | 5.170 | 5.053 | +0.050 | +0.99% | 31.74M | 02:59:59 | ||
| Banco Bradesco | 3.710 | 3.760 | 3.620 | +0.100 | +2.77% | 40.82M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 9.71 | 9.80 | 9.46 | +0.19 | +2.00% | 23.98M | 02:59:59 | ||
| Ambev SA | 2.920 | 2.980 | 2.900 | +0.020 | +0.69% | 20.52M | 02:59:59 | ||
| Gerdau ADR | 4.520 | 4.540 | 4.375 | 0.000 | 0.00% | 9.88M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 9.49 | 9.54 | 9.19 | +0.25 | +2.71% | 8.80M | 02:59:59 | ||
| CEMIG Pref ADR | 2.610 | 2.640 | 2.530 | +0.090 | +3.57% | 6.98M | 02:59:59 | ||
| Brazil Minerals | 0.0094 | 0.0100 | 0.0092 | -0.0002 | -2.08% | 3.90M | 02:59:00 | ||
| BRF ADR | 4.380 | 4.460 | 4.355 | +0.070 | +1.62% | 2.87M | 02:59:59 | ||
| SID Nacional ADR | 5.410 | 5.445 | 5.205 | -0.020 | -0.37% | 4.13M | 02:59:59 | ||
| Sabesp ADR | 6.840 | 6.970 | 6.720 | +0.090 | +1.33% | 4.06M | 02:59:59 | ||
| Gol Linhas Aereas ADR | 7.460 | 7.510 | 7.240 | +0.340 | +4.78% | 1.60M | 02:59:59 | ||
| Suzano Papel ADR | 9.88 | 9.92 | 9.52 | +0.27 | +2.81% | 1.32M | 02:59:59 | ||
| Embraer ADR | 15.30 | 15.74 | 15.27 | +0.03 | +0.20% | 1.05M | 02:59:59 | ||
| Ultrapar Participacoes | 2.690 | 2.730 | 2.570 | +0.120 | +4.67% | 1.33M | 02:59:59 | ||
| Xp | 45.51 | 45.70 | 43.88 | +1.97 | +4.52% | 1.39M | 02:59:59 | ||
| Telefonica Brasil ADR | 7.970 | 8.045 | 7.820 | +0.190 | +2.44% | 2.13M | 02:59:59 | ||
| PagSeguro Digital | 55.54 | 56.35 | 54.65 | -0.04 | -0.07% | 525.85K | 02:59:59 | ||
| Banco Santander Brasil ADR | 6.560 | 6.650 | 6.520 | +0.030 | +0.46% | 816.51K | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE ADR | 44.61 | 44.97 | 44.38 | +0.65 | +1.48% | 2.42M | 02:59:59 | ||
| Sanofi ADR | 48.22 | 48.49 | 48.11 | +0.33 | +0.69% | 1.15M | 02:59:59 | ||
| Innate Pharma | 7.490 | 7.574 | 7.030 | -0.560 | -6.96% | 1.46M | 02:59:59 | ||
| Constellium Nv | 18.62 | 19.65 | 18.51 | -0.84 | -4.32% | 1.52M | 02:59:59 | ||
| Orange ADR | 10.90 | 10.98 | 10.89 | -0.01 | -0.09% | 627.24K | 02:59:59 | ||
| Compagnie Saint-Gobain ADR | 14.20 | 14.24 | 14.03 | +0.47 | +3.39% | 80.85K | 02:55:00 | ||
| Louis Vuitton ADR | 149.060 | 149.520 | 147.780 | +4.060 | +2.80% | 344.72K | 02:59:00 | ||
| Alstom PK | 3.620 | 3.640 | 3.600 | 0.000 | 0.00% | 379.41K | 02:59:00 | ||
| Danone PK | 13.91 | 13.99 | 13.88 | +0.18 | +1.31% | 209.88K | 02:59:00 | ||
| Criteo Sa | 33.83 | 34.35 | 33.57 | +0.24 | +0.71% | 242.76K | 02:59:59 | ||
| Engie ADR | 13.73 | 13.92 | 13.66 | -0.01 | -0.07% | 228.13K | 02:58:00 | ||
| Atari | 0.42 | 0.44 | 0.41 | -0.02 | -3.55% | 200.12K | 02:45:00 | ||
| UbiSoft Entertainment Inc | 12.41 | 12.45 | 12.38 | -0.09 | -0.72% | 372.09K | 02:58:00 | ||
| Safran SA | 31.940 | 32.080 | 31.690 | +0.370 | +1.17% | 342.82K | 02:59:00 | ||
| Erytech Pharma ADR | 6.150 | 6.300 | 5.760 | -0.240 | -3.76% | 92.44K | 02:59:00 | ||
| Carrefour SA PK | 3.46 | 3.50 | 3.45 | +0.04 | +1.32% | 489.74K | 02:49:00 | ||
| Schneider Electric SA | 34.740 | 35.200 | 34.530 | +0.320 | +0.93% | 77.32K | 02:59:00 | ||
| Cellectis | 13.60 | 14.10 | 13.51 | +0.10 | +0.74% | 101.75K | 02:59:59 | ||
| BNP Paribas ADR | 30.290 | 30.517 | 30.010 | +0.210 | +0.70% | 116.37K | 02:58:00 | ||
| EDAP | 6.250 | 6.400 | 6.170 | +0.020 | +0.32% | 93.07K | 02:59:59 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.390 | 5.480 | 5.360 | +0.040 | +0.75% | 26.74M | 02:59:59 | ||
| Nordea Bank ADR | 12.30 | 12.43 | 12.23 | -0.25 | -1.99% | 65.02K | 02:47:00 | ||
| Stora Enso Oyj PK | 17.36 | 17.56 | 17.28 | +0.02 | +0.12% | 46.47K | 02:59:00 | ||
| Kone Oyj ADR | 36.33 | 36.48 | 35.92 | +0.91 | +2.57% | 219.78K | 02:59:00 | ||
| Sampo OYJ | 25.01 | 25.07 | 24.90 | +0.23 | +0.93% | 40.74K | 02:59:00 | ||
| Neste | 30.53 | 30.55 | 30.32 | +0.91 | +3.07% | 23.40K | 02:46:00 | ||
| Kesko ADR | 19.240 | 19.240 | 18.740 | +0.420 | +2.23% | 5.23K | 02:59:00 | ||
| Metso Outotec OTC | 4.62 | 4.75 | 4.58 | +0.03 | +0.63% | 7.36K | 02:51:00 | ||
| Wartsila ADR | 2.42 | 2.47 | 2.42 | 0.00 | 0.00% | 0 | 21/09 | ||
| Outokumpu ADR | 3.03 | 3.03 | 3.03 | +0.02 | +0.66% | 0.20K | 21/09 | ||
| Fortum ADR | 6.060 | 6.100 | 6.040 | +0.045 | +0.75% | 1.66K | 02:49:00 | ||
| Nokian Tyres ADR | 18.23 | 18.23 | 18.23 | +0.23 | +1.28% | 0.38K | 00:31:00 | ||
| Uponor | 26.04 | 26.04 | 26.04 | 0.00 | 0.00% | 0 | 21/09 | ||
| Yit ADR | 2.93 | 2.93 | 2.93 | 0.00 | 0.00% | 0 | 21/08 | ||
| Orion ADR | 21.30 | 21.30 | 21.30 | 0.00 | 0.00% | 0 | 29/05 | ||
| Konecranes ADR | 8.665 | 8.665 | 8.665 | +0.460 | +5.61% | 0.20K | 02:32:00 | ||
| UPM-Kymmene Corp | 26.45 | 26.55 | 26.29 | 0.00 | 0.00% | 0 | 04/02 | ||
| Fortum | 30.480 | 30.480 | 30.480 | +0.000 | +0.00% | 0 | 18/09 | ||
| Neles Oyj | 16.48 | 16.48 | 16.48 | 0.00 | 0.00% | 0 | 16/07 | ||
| KONE Oyj | 76.0500 | 76.0500 | 75.7000 | 0.0000 | 0.00% | 0 | 17/09 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 31.92 | 32.05 | 29.99 | +2.41 | +8.17% | 145.41K | 02:59:59 | ||
| Robinsons Retail Holdings Inc | 9.63 | 9.82 | 9.48 | +0.00 | +0.00% | 0 | 21/09 | ||
| BDO Unibank ADR | 23.20 | 23.20 | 21.78 | +0.96 | +4.32% | 23.38K | 02:49:00 | ||
| Globe Telecom ADR | 58.34 | 58.34 | 58.34 | 0.00 | 0.00% | 0 | 21/09 | ||
| Cebu Air ADR | 3.88 | 3.98 | 3.85 | 0.00 | 0.00% | 0 | 21/09 | ||
| Megaworld ADR | 11.0 | 12.7 | 11.0 | 0.0 | 0.00% | 0 | 21/09 | ||
| D&L Industries ADR | 3.87 | 3.87 | 3.87 | -0.09 | -2.27% | 0.10K | 21/09 | ||
| Jollibee Foods ADR | 15.750 | 15.750 | 15.750 | -0.030 | -0.19% | 0.20K | 21/09 | ||
| Aboitiz Equity ADR | 9.16 | 9.16 | 9.16 | +0.00 | +0.00% | 0 | 17/09 | ||
| Metropolitan Bank ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 10/08 | ||
| Metro Pacific Invest ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 16/07 | ||
| Manila Electric ADR | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% | 0.97K | 21/09 | ||
| JG Summit ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 11/05 | ||
| Universal Robina ADR | 29.03 | 29.03 | 29.03 | 0.00 | 0.00% | 0 | 28/05 | ||
| First Gen ADR | 11.18 | 11.18 | 11.18 | 0.00 | 0.00% | 0 | 19/08 | ||
| DMCI ADR | 1.06 | 1.06 | 1.06 | 0.00 | 0.00% | 0 | 18/05 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 18/09 | ||
| Bank the Philippine Islands ADR | 34.40 | 34.40 | 34.40 | +0.00 | +0.00% | 0 | 17/09 | ||
| Ayala ADR | 15.7 | 15.7 | 15.7 | 0.0 | 0.00% | 0 | 14/09 | ||
| Aboitiz Power ADR | 9.82 | 9.82 | 9.82 | 0.00 | 0.00% | 0 | 02/06 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Resort Savers | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1.09M | 02:44:00 | ||
| Lynas Rare Earths ADR | 4.9650 | 4.9800 | 4.7600 | +0.2250 | +4.75% | 123.74K | 02:46:00 | ||
| Lynas Rare Earths | 4.710 | 4.890 | 4.690 | 0.000 | 0.00% | 0 | 21/09 | ||
| Top Glove ADR | 2.93 | 3.13 | 2.67 | -0.12 | -4.09% | 7.63K | 02:50:00 | ||
| Catcha Investment | 9.870 | 9.950 | 9.870 | 0.000 | 0.00% | 0 | 21/09 | ||
| Genting Berhad | 6.12 | 6.12 | 5.88 | +0.52 | +9.29% | 1.24K | 01:14:00 | ||
| Malayan Banking Berhad | 4.050 | 4.480 | 4.050 | +0.075 | +1.90% | 2.45K | 02:38:00 | ||
| Catcha Investment | 9.680 | 9.680 | 9.680 | 0.000 | 0.00% | 0 | 21/09 | ||
| Tenaga Nasional Berhad | 9.760 | 9.760 | 9.410 | +0.405 | +4.33% | 1.80K | 02:39:00 | ||
| Weconnect Tech | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 16/09 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/09 | ||
| Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 03/08 | ||
| Boustead ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 17/12 | ||
| Vitaxel | 0.1065 | 0.1065 | 0.1065 | 0.0000 | 0.00% | 0 | 08/09 | ||
| Prime Global Capital | 0.0670 | 0.0670 | 0.0670 | 0.0000 | 0.00% | 0 | 01/09 | ||
| IGS Capital | 0.9773 | 0.9773 | 0.9773 | +0.0000 | +0.00% | 0 | 16/09 | ||
| Sime Darby | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 0 | 16/09 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gazprom DRC | 9.12 | 9.13 | 8.92 | +0.27 | +3.01% | 6.47M | 00:28:25 | ||
| Amur Minerals | 1.993 | 2.075 | 1.950 | +0.011 | +0.58% | 3.35M | 21/09 | ||
| MTS ADR | 9.700 | 9.780 | 9.535 | +0.030 | +0.31% | 3.50M | 02:59:59 | ||
| Sberbank | 17.63 | 17.98 | 17.60 | -0.22 | -1.23% | 3.89M | 21/09 | ||
| Rosneft DRC | 7.62 | 7.72 | 7.57 | +0.10 | +1.30% | 948.13K | 21/09 | ||
| Norilskiy Nikel ADR | 30.82 | 31.34 | 30.67 | -0.17 | -0.55% | 655.71K | 00:28:25 | ||
| Mechel ADR | 3.520 | 3.630 | 3.420 | +0.020 | +0.57% | 588.12K | 02:59:59 | ||
| Ozon | 50.23 | 50.92 | 50.07 | -0.13 | -0.26% | 350.83K | 02:59:59 | ||
| Gazprom DRC | 9.170 | 9.180 | 9.020 | +0.340 | +3.85% | 773.90K | 02:59:00 | ||
| Lukoil ADR | 90.06 | 91.10 | 89.62 | +0.97 | +1.09% | 449.41K | 21/09 | ||
| Severstal DRC | 20.86 | 20.92 | 20.47 | -0.07 | -0.33% | 264.86K | 21/09 | ||
| Tatneft ADR | 40.31 | 40.83 | 40.14 | +0.36 | +0.90% | 74.88K | 21/09 | ||
| Novolipetsk Steel DRC | 29.32 | 29.54 | 28.92 | +0.20 | +0.69% | 112.14K | 21/09 | ||
| Bank VTB DRC | 1.314 | 1.336 | 1.308 | 0.000 | 0.00% | 627.13K | 21/09 | ||
| Surgutneftegaz ADR | 4.43 | 4.48 | 4.39 | +0.07 | +1.65% | 519.57K | 21/09 | ||
| Fix Price Group | 8.41 | 8.52 | 8.31 | -0.04 | -0.53% | 121.10K | 21/09 | ||
| Magnit DRC | 15.42 | 15.54 | 15.35 | +0.05 | +0.33% | 122.86K | 21/09 | ||
| PhosAgro OAO | 20.10 | 20.48 | 19.73 | +0.20 | +1.00% | 292.04K | 21/09 | ||
| Novatek DRC | 250.70 | 254.30 | 249.10 | +0.40 | +0.16% | 77.50K | 21/09 | ||
| X5 Retail Group | 31.66 | 31.98 | 31.38 | +0.34 | +1.09% | 101.85K | 21/09 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 29.14 | 29.73 | 28.66 | -0.25 | -0.85% | 5.05M | 02:59:59 | ||
| Tenaris ADR | 18.98 | 19.32 | 18.82 | -0.11 | -0.58% | 1.43M | 02:59:59 | ||
| Ardagh Metal Packaging | 10.14 | 10.40 | 10.13 | -0.13 | -1.27% | 347.56K | 02:59:59 | ||
| Arrival Vault USA | 12.56 | 12.79 | 12.26 | +0.05 | +0.40% | 900.30K | 02:59:59 | ||
| Ternium ADR | 43.74 | 45.63 | 43.17 | -0.94 | -2.10% | 946.44K | 02:59:59 | ||
| Spotify Tech | 234.51 | 238.79 | 233.94 | -3.25 | -1.37% | 882.58K | 02:59:59 | ||
| Adecoagro SA | 9.16 | 9.19 | 8.73 | +0.13 | +1.44% | 1.60M | 02:59:59 | ||
| FREYR Battery | 9.57 | 9.64 | 9.09 | +0.18 | +1.92% | 501.32K | 02:59:59 | ||
| Orion Engineered Carbons | 17.37 | 17.76 | 17.15 | -0.21 | -1.19% | 194.78K | 02:59:59 | ||
| MagnaChip | 17.51 | 17.89 | 17.50 | -0.21 | -1.19% | 173.43K | 02:59:59 | ||
| Intelsat Sa | 0.287 | 0.295 | 0.260 | -0.001 | -0.49% | 125.98K | 02:44:00 | ||
| Globant SA | 323.17 | 328.99 | 318.72 | +10.05 | +3.21% | 431.25K | 02:59:59 | ||
| Nexa Resources | 6.720 | 6.910 | 6.710 | -0.010 | -0.15% | 298.14K | 02:59:59 | ||
| Ardagh Group | 23.96 | 24.37 | 23.86 | -0.23 | -0.95% | 63.94K | 02:59:59 | ||
| Corporacion America Airports | 5.700 | 5.730 | 5.490 | +0.010 | +0.18% | 140.78K | 02:59:59 | ||
| Altisource Portfolio Solutions | 9.810 | 10.500 | 9.710 | -0.420 | -4.11% | 109.23K | 02:59:59 | ||
| Atento SA | 29.32 | 29.80 | 28.76 | +0.49 | +1.70% | 26.91K | 02:59:59 | ||
| Millicom | 35.42 | 36.00 | 35.42 | -0.17 | -0.48% | 29.06K | 02:59:59 | ||
| Samsonite ADR | 9.260 | 9.260 | 9.250 | +0.410 | +4.63% | 2.62K | 21/09 | ||
| BM European Value ADR | 32.39 | 32.55 | 32.30 | -0.13 | -0.39% | 12.52K | 02:44:00 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.190 | 3.330 | 3.090 | -0.010 | -0.31% | 17.08M | 02:59:59 | ||
| Credit Suisse ADR | 9.41 | 9.53 | 9.37 | +0.01 | +0.11% | 5.96M | 02:59:59 | ||
| UBS Group | 15.27 | 15.47 | 15.26 | -0.12 | -0.78% | 2.87M | 02:59:59 | ||
| Relief Therapeutics | 0.15 | 0.16 | 0.14 | -0.01 | -5.07% | 4.55M | 02:59:00 | ||
| Novartis ADR | 83.05 | 83.92 | 82.98 | +0.25 | +0.30% | 1.89M | 02:59:59 | ||
| STMicroelectronics ADR | 45.27 | 45.57 | 45.04 | +0.52 | +1.16% | 1.22M | 02:59:59 | ||
| Chubb | 175.80 | 179.50 | 175.28 | -2.09 | -1.17% | 1.29M | 02:59:59 | ||
| TE Connectivity | 138.24 | 140.85 | 137.30 | -1.30 | -0.93% | 1.67M | 02:59:59 | ||
| ABB ADR | 34.95 | 35.25 | 34.81 | +0.27 | +0.78% | 1.34M | 02:59:59 | ||
| Crispr Therapeutics | 117.25 | 119.78 | 116.63 | +0.78 | +0.67% | 877.45K | 02:59:59 | ||
| Wisekey International Holding AG | 6.650 | 7.236 | 6.522 | -0.410 | -5.81% | 1.05M | 02:59:59 | ||
| Logitech | 95.31 | 97.10 | 95.31 | -0.11 | -0.12% | 718.55K | 02:59:59 | ||
| ObsEva | 3.130 | 3.160 | 3.080 | +0.040 | +1.29% | 531.19K | 02:59:59 | ||
| Garmin | 166.30 | 168.47 | 166.18 | -0.68 | -0.41% | 440.09K | 02:59:59 | ||
| Quotient Ltd | 2.720 | 2.790 | 2.650 | +0.020 | +0.74% | 365.26K | 02:59:59 | ||
| Dufry ADR | 4.9 | 5.0 | 4.9 | +0.1 | +3.05% | 237.25K | 02:59:00 | ||
| Alcon | 84.84 | 85.62 | 84.56 | +0.63 | +0.75% | 395.95K | 02:59:59 | ||
| Roche Holding ADR | 45.97 | 46.12 | 45.80 | +0.40 | +0.88% | 792.74K | 02:59:00 | ||
| Glencore ADR | 8.505 | 8.680 | 8.450 | -0.085 | -0.99% | 466.21K | 02:59:00 | ||
| AC Immune | 6.795 | 6.950 | 6.700 | +0.075 | +1.12% | 570.70K | 02:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.02 | 11.11 | 10.96 | +0.04 | +0.36% | 5.52M | 02:59:59 | ||
| โอ๊ตลี่ กรุ๊ป | 16.48 | 16.95 | 15.91 | +0.43 | +2.68% | 2.22M | 02:59:59 | ||
| Veoneer | 34.30 | 34.51 | 34.02 | +0.09 | +0.26% | 408.50K | 02:59:59 | ||
| Autoliv | 82.88 | 83.38 | 81.91 | +0.71 | +0.86% | 564.17K | 02:59:59 | ||
| โอลิ้งค์ โฮลดิ้ง เอบี | 24.53 | 26.49 | 24.43 | -1.26 | -4.89% | 559.40K | 02:59:59 | ||
| Svenska Handelsbanken PK | 5.38 | 5.43 | 5.36 | +0.06 | +1.03% | 218.24K | 02:49:00 | ||
| Volvo ADR | 21.11 | 21.23 | 21.03 | -0.19 | -0.89% | 239.00K | 02:59:00 | ||
| Assa Abloy AB | 15.06 | 15.14 | 15.01 | +0.02 | +0.13% | 119.65K | 02:59:00 | ||
| Hexagon ADR | 16.68 | 16.71 | 16.48 | +0.33 | +1.99% | 78.13K | 02:48:00 | ||
| Atlas Copco AB | 65.00 | 65.49 | 64.68 | -0.04 | -0.07% | 48.06K | 02:59:00 | ||
| Sandvik AB ADR | 23.34 | 23.50 | 23.24 | -0.12 | -0.52% | 113.20K | 02:59:00 | ||
| H&M ADR | 3.97 | 3.99 | 3.95 | +0.01 | +0.25% | 219.60K | 02:56:00 | ||
| Swedish Match Ab Ord | 9.3500 | 9.3780 | 9.3200 | +0.1000 | +1.08% | 28.79K | 02:59:00 | ||
| Neonode | 6.620 | 6.640 | 6.110 | +0.520 | +8.52% | 46.76K | 02:59:59 | ||
| Telia ADR | 8.32 | 8.33 | 8.29 | -0.01 | -0.06% | 63.72K | 02:54:00 | ||
| Swedbank AB | 19.31 | 19.51 | 19.23 | +0.11 | +0.57% | 28.90K | 02:46:00 | ||
| SSAB ADR | 2.30 | 2.36 | 2.30 | -0.14 | -5.93% | 2.78K | 00:13:00 | ||
| AB SKF | 22.60 | 22.74 | 22.51 | +0.03 | +0.13% | 66.83K | 02:54:00 | ||
| Elekta ADR | 11.92 | 11.94 | 11.89 | +0.14 | +1.19% | 21.90K | 02:15:00 | ||
| Alfa Laval ADR | 38.23 | 38.39 | 38.19 | -0.01 | -0.03% | 12.76K | 02:59:00 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Argentum 47 | 0.0048 | 0.0050 | 0.0045 | -0.0001 | -2.04% | 2.92M | 02:51:00 | ||
| ยัลลา กรุ๊ป | 7.70 | 8.15 | 7.65 | -0.14 | -1.79% | 679.24K | 02:59:59 | ||
| Amira Nature Foods | 0.57 | 0.57 | 0.32 | +0.12 | +26.67% | 1.27K | 02:30:00 | ||
| Brooge Holdings Ltd | 9.175 | 9.400 | 9.175 | +0.365 | +4.14% | 1.22K | 01:14:00 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Vopia | 0.0048 | 0.0058 | 0.0043 | +0.0003 | +6.67% | 141.08M | 02:59:00 | ||
| Nsav | 0.0252 | 0.0301 | 0.0230 | +0.0012 | +5.00% | 97.56M | 02:59:00 | ||
| Profitable Develop | 0.00210 | 0.00230 | 0.00190 | 0.00000 | 0.00% | 65.44M | 02:58:00 | ||
| SFLMaven | 0.0039 | 0.0060 | 0.0039 | -0.0002 | -4.88% | 71.92M | 02:59:00 | ||
| AstraZeneca ADR | 59.13 | 59.51 | 58.63 | +0.63 | +1.08% | 8.61M | 02:59:59 | ||
| BP ADR | 25.23 | 25.53 | 25.08 | +0.40 | +1.61% | 12.69M | 02:59:59 | ||
| Rolls Royce Holdings plc | 1.58 | 1.60 | 1.57 | +0.05 | +3.27% | 6.54M | 02:59:00 | ||
| Lloyds Banking ADR | 2.270 | 2.330 | 2.260 | -0.050 | -2.16% | 7.81M | 02:59:59 | ||
| Paysafe | 7.84 | 8.07 | 7.77 | -0.16 | -2.00% | 7.26M | 02:59:59 | ||
| Rio Tinto ADR | 65.37 | 66.46 | 65.11 | -0.70 | -1.06% | 7.19M | 02:59:59 | ||
| Vodafone Group ADR | 15.78 | 15.94 | 15.75 | -0.07 | -0.44% | 5.37M | 02:59:59 | ||
| Amcor PLC | 11.69 | 11.86 | 11.68 | -0.09 | -0.76% | 4.94M | 02:59:59 | ||
| Barclays ADR | 9.660 | 9.855 | 9.625 | -0.060 | -0.62% | 3.30M | 02:59:59 | ||
| HSBC ADR | 24.53 | 24.89 | 24.40 | -0.08 | -0.33% | 3.51M | 02:59:59 | ||
| GlaxoSmithKline ADR | 39.08 | 39.28 | 38.96 | +0.23 | +0.59% | 4.45M | 02:59:59 | ||
| TechnipFMC | 6.670 | 6.880 | 6.590 | 0.000 | 0.00% | 3.82M | 02:59:59 | ||
| Ferroglobe | 7.330 | 7.620 | 7.290 | -0.040 | -0.54% | 1.81M | 02:59:59 | ||
| CNH Industrial NV | 16.38 | 16.54 | 16.16 | +0.13 | +0.80% | 3.97M | 02:59:59 | ||
| Farfetch A | 38.69 | 39.78 | 38.44 | -0.41 | -1.05% | 3.12M | 02:59:59 | ||
| British American Tobacco ADR | 36.47 | 36.78 | 36.41 | +0.20 | +0.55% | 2.28M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sea | 329.39 | 336.42 | 328.50 | -0.23 | -0.07% | 2.39M | 02:59:59 | ||
| Flex | 17.71 | 18.02 | 17.59 | -0.07 | -0.39% | 2.04M | 02:59:59 | ||
| YY A | 53.00 | 53.58 | 52.15 | +0.16 | +0.30% | 708.14K | 02:59:59 | ||
| Kulicke&Soffa | 65.31 | 68.29 | 65.31 | -1.97 | -2.93% | 960.78K | 02:59:59 | ||
| Aslan Pharma ADR | 3.080 | 3.140 | 3.000 | +0.060 | +1.99% | 711.37K | 02:59:59 | ||
| Grindrod Shipping | 16.50 | 16.90 | 16.15 | +0.25 | +1.54% | 221.58K | 02:59:59 | ||
| Maxeon Solar Technologies | 18.02 | 18.17 | 17.53 | +0.43 | +2.44% | 455.05K | 02:59:59 | ||
| Wave Life Sciences Ltd | 5.680 | 5.720 | 5.530 | +0.080 | +1.43% | 125.08K | 02:59:59 | ||
| Triterras | 5.230 | 5.250 | 5.042 | +0.100 | +1.95% | 154.15K | 02:59:59 | ||
| Reebonz | 0.020 | 0.025 | 0.007 | +0.015 | +300.00% | 54.33K | 02:02:00 | ||
| China Yuchai | 12.64 | 12.74 | 12.39 | +0.01 | +0.08% | 51.78K | 02:59:59 | ||
| DBS Group Holdings ADR | 87.15 | 87.54 | 87.11 | -0.34 | -0.39% | 35.18K | 02:59:00 | ||
| Ivanhoe Capital Acquisition | 9.97 | 9.98 | 9.91 | +0.05 | +0.50% | 48.68K | 02:59:59 | ||
| Overseas Chinese Banking ADR | 16.96 | 16.96 | 16.81 | +0.06 | +0.35% | 43.61K | 02:46:00 | ||
| Singapore Telecommunications PK | 18.250 | 18.290 | 18.210 | +0.220 | +1.22% | 54.27K | 02:46:00 | ||
| Singapore Airlines | 7.290 | 7.330 | 7.230 | +0.240 | +3.40% | 33.16K | 02:59:00 | ||
| Kenon Holdings | 41.99 | 42.19 | 41.23 | +0.90 | +2.19% | 4.63K | 02:59:59 | ||
| United Overseas Bank ADR | 37.79 | 37.97 | 36.73 | +0.18 | +0.49% | 75.92K | 02:59:00 | ||
| คารูว์ | 32.00 | 33.84 | 28.03 | +2.64 | +8.99% | 15.23K | 02:59:59 | ||
| Tiga Acquisition | 10.11 | 10.11 | 10.11 | +0.01 | +0.10% | 2.81K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 3.390 | 3.460 | 3.380 | -0.010 | -0.29% | 4.55M | 02:59:59 | ||
| BBVA ADR | 6.160 | 6.260 | 6.115 | +0.040 | +0.65% | 1.62M | 02:59:59 | ||
| Telefonica ADR | 4.720 | 4.810 | 4.720 | -0.080 | -1.67% | 2.43M | 02:59:59 | ||
| IAG ADR | 4.65 | 4.74 | 4.63 | +0.15 | +3.33% | 840.01K | 02:59:00 | ||
| Grifols ADR | 15.60 | 15.61 | 15.37 | +0.19 | +1.23% | 499.26K | 02:59:59 | ||
| Iberdrola SA | 43.80 | 43.99 | 43.56 | +0.34 | +0.78% | 185.77K | 02:59:00 | ||
| Inditex ADR | 19.02 | 19.05 | 18.79 | +0.39 | +2.09% | 160.19K | 02:59:00 | ||
| ACS Actividades Construccion ADR | 5.26 | 5.29 | 5.25 | +0.03 | +0.57% | 71.54K | 02:46:00 | ||
| Caixabank ADR | 0.98 | 1.00 | 0.95 | -0.02 | -2.29% | 112.83K | 02:56:00 | ||
| Amadeus IT Holding SA PK | 66.08 | 66.52 | 65.90 | +1.80 | +2.80% | 124.51K | 02:59:00 | ||
| Repsol SA | 12.10 | 12.11 | 11.97 | +0.36 | +3.07% | 60.56K | 02:46:00 | ||
| Siemens Gamesa ADR | 5.19 | 5.25 | 5.13 | +0.04 | +0.68% | 58.53K | 02:46:00 | ||
| Red Electrica ADR | 10.320 | 10.370 | 10.265 | +0.225 | +2.23% | 31.95K | 02:59:00 | ||
| Enagas SA | 11.170 | 11.200 | 11.070 | +0.170 | +1.55% | 45.39K | 02:46:00 | ||
| Berkeley Energy | 0.2422 | 0.2422 | 0.2179 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Acerinox ADR | 6.5 | 6.5 | 6.3 | 0.0 | 0.00% | 0 | 21/09 | ||
| Ferrovial | 29.57 | 29.61 | 29.39 | +0.64 | +2.21% | 10.60K | 02:45:00 | ||
| Naturgy Energy ADR | 4.98 | 4.99 | 4.98 | +0.02 | +0.40% | 2.97K | 02:54:00 | ||
| Endesa ADR | 10.9 | 11.0 | 10.7 | +0.1 | +0.93% | 230.87K | 02:34:00 | ||
| Banco de Sabadell ADR | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 21/09 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20.67 | 20.84 | 20.57 | +0.10 | +0.49% | 27.80K | 02:59:00 | ||
| Voestalpine AG PK | 7.74 | 7.75 | 7.55 | +0.16 | +2.11% | 8.18K | 02:50:00 | ||
| Wienerberger Baustoffindustrie | 7.050 | 7.270 | 7.050 | -0.010 | -0.14% | 0.68K | 01:12:00 | ||
| OMV AG PK | 58.96 | 58.96 | 58.06 | +2.10 | +3.69% | 2.62K | 02:46:00 | ||
| Andritz ADR | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 21/09 | ||
| Raiffeisen Bank ADR | 6.30 | 6.30 | 6.04 | +0.08 | +1.29% | 0.38K | 02:23:00 | ||
| Schoeller Bleckmann ADR | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 21/09 | ||
| Flughafen Wien ADR | 11.8 | 11.8 | 11.8 | 0.0 | 0.00% | 0 | 04/08 | ||
| Erste Group Bank AG | 40.430 | 40.460 | 40.430 | -0.870 | -2.11% | 0.22K | 00:56:00 | ||
| Vienna Insurance ADR | 5.62 | 5.62 | 5.62 | +0.00 | +0.00% | 0 | 16/09 | ||
| Palfinger ADR | 43.00 | 43.00 | 42.85 | 0.00 | 0.00% | 0 | 14/08 | ||
| Oesterreichische Post ADR | 23.4 | 23.4 | 23.4 | 0.0 | 0.00% | 0 | 02/09 | ||
| Verbund ADR | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 14/09 | ||
| Mayr Melnhof Karton ADR | 42.11 | 42.11 | 42.11 | 0.00 | 0.00% | 0 | 07/11 | ||
| EVN ADR | 4.55 | 4.55 | 4.55 | 0.00 | 0.00% | 0 | 23/07 | ||
| Telekom Austria AG PK | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 18/09 | ||
| Wolford ADR | 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | 21/08 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BHP Billiton Ltd ADR | 54.54 | 55.02 | 53.78 | +0.50 | +0.93% | 3.59M | 02:59:59 | ||
| BHP Group ADR | 51.37 | 51.97 | 50.68 | +0.40 | +0.78% | 3.54M | 02:59:59 | ||
| Paladin Energy | 0.640 | 0.661 | 0.596 | +0.042 | +7.02% | 1.33M | 02:57:00 | ||
| Bannerman Resources | 0.23 | 0.25 | 0.22 | 0.00 | 0.00% | 3.62M | 02:58:00 | ||
| Alterity Therapeutics | 1.2900 | 1.3000 | 1.2600 | +0.0200 | +1.57% | 225.55K | 02:59:59 | ||
| Deep Yellow | 0.86 | 0.88 | 0.84 | +0.06 | +6.83% | 417.58K | 02:59:00 | ||
| Lynas Rare Earths ADR | 4.9650 | 4.9800 | 4.7600 | +0.2250 | +4.75% | 123.74K | 02:46:00 | ||
| Lynas Rare Earths | 4.710 | 4.890 | 4.690 | 0.000 | 0.00% | 0 | 21/09 | ||
| Immutep ADR | 3.690 | 3.719 | 3.640 | +0.050 | +1.37% | 191.72K | 02:59:59 | ||
| Fortescue Metals ADR | 21.270 | 22.180 | 21.200 | -0.032 | -0.15% | 212.08K | 02:59:00 | ||
| Jervois Mining Ltd | 0.34 | 0.37 | 0.34 | -0.01 | -2.86% | 99.19K | 01:50:00 | ||
| Artemis Resources | 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 21/09 | ||
| Propanc Biopharma | 0.0327 | 0.0327 | 0.0317 | -0.0015 | -4.29% | 63.85K | 00:43:00 | ||
| Mesoblast | 5.990 | 6.050 | 5.950 | +0.120 | +2.04% | 110.34K | 02:59:59 | ||
| Westpac Banking ADR | 18.31 | 18.38 | 18.17 | +0.22 | +1.22% | 128.22K | 02:59:59 | ||
| Genetic Technologies | 3.390 | 3.390 | 3.220 | +0.200 | +6.27% | 187.72K | 02:59:59 | ||
| BHP Billiton Ltd | 27.0000 | 28.3300 | 26.9330 | +0.1988 | +0.74% | 70.54K | 01:09:00 | ||
| National Australia Bank ADR | 9.87 | 9.92 | 9.66 | +0.05 | +0.51% | 300.19K | 02:59:00 | ||
| Orocobre | 6.23 | 6.37 | 6.22 | +0.10 | +1.63% | 72.52K | 02:54:00 | ||
| South32 ADR | 11.95 | 12.01 | 11.67 | +0.13 | +1.10% | 68.63K | 02:59:00 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 4.700 | 4.970 | 4.633 | -0.160 | -3.29% | 1.53M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 9.610 | 10.030 | 9.590 | -0.220 | -2.24% | 836.58K | 02:59:59 | ||
| Grupo Supervielle | 2.090 | 2.200 | 2.080 | -0.040 | -1.88% | 640.70K | 02:59:59 | ||
| BBVA Banco Frances ADR | 3.620 | 3.800 | 3.610 | -0.080 | -2.16% | 490.91K | 18/09 | ||
| Banco Macro B ADR | 16.89 | 17.75 | 16.84 | -0.42 | -2.43% | 258.74K | 02:59:59 | ||
| Despegar.com | 11.37 | 11.70 | 11.36 | -0.22 | -1.90% | 475.17K | 02:59:59 | ||
| Central Puerto | 2.900 | 3.080 | 2.890 | 0.000 | 0.00% | 184.99K | 02:59:59 | ||
| MercadoLibre | 1,838.59 | 1,862.67 | 1,817.69 | +17.89 | +0.98% | 201.65K | 02:59:59 | ||
| Loma Negra ADR | 7.200 | 7.271 | 6.990 | +0.110 | +1.55% | 673.43K | 02:59:59 | ||
| Cresud SACIF | 4.930 | 5.088 | 4.820 | +0.070 | +1.44% | 102.53K | 02:59:59 | ||
| Telecom Argentina ADR | 4.980 | 5.020 | 4.955 | 0.000 | 0.00% | 116.79K | 02:59:59 | ||
| Pampa Energia ADR | 16.70 | 17.10 | 16.53 | +0.09 | +0.54% | 90.11K | 02:59:59 | ||
| IRSA Propiedades ADR | 2.89 | 2.94 | 2.85 | +0.05 | +1.76% | 40.17K | 02:59:59 | ||
| Transportadora Gas ADR | 4.770 | 4.950 | 4.710 | -0.010 | -0.21% | 58.56K | 02:59:59 | ||
| IRSA ADR | 4.140 | 4.182 | 4.050 | +0.030 | +0.73% | 32.87K | 02:59:59 | ||
| Edenor ADR | 6.510 | 6.870 | 6.330 | +0.010 | +0.15% | 28.20K | 02:59:59 | ||
| Bioceres Crop | 13.37 | 13.50 | 12.85 | +0.97 | +7.82% | 33.98K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kaleyra | 11.03 | 11.07 | 10.21 | +0.69 | +6.67% | 315.18K | 02:59:59 | ||
| ENEL Societa per Azioni | 8.040 | 8.070 | 8.010 | +0.090 | +1.13% | 527.04K | 02:59:00 | ||
| ENI ADR | 24.91 | 25.04 | 24.76 | +0.44 | +1.80% | 342.47K | 02:59:59 | ||
| Ferrari NV | 214.71 | 215.58 | 214.02 | +1.54 | +0.72% | 296.25K | 02:59:59 | ||
| Stevanato Group SpA | 26.92 | 27.80 | 26.75 | +0.03 | +0.11% | 340.97K | 02:59:59 | ||
| Intesa Sanpaolo SpA PK | 16.490 | 16.560 | 16.230 | +0.220 | +1.35% | 140.22K | 02:59:00 | ||
| Snam ADR | 11.63 | 11.80 | 11.46 | -0.08 | -0.68% | 7.62K | 02:54:00 | ||
| Natuzzi | 18.00 | 18.22 | 17.61 | +0.25 | +1.41% | 11.56K | 02:59:59 | ||
| UniCredit ADR | 5.960 | 6.100 | 5.950 | -0.007 | -0.13% | 50.15K | 02:50:00 | ||
| Terna Rete Elettrica Nazionale | 23.26 | 23.32 | 23.17 | +0.34 | +1.48% | 35.93K | 02:59:00 | ||
| Prysmian ADR | 18.32 | 18.37 | 18.25 | +0.33 | +1.83% | 23.56K | 02:59:00 | ||
| Mediobanca ADR | 11.46 | 11.51 | 11.41 | +0.05 | +0.44% | 46.74K | 02:50:00 | ||
| Salvatore Ferragamo ADR | 10.69 | 10.69 | 10.28 | +0.32 | +3.05% | 2.26K | 02:25:00 | ||
| Prada Spa PK | 11.00 | 11.00 | 10.89 | +0.33 | +3.09% | 1.02K | 02:22:00 | ||
| Leonardo ADR | 3.90 | 3.90 | 3.89 | +0.04 | +1.04% | 0.57K | 21/09 | ||
| Atlantia ADR | 9.38 | 9.39 | 9.39 | +0.18 | +2.01% | 3.67K | 02:59:00 | ||
| Saipem ADR | 4.5500 | 4.5500 | 4.5500 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Assicurazioni Generali ADR | 10.53 | 10.53 | 10.26 | +0.22 | +2.15% | 2.79K | 02:53:00 | ||
| Webuild ADR | 5.192 | 5.192 | 5.180 | +0.074 | +1.45% | 0.70K | 21/09 | ||
| Eni SpA | 11.5200 | 11.5200 | 11.5200 | 0.0000 | 0.00% | 0 | 21/09 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 23.12 | 23.23 | 23.09 | +0.36 | +1.58% | 4.78M | 02:59:59 | ||
| ICICI Bank ADR | 19.23 | 19.36 | 19.18 | +0.04 | +0.21% | 2.22M | 02:59:59 | ||
| Wipro ADR | 9.410 | 9.430 | 9.375 | +0.140 | +1.51% | 1.37M | 02:59:59 | ||
| Tata Motors ADR | 20.47 | 20.50 | 20.14 | +0.58 | +2.92% | 2.21M | 02:59:59 | ||
| HDFC Bank ADR | 72.55 | 73.03 | 72.28 | -0.30 | -0.41% | 1.17M | 02:59:59 | ||
| Vedanta Ltd | 15.73 | 15.89 | 15.58 | +0.16 | +1.03% | 749.53K | 02:59:59 | ||
| MakeMyTrip | 23.73 | 24.27 | 23.65 | -0.22 | -0.92% | 185.37K | 02:59:59 | ||
| Sify | 3.220 | 3.235 | 3.160 | +0.080 | +2.55% | 128.35K | 02:59:59 | ||
| Azure Power Global | 21.00 | 21.39 | 20.69 | +0.31 | +1.50% | 118.06K | 02:59:59 | ||
| Yatra Online | 2.010 | 2.030 | 1.970 | +0.030 | +1.52% | 83.51K | 02:59:59 | ||
| WNS Holdings | 80.96 | 81.39 | 80.15 | +0.50 | +0.62% | 125.54K | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 65.81 | 66.23 | 65.52 | +0.78 | +1.20% | 185.94K | 02:59:59 | ||
| Renew Energy Global | 10.010 | 10.276 | 9.705 | +0.200 | +2.04% | 162.70K | 02:59:59 | ||
| Rediff.com India | 0.1830 | 0.2800 | 0.1801 | -0.0970 | -34.64% | 13.10K | 21/09 | ||
| Mahanagar Telephone Nigam PK | 0.500 | 0.500 | 0.500 | +0.000 | +0.00% | 0.20K | 21/09 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Indo Global Exchange | 0.00410 | 0.00430 | 0.00370 | -0.00005 | -1.20% | 20.90M | 02:56:00 | ||
| Telkom Indonesia B ADR | 24.65 | 24.83 | 24.52 | +0.51 | +2.11% | 284.01K | 02:59:59 | ||
| Bank Mandiri Persero ADR | 8.29 | 8.46 | 8.28 | -0.07 | -0.84% | 102.44K | 02:58:00 | ||
| Bank Rakyat | 12.63 | 13.00 | 12.17 | -0.17 | -1.33% | 69.29K | 02:58:00 | ||
| Astra Int | 7.30 | 7.44 | 7.23 | -0.04 | -0.58% | 20.96K | 02:48:00 | ||
| Indonesia Energy | 4.320 | 4.421 | 4.135 | -0.227 | -4.99% | 11.19K | 02:59:59 | ||
| Bank Mandiri Persero | 0.4100 | 0.4100 | 0.4100 | +0.0050 | +1.23% | 133.68K | 21/09 | ||
| Bumi Resources ADR | 0.7800 | 0.7800 | 0.7800 | 0.0000 | 0.00% | 0 | 21/09 | ||
| Bank Central Asia ADR | 56.0700 | 58.1900 | 56.0700 | -1.3200 | -2.30% | 13.31K | 02:49:00 | ||
| XL Axiata ADR | 4.18 | 4.32 | 4.18 | +0.09 | +2.21% | 0.37K | 02:54:00 | ||
| United Tractors ADR | 29.35 | 29.35 | 29.35 | -0.25 | -0.84% | 0.40K | 00:31:00 | ||
| Unilever Indonesia ADR | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.13K | 21/09 | ||
| Vale Indonesia | 0.3430 | 0.3430 | 0.3430 | +0.0170 | +5.21% | 0.60K | 02:45:00 | ||
| Adaro Energy ADR | 4.98 | 4.98 | 4.85 | +0.34 | +7.33% | 1.22K | 00:32:00 | ||
| Medco Energi ADR | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 | 31/07 | ||
| Asiamet Resources | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 0 | 16/09 | ||
| Semen Persero | 12.12 | 12.61 | 12.12 | +0.00 | +0.00% | 0 | 11/09 | ||
| Media Nusantara Citra ADR | 6.11 | 6.11 | 6.11 | 0.00 | 0.00% | 0 | 19/08 | ||
| Kalbe Farma ADR | 20.96 | 20.96 | 20.96 | +0.00 | +0.00% | 0 | 11/09 | ||
| Astra Agro Lestari TBK | 2.63 | 2.63 | 2.63 | 0.00 | 0.00% | 0 | 14/07 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nano Dimension | 5.670 | 5.775 | 5.580 | +0.010 | +0.18% | 5.25M | 21/09 | ||
| Teva ADR | 8.68 | 8.90 | 8.59 | -0.01 | -0.12% | 8.58M | 02:59:59 | ||
| Todos | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 2.67M | 02:57:00 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 55.89 | 56.97 | 54.06 | +1.60 | +2.95% | 2.13M | 02:59:59 | ||
| Cyren | 0.5501 | 0.5799 | 0.5401 | +0.0099 | +1.83% | 1.66M | 02:59:59 | ||
| Foresight Autonomous | 2.990 | 3.020 | 2.860 | +0.170 | +6.03% | 1.75M | 02:59:59 | ||
| โกลบอล อี ออนไลน์ | 69.78 | 72.71 | 68.29 | -0.34 | -0.48% | 1.67M | 02:59:59 | ||
| Cognyte Software | 23.63 | 24.81 | 23.37 | -0.68 | -2.80% | 1.08M | 02:59:59 | ||
| Indaptus | 8.270 | 9.565 | 8.200 | -0.480 | -5.49% | 2.13M | 02:59:59 | ||
| Medigus ADR | 1.6500 | 1.6900 | 1.6000 | +0.0600 | +3.77% | 1.13M | 02:59:59 | ||
| ironSource | 11.59 | 11.95 | 11.45 | -0.20 | -1.70% | 666.37K | 02:59:59 | ||
| InMode | 149.49 | 152.58 | 143.07 | +8.24 | +5.83% | 1.40M | 02:59:59 | ||
| Sharplink Gaming | 4.820 | 4.990 | 4.600 | +0.140 | +2.99% | 562.41K | 02:59:59 | ||
| Check Cap Ltd | 0.9351 | 0.9600 | 0.9350 | -0.0194 | -2.04% | 477.48K | 02:59:00 | ||
| Riskified | 24.23 | 25.45 | 23.80 | -0.35 | -1.42% | 893.48K | 02:59:59 | ||
| Redhill ADR | 4.810 | 4.870 | 4.600 | +0.260 | +5.71% | 547.45K | 02:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 26.14 | 26.23 | 25.66 | +0.16 | +0.62% | 455.54K | 02:59:59 | ||
| Check Point Software | 113.09 | 115.70 | 112.69 | -1.71 | -1.49% | 808.62K | 02:59:59 | ||
| Ceragon | 3.460 | 3.560 | 3.420 | -0.040 | -1.14% | 510.16K | 02:59:59 | ||
| Fiverr International | 204.71 | 209.80 | 197.33 | +8.38 | +4.27% | 725.23K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.5 | 4.5 | 4.0 | +0.0 | +0.00% | 0 | 21/09 | ||
| Magyar Telekom Plc | 7.06 | 7.06 | 6.98 | -0.29 | -3.91% | 3.30K | 21/09 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| คูแปง | 28.87 | 29.43 | 28.67 | -0.27 | -0.93% | 5.88M | 02:59:59 | ||
| LG Display | 8.29 | 8.55 | 8.20 | -0.20 | -2.36% | 1.01M | 02:59:59 | ||
| KT | 13.60 | 13.72 | 13.56 | -0.01 | -0.07% | 689.11K | 02:59:59 | ||
| SK Telecom ADR | 27.65 | 27.87 | 27.63 | +0.06 | +0.22% | 480.79K | 02:59:59 | ||
| KB Financial | 42.76 | 43.33 | 42.67 | -0.16 | -0.37% | 82.68K | 02:59:59 | ||
| Kepco ADR | 10.12 | 10.22 | 10.12 | -0.01 | -0.10% | 120.95K | 02:59:59 | ||
| POSCO | 72.77 | 73.80 | 72.01 | +0.19 | +0.26% | 142.61K | 02:59:59 | ||
| Doubledown | 17.15 | 17.22 | 17.09 | -0.01 | -0.06% | 84.94K | 02:59:59 | ||
| Shinhan | 31.66 | 32.06 | 31.63 | -0.10 | -0.31% | 63.34K | 02:59:59 | ||
| Gravity Co | 91.26 | 94.53 | 91.06 | +0.24 | +0.26% | 9.51K | 02:59:59 | ||
| I-On Digital | 0.16 | 0.16 | 0.16 | 0.00 | 2.90% | 6.00K | 00:24:00 | ||
| Hyundai Motor DRC | 42.27 | 43.00 | 41.21 | +1.08 | +2.61% | 4.14K | 02:48:00 | ||
| Woori Financial | 27.52 | 27.82 | 27.23 | -0.24 | -0.86% | 23.05K | 02:59:59 | ||
| Samsung Electronics Co | 2,210.00 | 2,210.00 | 2,210.00 | 0.00 | 0.00% | 0 | 04/02 | ||
| Hyundai Motor | 89.00 | 89.00 | 89.00 | 0.00 | 0.00% | 0 | 15/11 | ||
| Hyundai Motor ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| e-MARINE Global | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 0 | 13/08 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Great China Mania | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 65.58M | 02:55:00 | ||
| Borneo Resource | 0.0060 | 0.0062 | 0.0050 | 0.0000 | 0.00% | 4.36M | 02:39:00 | ||
| Melco Resorts & Entertainment | 10.04 | 10.71 | 9.98 | -0.31 | -3.00% | 5.61M | 02:59:59 | ||
| Futu | 90.60 | 92.84 | 89.58 | +0.34 | +0.38% | 2.49M | 02:59:59 | ||
| Medical Care Tech | 0.02235 | 0.02500 | 0.01350 | +0.00235 | +11.75% | 5.88M | 02:10:00 | ||
| BIT Mining | 9.510 | 10.020 | 9.200 | -0.360 | -3.65% | 1.55M | 02:59:59 | ||
| Ucloudlink | 5.08 | 6.14 | 5.00 | -1.07 | -17.40% | 214.83K | 02:59:59 | ||
| GreenPro | 0.5974 | 0.6095 | 0.5889 | +0.0087 | +1.48% | 545.26K | 02:59:59 | ||
| AIA ADR | 45.24 | 45.54 | 45.21 | +2.34 | +5.45% | 459.40K | 02:59:00 | ||
| AB International Group | 0.03 | 0.03 | 0.03 | -0.00 | -5.37% | 889.79K | 02:59:00 | ||
| Takung Art | 7.29 | 7.95 | 7.21 | -0.18 | -2.41% | 555.18K | 02:59:59 | ||
| Diginex | 3.910 | 4.090 | 3.760 | -0.020 | -0.51% | 437.26K | 02:59:59 | ||
| Lion Group Holding | 1.200 | 1.240 | 1.150 | -0.040 | -3.23% | 528.77K | 02:59:59 | ||
| Moxian | 6.83 | 7.20 | 6.75 | -0.08 | -1.16% | 364.28K | 02:59:59 | ||
| Bridgetown Holdings | 9.82 | 9.82 | 9.77 | +0.03 | +0.31% | 410.95K | 02:59:59 | ||
| Antelope Enterprise Holdings | 2.750 | 2.790 | 2.671 | +0.070 | +2.61% | 206.78K | 02:59:59 | ||
| SGOCO Group Ltd | 6.660 | 7.780 | 5.450 | +1.090 | +19.57% | 7.24M | 02:59:59 | ||
| CK Hutchison ADR | 6.55 | 6.58 | 6.55 | +0.06 | +0.92% | 331.38K | 02:59:00 | ||
| SPI Energy | 5.290 | 5.330 | 5.150 | +0.150 | +2.92% | 204.71K | 02:59:59 | ||
| Geely Automobile | 3.1200 | 3.2200 | 3.0300 | +0.1300 | +4.35% | 66.95K | 02:48:00 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 101.77 | 102.43 | 100.88 | +2.11 | +2.12% | 980.35K | 02:59:59 | ||
| LiqTech | 5.690 | 5.820 | 5.400 | -0.090 | -1.56% | 122.16K | 02:59:59 | ||
| Orphazyme | 4.500 | 4.720 | 4.355 | +0.160 | +3.69% | 948.72K | 02:59:59 | ||
| Genmab AS | 44.26 | 44.61 | 44.18 | +1.32 | +3.07% | 406.58K | 02:59:59 | ||
| Vestas Wind Systems AS | 13.24 | 13.27 | 12.99 | +0.29 | +2.24% | 229.50K | 02:59:00 | ||
| AP Moeller-Maersk AS | 15.04 | 15.12 | 14.94 | +0.31 | +2.10% | 124.75K | 02:59:00 | ||
| Forward Pharma A S | 6.380 | 6.630 | 5.861 | +0.360 | +5.98% | 97.56K | 02:59:59 | ||
| Cann American | 0.01650 | 0.01720 | 0.01610 | -0.00060 | -3.51% | 118.38K | 02:21:00 | ||
| Galecto | 3.870 | 3.978 | 3.810 | -0.040 | -1.02% | 77.11K | 02:59:59 | ||
| Ascendis Pharma AS | 158.45 | 160.95 | 156.06 | +0.84 | +0.53% | 72.31K | 02:59:59 | ||
| Carlsberg AS | 32.58 | 32.64 | 32.09 | +1.03 | +3.26% | 59.46K | 02:59:00 | ||
| อีแวคซั่น ไบโอเทค | 8.110 | 8.350 | 7.870 | +0.180 | +2.27% | 22.71K | 02:59:59 | ||
| Orsted ADR | 47.20 | 47.42 | 46.80 | +0.91 | +1.97% | 49.13K | 02:58:00 | ||
| DSV ADR | 132.20 | 132.20 | 130.32 | +5.13 | +4.04% | 32.02K | 02:59:00 | ||
| Coloplast A | 17.14 | 17.32 | 16.94 | +0.33 | +1.96% | 32.11K | 21/09 | ||
| Danske Bank A/S ADR | 8.05 | 8.16 | 7.99 | +0.07 | +0.88% | 27.35K | 02:58:00 | ||
| Chr Hansen ADR | 21.88 | 21.99 | 21.59 | +0.20 | +0.95% | 40.35K | 02:59:00 | ||
| Novozymes AS | 77.26 | 77.70 | 76.52 | +0.20 | +0.26% | 7.28K | 02:54:00 | ||
| Pandora ADR | 32.46 | 32.65 | 32.19 | +0.57 | +1.78% | 15.46K | 02:59:00 | ||
| Iss ADR | 10.44 | 10.49 | 10.44 | +0.12 | +1.16% | 2.90K | 21/09 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| VEON | 2.1100 | 2.1400 | 2.1050 | 0.0000 | 0.00% | 1.76M | 02:59:59 | ||
| Royal Dutch Shell ADR | 40.97 | 41.49 | 40.65 | +1.48 | +3.75% | 10.82M | 02:59:59 | ||
| Just Eat Takeaway.com NV | 16.16 | 16.39 | 16.04 | -0.06 | -0.37% | 1.44M | 02:59:59 | ||
| ING ADR | 13.22 | 13.36 | 13.14 | +0.02 | +0.15% | 3.42M | 02:59:59 | ||
| Royal Dutch Shell B ADR | 40.48 | 40.99 | 40.22 | +1.51 | +3.87% | 6.75M | 02:59:59 | ||
| Stellantis NV | 18.77 | 18.90 | 18.65 | -0.11 | -0.58% | 1.91M | 02:59:59 | ||
| NXP | 206.06 | 207.77 | 203.01 | +3.28 | +1.62% | 1.51M | 02:59:59 | ||
| Aegon ADR | 4.670 | 4.730 | 4.650 | -0.040 | -0.85% | 1.34M | 02:59:59 | ||
| Yandex | 79.00 | 79.60 | 78.21 | -0.07 | -0.09% | 991.66K | 02:59:59 | ||
| ASML ADR | 854.73 | 862.37 | 844.49 | +13.99 | +1.66% | 901.03K | 02:59:59 | ||
| Uniqure NV | 38.22 | 38.80 | 36.44 | +1.60 | +4.37% | 738.50K | 02:59:59 | ||
| argenx ADR | 316.37 | 317.15 | 310.85 | +3.37 | +1.08% | 245.24K | 02:59:59 | ||
| Koninklijke Philips ADR | 46.79 | 47.03 | 46.68 | +0.15 | +0.32% | 507.34K | 02:59:59 | ||
| Qiagen | 54.83 | 55.03 | 54.57 | +0.13 | +0.24% | 438.83K | 02:59:59 | ||
| Core Laboratories | 27.09 | 27.87 | 27.08 | -0.38 | -1.38% | 865.63K | 02:59:59 | ||
| ProQR Therapeutics NV | 7.680 | 7.860 | 7.570 | +0.010 | +0.13% | 290.28K | 02:59:59 | ||
| International NV | 2.800 | 2.850 | 2.705 | +0.030 | +1.08% | 372.31K | 02:59:59 | ||
| Prosus ADR | 16.02 | 16.09 | 15.91 | +0.22 | +1.39% | 477.85K | 02:59:00 | ||
| Playa Hotels & Resorts | 7.310 | 7.365 | 7.190 | +0.120 | +1.67% | 620.91K | 02:59:59 | ||
| Elastic | 163.18 | 164.94 | 161.07 | +2.86 | +1.78% | 513.50K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 8.650 | 8.670 | 8.460 | +0.280 | +3.35% | 3.08M | 02:59:59 | ||
| Anheuser Busch ADR | 57.75 | 58.16 | 57.60 | +0.63 | +1.10% | 1.00M | 02:59:59 | ||
| Materialise NV | 21.31 | 21.98 | 21.21 | -0.13 | -0.61% | 186.48K | 02:59:59 | ||
| UCB ADR | 56.67 | 56.93 | 56.13 | +1.36 | +2.45% | 219.14K | 02:46:00 | ||
| Galapagos ADR | 54.04 | 54.57 | 53.51 | -0.79 | -1.44% | 240.81K | 02:59:59 | ||
| Umicore ADR | 14.22 | 14.25 | 14.10 | +0.36 | +2.57% | 54.36K | 02:59:00 | ||
| KBC Groep ADR | 41.16 | 41.36 | 40.94 | +0.24 | +0.60% | 28.72K | 02:45:00 | ||
| Nyxoah | 29.13 | 30.31 | 29.10 | -0.27 | -0.92% | 1.37K | 02:47:00 | ||
| ageas SA/NV | 45.74 | 45.91 | 45.36 | +0.11 | +0.24% | 25.07K | 02:49:00 | ||
| Celyad SA | 4.270 | 4.360 | 4.200 | -0.030 | -0.70% | 7.49K | 02:30:00 | ||
| Telenet ADR | 18.4 | 18.4 | 18.4 | -0.2 | -1.34% | 0.24K | 02:43:00 | ||
| Galapagos | 54.30 | 54.50 | 53.50 | -0.45 | -0.82% | 0.13K | 21/09 | ||
| Dexia ADR | 0.94 | 0.94 | 0.94 | 0.00 | 0.00% | 0 | 15/08 | ||
| NV Bekaert ADR | 2.610 | 2.610 | 2.160 | 0.000 | 0.00% | 0 | 22/05 | ||
| Barco ADR | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% | 0 | 09/02 | ||
| Ackermans Van Haaren ADR | 16.1 | 16.1 | 16.1 | 0.0 | 0.00% | 0 | 09/04 | ||
| Proximus ADR | 3.89 | 3.89 | 3.89 | -0.01 | -0.26% | 0.26K | 02:49:00 | ||
| D’Ieteren ADR | 78.25 | 78.25 | 78.25 | 0.00 | 0.00% | 0 | 25/08 | ||
| Bpost ADR | 9.660 | 9.660 | 9.660 | +0.000 | +0.00% | 0 | 31/08 | ||
| GBL | 113.9900 | 113.9900 | 111.5575 | +0.8500 | +0.75% | 0.58K | 02:05:00 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 7.360 | 7.490 | 7.180 | +0.140 | +1.94% | 1.92M | 02:59:59 | ||
| Credicorp | 104.80 | 106.32 | 104.41 | -0.43 | -0.41% | 193.88K | 02:59:59 | ||
| Aenza | 1.6707 | 1.6800 | 1.6200 | +0.0307 | +1.87% | 183.90K | 02:59:59 | ||
| Dana Resources | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 21/09 | ||
| Cementos Pacasmayo ADR | 5.500 | 5.580 | 5.450 | -0.020 | -0.36% | 15.46K | 02:59:59 | ||
| Intercorp Financial Services | 21.39 | 21.63 | 21.05 | +0.22 | +1.04% | 18.51K | 02:59:59 | ||
| Goldsands Dev Co | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 0 | 16/09 | ||
| Fossal ADR | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 0 | 24/07 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Alumifuel Pwr Corp. | 0.00050 | 0.00060 | 0.00050 | -0.00020 | -28.57% | 2.36M | 02:16:00 | ||
| Cemex ADR | 7.080 | 7.130 | 6.960 | +0.050 | +0.71% | 6.64M | 02:59:59 | ||
| America Movil ADR | 17.94 | 18.10 | 17.91 | -0.01 | -0.06% | 3.67M | 02:59:59 | ||
| Grupo Televisa ADR | 12.06 | 12.22 | 11.82 | +0.05 | +0.42% | 1.18M | 02:59:59 | ||
| Controladora Vuela ADR | 22.15 | 22.22 | 21.45 | +0.77 | +3.60% | 627.70K | 02:59:59 | ||
| Vista Oil Gas | 4.170 | 4.300 | 4.120 | -0.060 | -1.42% | 245.65K | 02:59:59 | ||
| Fomento Economico Mexicano | 86.55 | 87.00 | 86.00 | +0.26 | +0.30% | 845.80K | 02:59:59 | ||
| Santander Mexico B ADR | 5.680 | 5.730 | 5.660 | -0.020 | -0.35% | 46.88K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 56.72 | 57.10 | 56.20 | +0.29 | +0.51% | 114.33K | 02:59:59 | ||
| Betterware De Mexico | 34.90 | 37.24 | 34.75 | -1.34 | -3.70% | 48.71K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 46.86 | 47.99 | 46.69 | -0.30 | -0.64% | 41.83K | 02:59:59 | ||
| GAP ADR | 114.86 | 115.94 | 113.94 | +1.10 | +0.97% | 23.32K | 02:59:59 | ||
| Bimbo | 2.8802 | 2.8802 | 2.8802 | +0.0002 | +0.01% | 2.00K | 01:27:00 | ||
| Grupo Aeroportuario Sureste ADR | 179.15 | 182.50 | 177.78 | +2.38 | +1.35% | 8.51K | 02:59:59 | ||
| Wal Mart de Mexico ADR | 36.11 | 36.57 | 35.24 | +0.73 | +2.06% | 72.82K | 02:58:00 | ||
| Mexico Equity and Income Closed | 11.15 | 11.31 | 11.12 | 0.00 | 0.00% | 7.55K | 02:59:59 | ||
| Banorte ADR | 30.53 | 31.14 | 29.98 | +0.16 | +0.53% | 15.18K | 02:45:00 | ||
| Mexico Closed Fund | 15.17 | 15.37 | 15.15 | -0.05 | -0.33% | 23.17K | 02:59:59 | ||
| Industrias Bachoco ADR | 45.97 | 46.15 | 45.45 | +0.06 | +0.13% | 4.35K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 8.72 | 9.05 | 8.56 | -0.12 | -1.36% | 26.92K | 02:49:00 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 11.86 | 12.09 | 11.80 | -0.10 | -0.84% | 3.77M | 02:59:59 | ||
| Jumia Tech | 18.87 | 19.15 | 18.61 | +0.29 | +1.56% | 1.87M | 02:59:59 | ||
| BioNTech | 341.35 | 349.93 | 337.04 | +2.34 | +0.69% | 2.44M | 02:59:59 | ||
| Qell Acquisition | 10.850 | 11.440 | 10.135 | +0.400 | +3.83% | 1.70M | 02:59:59 | ||
| Affimed NV | 6.390 | 6.481 | 6.280 | +0.090 | +1.43% | 653.45K | 02:59:59 | ||
| Volkswagen 10 Pref ADR | 30.87 | 31.35 | 30.75 | +0.38 | +1.26% | 403.96K | 02:59:00 | ||
| SAP ADR | 141.83 | 142.82 | 141.20 | +2.66 | +1.91% | 665.16K | 02:59:59 | ||
| Porsche Automobile Holding SE | 9.56 | 9.63 | 9.52 | +0.26 | +2.85% | 355.33K | 02:59:00 | ||
| Trivago | 2.390 | 2.440 | 2.390 | -0.010 | -0.42% | 324.51K | 02:59:59 | ||
| เคียวแว็ค บีวี | 53.59 | 54.88 | 52.89 | +0.29 | +0.54% | 291.85K | 02:59:59 | ||
| Bayer AG PK | 13.41 | 13.44 | 13.35 | +0.17 | +1.25% | 563.48K | 02:59:00 | ||
| ATAI Life Sciences BV | 16.05 | 16.18 | 15.50 | +0.40 | +2.56% | 233.45K | 02:59:59 | ||
| Fresenius Medical Care ADR | 35.78 | 36.31 | 35.74 | +0.48 | +1.36% | 352.73K | 02:59:59 | ||
| BASF ADR | 18.33 | 18.51 | 18.27 | +0.20 | +1.10% | 214.25K | 02:59:00 | ||
| Deutsche Telekom ADR | 20.22 | 20.34 | 20.18 | +0.27 | +1.35% | 179.12K | 21/09 | ||
| Allianz ADR | 21.98 | 22.08 | 21.85 | +0.40 | +1.85% | 277.06K | 02:59:00 | ||
| เอ็มวายที เนเธอร์แลนด์ แพเร้นท์ | 29.21 | 29.88 | 28.40 | +0.97 | +3.43% | 165.70K | 02:59:59 | ||
| Siemens ADR | 85.53 | 85.73 | 85.08 | +2.31 | +2.77% | 376.06K | 02:59:00 | ||
| Immatics NV | 14.37 | 15.02 | 13.51 | +0.76 | +5.58% | 224.67K | 02:59:59 | ||
| MorphoSys ADR | 12.32 | 12.61 | 12.31 | -0.18 | -1.44% | 22.91K | 02:59:59 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novation Hldgs Inc. | 0.00070 | 0.00080 | 0.00060 | -0.00010 | -12.50% | 310.66M | 02:59:00 | ||
| Two Hands | 0.0029 | 0.0031 | 0.0027 | -0.0001 | -5.00% | 318.86M | 02:59:00 | ||
| Nouveau Life Pharma | 0.0017 | 0.0019 | 0.0015 | 0.0000 | 0.00% | 87.73M | 02:59:00 | ||
| Edesa Biotech | 8.360 | 10.330 | 8.060 | -3.560 | -29.87% | 21.07M | 02:59:59 | ||
| Sundial Growers | 0.6915 | 0.7150 | 0.6900 | +0.0073 | +1.07% | 62.43M | 02:59:59 | ||
| Eco-Tek Group, Inc. | 0.00150 | 0.00174 | 0.00140 | 0.00000 | 0.00% | 30.49M | 02:38:00 | ||
| Plyzer Tech | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 15.03M | 02:49:00 | ||
| KAT Exploration | 0.0043 | 0.0056 | 0.0031 | +0.0013 | +43.33% | 16.49M | 02:55:00 | ||
| Grow Solutions | 0.0007 | 0.0008 | 0.0006 | 0.0001 | 0.00% | 101.56M | 02:57:00 | ||
| Winning Brands Corp | 0.00100 | 0.00110 | 0.00090 | 0.00000 | 0.00% | 26.01M | 02:52:00 | ||
| Digatrade Financial | 0.003 | 0.003 | 0.003 | 0.000 | 3.23% | 9.87M | 02:58:00 | ||
| Denison Mines | 1.4100 | 1.5100 | 1.4100 | 0.0000 | 0.00% | 25.10M | 02:59:59 | ||
| Solar Energy Initiat | 0.01050 | 0.01100 | 0.00830 | +0.00170 | +19.32% | 53.74M | 02:59:00 | ||
| Tilray | 11.22 | 11.54 | 11.03 | -0.01 | -0.09% | 19.63M | 02:59:59 | ||
| Barrick Gold | 18.49 | 18.85 | 18.48 | -0.16 | -0.86% | 17.14M | 02:59:59 | ||
| Kinross Gold | 5.490 | 5.630 | 5.470 | +0.050 | +0.92% | 12.57M | 02:59:59 | ||
| Yamana Gold | 4.080 | 4.180 | 4.070 | 0.000 | 0.00% | 12.09M | 02:59:59 | ||
| TMC the metals company | 9.210 | 9.810 | 8.650 | +0.310 | +3.48% | 13.70M | 02:59:59 | ||
| Cameco | 21.08 | 22.01 | 20.99 | -0.23 | -1.08% | 7.78M | 02:59:59 | ||
| Sphere 3D | 5.790 | 6.390 | 5.750 | +0.030 | +0.52% | 13.88M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 8.170 | 8.350 | 8.100 | -0.160 | -1.92% | 5.04M | 02:59:59 | ||
| Harmony Gold Mining | 3.280 | 3.355 | 3.250 | -0.020 | -0.61% | 4.23M | 02:59:59 | ||
| AngloGold Ashanti ADR | 15.34 | 15.49 | 14.92 | +0.39 | +2.61% | 4.19M | 02:59:59 | ||
| Sibanye Gold ADR | 13.28 | 13.32 | 12.92 | +0.39 | +3.03% | 3.08M | 02:59:59 | ||
| Sasol ADR | 15.52 | 15.56 | 15.10 | +0.55 | +3.67% | 765.21K | 02:59:59 | ||
| Impala Platinum Holdings Ltd PK | 12.410 | 12.510 | 12.070 | +0.324 | +2.68% | 255.63K | 02:59:00 | ||
| DRDGOLD ADR | 9.00 | 9.20 | 8.92 | -0.18 | -1.96% | 318.18K | 02:59:59 | ||
| Naspers ADR | 32.45 | 32.49 | 31.77 | +1.27 | +4.07% | 200.77K | 02:59:00 | ||
| Net 1 UEPS | 4.490 | 4.670 | 4.450 | +0.050 | +1.13% | 120.21K | 02:59:59 | ||
| MTN Group Ltd PK | 8.68 | 8.73 | 8.62 | +0.39 | +4.70% | 17.80K | 02:51:00 | ||
| Anglo American Platinum ADR | 15.290 | 15.380 | 14.650 | +0.690 | +4.73% | 18.87K | 02:45:00 | ||
| Standard Bank Group Ltd PK | 9.47 | 9.47 | 9.30 | +0.17 | +1.83% | 16.23K | 02:47:00 | ||
| Mix Telemats | 12.12 | 12.51 | 12.12 | -0.23 | -1.86% | 7.53K | 02:59:59 | ||
| Wuhan General Gr Chn | 0.5603 | 0.6099 | 0.5204 | -0.0597 | -9.63% | 24.70K | 02:57:00 | ||
| Mr Price Group | 13.77 | 13.80 | 13.01 | +0.17 | +1.25% | 11.37K | 02:53:00 | ||
| MultiChoice ADR | 7.8200 | 7.8200 | 7.8200 | +0.3599 | +4.82% | 0.30K | 02:18:00 | ||
| Sanlam Ltd PK | 8.240 | 8.270 | 8.210 | +0.160 | +1.98% | 10.19K | 02:47:00 | ||
| Life Healthcare Group Holdings | 6.60 | 6.63 | 6.59 | +0.13 | +2.01% | 6.04K | 02:49:00 | ||
| Nedbank Group Ltd | 11.250 | 11.330 | 11.110 | +0.050 | +0.45% | 10.03K | 02:48:00 | ||
| Vodacom Group Ltd PK | 9.43 | 9.74 | 9.36 | +0.42 | +4.66% | 7.73K | 02:58:00 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.14 | 13.23 | 13.05 | +0.06 | +0.46% | 668.51K | 02:59:59 | ||
| Goff Corp | 0.16500 | 0.18700 | 0.09510 | -0.01500 | -8.33% | 945.27K | 02:56:00 | ||
| Tecnoglass | 20.35 | 21.13 | 20.20 | -0.49 | -2.35% | 194.06K | 02:59:59 | ||
| Grupo Aval | 5.630 | 5.710 | 5.600 | -0.060 | -1.05% | 92.44K | 02:59:59 | ||
| BanColombia ADR | 31.73 | 32.40 | 31.69 | -0.46 | -1.43% | 196.31K | 02:59:59 | ||
| Blueberries Medical | 0.0685 | 0.0794 | 0.0650 | -0.0080 | -10.46% | 115.45K | 02:02:00 | ||
| GeoPark Ltd | 10.87 | 11.20 | 10.70 | -0.06 | -0.55% | 77.60K | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 21/09 | ||
| Cementos Argos ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 17/09 | ||
| Nutresa ADR | 3.29 | 3.29 | 3.29 | 0.00 | 0.00% | 0 | 28/08 | ||
| Inversiones Suramericana ADR | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 27/08 | ||
| Interconnection Electric | 120.00 | 120.00 | 120.00 | 0.00 | 0.00% | 0 | 04/08 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 53.55 | 53.55 | 52.90 | +0.41 | +0.77% | 80.79K | 02:58:00 | ||
| Galp Energa | 4.80 | 4.88 | 4.77 | +0.03 | +0.63% | 72.66K | 02:58:00 | ||
| Jeronimo Martins SGPS SA ADR | 41.52 | 41.88 | 41.50 | +0.45 | +1.10% | 13.97K | 02:43:00 | ||
| Pharol SGPS ADR | 0.145 | 0.150 | 0.110 | 0.000 | 0.00% | 0 | 04/09 | ||
| Banco Espirito Santo | 0.0003 | 0.0021 | 0.0003 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 24/05 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 11.57 | 11.75 | 11.56 | +0.05 | +0.41% | 82.73K | 02:58:00 | ||
| Eurocash SA | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 03/04 | ||
| Eurocash SA PK | 2.43 | 2.43 | 2.43 | 0.00 | 0.00% | 0 | 07/08 | ||
| Alior Bank ADR | 1.0 | 1.0 | 1.0 | 0.0 | 0.00% | 0 | 05/09 | ||
| Asseco Poland ADR | 21.47 | 21.47 | 21.47 | +0.00 | +0.00% | 0 | 03/09 | ||
| Globe Trade Centre ADR | 3.26 | 3.26 | 3.26 | 0.00 | 0.00% | 0 | 24/04 | ||
| Powszechna Kasa ADR | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 | 21/08 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Castor Maritime | 2.400 | 2.460 | 2.340 | +0.070 | +3.00% | 3.75M | 02:59:59 | ||
| QIWI | 8.17 | 8.23 | 8.03 | +0.18 | +2.25% | 346.48K | 02:59:59 | ||
| Nexters | 8.87 | 9.00 | 8.58 | +0.24 | +2.78% | 184.32K | 02:59:51 | ||
| HeadHunter ADR | 50.33 | 51.90 | 50.33 | -0.88 | -1.72% | 56.84K | 02:59:59 | ||
| Polymetal International ADR | 18.27 | 18.53 | 18.18 | -0.28 | -1.51% | 6.21K | 02:46:00 | ||
| Polymetal | 17.9 | 17.9 | 17.9 | -0.5 | -2.83% | 0.32K | 21/09 | ||
| Bank of Cyprus | 1.38 | 1.38 | 1.38 | 0.00 | 0.00% | 0 | 07/08 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 114.96 | 115.87 | 114.55 | +0.26 | +0.23% | 7.96M | 02:59:59 | ||
| United Microelectronics | 11.380 | 11.510 | 11.315 | -0.040 | -0.35% | 3.62M | 02:59:59 | ||
| ASE Industrial ADR | 8.380 | 8.480 | 8.340 | -0.040 | -0.48% | 4.86M | 02:59:59 | ||
| Himax | 10.26 | 10.52 | 10.11 | -0.02 | -0.19% | 2.88M | 02:59:59 | ||
| Silicon Motion | 73.01 | 73.64 | 72.51 | -0.11 | -0.15% | 108.26K | 02:59:59 | ||
| SemiLEDS | 8.24 | 8.38 | 7.90 | +0.44 | +5.64% | 94.64K | 02:59:59 | ||
| Chunghwa Telecom | 39.50 | 39.65 | 39.47 | +0.11 | +0.28% | 108.44K | 02:59:59 | ||
| Hon Hai Precision ADR | 7.72 | 7.80 | 7.70 | +0.18 | +2.40% | 122.17K | 02:57:00 | ||
| Giga Media Ltd | 2.470 | 2.490 | 2.460 | -0.030 | -1.20% | 31.23K | 02:59:59 | ||
| AU Optronics | 6.130 | 6.230 | 6.070 | +0.105 | +1.74% | 132.32K | 02:46:00 | ||
| ChipMOS Tech | 38.10 | 38.65 | 37.82 | -0.24 | -0.63% | 39.63K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 3.010 | 3.190 | 2.950 | -0.010 | -0.33% | 16.27K | 02:51:00 | ||
| Taiwan Liposome ADR | 6.945 | 7.000 | 6.820 | -0.155 | -2.18% | 6.83K | 01:40:00 | ||
| Cathay Financial ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 27/03 | ||
| Fubon Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 31/01 | ||
| FIH Mobile ADR | 2.770 | 2.770 | 2.770 | -0.149 | -5.10% | 0.26K | 21/09 | ||
| ColorStars | 0.25 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 04/02 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Kasikornbank OTC | 14.40 | 14.80 | 14.01 | +0.10 | +0.70% | 15.43K | 02:49:00 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.2 | 0.2 | 0.2 | 0.0 | 0.00% | 0 | 21/09 | ||
| ธนาคารกรุงเทพ ADR | 17.2900 | 17.2900 | 17.2875 | +0.6900 | +4.16% | 0.31K | 01:12:00 | ||
| ท่าอากาศยานไทย ADR | 19.3 | 19.5 | 19.1 | +0.6 | +2.98% | 0.92K | 02:56:00 | ||
| Advanced Info Service Public | 5.670 | 5.670 | 5.670 | 0.000 | 0.00% | 0 | 20/09 | ||
| ธนาคารไทยพาณิชย์ ADR | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 0 | 21/09 | ||
| โกลว์ พลังงาน ADR | 25.0 | 25.0 | 25.0 | 0.0 | 0.00% | 0 | 04/02 | ||
| อินโดรามา เวนเจอร์ส ADR | 13.09 | 13.09 | 13.09 | +0.00 | +0.00% | 0 | 11/09 | ||
| ผลิตไฟฟ้า ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 23/01 | ||
| ซีพี ออลล์ ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 21/08 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 15/12 | ||
| บีทีเอส ADR | 27.0 | 27.0 | 27.0 | 0.0 | 0.00% | 0 | 23/07 | ||
| บ้านปู ADR | 7 | 7 | 7 | +0 | +0.00% | 0 | 31/08 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 13.3 | 13.3 | 13.3 | 0.0 | 0.00% | 0 | 25/11 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | 01/09 | ||
| บีอีซี เวิลด์ ADR | 3.97 | 3.97 | 3.97 | +0.00 | +0.00% | 0 | 04/09 | ||
| Bangkok Dusit Medical ADR | 23.2 | 23.2 | 23.2 | 0.0 | 0.00% | 0 | 05/11 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 14/08 | ||
| ทีทีดับบลิว | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 25/08 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 6.605 | 6.605 | 6.605 | +0.000 | +0.00% | 0 | 15/09 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Endo Int | 2.760 | 2.800 | 2.695 | +0.020 | +0.73% | 4.73M | 02:59:59 | ||
| Johnson Controls | 72.25 | 73.51 | 71.99 | -0.48 | -0.66% | 4.12M | 02:59:59 | ||
| Amarin | 5.130 | 5.180 | 5.050 | +0.050 | +0.98% | 1.85M | 02:59:59 | ||
| Medtronic | 127.84 | 130.05 | 127.76 | -0.89 | -0.69% | 2.98M | 02:59:59 | ||
| Perrigo | 42.76 | 43.90 | 42.70 | -0.60 | -1.38% | 1.26M | 02:59:59 | ||
| Iterum Therapeutics | 0.576 | 0.599 | 0.559 | -0.003 | -0.45% | 2.02M | 02:59:59 | ||
| Accenture | 331.15 | 335.46 | 330.86 | -1.14 | -0.34% | 2.67M | 02:59:59 | ||
| Seagate | 81.57 | 83.15 | 81.29 | -0.71 | -0.86% | 1.69M | 02:59:59 | ||
| Eaton | 154.59 | 157.52 | 153.89 | -1.91 | -1.22% | 1.23M | 02:59:59 | ||
| Aon | 290.93 | 292.02 | 288.82 | +2.92 | +1.01% | 928.37K | 02:59:59 | ||
| Aptiv | 142.30 | 145.78 | 141.06 | -1.18 | -0.82% | 1.18M | 02:59:59 | ||
| Trane Technologies | 181.51 | 184.32 | 180.91 | -1.56 | -0.85% | 938.44K | 02:59:59 | ||
| Alkermes Plc | 30.29 | 30.39 | 29.61 | +0.67 | +2.26% | 899.31K | 02:59:59 | ||
| Horizon Pharma | 109.76 | 110.23 | 108.44 | +1.74 | +1.61% | 932.07K | 02:59:59 | ||
| Jazz Pharma | 129.10 | 130.71 | 127.80 | +0.46 | +0.36% | 703.56K | 02:59:59 | ||
| Adient | 35.59 | 36.13 | 34.72 | +0.03 | +0.08% | 558.17K | 02:59:59 | ||
| AerCap Holdings NV | 53.42 | 55.29 | 53.40 | -1.28 | -2.34% | 413.23K | 02:59:59 | ||
| Nabriva Therapeutics | 1.1300 | 1.1500 | 1.1150 | +0.0100 | +0.89% | 301.21K | 02:59:59 | ||
| CRH ADR | 49.25 | 49.62 | 49.04 | +0.21 | +0.43% | 666.63K | 02:59:59 | ||
| Allegion PLC | 135.31 | 137.93 | 134.73 | -1.95 | -1.42% | 569.07K | 02:59:59 |