สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🎯 หุ้นคัดโดย AI พุ่ง +13.6% ในเดือนพฤษภาคม—แล้วอะไรต่อ?
ปลดล็อกหุ้น
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 16.40 | 16.99 | 16.35 | -0.40 | -2.38% | 1.42M | 17/05 | ||
| Global Ship Lease | 25.11 | 25.16 | 24.69 | +0.36 | +1.45% | 520.56K | 17/05 | ||
| Tsakos Energy | 18.460 | 18.675 | 18.225 | +0.260 | +1.43% | 323.23K | 17/05 | ||
| Cosmos Health | 0.4290 | 0.4490 | 0.4202 | -0.0170 | -3.81% | 186.52K | 17/05 | ||
| Diana Shipping | 1.520 | 1.590 | 1.520 | -0.030 | -1.94% | 183.29K | 17/05 | ||
| Heidmar Maritime Holdings | 2.5700 | 2.7000 | 2.5000 | -0.2100 | -7.55% | 122.54K | 17/05 | ||
| Okeanis Eco Tankers | 25.09 | 25.24 | 24.40 | +1.15 | +4.80% | 122.35K | 17/05 | ||
| Seanergy Maritime | 6.1400 | 6.2300 | 6.0900 | -0.0100 | -0.16% | 119.23K | 17/05 | ||
| Icon Energy Corp | 1.790 | 1.800 | 1.640 | -0.080 | -4.28% | 91.38K | 17/05 | ||
| Imperial Petroleum | 2.5100 | 2.5800 | 2.5000 | -0.0500 | -1.95% | 84.50K | 17/05 | ||
| Navios Maritime Unit | 40.97 | 41.47 | 40.64 | +0.85 | +2.12% | 83.56K | 17/05 | ||
| Danaos | 86.57 | 86.75 | 85.32 | +0.96 | +1.12% | 58.22K | 17/05 | ||
| Performance Shipping | 1.4100 | 1.4700 | 1.4000 | -0.0200 | -1.40% | 55.13K | 17/05 | ||
| Eurobank Ergasias | 1.480 | 1.480 | 1.400 | +0.030 | +2.07% | 42.77K | 17/05 | ||
| StealthGas | 5.510 | 5.561 | 5.312 | +0.110 | +2.04% | 39.42K | 17/05 | ||
| Euroseas | 38.75 | 39.38 | 37.61 | +1.26 | +3.36% | 34.95K | 17/05 | ||
| C3is Inc | 3.6500 | 3.9117 | 3.5300 | -0.1000 | -2.67% | 29.77K | 17/05 | ||
| Piraeus Bank ADR | 6.040 | 6.250 | 5.990 | +0.180 | +3.07% | 26.48K | 17/05 | ||
| Globus Maritime | 1.0500 | 1.0950 | 1.0500 | -0.0400 | -3.67% | 23.59K | 17/05 | ||
| Dynagas LNG | 3.670 | 3.755 | 3.650 | -0.010 | -0.27% | 21.94K | 17/05 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Bon Natural Life | 1.5950 | 2.1125 | 1.3725 | +0.2925 | +22.46% | 12.01M | 17/05 | ||
| MicroAlgo | 1.650 | 1.850 | 1.450 | -0.145 | -8.08% | 30.63M | 17/05 | ||
| Nio A ADR | 4.100 | 4.120 | 4.030 | +0.110 | +2.76% | 25.77M | 17/05 | ||
| Alibaba ADR | 123.46 | 126.10 | 123.31 | -0.44 | -0.36% | 20.09M | 17/05 | ||
| WeRide ADR | 8.74 | 9.04 | 8.58 | -0.03 | -0.34% | 15.44M | 17/05 | ||
| iQIYI | 1.930 | 1.940 | 1.890 | +0.010 | +0.52% | 15.37M | 17/05 | ||
| JD.com Inc Adr | 33.55 | 33.92 | 33.47 | -0.80 | -2.33% | 13.35M | 17/05 | ||
| Jayud Global Logistics | 0.3049 | 0.3084 | 0.2802 | +0.0100 | +3.39% | 12.69M | 17/05 | ||
| TAL Education | 10.52 | 10.63 | 10.17 | +0.36 | +3.54% | 11.59M | 17/05 | ||
| EHome Household Service Holdings | 0.1072 | 0.1072 | 0.0888 | +0.0162 | +17.80% | 10.68M | 17/05 | ||
| Medical Care Tech | 0.00040 | 0.00040 | 0.00035 | +0.00005 | +14.29% | 10.38M | 17/05 | ||
| Pony Ai | 18.43 | 18.44 | 16.36 | +2.25 | +13.91% | 9.17M | 17/05 | ||
| Vipshop | 15.33 | 15.74 | 14.65 | +0.83 | +5.72% | 8.79M | 17/05 | ||
| เค โฮลดิ้งส์ | 19.23 | 19.40 | 18.90 | +0.07 | +0.37% | 8.16M | 17/05 | ||
| Token Cat DRC | 0.7490 | 0.7490 | 0.6094 | -0.0056 | -0.74% | 7.83M | 17/05 | ||
| Taoping | 0.273 | 0.320 | 0.250 | -0.010 | -3.53% | 7.74M | 17/05 | ||
| Hesai ADR | 17.680 | 19.480 | 17.380 | +0.320 | +1.84% | 6.81M | 17/05 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 1.990 | 2.040 | 1.970 | +0.040 | +2.05% | 6.58M | 17/05 | ||
| ZTO Express Cayman | 18.67 | 18.95 | 18.42 | +0.51 | +2.81% | 6.56M | 17/05 | ||
| Tencent Music Entertainment Group | 16.62 | 16.88 | 16.61 | +0.26 | +1.59% | 6.37M | 17/05 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 3.720 | 3.810 | 3.690 | -0.230 | -5.82% | 1.09M | 17/05 | ||
| Soquimich B ADR | 34.83 | 35.07 | 33.65 | -0.25 | -0.71% | 764.71K | 17/05 | ||
| Santander Chile ADR | 25.08 | 25.15 | 24.75 | -0.11 | -0.44% | 364.35K | 17/05 | ||
| Cervecerias ADR | 14.21 | 14.30 | 13.87 | +0.03 | +0.21% | 268.69K | 17/05 | ||
| LATAM Airlines ADR | 35.520 | 36.760 | 35.420 | -0.920 | -2.52% | 261.20K | 17/05 | ||
| Banco De Chile | 31.18 | 31.47 | 30.72 | -0.29 | -0.92% | 175.31K | 17/05 | ||
| Embotelladora Andina B ADR | 26.02 | 28.00 | 26.00 | -0.37 | -1.40% | 9.05K | 17/05 | ||
| Embotelladora Andina | 20.45 | 20.50 | 19.94 | -0.54 | -2.57% | 2.45K | 17/05 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 13.540 | 13.570 | 13.420 | +0.080 | +0.59% | 6.94M | 17/05 | ||
| Sony ADR | 24.68 | 24.76 | 24.48 | -0.19 | -0.76% | 4.07M | 17/05 | ||
| Mizuho Financial ADR | 5.140 | 5.140 | 5.090 | -0.110 | -2.10% | 2.55M | 17/05 | ||
| BloomZ | 0.11 | 0.12 | 0.10 | -0.01 | -8.58% | 2.05M | 17/05 | ||
| Sumitomo Mitsui Financial ADR | 14.350 | 14.430 | 14.275 | -0.360 | -2.45% | 2.01M | 17/05 | ||
| Takeda Pharma ADR | 14.11 | 14.11 | 13.97 | +0.11 | +0.79% | 1.14M | 17/05 | ||
| Nintendo ADR | 20.07 | 20.17 | 19.80 | +0.43 | +2.19% | 992.23K | 17/05 | ||
| SoftBank Group | 26.79 | 27.01 | 26.51 | -0.06 | -0.22% | 822.87K | 17/05 | ||
| Murata Manufacturing Inc | 6.97 | 7.18 | 6.85 | -0.06 | -0.85% | 714.72K | 17/05 | ||
| Honda Motor ADR | 29.18 | 29.20 | 28.90 | +0.36 | +1.25% | 639.00K | 17/05 | ||
| TNL Mediagene | 0.58 | 0.68 | 0.55 | -0.07 | -10.81% | 637.14K | 17/05 | ||
| Daiichi Sankyo ADR | 24.28 | 24.61 | 23.83 | +1.01 | +4.34% | 604.32K | 17/05 | ||
| Recruit ADR | 12 | 12 | 11 | 0 | 0.00% | 578.16K | 17/05 | ||
| Ono Pharmaceutical Co | 3.44 | 3.55 | 3.34 | +0.08 | +2.38% | 434.28K | 17/05 | ||
| Renesas Electronics ADR | 6.280 | 6.520 | 6.210 | -0.152 | -2.36% | 408.74K | 17/05 | ||
| Nomura ADR | 6.000 | 6.020 | 5.970 | +0.070 | +1.18% | 400.50K | 17/05 | ||
| Fanuc Corporation | 13.48 | 13.69 | 13.38 | -0.04 | -0.30% | 367.15K | 17/05 | ||
| Hitachi ADR | 26.530 | 26.700 | 26.000 | -0.340 | -1.27% | 361.46K | 17/05 | ||
| Toyota Motor ADR | 183.19 | 183.63 | 182.19 | -0.26 | -0.14% | 355.69K | 17/05 | ||
| Unicharm Corp | 4.000 | 4.030 | 3.970 | +0.010 | +0.25% | 337.30K | 17/05 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.290 | 6.305 | 6.220 | -0.010 | -0.16% | 769.95K | 17/05 | ||
| DMARKET Electronic Services Trading ADR | 2.680 | 2.740 | 2.680 | -0.020 | -0.74% | 127.80K | 17/05 | ||
| Marti Technologies | 3.110 | 3.300 | 2.950 | -0.175 | -5.33% | 31.22K | 17/05 | ||
| Akbank Turk Anonim Sirketi | 2.57 | 2.70 | 2.57 | -0.13 | -4.81% | 23.27K | 17/05 | ||
| Anadolu Efes ADR | 0.840 | 0.840 | 0.735 | +0.055 | +7.01% | 9.98K | 17/05 | ||
| Tav Havalimanlari Holding AS | 24.200 | 24.200 | 23.640 | -0.500 | -2.02% | 1.17K | 17/05 | ||
| Turkiye Garanti Bankasi AS | 2.850 | 2.850 | 2.850 | 0.000 | 0.00% | 0.99K | 17/05 | ||
| Koc Holdings AS | 20.18 | 20.31 | 20.13 | +0.20 | +1.00% | 0.50K | 17/05 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 17.30 | 17.30 | 17.30 | 0.00 | 0.00% | 0 | 17/04 | ||
| Ford Otomoti Sanayi ADR | 124.95 | 124.95 | 124.95 | 0.00 | 0.00% | 0 | 16/04 | ||
| Eregli Demir Celik ADR | 6.43 | 6.43 | 6.41 | 0.00 | 0.00% | 0 | 27/03 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 72.5 | 72.5 | 72.5 | 0.0 | 0.00% | 0 | 08/05 | ||
| Turk Telekomunikasyon ADR | 3.0 | 3.0 | 3.0 | 0.0 | 0.00% | 0 | 10/05 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 09/05 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 23.62 | 23.75 | 23.43 | +0.05 | +0.21% | 2.16M | 17/05 | ||
| Opera | 18.21 | 18.54 | 18.15 | -0.02 | -0.11% | 437.03K | 17/05 | ||
| Telenor ASA ADR | 15.00 | 15.00 | 14.69 | +0.30 | +2.04% | 183.94K | 17/05 | ||
| Norsk Hydro ASA ADR | 5.630 | 5.630 | 5.510 | +0.020 | +0.36% | 87.63K | 17/05 | ||
| Orkla ASA ADR | 10.870 | 10.960 | 10.691 | +0.180 | +1.68% | 35.56K | 17/05 | ||
| DNB Bank ASA | 26.36 | 26.46 | 25.89 | +0.29 | +1.11% | 29.75K | 17/05 | ||
| Aker Carbon | 0.27 | 0.28 | 0.27 | -0.01 | -3.64% | 15.81K | 17/05 | ||
| Mowi ADR | 18.61 | 18.64 | 18.56 | +0.21 | +1.14% | 13.60K | 17/05 | ||
| Yara International ASA | 17.35 | 17.35 | 17.24 | +0.14 | +0.81% | 11.95K | 17/05 | ||
| Nel ASA | 0.23 | 0.23 | 0.23 | +0.01 | +4.52% | 5.00K | 17/05 | ||
| Norsk Hydro | 5.65 | 5.73 | 5.64 | -0.07 | -1.22% | 4.62K | 17/05 | ||
| Tomra Systems ADR | 14.81 | 14.88 | 14.70 | +0.27 | +1.86% | 4.04K | 17/05 | ||
| TGS NOPEC ADR | 8.2 | 8.3 | 8.0 | -0.1 | -1.21% | 3.02K | 17/05 | ||
| Norwegian Air Shuttle | 1.32 | 1.32 | 1.30 | +0.01 | +0.76% | 1.84K | 17/05 | ||
| Nordic Semiconductor | 12.1086 | 12.1086 | 12.0000 | +0.2786 | +2.36% | 0.70K | 15/05 | ||
| Telenor | 14.794 | 14.794 | 14.696 | +0.034 | +0.23% | 0.63K | 17/05 | ||
| Gjensidige Forsikring ADR | 26.55 | 26.55 | 25.33 | +3.09 | +13.17% | 0.58K | 17/05 | ||
| Equinor | 24.1800 | 24.1800 | 24.1800 | +0.7200 | +3.07% | 0.52K | 17/05 | ||
| Orkla | 10.2600 | 10.2600 | 10.2600 | +0.2200 | +2.19% | 0.50K | 16/05 | ||
| Akastor ASA | 1.2000 | 1.2000 | 1.2000 | +0.1000 | +9.09% | 0.40K | 17/05 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0036 | 0.0036 | 0.0031 | +0.0005 | +16.13% | 326.94K | 16/05 | ||
| Astika Holdings | 0.00200 | 0.00200 | 0.00150 | +0.00050 | +33.33% | 68.00K | 17/05 | ||
| Spark New Zealand ADR | 6.55 | 6.69 | 6.52 | -0.03 | -0.46% | 31.07K | 17/05 | ||
| Spark New Zealand | 1.3400 | 1.3400 | 1.2400 | +0.1050 | +8.50% | 10.50K | 16/05 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 9.93K | 15/05 | ||
| Auckland International Airport ADR | 24.00 | 25.00 | 24.00 | 0.00 | 0.00% | 8.43K | 17/05 | ||
| Ryman Healthcare ADR | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 1.60K | 13/05 | ||
| Chorus ADR | 22.55 | 22.55 | 22.55 | -1.45 | -6.04% | 0.15K | 17/05 | ||
| A2 Milk | 5.39 | 5.39 | 5.39 | 0.00 | 0.00% | 0.10K | 14/05 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| New Zealand Energy Corp | 0.2103 | 0.2200 | 0.2103 | 0.0000 | 0.00% | 0 | 01/04 | ||
| Air New Zealand ADR | 1.48 | 1.48 | 1.48 | 0.00 | 0.00% | 0 | 10/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 07/09 | ||
| Fisher&Paykel Healthcare | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 09/05 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Itau Unibanco | 6.720 | 6.730 | 6.570 | +0.080 | +1.20% | 40.92M | 17/05 | ||
| Nu Holdings | 13.05 | 13.18 | 12.75 | -0.08 | -0.61% | 40.48M | 17/05 | ||
| Banco Bradesco | 2.740 | 2.750 | 2.690 | +0.010 | +0.37% | 32.60M | 17/05 | ||
| Gerdau ADR | 2.810 | 2.815 | 2.720 | +0.040 | +1.44% | 26.55M | 17/05 | ||
| Vale ADR | 9.80 | 9.85 | 9.62 | -0.01 | -0.10% | 21.49M | 17/05 | ||
| Petroleo Brasileiro Petrobras ADR | 12.02 | 12.10 | 11.83 | -0.03 | -0.25% | 20.99M | 17/05 | ||
| BRF ADR | 3.610 | 3.645 | 3.381 | +0.020 | +0.56% | 19.84M | 17/05 | ||
| Ambev SA | 2.550 | 2.560 | 2.510 | +0.010 | +0.39% | 18.75M | 17/05 | ||
| PagSeguro Digital | 8.94 | 9.03 | 8.62 | -0.01 | -0.11% | 9.37M | 17/05 | ||
| SID Nacional ADR | 1.630 | 1.630 | 1.570 | -0.040 | -2.40% | 6.15M | 17/05 | ||
| Nvni | 0.403 | 0.440 | 0.398 | -0.026 | -6.07% | 5.94M | 17/05 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.29 | 11.32 | 11.09 | +0.05 | +0.44% | 3.85M | 17/05 | ||
| Sigma Lithium Resources | 6.58 | 6.97 | 6.47 | -0.33 | -4.78% | 3.34M | 17/05 | ||
| Azul | 0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 2.40M | 17/05 | ||
| Energy of Minas Gerais | 1.830 | 1.830 | 1.790 | +0.010 | +0.55% | 2.36M | 17/05 | ||
| Cosan ADR | 5.33 | 5.35 | 5.11 | -0.11 | -2.02% | 1.83M | 17/05 | ||
| Inter and Co A | 6.75 | 6.87 | 6.69 | -0.14 | -2.03% | 1.81M | 17/05 | ||
| Ultrapar Participacoes | 3.100 | 3.110 | 3.015 | +0.030 | +0.98% | 1.70M | 17/05 | ||
| Banco Do Brasil SA | 4.600 | 4.660 | 4.550 | -0.790 | -14.66% | 1.62M | 17/05 | ||
| Telefonica Brasil ADR | 9.810 | 9.920 | 9.745 | -0.100 | -1.01% | 1.55M | 17/05 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 51.68 | 51.71 | 50.94 | +0.82 | +1.61% | 2.72M | 17/05 | ||
| Constellium Nv | 11.77 | 12.21 | 11.60 | -0.31 | -2.57% | 2.13M | 17/05 | ||
| TotalEnergies SE ADR | 59.68 | 59.77 | 59.15 | +0.47 | +0.79% | 1.09M | 17/05 | ||
| Alstom PK | 2.110 | 2.114 | 2.080 | -0.020 | -0.94% | 875.64K | 17/05 | ||
| Schneider Electric SA | 49.040 | 49.540 | 48.720 | -0.230 | -0.47% | 695.67K | 17/05 | ||
| Louis Vuitton ADR | 112.820 | 112.940 | 111.630 | -0.500 | -0.44% | 693.14K | 17/05 | ||
| Societe Generale ADR | 10.8800 | 10.9600 | 10.7500 | +0.0400 | +0.37% | 455.67K | 17/05 | ||
| Danone PK | 16.57 | 16.61 | 16.43 | +0.14 | +0.85% | 397.56K | 17/05 | ||
| Kering SA | 19.96 | 19.99 | 19.45 | +0.30 | +1.53% | 320.96K | 17/05 | ||
| Criteo Sa | 28.42 | 29.00 | 28.10 | -0.26 | -0.91% | 308.39K | 17/05 | ||
| Vivendi SA PK | 3.10 | 3.12 | 3.09 | +0.02 | +0.65% | 232.63K | 17/05 | ||
| Capgemini ADR | 33.84 | 33.87 | 33.63 | -0.33 | -0.97% | 220.33K | 17/05 | ||
| BNP Paribas ADR | 42.030 | 42.440 | 41.510 | -2.550 | -5.72% | 197.22K | 17/05 | ||
| Pernod Ricard | 21.29 | 21.34 | 21.04 | -0.07 | -0.33% | 155.97K | 17/05 | ||
| Legrand ADR | 24.18 | 24.18 | 24.01 | +0.05 | +0.21% | 146.33K | 17/05 | ||
| Air Liquide ADR | 41.34 | 41.70 | 40.73 | -0.24 | -0.58% | 136.81K | 17/05 | ||
| EDAP | 1.760 | 1.790 | 1.590 | 0.000 | 0.00% | 135.98K | 17/05 | ||
| UbiSoft Entertainment Inc | 2.12 | 2.16 | 2.10 | +0.03 | +1.44% | 124.93K | 17/05 | ||
| Safran SA | 71.670 | 71.790 | 70.840 | +0.350 | +0.49% | 120.43K | 17/05 | ||
| Abivax ADR | 6.01 | 6.23 | 5.93 | +0.02 | +0.33% | 120.16K | 17/05 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.190 | 5.200 | 5.140 | 0.000 | 0.00% | 11.12M | 17/05 | ||
| Amer Sports | 31.14 | 31.40 | 30.62 | +0.29 | +0.94% | 4.03M | 17/05 | ||
| Nordea Bank ADR | 14.47 | 14.47 | 14.28 | +0.17 | +1.19% | 223.59K | 17/05 | ||
| Neste | 5.29 | 5.44 | 5.20 | +0.13 | +2.52% | 86.37K | 17/05 | ||
| Kone Oyj ADR | 31.39 | 31.39 | 31.17 | +0.32 | +1.03% | 53.56K | 17/05 | ||
| Kesko ADR | 11.600 | 11.600 | 11.370 | +0.010 | +0.09% | 31.79K | 17/05 | ||
| Sampo OYJ | 21.04 | 21.78 | 20.57 | +0.14 | +0.67% | 29.13K | 17/05 | ||
| Stora Enso Oyj PK | 10.02 | 10.02 | 9.97 | -0.15 | -1.47% | 23.08K | 17/05 | ||
| Wartsila ADR | 4.12 | 4.12 | 3.99 | +0.28 | +7.29% | 10.12K | 17/05 | ||
| Fortum ADR | 3.320 | 3.330 | 3.320 | 0.000 | 0.00% | 4.25K | 17/05 | ||
| Metso Outotec OTC | 5.83 | 5.83 | 5.80 | -0.10 | -1.69% | 1.71K | 17/05 | ||
| Orion ADR | 31.17 | 31.17 | 31.17 | +0.90 | +2.97% | 0.54K | 17/05 | ||
| Outokumpu ADR | 1.73 | 1.73 | 1.73 | -0.07 | -3.90% | 0.44K | 15/05 | ||
| KONE Oyj | 62.6000 | 62.6000 | 62.6000 | +0.5400 | +0.87% | 0.19K | 17/05 | ||
| Nokian Tyres ADR | 3.53 | 3.53 | 3.53 | -0.14 | -3.81% | 0.13K | 17/05 | ||
| Konecranes ADR | 15.000 | 15.000 | 15.000 | -0.690 | -4.40% | 0.11K | 16/05 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Fortum | 16.524 | 16.524 | 16.524 | 0.000 | 0.00% | 0 | 07/05 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.24 | 23.51 | 23.01 | -0.27 | -1.15% | 67.69K | 17/05 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0500 | 0.0000 | 0.00% | 29.50K | 17/05 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 9.00K | 15/05 | ||
| BDO Unibank ADR | 29.11 | 30.25 | 29.11 | -0.64 | -2.15% | 7.11K | 17/05 | ||
| D&L Industries ADR | 2.62 | 2.62 | 2.62 | 0.00 | 0.00% | 2.50K | 16/05 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0.80K | 14/05 | ||
| Alliance Global Group Inc | 5.78 | 5.80 | 5.78 | 0.00 | 0.00% | 0.36K | 14/05 | ||
| Bank the Philippine Islands ADR | 48.62 | 48.62 | 48.62 | -1.93 | -3.82% | 0.26K | 16/05 | ||
| Jollibee Foods ADR | 18.750 | 18.750 | 18.750 | +0.900 | +5.04% | 0.23K | 15/05 | ||
| Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 31/12 | ||
| Aboitiz Equity ADR | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 22/03 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 06/11 | ||
| DMCI ADR | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 08/05 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 12/06 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 11/12 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/08 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| Megaworld ADR | 6.3 | 6.3 | 6.3 | 0.0 | 0.00% | 0 | 02/05 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 10/05 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 28/03 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.13 | 0.15 | 0.12 | -0.02 | -13.61% | 20.07M | 17/05 | ||
| GreenPro | 1.3450 | 1.4300 | 1.0100 | +0.3172 | +30.86% | 923.41K | 17/05 | ||
| Agape ATP | 2.0500 | 2.0500 | 1.5600 | +0.5500 | +36.67% | 496.24K | 17/05 | ||
| TMD Energy | 0.93 | 1.15 | 0.76 | -0.16 | -14.68% | 415.54K | 17/05 | ||
| Gibo Holdings | 3.78 | 4.47 | 3.76 | -0.25 | -6.20% | 304.01K | 17/05 | ||
| VCI Global | 3.080 | 3.650 | 3.070 | -0.410 | -11.75% | 256.88K | 17/05 | ||
| Cyclacel | 2.0000 | 2.3100 | 1.9501 | -0.2000 | -9.09% | 144.53K | 17/05 | ||
| Leet Technology | 0.0500 | 0.2000 | 0.0400 | +0.0010 | +2.04% | 115.92K | 16/05 | ||
| BioNexus Gene Lab | 2.8500 | 2.9500 | 2.7000 | -0.1900 | -6.25% | 111.24K | 17/05 | ||
| Linkers Industries | 0.61 | 0.67 | 0.60 | -0.01 | -1.61% | 94.52K | 17/05 | ||
| CBL International | 1.000 | 1.040 | 0.930 | +0.020 | +2.04% | 92.27K | 17/05 | ||
| Sagtec Global | 3.98 | 4.28 | 3.89 | +0.11 | +2.84% | 61.98K | 17/05 | ||
| Founder Group | 1.25 | 1.30 | 1.20 | -0.02 | -1.57% | 37.81K | 17/05 | ||
| Evergreen | 12.24 | 12.24 | 12.23 | 0.00 | 0.00% | 24.22K | 15/05 | ||
| WF Holding | 4.78 | 4.90 | 4.23 | +0.51 | +11.97% | 14.41K | 17/05 | ||
| Genting Berhad | 3.55 | 3.78 | 3.24 | -0.28 | -7.32% | 5.18K | 17/05 | ||
| Integrated Media Tech | 1.180 | 1.250 | 1.170 | -0.050 | -4.07% | 4.92K | 17/05 | ||
| Starbox Holdings | 0.3999 | 0.3999 | 0.1310 | +0.1309 | +48.66% | 1.47K | 17/05 | ||
| Top Glove ADR | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 1.02K | 17/05 | ||
| Tenaga Nasional Berhad | 13.583 | 13.583 | 12.350 | -0.298 | -2.15% | 0.79K | 15/05 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Globant SA | 101.47 | 102.97 | 88.03 | -31.37 | -23.61% | 11.03M | 17/05 | ||
| Ardagh Metal Packaging | 3.880 | 3.890 | 3.770 | +0.110 | +2.92% | 2.98M | 17/05 | ||
| Spotify Tech | 656.30 | 658.52 | 646.00 | +16.12 | +2.52% | 2.23M | 17/05 | ||
| Tenaris ADR | 34.11 | 34.39 | 33.79 | -0.38 | -1.10% | 1.69M | 17/05 | ||
| ArcelorMittal ADR | 30.71 | 30.74 | 30.37 | -0.32 | -1.03% | 1.21M | 17/05 | ||
| Orion Engineered Carbons | 11.35 | 11.38 | 11.09 | +0.21 | +1.89% | 945.28K | 17/05 | ||
| Adecoagro SA | 9.12 | 9.15 | 8.90 | +0.20 | +2.24% | 638.86K | 17/05 | ||
| Millicom | 36.06 | 36.08 | 35.64 | +0.26 | +0.73% | 493.46K | 17/05 | ||
| Corporacion America Airports | 21.460 | 21.610 | 20.770 | -0.050 | -0.23% | 215.37K | 17/05 | ||
| Ternium ADR | 28.07 | 28.16 | 27.52 | 0.00 | 0.00% | 168.81K | 17/05 | ||
| Alvotech | 10.46 | 10.58 | 10.38 | 0.00 | 0.00% | 154.46K | 17/05 | ||
| Altisource Portfolio Solutions | 0.808 | 0.839 | 0.781 | +0.009 | +1.13% | 106.58K | 17/05 | ||
| Codere Online US | 8.00 | 8.10 | 7.51 | +0.02 | +0.25% | 63.56K | 17/05 | ||
| Subsea 7 ADR | 15.95 | 15.98 | 15.87 | +0.30 | +1.92% | 13.50K | 17/05 | ||
| BM European Value ADR | 18.20 | 18.25 | 18.18 | +0.35 | +1.96% | 8.76K | 17/05 | ||
| Samsonite ADR | 8.900 | 8.900 | 8.600 | +0.058 | +0.66% | 7.88K | 17/05 | ||
| Auna ADR | 6.95 | 7.01 | 6.85 | 0.00 | 0.00% | 6.87K | 17/05 | ||
| Nexa Resources | 5.200 | 5.273 | 5.160 | -0.100 | -1.89% | 5.72K | 17/05 | ||
| Moolec Science | 8.861 | 8.910 | 7.910 | +1.049 | +13.43% | 4.67K | 17/05 | ||
| Arrival Vault USA | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 1.70K | 17/05 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 2.610 | 2.695 | 2.600 | -0.050 | -1.88% | 35.29M | 17/05 | ||
| Amcor PLC | 9.44 | 9.46 | 9.30 | +0.13 | +1.40% | 21.85M | 17/05 | ||
| Sealsq | 2.580 | 2.700 | 2.380 | +0.210 | +8.86% | 17.12M | 17/05 | ||
| On Holding | 59.90 | 60.42 | 59.29 | -0.35 | -0.58% | 6.21M | 17/05 | ||
| Crispr Therapeutics | 38.77 | 38.98 | 36.71 | +2.46 | +6.77% | 2.94M | 17/05 | ||
| UBS Group | 33.04 | 33.18 | 32.94 | -0.24 | -0.72% | 2.66M | 17/05 | ||
| Sportradar | 23.98 | 24.69 | 23.58 | +0.40 | +1.70% | 2.39M | 17/05 | ||
| Roche Holding ADR | 39.03 | 39.16 | 38.24 | +0.63 | +1.64% | 1.89M | 17/05 | ||
| Garrett Motion | 12.000 | 12.020 | 11.770 | +0.120 | +1.01% | 1.79M | 17/05 | ||
| Aptiv | 68.26 | 68.36 | 67.60 | +0.16 | +0.23% | 1.77M | 17/05 | ||
| Alcon | 89.83 | 89.88 | 88.18 | +2.16 | +2.46% | 1.73M | 17/05 | ||
| Chubb | 294.33 | 294.39 | 291.11 | +2.28 | +0.78% | 1.40M | 17/05 | ||
| Logitech | 86.55 | 87.06 | 85.61 | -1.21 | -1.38% | 1.34M | 17/05 | ||
| Novartis ADR | 109.59 | 109.63 | 107.97 | +1.13 | +1.04% | 1.06M | 17/05 | ||
| Glencore ADR | 7.050 | 7.140 | 7.000 | -0.120 | -1.67% | 854.33K | 17/05 | ||
| Novocure Ltd | 17.89 | 17.93 | 17.34 | +0.30 | +1.71% | 725.61K | 17/05 | ||
| Lithium Americas | 1.950 | 1.970 | 1.880 | +0.010 | +0.52% | 698.50K | 17/05 | ||
| Garmin | 205.28 | 205.36 | 201.46 | +3.36 | +1.66% | 697.11K | 17/05 | ||
| Guess | 11.81 | 12.29 | 11.80 | -0.23 | -1.91% | 467.03K | 17/05 | ||
| Compagnie Financiere Richemont | 19.810 | 19.840 | 19.570 | +1.240 | +6.68% | 461.73K | 17/05 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.47 | 8.52 | 8.45 | +0.01 | +0.12% | 21.55M | 17/05 | ||
| Polestar Automotive Holding A | 1.170 | 1.180 | 1.070 | +0.090 | +8.33% | 6.03M | 17/05 | ||
| Autoliv | 101.95 | 102.20 | 100.81 | +1.03 | +1.02% | 550.14K | 17/05 | ||
| Atlas Copco AB | 16.97 | 16.97 | 16.79 | +0.03 | +0.18% | 237.15K | 17/05 | ||
| Hexagon ADR | 10.00 | 10.00 | 9.83 | -0.08 | -0.79% | 201.14K | 17/05 | ||
| Telia ADR | 7.51 | 7.52 | 7.33 | +0.16 | +2.18% | 183.14K | 17/05 | ||
| NIP ADR | 1.30 | 1.35 | 1.29 | 0.00 | 0.00% | 138.83K | 17/05 | ||
| โอ๊ตลี่ กรุ๊ป | 9.7500 | 9.8100 | 9.4750 | +0.1800 | +1.88% | 133.64K | 17/05 | ||
| Neonode | 10.770 | 10.940 | 10.020 | +0.660 | +6.53% | 113.19K | 17/05 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1641 | 0.1694 | 0.1572 | +0.0069 | +4.39% | 94.73K | 17/05 | ||
| Assa Abloy AB | 15.97 | 16.02 | 15.83 | +0.06 | +0.38% | 89.23K | 17/05 | ||
| Svenska Handelsbanken PK | 6.56 | 6.57 | 6.41 | +0.04 | +0.61% | 83.61K | 17/05 | ||
| H&M ADR | 2.95 | 2.96 | 2.90 | +0.01 | +0.34% | 60.12K | 17/05 | ||
| Evolution Gaming Group AB | 67.69 | 69.37 | 67.25 | -1.12 | -1.63% | 53.08K | 17/05 | ||
| Volvo ADR | 28.31 | 28.31 | 27.98 | -0.29 | -1.01% | 49.18K | 17/05 | ||
| Sandvik AB ADR | 22.18 | 22.18 | 21.55 | -0.23 | -1.03% | 18.62K | 17/05 | ||
| Atlas Copco ADR | 14.94 | 15.20 | 14.61 | +0.08 | +0.54% | 15.12K | 17/05 | ||
| Alfa Laval ADR | 42.84 | 42.85 | 42.37 | +0.10 | +0.23% | 12.08K | 17/05 | ||
| Husqvarna AB | 9.80 | 10.02 | 9.77 | -0.38 | -3.73% | 10.35K | 17/05 | ||
| Swedbank AB | 26.13 | 26.26 | 25.62 | -0.01 | -0.04% | 9.31K | 17/05 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NWTN Inc | 1.87 | 2.23 | 1.23 | +0.61 | +48.41% | 6.76M | 17/05 | ||
| ยัลลา กรุ๊ป | 7.850 | 7.905 | 7.680 | +0.090 | +1.16% | 589.00K | 17/05 | ||
| VEON | 54.7000 | 56.8300 | 54.4600 | -0.2200 | -0.40% | 359.65K | 17/05 | ||
| Micropolis Holding | 2.18 | 2.29 | 2.08 | -0.12 | -5.22% | 34.53K | 17/05 | ||
| Brooge Energy | 1.480 | 1.480 | 1.317 | +0.130 | +9.63% | 25.13K | 17/05 | ||
| Swvl Holdings | 4.700 | 4.854 | 4.450 | +0.100 | +2.17% | 21.19K | 17/05 | ||
| Anghami De | 0.590 | 0.590 | 0.540 | +0.005 | +0.85% | 3.84K | 17/05 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | -0.0002 | -66.67% | 0.50K | 17/05 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MDJM | 0.092 | 0.200 | 0.085 | +0.010 | +12.20% | 138.72M | 17/05 | ||
| NuCana | 0.044 | 0.055 | 0.043 | -0.010 | -18.73% | 116.94M | 17/05 | ||
| Net Savings Link | 0.0003 | 0.0003 | 0.0002 | -0.0001 | -25.00% | 39.07M | 17/05 | ||
| Lloyds Banking ADR | 3.990 | 4.010 | 3.980 | +0.020 | +0.50% | 23.29M | 17/05 | ||
| CNH Industrial NV | 13.67 | 13.78 | 13.38 | +0.27 | +2.01% | 23.14M | 17/05 | ||
| HALEON ADR | 10.80 | 10.80 | 10.67 | +0.13 | +1.22% | 16.90M | 17/05 | ||
| Barclays ADR | 17.420 | 17.480 | 17.330 | +0.080 | +0.46% | 13.87M | 17/05 | ||
| Vodafone Group ADR | 9.45 | 9.45 | 9.30 | +0.18 | +1.94% | 11.36M | 17/05 | ||
| Natwest Group | 13.610 | 13.610 | 13.455 | +0.250 | +1.87% | 9.29M | 17/05 | ||
| British American Tobacco ADR | 42.64 | 42.71 | 41.75 | +1.27 | +3.07% | 8.72M | 17/05 | ||
| GSK plc DRC | 37.64 | 37.68 | 37.09 | +0.07 | +0.19% | 7.22M | 17/05 | ||
| BP ADR | 29.76 | 29.86 | 29.51 | -0.35 | -1.16% | 6.93M | 17/05 | ||
| Rezolve AI | 2.41 | 2.50 | 2.26 | +0.12 | +5.24% | 5.40M | 17/05 | ||
| Arm | 135.96 | 136.15 | 132.90 | +2.89 | +2.17% | 4.79M | 17/05 | ||
| CLARIVATE | 4.30 | 4.39 | 4.25 | -0.01 | -0.23% | 4.78M | 17/05 | ||
| AstraZeneca ADR | 68.81 | 68.86 | 68.08 | +0.85 | +1.25% | 3.74M | 17/05 | ||
| Roivant Sciences | 10.790 | 10.865 | 10.650 | +0.030 | +0.28% | 3.71M | 17/05 | ||
| Genius Sports | 9.90 | 10.25 | 9.83 | -0.10 | -1.00% | 3.12M | 17/05 | ||
| Autolus Therapeutics | 1.330 | 1.360 | 1.290 | +0.040 | +3.10% | 2.83M | 17/05 | ||
| Shell ADR | 66.62 | 67.14 | 66.37 | -0.77 | -1.14% | 2.63M | 17/05 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Crown LNG Holdings | 0.069 | 0.170 | 0.063 | -0.022 | -24.07% | 199.53M | 17/05 | ||
| Canaan | 0.793 | 0.819 | 0.765 | +0.032 | +4.20% | 25.91M | 17/05 | ||
| Grab Holdings | 5.090 | 5.200 | 5.050 | +0.030 | +0.59% | 24.67M | 17/05 | ||
| Basel Medical | 2.37 | 3.62 | 2.10 | -0.26 | -9.89% | 10.55M | 17/05 | ||
| Bit Origin | 0.1778 | 0.1850 | 0.1751 | -0.0023 | -1.28% | 10.24M | 17/05 | ||
| Ptl | 1.38 | 1.60 | 1.34 | -0.05 | -3.51% | 5.71M | 17/05 | ||
| Bitdeer Tech | 15.19 | 15.23 | 13.62 | +1.46 | +10.63% | 5.30M | 17/05 | ||
| Sea | 161.51 | 165.31 | 161.28 | -3.12 | -1.90% | 3.70M | 17/05 | ||
| Seagate | 107.79 | 108.98 | 107.00 | +0.36 | +0.34% | 3.23M | 17/05 | ||
| Trip.com ADR | 64.97 | 65.43 | 64.52 | -0.54 | -0.82% | 2.85M | 17/05 | ||
| Hafnia | 5.38 | 5.38 | 5.23 | +0.24 | +4.67% | 2.54M | 17/05 | ||
| FingerMotion | 4.040 | 4.790 | 3.770 | -0.500 | -11.01% | 2.05M | 17/05 | ||
| Up Fintech | 8.940 | 9.085 | 8.860 | -0.010 | -0.11% | 1.97M | 17/05 | ||
| Wave Life Sciences Ltd | 6.330 | 6.440 | 6.215 | +0.030 | +0.48% | 1.31M | 17/05 | ||
| High Trend International | 0.3273 | 0.3359 | 0.3103 | +0.0073 | +2.28% | 878.76K | 17/05 | ||
| Genius | 0.3892 | 0.3900 | 0.3500 | +0.0236 | +6.46% | 787.56K | 17/05 | ||
| Antalpha Platform | 12.02 | 13.91 | 11.03 | +0.18 | +1.52% | 604.84K | 17/05 | ||
| CURRENC | 0.86 | 0.93 | 0.82 | -0.02 | -2.27% | 588.20K | 17/05 | ||
| Ohmyhome | 1.5000 | 2.1300 | 1.4700 | -0.6200 | -29.25% | 498.00K | 17/05 | ||
| BitFuFu | 3.720 | 3.790 | 3.480 | +0.050 | +1.36% | 420.40K | 17/05 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 7.750 | 7.770 | 7.670 | +0.040 | +0.52% | 15.33M | 17/05 | ||
| BBVA ADR | 15.020 | 15.060 | 14.880 | +0.060 | +0.40% | 1.14M | 17/05 | ||
| Grifols ADR | 7.76 | 7.86 | 7.72 | -0.09 | -1.15% | 908.62K | 17/05 | ||
| Telefonica ADR | 4.910 | 4.920 | 4.870 | +0.090 | +1.87% | 881.99K | 17/05 | ||
| Wallbox NV | 0.296 | 0.300 | 0.250 | +0.006 | +2.07% | 792.65K | 17/05 | ||
| Red Electrica ADR | 10.230 | 10.240 | 10.160 | +0.130 | +1.29% | 417.08K | 17/05 | ||
| Caixabank ADR | 2.79 | 2.84 | 2.70 | +0.05 | +1.82% | 174.31K | 17/05 | ||
| Inditex ADR | 27.40 | 27.43 | 26.70 | +0.50 | +1.86% | 124.24K | 17/05 | ||
| Freightos | 2.270 | 2.370 | 2.220 | +0.050 | +2.25% | 72.97K | 17/05 | ||
| Iberdrola SA | 70.62 | 70.67 | 70.07 | +0.34 | +0.48% | 60.20K | 17/05 | ||
| Cellnex Telecom ADR | 18.59 | 18.60 | 18.44 | +0.12 | +0.65% | 43.66K | 17/05 | ||
| Repsol SA | 13.10 | 13.22 | 13.04 | +0.08 | +0.61% | 28.20K | 17/05 | ||
| Amadeus IT Holding SA PK | 80.99 | 81.06 | 80.46 | +0.53 | +0.66% | 25.87K | 17/05 | ||
| Endesa ADR | 14.9 | 14.9 | 14.7 | +0.1 | +0.67% | 8.69K | 17/05 | ||
| Bankinter ADR | 12.73 | 12.97 | 12.63 | +0.19 | +1.52% | 8.16K | 17/05 | ||
| ACS Actividades Construccion ADR | 13.15 | 13.15 | 12.98 | +0.13 | +1.00% | 6.19K | 17/05 | ||
| Turbo Energy ADR | 2.595 | 2.620 | 2.530 | +0.032 | +1.25% | 6.06K | 17/05 | ||
| Enagas SA | 7.470 | 7.470 | 7.436 | +0.080 | +1.08% | 3.26K | 17/05 | ||
| Mapfre ADR | 7.58 | 7.58 | 7.58 | 0.00 | 0.00% | 2.18K | 16/05 | ||
| Indra Sistemas SA | 17.64 | 17.64 | 17.30 | +0.30 | +1.73% | 1.49K | 17/05 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 40.41 | 40.49 | 40.00 | +0.41 | +1.02% | 48.59K | 17/05 | ||
| OMV AG PK | 13.38 | 13.55 | 13.37 | +0.04 | +0.30% | 11.87K | 17/05 | ||
| Raiffeisen Bank ADR | 7.45 | 7.45 | 7.23 | -0.25 | -3.25% | 4.18K | 16/05 | ||
| Wienerberger Baustoffindustrie | 7.600 | 7.600 | 7.113 | +0.247 | +3.36% | 1.63K | 17/05 | ||
| Verbund ADR | 14.65 | 14.65 | 13.99 | -0.87 | -5.61% | 1.10K | 15/05 | ||
| Andritz ADR | 14.09 | 14.27 | 14.08 | -0.27 | -1.88% | 0.80K | 16/05 | ||
| Erste Group Bank AG | 81.160 | 81.800 | 80.680 | +0.867 | +1.08% | 0.78K | 17/05 | ||
| Voestalpine AG PK | 5.24 | 5.24 | 5.24 | -0.28 | -5.07% | 0.27K | 15/05 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 01/11 | ||
| Schoeller Bleckmann ADR | 3.20 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 05/03 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 09/10 | ||
| Vienna Insurance ADR | 5.81 | 5.81 | 5.79 | 0.00 | 0.00% | 0 | 03/12 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.260 | 0.349 | 0.245 | -0.009 | -3.35% | 221.16M | 17/05 | ||
| Vast Renewables | 0.156 | 0.330 | 0.134 | +0.023 | +17.25% | 157.93M | 17/05 | ||
| IREN Ltd | 8.410 | 8.620 | 7.850 | +0.660 | +8.52% | 25.16M | 17/05 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 4.17M | 17/05 | ||
| BHP Group Ltd ADR | 50.51 | 50.59 | 49.87 | -0.02 | -0.04% | 3.27M | 17/05 | ||
| BHP Group Ltd | 24.3060 | 25.1940 | 24.3060 | -0.9680 | -3.83% | 2.41M | 17/05 | ||
| Atlassian Corp Plc | 220.79 | 223.42 | 218.74 | -0.09 | -0.04% | 1.73M | 17/05 | ||
| Woodside Energy | 14.08 | 14.14 | 14.02 | -0.10 | -0.71% | 476.77K | 17/05 | ||
| Mesoblast | 11.720 | 11.720 | 11.200 | -0.230 | -1.92% | 385.69K | 17/05 | ||
| Lotus Resources | 0.12 | 0.12 | 0.12 | -0.01 | -7.81% | 272.49K | 17/05 | ||
| Gelteq | 1.91 | 2.00 | 1.78 | +0.23 | +13.69% | 263.60K | 17/05 | ||
| Treasury Wine Estates Ltd PK | 5.84 | 5.88 | 5.52 | +0.21 | +3.73% | 235.36K | 17/05 | ||
| Commonwealth Bank of Australia PK | 109.11 | 110.08 | 108.17 | -1.11 | -1.01% | 148.78K | 17/05 | ||
| National Australia Bank ADR | 12.24 | 12.25 | 12.01 | -0.24 | -1.92% | 144.30K | 17/05 | ||
| Lynas Rare Earths ADR | 4.8500 | 5.0000 | 4.8000 | +0.0850 | +1.78% | 139.64K | 17/05 | ||
| CSL | 77.61 | 79.01 | 76.86 | +0.96 | +1.25% | 120.84K | 17/05 | ||
| Syrah Resources | 0.25 | 0.26 | 0.24 | +0.02 | +8.45% | 111.89K | 17/05 | ||
| Immutep ADR | 2.030 | 2.090 | 1.950 | +0.050 | +2.53% | 107.54K | 17/05 | ||
| Globavend Holdings | 1.380 | 1.545 | 1.330 | -0.040 | -2.82% | 102.49K | 17/05 | ||
| Blue Star Helium Ltd | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 100.00K | 13/05 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 35.880 | 35.980 | 35.120 | +0.110 | +0.31% | 1.35M | 17/05 | ||
| Grupo Supervielle | 15.630 | 15.670 | 15.100 | +0.230 | +1.49% | 801.19K | 17/05 | ||
| BBVA Argentina | 21.420 | 21.670 | 20.940 | +0.020 | +0.09% | 686.90K | 17/05 | ||
| Grupo Financiero Galicia ADR | 62.020 | 62.690 | 60.560 | +0.230 | +0.37% | 682.79K | 17/05 | ||
| Transportadora Gas ADR | 30.710 | 31.510 | 30.570 | -0.630 | -2.01% | 317.67K | 17/05 | ||
| Telecom Argentina ADR | 10.950 | 11.240 | 10.720 | -0.150 | -1.35% | 272.41K | 17/05 | ||
| Central Puerto | 12.990 | 13.190 | 12.755 | -0.200 | -1.52% | 231.84K | 17/05 | ||
| Banco Macro B ADR | 92.47 | 93.31 | 89.91 | +0.34 | +0.37% | 180.38K | 17/05 | ||
| Loma Negra ADR | 12.240 | 12.440 | 11.950 | -0.060 | -0.49% | 168.51K | 17/05 | ||
| Pampa Energia ADR | 82.27 | 83.42 | 81.55 | -0.03 | -0.04% | 168.48K | 17/05 | ||
| Edenor ADR | 34.110 | 35.400 | 33.340 | -1.470 | -4.13% | 162.13K | 17/05 | ||
| Cresud SACIF | 11.450 | 11.480 | 11.250 | -0.050 | -0.43% | 76.99K | 17/05 | ||
| IRSA ADR | 15.060 | 15.360 | 15.012 | -0.130 | -0.86% | 50.87K | 17/05 | ||
| Bioceres Crop | 4.65 | 4.67 | 4.45 | +0.12 | +2.65% | 47.67K | 17/05 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8.65 | 8.76 | 8.53 | -0.07 | -0.80% | 715.00K | 17/05 | ||
| ENEL Societa per Azioni | 8.850 | 8.860 | 8.750 | +0.080 | +0.91% | 346.99K | 17/05 | ||
| UniCredit ADR | 31.510 | 31.590 | 31.210 | +0.120 | +0.38% | 302.90K | 17/05 | ||
| Stevanato Group SpA | 24.02 | 24.03 | 22.86 | +0.70 | +3.00% | 266.44K | 17/05 | ||
| ENI ADR | 30.17 | 30.73 | 29.94 | +0.11 | +0.37% | 219.67K | 17/05 | ||
| Ferrari NV | 498.74 | 499.34 | 496.20 | +3.95 | +0.80% | 184.12K | 17/05 | ||
| Intesa Sanpaolo SpA PK | 33.460 | 33.650 | 33.250 | -0.160 | -0.48% | 79.31K | 17/05 | ||
| Leonardo ADR | 27.33 | 27.33 | 27.10 | +0.92 | +3.48% | 79.17K | 17/05 | ||
| Prysmian ADR | 30.63 | 30.76 | 30.35 | -0.38 | -1.23% | 40.04K | 17/05 | ||
| Brunello Cucinelli ADR | 12.7 | 14.2 | 12.5 | +0.4 | +3.26% | 22.81K | 17/05 | ||
| Snam ADR | 11.52 | 11.52 | 11.36 | +0.17 | +1.50% | 21.87K | 17/05 | ||
| Terna Rete Elettrica Nazionale | 28.98 | 28.98 | 28.75 | +0.18 | +0.63% | 21.46K | 17/05 | ||
| Assicurazioni Generali ADR | 19.54 | 19.66 | 19.31 | -0.02 | -0.10% | 12.61K | 17/05 | ||
| Salvatore Ferragamo ADR | 3.38 | 3.45 | 3.25 | +0.03 | +0.90% | 9.90K | 17/05 | ||
| Campari | 6.32 | 6.50 | 6.32 | +0.03 | +0.48% | 8.57K | 17/05 | ||
| Natuzzi | 3.42 | 3.75 | 3.40 | -0.08 | -2.29% | 4.15K | 17/05 | ||
| Mediobanca ADR | 23.76 | 23.76 | 23.00 | -0.01 | -0.04% | 3.66K | 17/05 | ||
| Genenta Science ADR | 4.250 | 4.390 | 4.250 | +0.040 | +0.95% | 1.54K | 17/05 | ||
| Saipem ADR | 0.4475 | 0.4475 | 0.4290 | -0.0375 | -7.73% | 1.20K | 17/05 | ||
| Prada Spa PK | 13.77 | 13.78 | 13.77 | +0.17 | +1.25% | 0.52K | 17/05 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.31 | 18.40 | 18.11 | -0.41 | -2.19% | 12.91M | 17/05 | ||
| Wipro ADR | 2.960 | 2.960 | 2.915 | -0.040 | -1.33% | 4.05M | 17/05 | ||
| ICICI Bank ADR | 33.99 | 34.03 | 33.76 | -0.02 | -0.06% | 3.74M | 17/05 | ||
| HDFC Bank ADR | 73.02 | 73.48 | 72.47 | -0.31 | -0.42% | 1.49M | 17/05 | ||
| Dr. Reddy’s Labs ADR | 14.44 | 14.46 | 14.27 | +0.05 | +0.35% | 1.09M | 17/05 | ||
| MakeMyTrip | 105.44 | 106.25 | 102.50 | +0.27 | +0.26% | 691.11K | 17/05 | ||
| WNS Holdings | 55.96 | 56.22 | 55.09 | +0.40 | +0.72% | 624.78K | 17/05 | ||
| Lytus Technologies Holdings Ptv | 0.019 | 0.020 | 0.017 | +0.001 | +5.88% | 268.45K | 17/05 | ||
| Yatra Online | 0.830 | 0.861 | 0.790 | +0.030 | +3.75% | 87.23K | 17/05 | ||
| Sify | 4.610 | 4.700 | 4.530 | -0.060 | -1.28% | 39.31K | 17/05 | ||
| Zoomcar Holdings | 3.4250 | 3.4500 | 3.3000 | -0.0250 | -0.72% | 21.46K | 17/05 | ||
| Azure Power Global | 0.75 | 0.75 | 0.01 | 0.00 | 0.00% | 2.85K | 16/05 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 14/01 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| DigiAsia | 0.19 | 0.20 | 0.18 | 0.00 | 0.00% | 871.08K | 17/05 | ||
| Telkom Indonesia B ADR | 16.58 | 16.64 | 16.50 | +0.21 | +1.28% | 431.81K | 17/05 | ||
| Indonesia Energy | 2.310 | 2.339 | 2.280 | 0.000 | 0.00% | 145.40K | 17/05 | ||
| Bank Rakyat | 12.97 | 13.10 | 12.69 | +0.01 | +0.08% | 99.27K | 17/05 | ||
| Bank Central Asia ADR | 14.1500 | 14.4580 | 14.1200 | -0.2200 | -1.53% | 61.86K | 17/05 | ||
| Bank Mandiri Persero ADR | 13.22 | 13.25 | 12.79 | +0.46 | +3.61% | 51.24K | 17/05 | ||
| Astra Int | 5.90 | 6.15 | 5.88 | +0.07 | +1.20% | 14.74K | 17/05 | ||
| United Tractors ADR | 26.68 | 27.65 | 26.08 | +0.71 | +2.73% | 14.66K | 17/05 | ||
| Bank Mandiri Persero | 0.3300 | 0.3300 | 0.3300 | 0.0000 | 0.00% | 6.60K | 16/05 | ||
| Bank Negara Indonesia ADR | 13.67 | 14.30 | 13.33 | -0.23 | -1.65% | 5.42K | 17/05 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 5.20K | 13/05 | ||
| XL Axiata ADR | 2.41 | 2.41 | 2.41 | -0.13 | -5.11% | 0.91K | 17/05 | ||
| Telkom Indonesia | 0.16000 | 0.16000 | 0.16000 | +0.02315 | +16.92% | 0.50K | 17/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.69 | 6.69 | 6.40 | +0.69 | +11.50% | 0.50K | 17/05 | ||
| Indofood ADR | 25.2800 | 25.2800 | 25.2800 | +1.1160 | +4.62% | 0.31K | 17/05 | ||
| Kalbe Farma ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0.30K | 14/05 | ||
| Unilever Indonesia ADR | 1.97 | 1.97 | 1.97 | 0.00 | 0.00% | 0.21K | 16/05 | ||
| Media Nusantara Citra ADR | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0 | 08/01 | ||
| Indo Tambangraya Megah ADR | 2.51 | 2.51 | 2.51 | 0.00 | 0.00% | 0 | 30/04 | ||
| Astra Agro Lestari TBK | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 08/05 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Polyrizon | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 352.01M | 17/05 | ||
| Teva ADR | 16.94 | 17.22 | 16.75 | +0.07 | +0.41% | 9.77M | 17/05 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 18.33 | 18.69 | 18.22 | +0.30 | +1.66% | 8.67M | 17/05 | ||
| SolarEdge Technologies Inc | 22.02 | 22.60 | 19.70 | +1.18 | +5.66% | 7.29M | 17/05 | ||
| World Health Energy | 0.00010 | 0.00015 | 0.00010 | -0.00010 | -50.00% | 4.44M | 17/05 | ||
| Arbe Robotics | 1.770 | 1.780 | 1.510 | +0.290 | +19.59% | 4.26M | 17/05 | ||
| Mobileye Global | 15.96 | 16.20 | 15.72 | +0.02 | +0.13% | 3.22M | 17/05 | ||
| Innoviz Technologies | 0.986 | 1.003 | 0.944 | +0.001 | +0.10% | 3.06M | 17/05 | ||
| Ree Automotive Holding | 0.850 | 0.970 | 0.810 | -0.081 | -8.70% | 2.10M | 17/05 | ||
| eToro | 64.15 | 69.45 | 62.44 | -2.70 | -4.04% | 2.06M | 17/05 | ||
| Cellebrite | 17.410 | 17.500 | 17.040 | +0.140 | +0.81% | 1.85M | 17/05 | ||
| Oddity Tech | 63.00 | 65.11 | 62.80 | -0.25 | -0.40% | 1.80M | 17/05 | ||
| โกลบอล อี ออนไลน์ | 33.04 | 33.62 | 32.88 | -0.07 | -0.21% | 1.67M | 17/05 | ||
| N2OFF | 0.313 | 0.334 | 0.300 | -0.023 | -6.85% | 1.64M | 17/05 | ||
| เพลทิก้า โฮลดิ้ง | 5.00 | 5.03 | 4.92 | -0.02 | -0.40% | 1.63M | 17/05 | ||
| ซิมิล่าเว็บ | 7.32 | 7.61 | 7.21 | -0.04 | -0.54% | 1.20M | 17/05 | ||
| InMode | 14.67 | 14.75 | 14.53 | -0.04 | -0.27% | 1.04M | 17/05 | ||
| Wearable Devices | 1.7200 | 1.7997 | 1.5500 | +0.2200 | +14.67% | 945.15K | 17/05 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 5.60 | 5.65 | 5.47 | +0.15 | +2.75% | 863.34K | 17/05 | ||
| ICL Israel Chemicals | 6.740 | 6.775 | 6.691 | -0.040 | -0.59% | 810.16K | 17/05 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.3 | 4.4 | 4.2 | 0.0 | 0.00% | 22.34K | 17/05 | ||
| Magyar Telekom Plc | 24.20 | 24.30 | 24.20 | +0.11 | +0.46% | 0.72K | 17/05 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MagnaChip | 4.140 | 4.570 | 4.020 | +0.180 | +4.55% | 824.32K | 17/05 | ||
| KT | 19.33 | 19.61 | 19.30 | -0.04 | -0.21% | 818.92K | 17/05 | ||
| Kepco ADR | 9.97 | 10.12 | 9.96 | 0.00 | 0.00% | 807.24K | 17/05 | ||
| SK Telecom ADR | 20.54 | 20.66 | 20.46 | +0.22 | +1.08% | 621.30K | 17/05 | ||
| POSCO | 44.34 | 44.59 | 44.08 | -0.48 | -1.07% | 142.99K | 17/05 | ||
| Captivision | 0.468 | 0.490 | 0.457 | +0.008 | +1.74% | 128.34K | 17/05 | ||
| Shinhan | 37.27 | 37.61 | 37.14 | -0.07 | -0.19% | 116.42K | 17/05 | ||
| LG Display | 3.140 | 3.180 | 3.120 | -0.050 | -1.57% | 112.44K | 17/05 | ||
| KB Financial | 67.09 | 68.12 | 66.94 | -0.37 | -0.55% | 109.65K | 17/05 | ||
| Woori Financial | 38.43 | 39.33 | 38.43 | -0.57 | -1.46% | 57.35K | 17/05 | ||
| Doubledown | 10.05 | 10.25 | 9.80 | -0.10 | -0.99% | 20.72K | 17/05 | ||
| Gravity Co | 64.75 | 65.00 | 64.20 | +0.58 | +0.90% | 4.89K | 17/05 | ||
| Global Interactive Tech | 1.4600 | 1.5300 | 1.4500 | -0.0900 | -5.81% | 3.94K | 17/05 | ||
| Hyundai Motor Co | 53.00 | 53.00 | 52.10 | +0.30 | +0.57% | 0.50K | 17/05 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AGM A | 0.067 | 0.084 | 0.064 | +0.007 | +11.67% | 157.45M | 17/05 | ||
| Top Win International Trading | 7.77 | 10.90 | 4.43 | +0.27 | +3.60% | 15.05M | 17/05 | ||
| Click Holdings | 0.48 | 0.62 | 0.44 | -0.23 | -32.40% | 12.35M | 17/05 | ||
| WANG LEE GROUP | 0.2560 | 0.2800 | 0.2440 | +0.0010 | +0.39% | 3.79M | 17/05 | ||
| Melco Resorts & Entertainment | 6.44 | 6.51 | 6.34 | +0.10 | +1.58% | 2.90M | 17/05 | ||
| QMMM Holdings | 1.25 | 1.30 | 1.11 | +0.12 | +10.62% | 2.32M | 17/05 | ||
| Futu | 107.58 | 108.30 | 104.44 | +1.82 | +1.72% | 2.23M | 17/05 | ||
| Top Wealth Holding | 0.176 | 0.179 | 0.167 | +0.001 | +0.57% | 1.63M | 17/05 | ||
| Primega Holdings | 0.63 | 0.78 | 0.62 | -0.18 | -22.22% | 1.28M | 17/05 | ||
| Silicon Motion | 63.21 | 63.44 | 60.90 | +2.04 | +3.33% | 1.21M | 17/05 | ||
| Wellchange Holdings | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 1.07M | 17/05 | ||
| JVSPAC Acquisition | 10.79 | 10.82 | 10.77 | +0.02 | +0.19% | 995.55K | 17/05 | ||
| Garden Stage | 0.73 | 0.79 | 0.62 | +0.09 | +14.08% | 565.58K | 17/05 | ||
| AIA ADR | 33.77 | 33.82 | 33.52 | +0.16 | +0.48% | 424.60K | 17/05 | ||
| Prudential Public ADR | 23.14 | 23.18 | 23.00 | -0.14 | -0.60% | 419.99K | 17/05 | ||
| Raytech Holding | 1.67 | 1.71 | 1.57 | +0.01 | +0.60% | 371.31K | 17/05 | ||
| Borneo Resource | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 226.89K | 17/05 | ||
| Creative Global Technology Holdings | 1.10 | 1.11 | 1.03 | +0.05 | +4.76% | 208.22K | 17/05 | ||
| Hong Kong Exchange & Clearing | 48.48 | 48.48 | 48.14 | +0.43 | +0.89% | 176.43K | 17/05 | ||
| PS International | 0.32 | 0.35 | 0.31 | -0.03 | -8.60% | 174.12K | 17/05 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 64.37 | 64.70 | 63.13 | -1.78 | -2.69% | 19.01M | 17/05 | ||
| Galecto | 2.880 | 3.300 | 2.760 | -0.035 | -1.20% | 1.12M | 17/05 | ||
| Genmab AS | 19.88 | 19.90 | 19.59 | +0.23 | +1.17% | 836.56K | 17/05 | ||
| Ascendis Pharma AS | 157.60 | 160.56 | 154.80 | +0.06 | +0.04% | 502.23K | 17/05 | ||
| AP Moeller-Maersk AS | 9.56 | 9.66 | 9.55 | -0.01 | -0.10% | 499.24K | 17/05 | ||
| Coloplast A | 9.60 | 9.62 | 9.53 | +0.02 | +0.21% | 210.87K | 17/05 | ||
| Vestas Wind Systems AS | 5.51 | 5.51 | 5.43 | -0.09 | -1.61% | 147.21K | 17/05 | ||
| Oersted AS DRC | 12.29 | 12.29 | 12.12 | +0.09 | +0.74% | 123.47K | 17/05 | ||
| DSV ADR | 117.93 | 117.93 | 116.71 | +1.60 | +1.38% | 92.17K | 17/05 | ||
| IO Biotech | 0.980 | 1.030 | 0.970 | -0.040 | -3.92% | 86.12K | 17/05 | ||
| Danske Bank A/S ADR | 18.98 | 19.11 | 18.86 | -0.16 | -0.84% | 47.02K | 17/05 | ||
| อีแวคซั่น ไบโอเทค | 1.741 | 1.757 | 1.660 | +0.081 | +4.88% | 46.54K | 17/05 | ||
| Carlsberg AS | 28.07 | 28.76 | 27.83 | +0.05 | +0.18% | 29.87K | 17/05 | ||
| Cadeler AS ADR | 19.74 | 19.76 | 19.46 | +0.35 | +1.81% | 17.84K | 17/05 | ||
| Pandora ADR | 22.48 | 22.53 | 21.87 | +0.82 | +3.79% | 14.06K | 17/05 | ||
| LiqTech | 1.520 | 1.580 | 1.520 | -0.050 | -3.18% | 9.64K | 17/05 | ||
| Vestas Wind | 16.4540 | 17.1200 | 16.0100 | -0.5610 | -3.30% | 5.00K | 17/05 | ||
| Novozymes AS DRC | 68.49 | 68.50 | 65.39 | +1.37 | +2.04% | 4.85K | 17/05 | ||
| Bavarian Nordic ADR | 8.24 | 8.27 | 8.20 | +0.13 | +1.60% | 2.00K | 17/05 | ||
| Demant ADR | 19.25 | 19.25 | 19.25 | +0.47 | +2.50% | 0.52K | 17/05 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius NV | 37.32 | 38.14 | 36.19 | +1.53 | +4.27% | 16.65M | 17/05 | ||
| Aegon ADR | 6.910 | 6.930 | 6.820 | -0.060 | -0.86% | 14.53M | 17/05 | ||
| Stellantis NV | 10.75 | 10.77 | 10.62 | +0.05 | +0.47% | 7.69M | 17/05 | ||
| Koninklijke ADR | 4.610 | 4.610 | 4.570 | +0.112 | +2.49% | 3.45M | 17/05 | ||
| STMicroelectronics ADR | 25.82 | 25.90 | 25.63 | -0.13 | -0.50% | 2.83M | 17/05 | ||
| Playa Hotels & Resorts | 13.440 | 13.450 | 13.430 | 0.000 | 0.00% | 2.59M | 17/05 | ||
| NXP | 212.56 | 212.99 | 209.12 | +1.83 | +0.87% | 2.09M | 17/05 | ||
| Uniqure NV | 13.700 | 14.191 | 13.196 | +0.450 | +3.40% | 1.62M | 17/05 | ||
| ING ADR | 21.17 | 21.22 | 21.05 | +0.07 | +0.33% | 1.61M | 17/05 | ||
| Elastic | 92.32 | 93.14 | 91.53 | +0.13 | +0.14% | 1.57M | 17/05 | ||
| Merus | 41.56 | 41.83 | 39.40 | +1.48 | +3.69% | 1.12M | 17/05 | ||
| ASML ADR | 748.10 | 753.45 | 742.21 | -10.26 | -1.35% | 1.10M | 17/05 | ||
| Koninklijke Philips ADR | 24.03 | 24.15 | 23.89 | -0.25 | -1.03% | 864.86K | 17/05 | ||
| Prosus ADR | 10.26 | 10.29 | 10.18 | -0.02 | -0.19% | 811.65K | 17/05 | ||
| Qiagen | 42.65 | 42.67 | 41.94 | +0.41 | +0.97% | 740.71K | 17/05 | ||
| NewAmsterdam Pharma | 18.880 | 19.200 | 18.550 | +0.180 | +0.96% | 501.22K | 17/05 | ||
| argenx ADR | 565.63 | 568.00 | 557.21 | +3.88 | +0.69% | 433.48K | 17/05 | ||
| ProQR Therapeutics NV | 1.620 | 1.675 | 1.590 | -0.010 | -0.61% | 316.37K | 17/05 | ||
| Adyen | 18.34 | 18.34 | 18.15 | +0.20 | +1.10% | 256.41K | 17/05 | ||
| Airbus Group NV | 44.72 | 44.86 | 44.51 | +0.10 | +0.22% | 248.01K | 17/05 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 67.60 | 67.60 | 66.97 | +0.08 | +0.12% | 1.20M | 17/05 | ||
| Galapagos ADR | 27.75 | 27.76 | 26.85 | +0.89 | +3.31% | 421.37K | 17/05 | ||
| CMBTECH NV | 9.510 | 9.700 | 9.320 | +0.080 | +0.85% | 157.50K | 17/05 | ||
| Nyxoah | 6.29 | 6.38 | 6.06 | +0.06 | +0.96% | 97.27K | 17/05 | ||
| Titan America | 14.11 | 14.24 | 13.76 | +0.21 | +1.51% | 89.24K | 17/05 | ||
| MDxHealth ADR | 2.090 | 2.100 | 1.915 | +0.190 | +10.00% | 77.06K | 17/05 | ||
| Materialise NV | 5.360 | 5.390 | 5.200 | +0.160 | +3.08% | 66.23K | 17/05 | ||
| Solvay ADR | 3.280 | 3.320 | 3.250 | -0.070 | -2.09% | 50.33K | 17/05 | ||
| UCB ADR | 88.84 | 88.97 | 87.89 | +1.81 | +2.08% | 41.70K | 17/05 | ||
| KBC Groep ADR | 47.51 | 47.60 | 46.46 | -0.37 | -0.77% | 15.65K | 17/05 | ||
| Umicore ADR | 2.31 | 2.31 | 2.26 | 0.00 | 0.00% | 14.43K | 17/05 | ||
| ageas SA/NV | 64.85 | 64.85 | 63.20 | +1.44 | +2.27% | 1.89K | 17/05 | ||
| Proximus ADR | 1.51 | 1.54 | 1.51 | 0.00 | 0.00% | 1.41K | 17/05 | ||
| X Fab Silicon | 5.90 | 5.90 | 5.90 | -0.15 | -2.48% | 1.00K | 15/05 | ||
| GBL | 80.9750 | 80.9750 | 80.9750 | +1.1022 | +1.38% | 0.50K | 17/05 | ||
| D’Ieteren ADR | 101.00 | 101.00 | 101.00 | 0.00 | 0.00% | 0.44K | 15/05 | ||
| Evs Broadcast ADR | 9.75 | 9.75 | 9.75 | 0.00 | 0.00% | 0.30K | 13/05 | ||
| Brussel Lambert ADR | 8.64 | 8.64 | 8.64 | +0.10 | +1.17% | 0.16K | 17/05 | ||
| Galapagos | 22.39 | 22.39 | 22.39 | 0.00 | 0.00% | 0 | 09/04 | ||
| Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 01/01 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 14.520 | 14.555 | 14.050 | +0.020 | +0.14% | 819.04K | 17/05 | ||
| Credicorp | 206.54 | 207.56 | 202.12 | -1.98 | -0.95% | 379.26K | 17/05 | ||
| Intercorp Financial Services | 35.68 | 36.14 | 35.34 | -0.22 | -0.61% | 115.79K | 17/05 | ||
| Cementos Pacasmayo ADR | 5.630 | 5.750 | 5.572 | +0.001 | +0.02% | 3.15K | 17/05 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.850 | 6.910 | 6.770 | 0.000 | 0.00% | 9.88M | 17/05 | ||
| America Movil ADR | 17.27 | 17.34 | 17.15 | -0.05 | -0.29% | 1.77M | 17/05 | ||
| Controladora Vuela ADR | 4.35 | 4.39 | 4.28 | +0.03 | +0.69% | 1.10M | 17/05 | ||
| Grupo Televisa ADR | 2.010 | 2.040 | 1.990 | -0.020 | -0.99% | 1.07M | 17/05 | ||
| Vista Oil Gas | 50.190 | 50.990 | 49.080 | -0.370 | -0.73% | 920.78K | 17/05 | ||
| Freight Tech | 1.000 | 1.030 | 0.990 | -0.040 | -3.85% | 670.97K | 17/05 | ||
| Fomento Economico Mexicano | 103.40 | 103.78 | 101.66 | +0.95 | +0.93% | 582.83K | 17/05 | ||
| BBB Foods | 30.25 | 30.92 | 30.00 | +0.05 | +0.17% | 504.14K | 17/05 | ||
| Vesta Real Estate ADR | 29.06 | 29.33 | 28.34 | +0.54 | +1.89% | 402.14K | 17/05 | ||
| Coca-Cola Femsa ADR | 92.75 | 92.91 | 91.17 | +1.28 | +1.40% | 232.29K | 17/05 | ||
| GAP ADR | 222.47 | 224.39 | 218.56 | -3.23 | -1.43% | 99.96K | 17/05 | ||
| Aeroportuario del Centro Norte | 100.62 | 101.85 | 99.26 | -0.05 | -0.05% | 52.79K | 17/05 | ||
| Banorte ADR | 44.82 | 47.25 | 44.00 | -1.40 | -3.03% | 49.03K | 17/05 | ||
| Mexico Closed Fund | 16.26 | 16.31 | 16.17 | +0.05 | +0.31% | 37.95K | 17/05 | ||
| Grupo Aeroportuario Sureste ADR | 346.67 | 347.68 | 343.35 | -0.63 | -0.18% | 26.30K | 17/05 | ||
| Kimberly-Clark de Mexico | 9.04 | 9.19 | 8.96 | -0.16 | -1.74% | 25.30K | 17/05 | ||
| Betterware De Mexico | 9.81 | 9.85 | 9.57 | +0.44 | +4.70% | 18.17K | 17/05 | ||
| Wal Mart de Mexico | 3.2780 | 3.3000 | 3.2500 | -0.1120 | -3.30% | 17.65K | 17/05 | ||
| Wal Mart de Mexico ADR | 33.06 | 33.20 | 32.91 | +0.02 | +0.06% | 17.57K | 17/05 | ||
| Alsea | 2.40 | 2.40 | 2.32 | 0.00 | 0.00% | 12.85K | 15/05 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Affimed NV | 0.279 | 0.573 | 0.176 | +0.194 | +227.97% | 919.29M | 17/05 | ||
| Deutsche Boerse ADR | 31.81 | 31.85 | 31.48 | -0.05 | -0.16% | 4.38M | 17/05 | ||
| ATAI Life Sciences BV | 1.650 | 1.760 | 1.630 | +0.020 | +1.23% | 2.75M | 17/05 | ||
| Deutsche Bank AG | 27.87 | 27.96 | 27.70 | -0.36 | -1.28% | 2.37M | 17/05 | ||
| Bayer AG PK | 6.37 | 6.54 | 6.33 | -0.05 | -0.78% | 2.36M | 17/05 | ||
| Jumia Tech | 3.210 | 3.230 | 3.065 | +0.150 | +4.90% | 2.13M | 17/05 | ||
| SAP ADR | 296.41 | 297.45 | 295.36 | +2.06 | +0.70% | 1.22M | 17/05 | ||
| เคียวแว็ค บีวี | 3.720 | 3.755 | 3.470 | +0.295 | +8.61% | 909.69K | 17/05 | ||
| Fresenius Medical Care ADR | 28.78 | 28.80 | 28.41 | +0.38 | +1.34% | 858.06K | 17/05 | ||
| BioNTech | 92.77 | 93.17 | 91.80 | +0.43 | +0.47% | 733.60K | 17/05 | ||
| Immatics NV | 4.74 | 4.82 | 4.62 | +0.05 | +1.07% | 605.32K | 17/05 | ||
| Lilium NV | 0.049 | 0.053 | 0.046 | +0.003 | +6.52% | 382.15K | 17/05 | ||
| BASF ADR | 12.06 | 12.35 | 11.94 | -0.37 | -2.98% | 311.43K | 17/05 | ||
| Deutsche Telekom ADR | 36.89 | 36.96 | 36.44 | +0.45 | +1.23% | 271.26K | 17/05 | ||
| เอ็มวายที เนเธอร์แลนด์ แพเร้นท์ | 9.540 | 10.020 | 9.100 | -0.190 | -1.95% | 263.80K | 17/05 | ||
| Infineon ADR | 37.39 | 37.59 | 37.24 | -0.41 | -1.08% | 248.84K | 17/05 | ||
| InflaRx | 1.660 | 1.790 | 1.610 | -0.120 | -6.74% | 238.20K | 17/05 | ||
| Porsche Automobile Holding SE | 4.19 | 4.19 | 4.15 | 0.00 | 0.00% | 200.65K | 17/05 | ||
| Mainz Biomed BV | 2.4400 | 2.5000 | 2.2913 | +0.1700 | +7.49% | 190.68K | 17/05 | ||
| Muenchener Rueckver Ges | 12.69 | 12.81 | 12.60 | -0.01 | -0.08% | 175.67K | 17/05 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Shopify Inc | 110.75 | 112.38 | 109.80 | +0.54 | +0.49% | 96.08M | 17/05 | ||
| Denison Mines | 1.4300 | 1.5100 | 1.4100 | -0.0700 | -4.67% | 57.93M | 17/05 | ||
| ซิยาตา โมบาย | 2.310 | 3.200 | 1.390 | +0.990 | +75.00% | 44.25M | 17/05 | ||
| Tilray | 0.495 | 0.496 | 0.436 | +0.055 | +12.50% | 38.31M | 17/05 | ||
| B2Gold | 2.950 | 2.950 | 2.870 | +0.010 | +0.34% | 36.25M | 17/05 | ||
| New Gold | 3.7700 | 3.7862 | 3.6700 | -0.0900 | -2.33% | 30.65M | 17/05 | ||
| Bitfarms | 1.150 | 1.150 | 1.060 | +0.080 | +7.48% | 24.99M | 17/05 | ||
| Fortuna Mining | 5.390 | 5.415 | 5.230 | -0.050 | -0.92% | 24.54M | 17/05 | ||
| Vizsla Silver | 2.440 | 2.500 | 2.321 | +0.050 | +2.09% | 22.70M | 17/05 | ||
| HIVE Digital Tech | 2.0700 | 2.0800 | 1.8800 | +0.2300 | +12.50% | 20.75M | 17/05 | ||
| Baytex Energy Corp | 1.700 | 1.730 | 1.650 | +0.040 | +2.41% | 20.67M | 17/05 | ||
| Ballard | 1.420 | 1.420 | 1.320 | +0.050 | +3.65% | 18.04M | 17/05 | ||
| Kinross Gold | 13.710 | 13.740 | 13.340 | -0.040 | -0.29% | 17.52M | 17/05 | ||
| First Majestic Silver | 5.61 | 5.62 | 5.49 | -0.05 | -0.88% | 16.81M | 17/05 | ||
| Barrick Mining | 17.83 | 17.89 | 17.41 | -0.12 | -0.67% | 16.20M | 17/05 | ||
| Canopy Growth | 1.66 | 1.66 | 1.34 | +0.32 | +23.88% | 14.66M | 17/05 | ||
| Endeavour Silver | 3.250 | 3.280 | 3.140 | -0.090 | -2.69% | 14.65M | 17/05 | ||
| IAMGold | 6.300 | 6.330 | 6.060 | +0.040 | +0.64% | 13.25M | 17/05 | ||
| Cenovus Energy Inc | 13.710 | 13.875 | 13.540 | +0.070 | +0.51% | 12.83M | 17/05 | ||
| Algonquin Power | 5.59 | 5.59 | 5.46 | +0.10 | +1.82% | 12.25M | 17/05 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.75 | 4.78 | 4.68 | +0.03 | +0.64% | 5.29M | 17/05 | ||
| Gold Fields ADR | 20.640 | 20.650 | 20.080 | -0.150 | -0.72% | 3.51M | 17/05 | ||
| Harmony Gold Mining | 14.460 | 14.460 | 14.000 | -0.020 | -0.14% | 2.42M | 17/05 | ||
| Sasol ADR | 3.86 | 3.87 | 3.82 | +0.15 | +4.04% | 928.98K | 17/05 | ||
| DRDGOLD ADR | 14.13 | 14.15 | 13.84 | -0.16 | -1.12% | 223.05K | 17/05 | ||
| Valterra Platinum DRC | 5.755 | 5.780 | 5.650 | -0.145 | -2.46% | 149.35K | 17/05 | ||
| Impala Platinum Holdings Ltd PK | 6.180 | 6.215 | 6.100 | -0.020 | -0.32% | 75.98K | 17/05 | ||
| Lesaka Tech | 4.230 | 4.263 | 4.165 | +0.120 | +2.92% | 27.67K | 17/05 | ||
| Life Healthcare Group Holdings | 3.36 | 3.36 | 3.20 | +0.16 | +5.00% | 17.68K | 17/05 | ||
| Standard Bank Group Ltd PK | 13.06 | 13.06 | 12.91 | -0.05 | -0.38% | 13.90K | 17/05 | ||
| Nedbank Group Ltd | 14.425 | 14.493 | 14.210 | -0.265 | -1.80% | 12.21K | 17/05 | ||
| Sanlam Ltd PK | 9.774 | 9.800 | 9.685 | -0.166 | -1.67% | 11.14K | 17/05 | ||
| Naspers ADR | 59.23 | 59.27 | 58.31 | +0.22 | +0.37% | 10.71K | 17/05 | ||
| Vodacom Group Ltd PK | 7.54 | 7.54 | 7.22 | +0.08 | +1.07% | 10.58K | 17/05 | ||
| Woolworths Holdings Ltd PK | 3.70 | 3.70 | 3.40 | +0.25 | +7.25% | 9.30K | 16/05 | ||
| MTN Group Ltd PK | 6.65 | 6.67 | 6.62 | +0.01 | +0.15% | 8.62K | 17/05 | ||
| Leatt | 8.0 | 8.2 | 7.6 | 0.0 | 0.00% | 6.77K | 17/05 | ||
| Bidvest Group Ltd PK | 26.88 | 26.88 | 26.48 | -0.15 | -0.55% | 5.57K | 17/05 | ||
| Shoprite ADR | 15.65 | 15.65 | 15.50 | -0.23 | -1.45% | 3.96K | 17/05 | ||
| Absa ADR | 18.80 | 18.82 | 18.60 | +0.52 | +2.84% | 2.90K | 16/05 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 8.60 | 8.63 | 8.49 | +0.09 | +1.06% | 1.61M | 17/05 | ||
| GeoPark Ltd | 6.86 | 6.86 | 6.58 | +0.24 | +3.63% | 1.53M | 17/05 | ||
| Tecnoglass | 86.19 | 86.68 | 84.62 | +1.79 | +2.12% | 408.05K | 17/05 | ||
| BanColombia ADR | 41.55 | 42.46 | 41.40 | -0.65 | -1.54% | 359.32K | 17/05 | ||
| Grupo Aval | 2.840 | 2.880 | 2.780 | -0.030 | -1.05% | 79.10K | 17/05 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0.28K | 15/05 | ||
| Interconnection Electric ADR | 145.00 | 145.00 | 108.10 | +6.31 | +4.55% | 0.01K | 17/05 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 28/09 | ||
| Cementos Argos ADR | 11.05 | 11.05 | 9.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 01/06 | ||
| Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 11/03 | ||
| Neuralbase AI | 0.210 | 0.210 | 0.210 | 0.000 | 0.00% | 0 | 03/05 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 20/08 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 7.81 | 7.85 | 7.72 | -0.05 | -0.64% | 47.71K | 17/05 | ||
| Jeronimo Martins SGPS SA ADR | 49.85 | 49.89 | 49.60 | +1.14 | +2.34% | 27.39K | 17/05 | ||
| EDP Energias de Portugal ADR | 38.35 | 38.37 | 38.15 | +0.10 | +0.26% | 15.03K | 17/05 | ||
| Banco Comercial Portugues ADR | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0.80K | 17/05 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 20.54 | 22.30 | 20.50 | -1.76 | -7.89% | 5.38K | 17/05 | ||
| Dino Polska ADR | 68.19 | 68.65 | 67.84 | -3.73 | -5.19% | 2.02K | 17/05 | ||
| CD Projekt | 15.01 | 15.74 | 15.01 | -0.20 | -1.31% | 1.78K | 17/05 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 22/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 14/02 | ||
| Asseco Poland ADR | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 0 | 17/04 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18.320 | 18.598 | 18.035 | +0.250 | +1.38% | 2.42M | 17/05 | ||
| Castor Maritime | 2.360 | 2.517 | 2.340 | -0.040 | -1.67% | 138.96K | 17/05 | ||
| Gifa | 0.0260 | 0.0260 | 0.0259 | +0.0001 | +0.39% | 75.23K | 17/05 | ||
| Toro Corp | 1.845 | 1.930 | 1.820 | -0.005 | -0.27% | 37.37K | 17/05 | ||
| GDEV Inc | 15.610 | 15.940 | 15.065 | +0.500 | +3.31% | 15.93K | 17/05 | ||
| Robin Energy | 2.66 | 2.77 | 2.56 | -0.13 | -4.66% | 8.61K | 17/05 | ||
| Neuro Hitech | 0.06000 | 0.06000 | 0.06000 | 0.00000 | 0.00% | 0 | 25/02 | ||
| Bank of Cyprus Holdings | 6.82 | 6.82 | 6.82 | 0.00 | 0.00% | 0 | 08/05 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 194.22 | 195.08 | 192.57 | 0.00 | 0.00% | 9.15M | 17/05 | ||
| ASE Industrial ADR | 9.970 | 10.015 | 9.880 | -0.190 | -1.87% | 8.92M | 17/05 | ||
| United Microelectronics | 7.860 | 7.902 | 7.805 | +0.020 | +0.26% | 4.51M | 17/05 | ||
| Himax | 8.260 | 8.450 | 8.230 | -0.180 | -2.13% | 1.07M | 17/05 | ||
| Gogoro | 0.280 | 0.290 | 0.275 | -0.008 | -2.78% | 251.59K | 17/05 | ||
| MKDWELL Tech | 0.33 | 0.33 | 0.31 | 0.00 | 0.00% | 164.88K | 17/05 | ||
| SemiLEDS | 2.780 | 2.860 | 2.561 | -0.040 | -1.42% | 108.15K | 17/05 | ||
| Perfect Corp | 1.780 | 1.845 | 1.760 | -0.030 | -1.66% | 96.10K | 17/05 | ||
| Chunghwa Telecom | 43.67 | 43.68 | 43.42 | +0.11 | +0.25% | 79.15K | 17/05 | ||
| FST Ltd | 1.85 | 1.89 | 1.76 | -0.02 | -1.07% | 43.45K | 17/05 | ||
| Gogoro Wnt | 0.0196 | 0.0196 | 0.0173 | 0.0000 | 0.00% | 40.80K | 17/05 | ||
| Hon Hai Precision ADR | 10.45 | 10.75 | 10.39 | -0.10 | -0.95% | 30.68K | 17/05 | ||
| AU Optronics | 6.020 | 6.200 | 6.020 | -0.080 | -1.31% | 28.63K | 17/05 | ||
| ChipMOS Tech | 19.21 | 19.41 | 18.76 | +0.21 | +1.11% | 21.68K | 17/05 | ||
| Asia Pacific Wire & Cable | 1.560 | 1.610 | 1.560 | +0.010 | +0.65% | 7.86K | 17/05 | ||
| Semilux | 1.640 | 1.850 | 1.530 | -0.060 | -3.53% | 6.91K | 17/05 | ||
| Nocera | 0.970 | 1.020 | 0.962 | -0.030 | -3.00% | 6.37K | 17/05 | ||
| Giga Media Ltd | 1.440 | 1.450 | 1.432 | +0.010 | +0.70% | 5.48K | 17/05 | ||
| FIH Mobile ADR | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0 | 09/05 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0.2883 | 0.2946 | 0.2711 | +0.0142 | +5.18% | 1.11M | 17/05 | ||
| Kasikornbank OTC | 19.36 | 20.51 | 19.00 | +0.31 | +1.63% | 389.09K | 17/05 | ||
| NewGenIvf | 2.9500 | 3.0600 | 2.8500 | -0.0300 | -1.01% | 156.02K | 17/05 | ||
| Advanced Info Service Public | 9.100 | 9.100 | 8.110 | 0.000 | 0.00% | 2.99K | 14/05 | ||
| ท่าอากาศยานไทย ADR | 10.8 | 10.8 | 10.8 | -0.1 | -0.92% | 2.46K | 17/05 | ||
| ธนาคารกรุงเทพ ADR | 21.8100 | 22.9500 | 21.6000 | -0.2100 | -0.95% | 2.19K | 17/05 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 8.660 | 8.660 | 8.250 | +0.400 | +4.84% | 1.52K | 16/05 | ||
| ไทยเบฟเวอเรจ ADR | 37.14 | 37.14 | 37.14 | 0.00 | 0.00% | 1.00K | 15/05 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0.00% | 0.20K | 13/05 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 07/08 | ||
| บีอีซี เวิลด์ ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| บ้านปู ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 01/05 | ||
| บีทีเอส ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 16/11 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| ผลิตไฟฟ้า ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| อินโดรามา เวนเจอร์ส ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 09/04 | ||
| ทีทีดับบลิว | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 08/05 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 86.44 | 86.45 | 85.84 | +0.33 | +0.38% | 6.51M | 17/05 | ||
| PDD Holdings DRC | 117.61 | 119.51 | 117.50 | -0.23 | -0.20% | 4.36M | 17/05 | ||
| Accenture | 317.69 | 318.06 | 309.73 | -5.52 | -1.71% | 3.97M | 17/05 | ||
| Johnson Controls | 97.93 | 97.95 | 96.30 | +1.14 | +1.18% | 3.61M | 17/05 | ||
| CRH | 98.94 | 99.08 | 97.44 | +1.11 | +1.13% | 3.18M | 17/05 | ||
| Smurfit Westrock | 46.64 | 46.77 | 45.88 | +0.01 | +0.02% | 3.14M | 17/05 | ||
| Ryanair ADR | 50.00 | 50.51 | 49.92 | -0.40 | -0.79% | 2.90M | 17/05 | ||
| James Hardie Industries ADR | 25.21 | 25.35 | 24.89 | -0.13 | -0.51% | 2.56M | 17/05 | ||
| Eaton | 329.07 | 329.50 | 325.12 | +2.25 | +0.69% | 2.00M | 17/05 | ||
| AerCap Holdings NV | 113.07 | 113.79 | 112.38 | -0.52 | -0.46% | 1.70M | 17/05 | ||
| TE Connectivity | 163.99 | 164.11 | 162.02 | +0.87 | +0.53% | 1.41M | 17/05 | ||
| Adient | 15.82 | 15.97 | 15.57 | +0.33 | +2.13% | 1.39M | 17/05 | ||
| Dole | 14.64 | 14.67 | 14.29 | +0.25 | +1.74% | 1.20M | 17/05 | ||
| Prothena | 7.18 | 7.33 | 6.65 | +0.46 | +6.85% | 1.17M | 17/05 | ||
| Trane Technologies | 429.09 | 429.40 | 420.83 | +6.74 | +1.60% | 1.11M | 17/05 | ||
| Aon | 361.92 | 362.27 | 357.70 | +3.33 | +0.93% | 1.10M | 17/05 | ||
| Avadel Pharma | 9.010 | 9.020 | 8.690 | +0.120 | +1.35% | 1.07M | 17/05 | ||
| Jazz Pharma | 108.98 | 109.27 | 105.68 | +2.91 | +2.74% | 1.07M | 17/05 | ||
| Perrigo | 27.05 | 27.05 | 26.32 | +0.76 | +2.89% | 1.04M | 17/05 | ||
| Alkermes Plc | 31.42 | 31.48 | 30.76 | +0.21 | +0.67% | 992.69K | 17/05 |