สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🗺️ วางแผนความมั่งคั่ง: ฤดูกาลผลกำไรธนาคารเริ่มสัปดาห์หน้า — ดูสิ่งที่กำลังจะมา
ดูปฏิทินเศรษฐกิจ
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26.35 | 26.39 | 26.05 | +0.47 | +1.82% | 919.16K | 11/07 | ||
| Okeanis Eco Tankers | 54.94 | 54.95 | 52.39 | +2.71 | +5.19% | 286.00K | 11/07 | ||
| Global Ship Lease | 40.06 | 40.30 | 39.53 | +0.62 | +1.57% | 243.36K | 11/07 | ||
| Imperial Petroleum | 4.9650 | 5.0000 | 4.8710 | +0.0750 | +1.53% | 209.53K | 11/07 | ||
| Tsakos Energy | 39.660 | 39.795 | 38.573 | +1.440 | +3.77% | 197.47K | 11/07 | ||
| Diana Shipping | 2.140 | 2.160 | 2.110 | +0.010 | +0.47% | 195.67K | 11/07 | ||
| StealthGas | 8.900 | 8.900 | 8.660 | +0.330 | +3.85% | 189.59K | 11/07 | ||
| Seanergy Maritime | 14.9600 | 14.9900 | 14.2900 | +0.7100 | +4.98% | 175.55K | 11/07 | ||
| Navios Maritime Unit | 75.75 | 75.96 | 73.66 | +1.98 | +2.68% | 141.55K | 11/07 | ||
| Globus Maritime | 2.7100 | 2.9682 | 2.6900 | -0.2000 | -6.87% | 131.55K | 11/07 | ||
| Heidmar Maritime Holdings | 1.0700 | 1.1400 | 1.0700 | -0.0700 | -6.14% | 95.91K | 11/07 | ||
| Top Ships | 0.7580 | 0.7698 | 0.7205 | +0.0420 | +5.87% | 89.78K | 11/07 | ||
| Danaos | 128.39 | 128.90 | 126.82 | +1.06 | +0.83% | 89.21K | 11/07 | ||
| Allwyn DRC | 7.600 | 8.100 | 7.600 | -0.020 | -0.26% | 77.72K | 11/07 | ||
| Icon Energy Corp | 0.976 | 0.976 | 0.904 | +0.052 | +5.63% | 59.93K | 11/07 | ||
| EuroDry | 22.00 | 22.22 | 21.71 | +0.25 | +1.15% | 48.83K | 11/07 | ||
| Euroseas | 70.21 | 70.90 | 68.80 | +1.23 | +1.78% | 43.82K | 11/07 | ||
| C3is Inc | 1.7500 | 1.7998 | 1.7000 | 0.0000 | 0.00% | 27.57K | 11/07 | ||
| Performance Shipping | 1.6650 | 1.6800 | 1.6348 | +0.0050 | +0.30% | 21.97K | 11/07 | ||
| Pyxis Tankers Inc | 4.1700 | 4.2600 | 4.1500 | -0.0300 | -0.71% | 19.16K | 11/07 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Zhibao Technology | 0.424 | 0.578 | 0.383 | +0.128 | +43.24% | 325.25M | 11/07 | ||
| Jiuzi Holdings | 2.1700 | 3.2350 | 1.5700 | +1.0000 | +85.47% | 146.27M | 11/07 | ||
| Global Mofy Metaverse | 4.5700 | 5.7899 | 3.2400 | +2.7200 | +147.03% | 138.58M | 11/07 | ||
| Haoxi Health Technology | 0.359 | 1.900 | 0.310 | -0.711 | -66.45% | 93.04M | 11/07 | ||
| eLong Power Holding | 0.30 | 0.34 | 0.28 | -0.27 | -47.70% | 92.78M | 11/07 | ||
| Chanson International Holding | 1.190 | 1.500 | 1.130 | +0.150 | +14.42% | 42.51M | 11/07 | ||
| China Pharma | 0.5700 | 1.0100 | 0.5423 | -0.0702 | -10.97% | 31.02M | 11/07 | ||
| Julong | 11.73 | 17.83 | 7.32 | -1.06 | -8.29% | 17.61M | 11/07 | ||
| Nio A ADR | 4.780 | 4.920 | 4.770 | 0.000 | 0.00% | 16.57M | 11/07 | ||
| Pop Culture Group | 0.0582 | 0.0610 | 0.0510 | -0.0031 | -5.06% | 15.08M | 11/07 | ||
| Work Medical Technology | 2.30 | 2.63 | 2.06 | +0.28 | +13.86% | 13.93M | 11/07 | ||
| Lexinfintech | 1.595 | 1.730 | 1.540 | -0.155 | -8.86% | 9.05M | 11/07 | ||
| YSX Tech | 1.01 | 1.09 | 0.99 | 0.00 | 0.00% | 7.00M | 11/07 | ||
| iQIYI | 1.130 | 1.175 | 1.115 | -0.010 | -0.88% | 6.30M | 11/07 | ||
| JD.com Inc Adr | 28.20 | 28.56 | 28.15 | +0.46 | +1.66% | 6.30M | 11/07 | ||
| Full Truck Alliance Co | 8.57 | 8.74 | 8.52 | -0.01 | -0.12% | 5.20M | 11/07 | ||
| Tencent Music Entertainment Group | 8.88 | 9.03 | 8.86 | +0.03 | +0.34% | 4.43M | 11/07 | ||
| Zhongchao | 2.0300 | 2.3800 | 1.9100 | +0.0100 | +0.50% | 3.86M | 11/07 | ||
| Didi Global | 3.54 | 3.64 | 3.54 | -0.01 | -0.28% | 3.82M | 11/07 | ||
| ซีเผิง | 13.03 | 13.31 | 13.01 | +0.05 | +0.39% | 3.31M | 11/07 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 56.450 | 57.690 | 56.410 | -0.590 | -1.03% | 913.94K | 11/07 | ||
| Soquimich B ADR | 73.19 | 74.23 | 72.31 | -0.90 | -1.21% | 686.59K | 11/07 | ||
| Santander Chile ADR | 33.96 | 34.27 | 33.57 | +0.53 | +1.59% | 452.23K | 11/07 | ||
| Enel Chile ADR | 4.470 | 4.495 | 4.300 | +0.010 | +0.22% | 442.62K | 11/07 | ||
| Banco De Chile | 40.80 | 41.16 | 40.24 | +0.66 | +1.64% | 307.80K | 11/07 | ||
| Cervecerias ADR | 11.10 | 11.27 | 10.95 | +0.14 | +1.28% | 126.18K | 11/07 | ||
| Embotelladora Andina | 23.96 | 23.96 | 22.73 | +1.43 | +6.35% | 1.79K | 10/07 | ||
| Embotelladora Andina B ADR | 29.90 | 31.00 | 29.64 | -0.20 | -0.66% | 1.22K | 11/07 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Mizuho Financial ADR | 10.480 | 10.535 | 10.380 | +0.150 | +1.45% | 6.79M | 11/07 | ||
| Sony ADR | 20.85 | 20.93 | 20.65 | -0.08 | -0.38% | 4.63M | 11/07 | ||
| Tokyo Lifestyle DRC | 2.2800 | 2.4900 | 2.0500 | +0.1600 | +7.55% | 3.33M | 11/07 | ||
| SoftBank Group | 19.49 | 19.66 | 19.00 | +0.76 | +4.06% | 2.77M | 11/07 | ||
| Nintendo ADR | 10.97 | 11.00 | 10.80 | +0.03 | +0.27% | 2.74M | 11/07 | ||
| Sumitomo Mitsui Financial ADR | 25.740 | 25.820 | 25.520 | +0.260 | +1.02% | 2.62M | 11/07 | ||
| Mitsubishi UFJ Financial ADR | 21.650 | 21.730 | 21.475 | +0.400 | +1.88% | 2.12M | 11/07 | ||
| Takeda Pharma ADR | 16.56 | 16.63 | 16.51 | -0.05 | -0.30% | 1.50M | 11/07 | ||
| Nomura ADR | 9.660 | 9.690 | 9.560 | +0.120 | +1.26% | 1.15M | 11/07 | ||
| Hitachi ADR | 29.420 | 29.530 | 29.050 | -0.230 | -0.78% | 1.05M | 11/07 | ||
| Honda Motor ADR | 27.93 | 28.06 | 27.75 | +0.34 | +1.23% | 872.85K | 11/07 | ||
| Murata Manufacturing Inc | 30.90 | 30.96 | 30.10 | +1.01 | +3.38% | 724.85K | 11/07 | ||
| Sumitomo Electric ADR | 8.02 | 8.19 | 7.85 | +0.34 | +4.43% | 670.04K | 11/07 | ||
| TNL Mediagene | 0.43 | 0.48 | 0.40 | -0.07 | -14.03% | 643.24K | 11/07 | ||
| Metaplanet | 1.53 | 1.58 | 1.45 | +0.06 | +4.08% | 631.94K | 11/07 | ||
| Toyota Motor | 17.316 | 18.190 | 16.000 | -0.259 | -1.47% | 604.10K | 11/07 | ||
| TOYO Co | 6.05 | 6.18 | 5.99 | -0.12 | -1.94% | 535.57K | 11/07 | ||
| Toyota Motor ADR | 176.45 | 176.68 | 175.26 | +2.13 | +1.22% | 493.85K | 11/07 | ||
| Nippon Steel ADR | 3.48 | 3.49 | 3.44 | -0.01 | -0.29% | 423.83K | 11/07 | ||
| Marubeni ADR | 30.56 | 30.66 | 29.90 | -0.03 | -0.10% | 394.08K | 11/07 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 5.740 | 5.770 | 5.680 | +0.090 | +1.59% | 1.08M | 11/07 | ||
| DMARKET Electronic Services Trading ADR | 2.970 | 2.989 | 2.960 | +0.010 | +0.34% | 44.88K | 11/07 | ||
| Anadolu Efes ADR | 0.420 | 0.420 | 0.375 | 0.000 | 0.00% | 28.56K | 07/07 | ||
| Marti Technologies | 1.320 | 1.380 | 1.320 | 0.000 | 0.00% | 26.46K | 11/07 | ||
| Koc Holdings AS | 19.79 | 19.79 | 19.41 | 0.00 | 0.00% | 7.69K | 10/07 | ||
| Akbank Turk Anonim Sirketi | 2.88 | 2.94 | 2.88 | -0.06 | -2.04% | 2.93K | 11/07 | ||
| Tav Havalimanlari Holding AS | 22.826 | 22.826 | 22.826 | +0.056 | +0.25% | 0.61K | 11/07 | ||
| Arcelik ADR | 10.88 | 10.88 | 10.88 | +0.76 | +7.51% | 0.31K | 11/07 | ||
| THY ADR | 72.0 | 72.0 | 72.0 | 0.0 | 0.00% | 0.14K | 09/07 | ||
| Turkiye Garanti Bankasi AS | 2.810 | 2.810 | 2.810 | -0.165 | -5.55% | 0.14K | 11/07 | ||
| Ford Otomoti Sanayi ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0.11K | 10/07 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0.10K | 08/07 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 23/05 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 33.92 | 34.13 | 33.43 | -0.09 | -0.26% | 2.47M | 11/07 | ||
| Norsk Hydro ASA ADR | 8.780 | 8.840 | 8.670 | -0.060 | -0.68% | 1.87M | 11/07 | ||
| Opera | 19.20 | 19.72 | 19.15 | -0.10 | -0.52% | 282.61K | 11/07 | ||
| Orkla ASA ADR | 10.840 | 10.980 | 10.810 | -0.110 | -1.00% | 65.76K | 11/07 | ||
| Telenor ASA ADR | 14.80 | 14.92 | 14.73 | -0.11 | -0.74% | 55.21K | 11/07 | ||
| DNB Bank ASA | 30.59 | 30.66 | 30.42 | -0.12 | -0.39% | 44.75K | 11/07 | ||
| Mowi ADR | 18.96 | 19.04 | 18.93 | 0.00 | 0.00% | 40.79K | 11/07 | ||
| Yara International ASA | 22.80 | 22.92 | 22.60 | +0.09 | +0.40% | 37.03K | 11/07 | ||
| Norsk Hydro | 8.79 | 8.80 | 8.63 | 0.00 | 0.00% | 20.11K | 11/07 | ||
| Nel ASA | 0.23 | 0.23 | 0.23 | 0.00 | 0.00% | 5.00K | 09/07 | ||
| Dno | 1.6550 | 1.6550 | 1.6550 | 0.0000 | 0.00% | 2.00K | 07/07 | ||
| Vend Marketplaces DRC | 25.3 | 25.4 | 25.0 | +0.8 | +3.26% | 1.68K | 11/07 | ||
| Hexagon Composites | 0.9696 | 0.9696 | 0.9696 | 0.0000 | 0.00% | 1.27K | 09/07 | ||
| Tomra Systems ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0.43K | 10/07 | ||
| Norwegian Air Shuttle | 1.44 | 1.44 | 1.44 | 0.00 | 0.00% | 0.25K | 07/07 | ||
| Gjensidige Forsikring ADR | 28.78 | 28.78 | 28.78 | +0.88 | +3.15% | 0.24K | 11/07 | ||
| Orkla | 10.7000 | 10.7000 | 10.7000 | +0.0500 | +0.47% | 0.21K | 11/07 | ||
| Telenor | 14.578 | 14.578 | 14.578 | 0.000 | 0.00% | 0.14K | 08/07 | ||
| Nordic Semiconductor | 17.4260 | 17.4260 | 17.4260 | -0.2190 | -1.24% | 0.10K | 11/07 | ||
| Equinor | 32.3500 | 32.3500 | 32.3500 | 0.0000 | 0.00% | 0 | 03/07 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand | 1.0900 | 1.0900 | 1.0850 | +0.0400 | +3.81% | 51.00K | 11/07 | ||
| Spark New Zealand ADR | 5.29 | 5.32 | 5.24 | +0.02 | +0.38% | 28.83K | 11/07 | ||
| A2 Milk | 4.79 | 4.79 | 4.43 | -0.36 | -7.00% | 4.52K | 09/07 | ||
| Starfleet Innotech | 0.0011 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 1.16K | 11/07 | ||
| Chorus ADR | 27.80 | 27.80 | 27.80 | +0.42 | +1.53% | 0.38K | 11/07 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 19/06 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 02/07 | ||
| New Zealand Energy Corp | 0.2806 | 0.2806 | 0.2806 | 0.0000 | 0.00% | 0 | 27/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 24/06 | ||
| Auckland International Airport ADR | 24.69 | 24.69 | 24.20 | 0.00 | 0.00% | 0 | 01/07 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 24/06 | ||
| Fisher&Paykel Healthcare | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 06/06 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.76 | 14.15 | 13.74 | +0.09 | +0.66% | 124.24M | 11/07 | ||
| Banco Bradesco | 3.650 | 3.670 | 3.565 | +0.170 | +4.89% | 41.32M | 11/07 | ||
| Ambev SA | 3.070 | 3.100 | 3.050 | +0.030 | +0.99% | 28.55M | 11/07 | ||
| Itau Unibanco | 8.620 | 8.670 | 8.440 | +0.340 | +4.11% | 22.53M | 11/07 | ||
| Vale ADR | 14.46 | 14.59 | 14.31 | +0.24 | +1.69% | 17.86M | 11/07 | ||
| Gerdau ADR | 4.500 | 4.540 | 4.435 | +0.090 | +2.04% | 16.22M | 11/07 | ||
| Petroleo Brasileiro Petrobras ADR | 17.32 | 17.35 | 17.10 | +0.29 | +1.70% | 13.95M | 11/07 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.57 | 15.58 | 15.43 | +0.23 | +1.50% | 5.29M | 11/07 | ||
| Energy of Minas Gerais | 2.200 | 2.200 | 2.170 | +0.080 | +3.77% | 5.11M | 11/07 | ||
| Sabesp ADR | 6.060 | 6.090 | 6.000 | +0.220 | +3.77% | 4.97M | 11/07 | ||
| Ultrapar Participacoes | 6.000 | 6.050 | 5.930 | +0.190 | +3.27% | 4.97M | 11/07 | ||
| Inter and Co A | 5.82 | 5.93 | 5.78 | +0.11 | +1.93% | 4.21M | 11/07 | ||
| PagSeguro Digital | 9.25 | 9.39 | 9.20 | +0.25 | +2.78% | 2.39M | 11/07 | ||
| Axia Energia DRC | 10.490 | 10.550 | 10.290 | +0.380 | +3.76% | 2.30M | 11/07 | ||
| Banco Santander Brasil ADR | 5.390 | 5.430 | 5.290 | +0.250 | +4.86% | 2.22M | 11/07 | ||
| Suzano Papel ADR | 8.07 | 8.19 | 8.06 | +0.08 | +1.00% | 2.18M | 11/07 | ||
| SID Nacional ADR | 1.010 | 1.030 | 0.980 | +0.055 | +5.76% | 1.63M | 11/07 | ||
| Cosan ADR | 3.15 | 3.19 | 3.09 | +0.13 | +4.30% | 1.53M | 11/07 | ||
| Braskem A | 2.61 | 2.63 | 2.50 | +0.09 | +3.57% | 1.29M | 11/07 | ||
| B3 SA Brasil Bolsa Balcao ADR | 9.01 | 9.07 | 8.88 | +0.34 | +3.92% | 897.24K | 11/07 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 43.50 | 43.68 | 43.24 | -0.40 | -0.91% | 2.66M | 11/07 | ||
| Constellium Nv | 29.28 | 29.91 | 29.19 | -0.36 | -1.21% | 1.36M | 11/07 | ||
| TotalEnergies SE | 78.50 | 78.58 | 77.58 | +0.27 | +0.35% | 1.18M | 11/07 | ||
| Alstom PK | 1.730 | 1.760 | 1.730 | 0.000 | 0.00% | 1.10M | 11/07 | ||
| Abivax ADR | 139.90 | 141.00 | 137.72 | -0.84 | -0.60% | 837.74K | 11/07 | ||
| Compagnie Saint-Gobain ADR | 8.64 | 8.70 | 8.56 | +0.07 | +0.82% | 720.33K | 11/07 | ||
| Capgemini ADR | 20.23 | 20.47 | 20.17 | -0.16 | -0.78% | 717.18K | 11/07 | ||
| Sodexo PK | 12.010 | 12.230 | 11.980 | -0.220 | -1.80% | 615.84K | 11/07 | ||
| อินเวนทิวา | 4.300 | 4.510 | 4.245 | -0.230 | -5.08% | 582.53K | 11/07 | ||
| Publicis Groupe SA | 25.29 | 25.30 | 24.75 | +0.45 | +1.81% | 515.28K | 11/07 | ||
| Criteo Sa | 22.88 | 23.24 | 22.50 | -0.26 | -1.12% | 472.88K | 11/07 | ||
| Axa ADR | 50.58 | 50.76 | 50.49 | -0.03 | -0.06% | 337.04K | 11/07 | ||
| Danone PK | 16.52 | 16.59 | 16.51 | -0.02 | -0.12% | 233.06K | 11/07 | ||
| Veolia ADR | 20.740 | 20.830 | 20.688 | -0.110 | -0.53% | 211.65K | 11/07 | ||
| Schneider Electric SA | 61.390 | 61.650 | 60.780 | -0.300 | -0.49% | 203.38K | 11/07 | ||
| Vinci ADR | 33.87 | 34.05 | 33.80 | -0.21 | -0.62% | 183.03K | 11/07 | ||
| Louis Vuitton ADR | 111.710 | 112.350 | 111.010 | -1.240 | -1.10% | 175.69K | 11/07 | ||
| Societe Generale ADR | 16.9600 | 17.0400 | 16.8200 | +0.1500 | +0.89% | 174.87K | 11/07 | ||
| Dassault Systemes SA | 20.83 | 21.07 | 20.69 | +0.01 | +0.05% | 166.14K | 11/07 | ||
| Pernod Ricard | 14.66 | 14.73 | 14.52 | +0.14 | +0.96% | 161.24K | 11/07 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 12.440 | 12.620 | 12.260 | -0.460 | -3.57% | 50.20M | 11/07 | ||
| Amer Sports | 34.80 | 35.07 | 33.74 | +0.93 | +2.75% | 3.34M | 11/07 | ||
| Nordea Bank ADR | 19.22 | 19.25 | 19.13 | -0.04 | -0.21% | 1.52M | 11/07 | ||
| Kesko ADR | 10.980 | 11.000 | 10.840 | +0.020 | +0.18% | 81.44K | 11/07 | ||
| Kone Oyj ADR | 28.22 | 28.55 | 28.16 | +0.14 | +0.50% | 39.28K | 11/07 | ||
| Metso Outotec OTC | 8.71 | 8.74 | 8.63 | +0.10 | +1.16% | 36.75K | 11/07 | ||
| Stora Enso Oyj PK | 10.74 | 10.85 | 10.74 | +0.20 | +1.90% | 35.47K | 11/07 | ||
| Neste | 16.97 | 16.99 | 16.51 | +0.43 | +2.60% | 31.32K | 11/07 | ||
| Wartsila ADR | 6.81 | 7.04 | 6.80 | -0.01 | -0.15% | 28.18K | 11/07 | ||
| Sampo OYJ | 21.92 | 22.07 | 21.86 | -0.05 | -0.23% | 23.90K | 11/07 | ||
| Fortum ADR | 4.540 | 4.540 | 4.452 | +0.070 | +1.57% | 8.95K | 11/07 | ||
| KONE Oyj | 56.7100 | 57.0000 | 55.5200 | -1.3900 | -2.39% | 2.90K | 09/07 | ||
| Nokian Tyres ADR | 7.52 | 7.52 | 7.48 | +0.20 | +2.73% | 1.50K | 11/07 | ||
| Outokumpu ADR | 3.10 | 3.10 | 3.10 | +0.26 | +9.14% | 0.93K | 11/07 | ||
| Fortum | 22.625 | 22.625 | 22.625 | -0.160 | -0.70% | 0.13K | 11/07 | ||
| Orion ADR | 38.86 | 38.86 | 38.86 | 0.00 | 0.00% | 0 | 23/06 | ||
| Konecranes ADR | 7.660 | 7.660 | 7.403 | 0.000 | 0.00% | 0 | 30/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 18.52 | 18.65 | 18.08 | +0.54 | +3.00% | 153.77K | 11/07 | ||
| One and One Green Tech | 1.96 | 1.99 | 1.95 | 0.00 | 0.00% | 11.34K | 11/07 | ||
| BDO Unibank ADR | 20.24 | 20.65 | 20.24 | -0.46 | -2.22% | 10.21K | 11/07 | ||
| Bank the Philippine Islands ADR | 33.42 | 33.42 | 32.14 | +0.47 | +1.43% | 1.66K | 11/07 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.30K | 11/07 | ||
| Ayala ADR | 7.5 | 7.5 | 7.5 | -0.4 | -5.08% | 0.60K | 11/07 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0.50K | 07/07 | ||
| Benguet B | 0.0910 | 0.0910 | 0.0910 | 0.0000 | 0.00% | 0.45K | 07/07 | ||
| Jollibee Foods ADR | 9.550 | 9.550 | 9.550 | -0.200 | -2.05% | 0.44K | 11/07 | ||
| DMCI ADR | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0.21K | 10/07 | ||
| Cebu Air ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0.10K | 07/07 | ||
| Robinsons Retail Holdings Inc | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.10K | 09/07 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 17/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 11/06 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 24/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 27/06 | ||
| Megaworld ADR | 6.7 | 6.7 | 6.7 | 0.0 | 0.00% | 0 | 02/07 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 18/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1161 | 0.1282 | 0.1126 | -0.0161 | -12.18% | 779.10K | 11/07 | ||
| Genting Berhad | 2.73 | 2.73 | 2.65 | +0.10 | +3.80% | 490.09K | 11/07 | ||
| TMD Energy | 0.81 | 0.85 | 0.80 | -0.01 | -1.22% | 144.56K | 11/07 | ||
| Sagtec Global | 0.93 | 0.96 | 0.93 | -0.02 | -2.10% | 78.41K | 11/07 | ||
| Bio Green Med Solution | 0.9007 | 1.0200 | 0.8900 | -0.0193 | -2.10% | 61.76K | 11/07 | ||
| CBL International | 0.415 | 0.415 | 0.392 | +0.014 | +3.50% | 59.61K | 11/07 | ||
| VCI Global | 2.240 | 2.400 | 2.060 | +0.050 | +2.28% | 49.67K | 11/07 | ||
| WF Holding | 1.97 | 2.04 | 1.88 | -0.07 | -3.43% | 45.82K | 11/07 | ||
| Linkers Industries | 1.42 | 1.51 | 1.40 | -0.01 | -0.70% | 36.94K | 11/07 | ||
| Founder Group | 1.35 | 1.42 | 1.34 | -0.05 | -3.57% | 30.24K | 11/07 | ||
| Agape ATP | 2.7200 | 2.8500 | 2.6400 | -0.1100 | -3.89% | 29.95K | 11/07 | ||
| Black Titan | 0.76 | 0.80 | 0.76 | -0.04 | -4.98% | 15.06K | 11/07 | ||
| BioNexus Gene Lab | 1.8100 | 1.8300 | 1.7700 | +0.0799 | +4.62% | 9.40K | 11/07 | ||
| Malayan Banking Berhad | 6.000 | 6.000 | 4.720 | +1.200 | +25.00% | 3.01K | 11/07 | ||
| GreenPro | 1.3600 | 1.3600 | 1.3600 | -0.0400 | -2.86% | 1.12K | 11/07 | ||
| Top Glove ADR | 0.6010 | 0.6010 | 0.6010 | +0.0022 | +0.37% | 0.63K | 11/07 | ||
| IGS Capital | 1.1100 | 1.1100 | 1.1100 | 0.0000 | 0.00% | 0.37K | 10/07 | ||
| Genting Malaysia ADR | 7.43 | 7.43 | 6.75 | +2.43 | +48.60% | 0.35K | 10/07 | ||
| Tenaga Nasional Berhad | 13.770 | 13.770 | 13.770 | -0.870 | -5.94% | 0.16K | 09/07 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 66.08 | 66.61 | 65.43 | +3.12 | +4.96% | 1.97M | 11/07 | ||
| Globant SA | 29.96 | 32.19 | 29.81 | -1.33 | -4.25% | 1.38M | 11/07 | ||
| Ardagh Metal Packaging | 4.630 | 4.655 | 4.550 | 0.000 | 0.00% | 1.15M | 11/07 | ||
| Millicom | 96.96 | 96.99 | 94.65 | +2.53 | +2.68% | 1.11M | 11/07 | ||
| Nexa Resources | 14.810 | 15.005 | 13.500 | +1.350 | +10.03% | 989.55K | 11/07 | ||
| Tenaris ADR | 55.57 | 55.71 | 55.13 | +0.65 | +1.18% | 930.00K | 11/07 | ||
| Orion Engineered Carbons | 5.69 | 5.78 | 5.33 | +0.35 | +6.55% | 744.19K | 11/07 | ||
| Adecoagro SA | 10.31 | 10.34 | 10.01 | +0.31 | +3.10% | 534.24K | 11/07 | ||
| Ternium ADR | 44.30 | 44.79 | 43.52 | +0.88 | +2.03% | 480.67K | 11/07 | ||
| Alvotech | 3.28 | 3.37 | 3.25 | -0.04 | -1.20% | 397.73K | 11/07 | ||
| Auna ADR | 5.10 | 5.20 | 5.06 | -0.07 | -1.35% | 163.66K | 11/07 | ||
| Corporacion America Airports | 24.720 | 24.905 | 24.390 | +0.320 | +1.31% | 141.05K | 11/07 | ||
| ArcelorMittal | 64.490 | 65.000 | 64.490 | +5.255 | +8.87% | 101.10K | 11/07 | ||
| Codere Online Luxembourg | 9.47 | 9.82 | 9.39 | +0.01 | +0.11% | 72.96K | 11/07 | ||
| Altisource Portfolio Solutions | 7.230 | 7.245 | 7.060 | +0.080 | +1.12% | 4.56K | 11/07 | ||
| Subsea 7 ADR | 34.32 | 34.46 | 33.98 | -0.53 | -1.52% | 4.31K | 11/07 | ||
| Samsonite ADR | 8.970 | 9.190 | 8.890 | +0.125 | +1.41% | 3.66K | 11/07 | ||
| Aperam PK | 50.31 | 50.31 | 50.31 | +3.12 | +6.62% | 1.02K | 11/07 | ||
| Sofgen Pharma | 0.025 | 0.025 | 0.025 | 0.000 | 0.00% | 0.38K | 10/07 | ||
| B M European Value Retail DRC | 10.60 | 10.60 | 10.60 | +0.36 | +3.52% | 0.34K | 11/07 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.200 | 5.250 | 5.120 | +0.060 | +1.17% | 46.08M | 11/07 | ||
| Sealsq | 2.800 | 2.970 | 2.800 | -0.070 | -2.44% | 9.02M | 11/07 | ||
| On Holding | 38.54 | 38.82 | 36.67 | +1.77 | +4.81% | 5.75M | 11/07 | ||
| Amcor PLC | 43.18 | 43.50 | 42.79 | +0.48 | +1.12% | 2.27M | 11/07 | ||
| Crispr Therapeutics | 53.35 | 56.65 | 52.05 | -2.99 | -5.31% | 2.07M | 11/07 | ||
| Compagnie Financiere Richemont | 22.580 | 22.680 | 22.470 | -0.220 | -0.96% | 1.97M | 11/07 | ||
| Amrize | 50.75 | 51.24 | 50.36 | +0.47 | +0.93% | 1.96M | 11/07 | ||
| Novocure Ltd | 16.30 | 17.35 | 16.01 | -0.99 | -5.73% | 1.95M | 11/07 | ||
| MoonLake Immunotherapeutics | 20.36 | 21.28 | 19.70 | +0.43 | +2.16% | 1.94M | 11/07 | ||
| Aptiv | 60.57 | 61.37 | 60.05 | +0.71 | +1.19% | 1.82M | 11/07 | ||
| Chubb | 347.83 | 348.87 | 343.08 | +0.03 | +0.01% | 1.72M | 11/07 | ||
| Alcon | 67.81 | 68.05 | 67.30 | +0.67 | +1.00% | 1.69M | 11/07 | ||
| Roche Holding ADR | 51.90 | 52.42 | 51.80 | -0.12 | -0.23% | 1.56M | 11/07 | ||
| Adc Thera | 1.290 | 1.320 | 1.210 | -0.010 | -0.77% | 1.33M | 11/07 | ||
| Sportradar | 15.45 | 15.99 | 15.43 | 0.00 | 0.00% | 1.27M | 11/07 | ||
| UBS Group | 52.08 | 52.28 | 51.87 | +0.22 | +0.42% | 1.25M | 11/07 | ||
| Novartis ADR | 154.05 | 155.00 | 153.63 | -0.57 | -0.37% | 1.17M | 11/07 | ||
| Garrett Motion | 32.300 | 32.660 | 32.100 | -0.270 | -0.83% | 1.08M | 11/07 | ||
| Lithium Americas | 7.330 | 7.400 | 7.205 | +0.030 | +0.41% | 992.05K | 11/07 | ||
| Logitech | 101.95 | 103.87 | 101.38 | +0.28 | +0.28% | 826.65K | 11/07 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.35 | 11.49 | 11.29 | -0.23 | -1.99% | 9.90M | 11/07 | ||
| Spotify Tech | 479.77 | 493.39 | 476.71 | -6.11 | -1.26% | 934.91K | 11/07 | ||
| Autoliv | 120.26 | 121.68 | 120.06 | +1.31 | +1.10% | 563.12K | 11/07 | ||
| Assa Abloy AB | 17.31 | 17.38 | 17.19 | +0.14 | +0.82% | 352.04K | 11/07 | ||
| Hexagon ADR | 8.36 | 8.50 | 8.36 | +0.09 | +1.09% | 344.15K | 11/07 | ||
| Atlas Copco AB | 19.83 | 19.96 | 19.77 | -0.01 | -0.05% | 167.30K | 11/07 | ||
| Tele2 AB | 8.670 | 8.700 | 8.520 | +0.150 | +1.76% | 159.59K | 11/07 | ||
| H&M ADR | 3.39 | 3.41 | 3.38 | +0.02 | +0.59% | 117.82K | 11/07 | ||
| Telia ADR | 9.39 | 9.41 | 9.36 | +0.09 | +0.97% | 113.94K | 11/07 | ||
| Svenska Handelsbanken PK | 7.38 | 7.41 | 7.37 | -0.03 | -0.40% | 111.78K | 11/07 | ||
| Neonode | 0.892 | 0.910 | 0.835 | +0.057 | +6.82% | 92.71K | 11/07 | ||
| Polestar Automotive Holding A | 18.700 | 18.910 | 17.860 | +0.740 | +4.12% | 84.60K | 11/07 | ||
| โอ๊ตลี่ กรุ๊ป | 9.8500 | 10.0300 | 9.4168 | +0.2700 | +2.82% | 83.35K | 11/07 | ||
| Saab AB ADR | 28.32 | 28.35 | 28.04 | -1.03 | -3.51% | 63.12K | 11/07 | ||
| Volvo ADR | 34.92 | 35.26 | 34.85 | +0.38 | +1.10% | 60.57K | 11/07 | ||
| Sandvik AB ADR | 40.56 | 40.71 | 40.22 | +0.38 | +0.95% | 33.42K | 11/07 | ||
| Husqvarna AB | 7.46 | 7.47 | 7.42 | +0.08 | +1.08% | 23.16K | 11/07 | ||
| Boliden ADR | 107.94 | 108.76 | 107.59 | +0.25 | +0.23% | 13.60K | 11/07 | ||
| Swedbank AB | 37.79 | 37.89 | 37.78 | -0.41 | -1.07% | 12.95K | 11/07 | ||
| Skanska B ADR | 26.31 | 26.49 | 26.31 | -0.22 | -0.83% | 12.21K | 11/07 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3.34 | 3.54 | 3.24 | -0.06 | -1.76% | 634.80K | 11/07 | ||
| Kyivstar | 15.28 | 15.61 | 15.25 | -0.08 | -0.52% | 278.09K | 11/07 | ||
| ยัลลา กรุ๊ป | 5.380 | 5.500 | 5.360 | -0.020 | -0.37% | 119.94K | 11/07 | ||
| Micropolis Holding | 1.50 | 1.54 | 1.49 | 0.00 | 0.00% | 94.43K | 11/07 | ||
| Apimeds | 0.72 | 0.75 | 0.68 | -0.02 | -2.72% | 87.21K | 11/07 | ||
| Iris Acquisition II | 9.95 | 10.07 | 9.95 | +0.01 | +0.10% | 34.87K | 09/07 | ||
| VEON | 53.3000 | 54.2800 | 53.3000 | -0.5200 | -0.97% | 21.32K | 11/07 | ||
| Swvl Holdings | 1.440 | 1.490 | 1.400 | -0.010 | -0.69% | 20.51K | 11/07 | ||
| Anghami De | 3.380 | 3.400 | 3.200 | -0.020 | -0.59% | 4.82K | 11/07 | ||
| M2MMA | 7.5500 | 7.5500 | 5.0000 | 0.0000 | 0.00% | 0.20K | 07/07 | ||
| Lytus Technologies Holdings Ptv | 12.750 | 12.750 | 12.750 | +0.750 | +6.25% | 0.14K | 11/07 | ||
| Iris Acquisition II Unt | 10.07 | 10.07 | 10.07 | -0.08 | -0.79% | 0.11K | 11/07 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Vodafone Group ADR | 14.72 | 14.85 | 14.53 | +1.64 | +12.54% | 17.05M | 11/07 | ||
| Lloyds Banking ADR | 6.000 | 6.036 | 5.975 | +0.030 | +0.50% | 9.67M | 11/07 | ||
| CLARIVATE | 2.23 | 2.37 | 2.21 | +0.03 | +1.36% | 8.02M | 11/07 | ||
| BP ADR | 39.20 | 39.23 | 38.53 | +0.65 | +1.69% | 6.98M | 11/07 | ||
| Rezolve AI | 2.60 | 2.68 | 2.55 | -0.02 | -0.76% | 6.37M | 11/07 | ||
| Roivant Sciences | 35.970 | 37.000 | 35.270 | -0.840 | -2.28% | 6.24M | 11/07 | ||
| CNH Industrial NV | 10.45 | 10.55 | 10.32 | +0.17 | +1.65% | 5.42M | 11/07 | ||
| LyondellBasell Industries | 56.35 | 56.74 | 55.59 | +0.96 | +1.73% | 4.50M | 11/07 | ||
| Unilever ADR | 61.72 | 61.91 | 61.02 | +0.73 | +1.20% | 4.19M | 11/07 | ||
| Compass Pathways | 13.64 | 14.02 | 13.01 | +0.04 | +0.29% | 4.19M | 11/07 | ||
| HALEON ADR | 9.76 | 9.78 | 9.68 | +0.05 | +0.51% | 3.94M | 11/07 | ||
| Barclays ADR | 27.480 | 27.647 | 27.315 | +0.240 | +0.88% | 3.84M | 11/07 | ||
| AstraZeneca | 171.61 | 175.88 | 171.42 | -6.88 | -3.85% | 3.60M | 11/07 | ||
| AstraZeneca ADR | 171.61 | 175.88 | 171.42 | -6.88 | -3.85% | 3.53M | 11/07 | ||
| Shell ADR | 82.23 | 82.26 | 81.47 | +0.83 | +1.02% | 3.53M | 11/07 | ||
| 3i ADR | 9.13 | 9.21 | 9.02 | +0.19 | +2.13% | 3.39M | 11/07 | ||
| Klarna | 19.62 | 20.55 | 19.55 | -0.37 | -1.85% | 3.31M | 11/07 | ||
| GSK plc DRC | 52.78 | 53.06 | 52.31 | +0.31 | +0.59% | 2.87M | 11/07 | ||
| Arm | 323.39 | 328.28 | 317.88 | -4.48 | -1.37% | 2.77M | 11/07 | ||
| Rio Tinto ADR | 90.54 | 91.08 | 90.20 | +1.05 | +1.17% | 2.61M | 11/07 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Fast Track | 0.40 | 0.49 | 0.35 | +0.03 | +8.04% | 33.11M | 11/07 | ||
| Grab Holdings | 3.930 | 3.960 | 3.840 | +0.050 | +1.29% | 24.94M | 11/07 | ||
| Bitdeer Tech | 13.29 | 14.78 | 13.17 | -1.04 | -7.26% | 9.37M | 11/07 | ||
| Sea | 111.14 | 115.72 | 110.78 | +2.03 | +1.86% | 8.05M | 11/07 | ||
| Seagate | 910.34 | 927.28 | 861.63 | +20.25 | +2.28% | 4.05M | 11/07 | ||
| YY Holding | 1.43 | 1.56 | 1.30 | +0.06 | +4.38% | 3.85M | 11/07 | ||
| Canaan | 0.309 | 0.328 | 0.301 | -0.001 | -0.32% | 3.69M | 11/07 | ||
| Lion Group Holding | 0.2677 | 0.2955 | 0.2371 | -0.0903 | -25.22% | 3.59M | 11/07 | ||
| Wave Life Sciences Ltd | 6.250 | 6.360 | 5.755 | -0.060 | -0.95% | 3.55M | 11/07 | ||
| Trip.com ADR | 42.80 | 42.90 | 41.63 | +1.37 | +3.31% | 3.11M | 11/07 | ||
| FingerMotion | 0.418 | 0.450 | 0.354 | +0.063 | +17.73% | 2.23M | 11/07 | ||
| Polibeli | 8.12 | 9.11 | 6.23 | +1.70 | +26.48% | 1.50M | 11/07 | ||
| Mega Matrix | 0.250 | 0.261 | 0.236 | 0.000 | 0.00% | 1.39M | 11/07 | ||
| Up Fintech | 4.610 | 4.830 | 4.580 | -0.100 | -2.12% | 1.35M | 11/07 | ||
| Genius | 0.1932 | 0.1950 | 0.1866 | +0.0046 | +2.44% | 1.30M | 11/07 | ||
| Hafnia | 7.27 | 7.27 | 7.04 | +0.25 | +3.56% | 1.20M | 11/07 | ||
| Republic Power | 2.13 | 2.48 | 2.09 | -0.24 | -10.13% | 775.07K | 11/07 | ||
| TOP Financial | 2.110 | 2.193 | 2.019 | +0.030 | +1.44% | 646.24K | 11/07 | ||
| Kulicke&Soffa | 113.41 | 114.88 | 107.39 | +2.02 | +1.81% | 609.58K | 11/07 | ||
| Trident Digital Tech Holdings ADR | 2.1700 | 2.4399 | 1.9760 | -0.4200 | -16.22% | 534.75K | 11/07 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.870 | 13.940 | 13.750 | +0.080 | +0.58% | 5.92M | 11/07 | ||
| BBVA ADR | 25.690 | 25.810 | 25.490 | +0.330 | +1.30% | 1.04M | 11/07 | ||
| Grifols ADR | 7.27 | 7.27 | 7.13 | -0.02 | -0.27% | 523.31K | 11/07 | ||
| Inditex ADR | 15.66 | 15.85 | 15.65 | -0.18 | -1.14% | 343.04K | 11/07 | ||
| Cellnex Telecom ADR | 14.22 | 14.42 | 14.10 | +0.15 | +1.07% | 212.38K | 11/07 | ||
| Caixabank ADR | 4.74 | 4.79 | 4.71 | 0.00 | 0.00% | 189.09K | 11/07 | ||
| Red Electrica ADR | 8.760 | 9.040 | 8.693 | +0.100 | +1.15% | 125.01K | 11/07 | ||
| Turbo Energy ADR | 1.500 | 1.540 | 1.440 | -0.020 | -1.32% | 116.97K | 11/07 | ||
| Freightos | 1.250 | 1.300 | 1.240 | -0.070 | -5.30% | 69.24K | 11/07 | ||
| Amadeus IT Holding SA PK | 57.89 | 58.85 | 57.85 | +0.68 | +1.19% | 67.89K | 11/07 | ||
| Iberdrola SA | 95.70 | 95.92 | 95.31 | -0.79 | -0.82% | 62.61K | 11/07 | ||
| Repsol SA | 26.60 | 26.70 | 26.43 | +0.14 | +0.53% | 55.03K | 11/07 | ||
| Naturgy Energy ADR | 6.36 | 6.39 | 6.34 | -0.06 | -0.93% | 47.09K | 11/07 | ||
| Wallbox NV | 5.370 | 5.906 | 5.330 | -0.110 | -2.01% | 32.35K | 11/07 | ||
| Endesa ADR | 22.3 | 22.4 | 22.1 | +0.1 | +0.45% | 13.42K | 11/07 | ||
| Indra Sistemas SA | 26.92 | 27.50 | 26.78 | -1.36 | -4.81% | 12.43K | 11/07 | ||
| ACS Actividades Construccion ADR | 27.62 | 27.86 | 27.36 | -0.05 | -0.18% | 9.11K | 11/07 | ||
| Bankinter ADR | 17.47 | 17.73 | 17.39 | +0.12 | +0.69% | 7.46K | 11/07 | ||
| Banco de Sabadell ADR | 7.50 | 7.75 | 7.30 | +0.05 | +0.67% | 4.48K | 11/07 | ||
| Acerinox ADR | 9.1 | 9.1 | 8.7 | -0.1 | -1.08% | 2.53K | 11/07 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 67.38 | 67.82 | 67.15 | +0.25 | +0.37% | 131.85K | 11/07 | ||
| OMV AG PK | 17.29 | 17.29 | 17.11 | +0.43 | +2.55% | 32.12K | 11/07 | ||
| Raiffeisen Bank ADR | 16.04 | 16.55 | 15.56 | -0.84 | -4.98% | 7.78K | 11/07 | ||
| Wienerberger Baustoffindustrie | 5.060 | 5.204 | 5.060 | +0.010 | +0.20% | 5.71K | 11/07 | ||
| Voestalpine AG PK | 9.83 | 10.11 | 9.82 | +0.02 | +0.20% | 1.83K | 11/07 | ||
| Andritz ADR | 16.80 | 16.80 | 16.80 | +0.49 | +3.00% | 1.14K | 11/07 | ||
| Erste Group Bank AG | 134.807 | 134.807 | 134.807 | +0.184 | +0.14% | 1.08K | 11/07 | ||
| Verbund ADR | 12.79 | 12.79 | 12.79 | -0.72 | -5.33% | 0.15K | 11/07 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 41.140 | 42.610 | 39.965 | -0.580 | -1.39% | 30.17M | 11/07 | ||
| Atlassian Corp Plc | 88.86 | 94.90 | 88.14 | -1.85 | -2.04% | 2.46M | 11/07 | ||
| BHP Group Ltd ADR | 81.68 | 82.23 | 80.95 | +1.77 | +2.21% | 1.46M | 11/07 | ||
| Energy Transition Minerals | 0.0326 | 0.0480 | 0.0257 | +0.0026 | +8.67% | 1.08M | 11/07 | ||
| Anteris Tech | 9.77 | 9.81 | 9.31 | +0.28 | +2.95% | 695.05K | 11/07 | ||
| Novonix ADR | 0.472 | 0.472 | 0.451 | +0.024 | +5.36% | 538.58K | 11/07 | ||
| CSL | 21.61 | 22.54 | 21.39 | -0.34 | -1.55% | 437.97K | 11/07 | ||
| First Graphene | 0.060 | 0.066 | 0.056 | +0.002 | +3.47% | 402.17K | 11/07 | ||
| Woodside Energy | 20.18 | 20.22 | 20.01 | +0.18 | +0.90% | 354.89K | 11/07 | ||
| Mesoblast | 15.440 | 15.733 | 15.240 | +0.610 | +4.11% | 292.52K | 11/07 | ||
| Novonix | 0.13 | 0.13 | 0.10 | +0.01 | +9.05% | 249.85K | 11/07 | ||
| Kazia Therapeutics ADR | 13.5600 | 13.6500 | 11.9000 | +0.5800 | +4.47% | 240.56K | 11/07 | ||
| Propanc Biopharma | 1.61000 | 1.78860 | 1.57000 | -0.17000 | -9.55% | 221.27K | 11/07 | ||
| National Australia Bank ADR | 13.81 | 14.29 | 13.70 | +0.18 | +1.32% | 199.81K | 11/07 | ||
| Immutep ADR | 0.419 | 0.433 | 0.414 | -0.002 | -0.48% | 192.07K | 11/07 | ||
| Telix Pharmaceuticals ADR | 11.14 | 11.44 | 11.08 | -0.64 | -5.43% | 186.39K | 11/07 | ||
| Nova Minerals Corp | 4.41 | 4.45 | 4.20 | -0.02 | -0.45% | 173.17K | 11/07 | ||
| Elevra Lithium DRC | 62.63 | 65.70 | 62.44 | -1.04 | -1.63% | 157.66K | 11/07 | ||
| Lynas Rare Earths ADR | 11.6000 | 11.6000 | 11.5235 | -0.1700 | -1.44% | 155.04K | 11/07 | ||
| GMEX Robotics | 2.11 | 2.18 | 2.02 | -0.12 | -5.38% | 144.48K | 11/07 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 53.730 | 53.855 | 49.955 | +4.340 | +8.79% | 1.81M | 11/07 | ||
| BBVA Argentina | 21.160 | 21.430 | 19.400 | +1.760 | +9.07% | 1.01M | 11/07 | ||
| YPF Sociedad Anonima | 47.580 | 47.640 | 47.000 | +0.540 | +1.15% | 587.89K | 11/07 | ||
| Grupo Supervielle | 9.870 | 10.040 | 9.240 | +0.590 | +6.36% | 520.36K | 11/07 | ||
| Loma Negra ADR | 11.520 | 11.550 | 11.030 | +0.570 | +5.21% | 318.38K | 11/07 | ||
| Transportadora Gas ADR | 30.690 | 30.825 | 29.510 | +1.410 | +4.82% | 272.96K | 11/07 | ||
| Telecom Argentina ADR | 13.550 | 13.580 | 12.980 | +0.500 | +3.83% | 268.75K | 11/07 | ||
| Central Puerto | 15.260 | 15.460 | 14.450 | +0.850 | +5.90% | 257.96K | 11/07 | ||
| Banco Macro B ADR | 94.99 | 95.74 | 90.94 | +5.17 | +5.76% | 251.14K | 11/07 | ||
| Cresud SACIF | 10.810 | 10.840 | 10.460 | +0.400 | +3.84% | 246.35K | 11/07 | ||
| IRSA ADR | 15.450 | 15.690 | 15.010 | +0.380 | +2.52% | 182.72K | 11/07 | ||
| Pampa Energia ADR | 83.00 | 83.23 | 81.73 | +1.79 | +2.20% | 63.89K | 11/07 | ||
| Edenor ADR | 25.420 | 25.740 | 24.610 | +0.920 | +3.76% | 53.17K | 11/07 | ||
| Bioceres Crop | 0.34 | 0.37 | 0.33 | +0.01 | +2.98% | 53.00K | 11/07 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.44 | 13.93 | 13.38 | -0.13 | -0.96% | 1.24M | 11/07 | ||
| ENEL Societa per Azioni | 11.530 | 11.630 | 11.480 | +0.030 | +0.26% | 365.99K | 11/07 | ||
| Stevanato Group SpA | 19.59 | 20.27 | 19.40 | -0.16 | -0.81% | 353.45K | 11/07 | ||
| Ferrari NV | 376.64 | 380.34 | 376.02 | +1.97 | +0.53% | 250.14K | 11/07 | ||
| UniCredit ADR | 47.510 | 47.630 | 47.150 | +0.560 | +1.19% | 219.24K | 11/07 | ||
| ENI ADR | 47.72 | 47.72 | 47.21 | -0.19 | -0.40% | 203.80K | 11/07 | ||
| Intesa Sanpaolo SpA PK | 43.160 | 43.170 | 42.760 | +0.570 | +1.34% | 143.52K | 11/07 | ||
| Terra Innovatum Global NV | 4.94 | 4.96 | 4.76 | +0.07 | +1.44% | 103.78K | 11/07 | ||
| Leonardo ADR | 29.59 | 29.63 | 28.90 | -0.27 | -0.90% | 75.34K | 11/07 | ||
| Genenta Science ADR | 1.500 | 1.590 | 1.480 | -0.090 | -5.66% | 41.64K | 11/07 | ||
| Prysmian ADR | 77.06 | 78.38 | 77.06 | -0.57 | -0.73% | 37.77K | 11/07 | ||
| Snam ADR | 14.01 | 14.22 | 13.89 | 0.00 | 0.00% | 27.38K | 11/07 | ||
| Assicurazioni Generali ADR | 23.97 | 24.14 | 23.95 | -0.13 | -0.54% | 24.81K | 11/07 | ||
| Natuzzi | 1.56 | 1.60 | 1.54 | +0.05 | +3.31% | 22.04K | 11/07 | ||
| Brunello Cucinelli ADR | 9.0 | 9.4 | 9.0 | -0.1 | -1.10% | 18.74K | 11/07 | ||
| Terna Rete Elettrica Nazionale | 35.08 | 35.08 | 34.70 | +0.29 | +0.83% | 9.73K | 11/07 | ||
| Prada Spa PK | 10.08 | 10.09 | 10.03 | -0.18 | -1.75% | 3.59K | 11/07 | ||
| Mediobanca ADR | 30.91 | 30.98 | 30.91 | +0.53 | +1.74% | 1.20K | 11/07 | ||
| Saipem ADR | 1.0338 | 1.0338 | 0.9775 | +0.0337 | +3.37% | 1.18K | 11/07 | ||
| Banco Bpm | 17.10 | 17.10 | 17.10 | +0.05 | +0.29% | 1.00K | 08/07 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 1.870 | 1.895 | 1.840 | +0.020 | +1.08% | 17.71M | 11/07 | ||
| Infosys ADR | 10.94 | 11.25 | 10.90 | -0.19 | -1.71% | 15.89M | 11/07 | ||
| ICICI Bank ADR | 29.00 | 29.35 | 28.86 | -0.12 | -0.41% | 11.63M | 11/07 | ||
| HDFC Bank ADR | 26.51 | 26.88 | 26.47 | -0.01 | -0.04% | 4.66M | 11/07 | ||
| Dr. Reddy’s Labs ADR | 13.19 | 13.70 | 13.06 | -0.70 | -5.04% | 3.27M | 11/07 | ||
| MakeMyTrip | 58.62 | 59.87 | 57.55 | +0.60 | +1.03% | 783.85K | 11/07 | ||
| SS Innovations International | 3.79 | 3.92 | 3.60 | +0.01 | +0.26% | 58.24K | 11/07 | ||
| Sify | 15.770 | 15.810 | 15.410 | +0.320 | +2.07% | 20.72K | 11/07 | ||
| Yatra Online | 0.920 | 0.920 | 0.899 | 0.000 | 0.00% | 9.00K | 11/07 | ||
| Zoomcar Holdings | 0.1300 | 0.1300 | 0.1300 | -0.0042 | -3.13% | 2.18K | 11/07 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.39K | 10/07 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.75K | 07/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 13.91 | 13.95 | 13.81 | -0.15 | -1.07% | 846.07K | 11/07 | ||
| Bank Central Asia ADR | 8.5400 | 8.5800 | 8.4800 | +0.0200 | +0.23% | 498.52K | 11/07 | ||
| Indonesia Energy | 2.740 | 2.830 | 2.690 | -0.020 | -0.72% | 274.48K | 11/07 | ||
| Astra Int | 5.37 | 5.37 | 5.28 | -0.04 | -0.74% | 120.95K | 11/07 | ||
| Bank Mandiri Persero ADR | 9.03 | 9.04 | 8.91 | +0.09 | +1.01% | 59.57K | 11/07 | ||
| Bank Rakyat | 7.70 | 7.70 | 7.66 | +0.04 | +0.52% | 51.43K | 11/07 | ||
| Telkom Indonesia | 0.12640 | 0.12640 | 0.12640 | -0.02090 | -14.19% | 35.20K | 09/07 | ||
| Bukit Asam ADR | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 30.00K | 07/07 | ||
| DigiAsia | 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 25.58K | 11/07 | ||
| United Tractors ADR | 27.14 | 27.24 | 27.01 | +0.42 | +1.57% | 15.61K | 11/07 | ||
| Kalbe Farma ADR | 8.69 | 8.79 | 8.50 | 0.00 | 0.00% | 6.60K | 07/07 | ||
| Bank Negara Indonesia ADR | 9.42 | 9.42 | 9.42 | -0.02 | -0.21% | 0.72K | 11/07 | ||
| XL Axiata ADR | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0.55K | 08/07 | ||
| Indocement ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0.45K | 11/07 | ||
| Unilever Indonesia ADR | 1.96 | 1.96 | 1.96 | +0.06 | +3.16% | 0.32K | 08/07 | ||
| Perusahaan Perkebunan ADR | 4.1 | 4.1 | 3.6 | 0.0 | 0.00% | 0.30K | 11/07 | ||
| Indofood ADR | 19.6475 | 19.6475 | 19.6475 | +0.7965 | +4.23% | 0.30K | 11/07 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.45 | 6.45 | 6.45 | +0.14 | +2.22% | 0.19K | 10/07 | ||
| Energi Mega Persada ADR | 16.62 | 16.62 | 16.62 | 0.00 | 0.00% | 0.10K | 07/07 | ||
| Krakatau Steel ADR | 3 | 3 | 3 | 0 | 0.00% | 0.10K | 09/07 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ree Automotive Holding | 0.077 | 0.086 | 0.067 | 0.000 | 0.00% | 11.01M | 07/07 | ||
| Mobileye Global | 9.55 | 9.81 | 9.49 | +0.02 | +0.21% | 8.99M | 11/07 | ||
| Teva ADR | 32.95 | 33.35 | 32.70 | -0.15 | -0.45% | 6.64M | 11/07 | ||
| Qtrex Quantum | 1.610 | 1.620 | 1.520 | +0.010 | +0.63% | 5.26M | 11/07 | ||
| Evogene | 0.512 | 0.531 | 0.475 | +0.012 | +2.40% | 2.32M | 11/07 | ||
| Innoviz Technologies | 0.635 | 0.670 | 0.630 | -0.036 | -5.37% | 1.71M | 11/07 | ||
| Cellebrite | 15.940 | 16.500 | 15.880 | -0.190 | -1.18% | 1.37M | 11/07 | ||
| Wix.Com Ltd | 50.14 | 51.24 | 48.76 | +0.90 | +1.83% | 1.28M | 11/07 | ||
| โกลบอล อี ออนไลน์ | 38.48 | 39.17 | 37.84 | +0.64 | +1.69% | 1.24M | 11/07 | ||
| Check Point Software | 131.70 | 139.24 | 130.23 | -6.46 | -4.68% | 1.13M | 11/07 | ||
| SolarEdge Technologies Inc | 55.18 | 57.35 | 54.28 | +0.42 | +0.77% | 1.06M | 11/07 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 1.05 | 1.19 | 1.05 | -0.12 | -10.26% | 1.05M | 11/07 | ||
| ICL Israel Chemicals | 4.850 | 4.885 | 4.825 | 0.000 | 0.00% | 1.04M | 11/07 | ||
| World Health Energy | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 1.00M | 11/07 | ||
| ซิมิล่าเว็บ | 6.66 | 6.83 | 6.51 | +0.07 | +1.06% | 886.77K | 11/07 | ||
| InMode | 15.28 | 15.36 | 14.90 | +0.27 | +1.80% | 823.38K | 11/07 | ||
| Tower | 222.75 | 224.34 | 215.69 | -3.83 | -1.69% | 791.16K | 11/07 | ||
| Oddity Tech | 17.08 | 17.88 | 16.99 | -0.25 | -1.44% | 659.21K | 11/07 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 23.97 | 24.31 | 23.90 | -0.17 | -0.70% | 655.28K | 11/07 | ||
| eToro | 39.15 | 41.41 | 39.14 | -0.65 | -1.63% | 641.65K | 11/07 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.7 | 6.7 | 6.5 | +0.1 | +1.53% | 14.76K | 11/07 | ||
| Magyar Telekom Plc | 8.75 | 8.75 | 8.55 | +0.03 | +0.34% | 4.55K | 11/07 | ||
| Wizz Air Holdings | 3.90 | 3.90 | 3.90 | +0.03 | +0.78% | 0.15K | 10/07 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix | 168.01 | 177.00 | 166.19 | +19.01 | +12.76% | 107.67M | 11/07 | ||
| KT | 17.95 | 18.66 | 17.77 | -0.73 | -3.91% | 1.83M | 11/07 | ||
| LG Display | 3.710 | 3.775 | 3.700 | +0.030 | +0.82% | 1.75M | 11/07 | ||
| MagnaChip | 4.020 | 4.210 | 3.990 | -0.210 | -4.96% | 1.55M | 11/07 | ||
| SK Telecom ADR | 33.23 | 33.68 | 32.88 | +0.45 | +1.37% | 1.32M | 11/07 | ||
| Kepco ADR | 12.39 | 12.50 | 12.21 | +0.44 | +3.68% | 986.23K | 11/07 | ||
| KB Financial | 123.19 | 124.94 | 121.80 | +7.82 | +6.78% | 532.20K | 11/07 | ||
| POSCO | 52.28 | 53.02 | 51.94 | +2.25 | +4.50% | 377.83K | 11/07 | ||
| Woori Financial | 64.09 | 64.37 | 63.44 | +2.49 | +4.04% | 154.20K | 11/07 | ||
| Shinhan | 73.28 | 73.80 | 72.85 | +2.70 | +3.83% | 149.99K | 11/07 | ||
| Doubledown | 11.45 | 11.51 | 11.34 | -0.01 | -0.09% | 64.66K | 11/07 | ||
| Captivision | 0.005 | 0.005 | 0.005 | +0.002 | +57.14% | 60.94K | 11/07 | ||
| Harvard Ave Acquisition | 10.12 | 10.12 | 10.12 | -0.01 | -0.10% | 35.01K | 11/07 | ||
| Global Interactive Tech | 2.0800 | 2.1600 | 2.0000 | -0.0400 | -1.89% | 19.74K | 11/07 | ||
| Gravity Co | 63.80 | 65.00 | 63.37 | -0.16 | -0.25% | 17.10K | 11/07 | ||
| Harvard Ave Acquisition Unt | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 | 01/07 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ming Shing Holdings | 1.62 | 2.10 | 1.40 | +0.33 | +25.58% | 25.48M | 11/07 | ||
| Alibaba ADR | 112.33 | 115.58 | 112.01 | +1.19 | +1.07% | 16.16M | 11/07 | ||
| 707 Cayman | 0.54 | 0.74 | 0.50 | -0.58 | -51.79% | 7.76M | 11/07 | ||
| Mint | 2.15 | 2.18 | 2.01 | +0.15 | +7.50% | 6.86M | 11/07 | ||
| Cre8 Enterprise | 3.24 | 3.97 | 3.00 | +0.33 | +11.34% | 3.61M | 11/07 | ||
| Melco Resorts & Entertainment | 5.49 | 5.55 | 5.37 | +0.20 | +3.78% | 3.57M | 11/07 | ||
| Sharing Economy | 0.0007 | 0.0007 | 0.0005 | +0.0001 | +16.67% | 1.75M | 11/07 | ||
| WANG LEE GROUP | 0.0065 | 0.0065 | 0.0030 | +0.0035 | +116.67% | 1.31M | 11/07 | ||
| SU Holdings | 0.617 | 0.675 | 0.591 | -0.062 | -9.13% | 921.16K | 11/07 | ||
| A Paradise Acquisition | 2.90 | 3.05 | 2.61 | +0.14 | +5.07% | 717.22K | 11/07 | ||
| Futu | 96.33 | 99.10 | 96.14 | -0.69 | -0.71% | 711.24K | 11/07 | ||
| Intercont | 2.88 | 3.05 | 2.81 | -0.03 | -1.03% | 661.25K | 11/07 | ||
| CCSC Technology International | 0.899 | 0.950 | 0.838 | -0.041 | -4.36% | 570.42K | 11/07 | ||
| Silicon Motion | 326.35 | 329.00 | 311.80 | +2.09 | +0.64% | 530.79K | 11/07 | ||
| Prudential Public ADR | 28.13 | 28.24 | 27.98 | +0.37 | +1.33% | 480.04K | 11/07 | ||
| Reitar Logtech Holdings | 0.27 | 0.29 | 0.26 | -0.01 | -3.58% | 364.54K | 11/07 | ||
| Regencell Bioscience Holdings | 5.88 | 6.13 | 5.75 | -0.19 | -3.13% | 352.50K | 11/07 | ||
| TROOPS | 2.070 | 2.270 | 1.870 | +0.200 | +10.70% | 311.26K | 11/07 | ||
| Future Fintech | 0.497 | 0.520 | 0.490 | +0.017 | +3.54% | 288.22K | 11/07 | ||
| Euro Tech | 1.670 | 1.840 | 1.640 | -0.030 | -1.76% | 287.14K | 11/07 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 49.48 | 49.64 | 48.73 | +0.60 | +1.23% | 6.32M | 11/07 | ||
| Genmab AS | 29.00 | 29.45 | 28.37 | -0.78 | -2.62% | 4.93M | 11/07 | ||
| Ascendis Pharma AS | 270.45 | 276.91 | 267.85 | -4.98 | -1.81% | 375.37K | 11/07 | ||
| Danske Bank A/S ADR | 28.27 | 28.55 | 27.98 | +0.04 | +0.14% | 338.55K | 11/07 | ||
| Coloplast A | 6.12 | 6.16 | 6.08 | +0.01 | +0.16% | 138.55K | 11/07 | ||
| Oersted AS DRC | 7.44 | 7.47 | 7.38 | -0.04 | -0.53% | 89.10K | 11/07 | ||
| Vestas Wind Systems AS | 8.86 | 8.92 | 8.77 | -0.26 | -2.85% | 86.77K | 11/07 | ||
| LiqTech | 0.745 | 0.762 | 0.712 | +0.007 | +0.95% | 84.55K | 11/07 | ||
| IO Biotech | 0.005 | 0.006 | 0.005 | 0.000 | 0.00% | 77.78K | 11/07 | ||
| Cadeler AS ADR | 22.43 | 22.53 | 22.17 | +0.02 | +0.09% | 74.20K | 11/07 | ||
| AP Moeller-Maersk AS | 11.96 | 12.02 | 11.94 | -0.15 | -1.24% | 59.70K | 11/07 | ||
| DSV ADR | 127.11 | 127.37 | 125.41 | +0.51 | +0.40% | 55.04K | 11/07 | ||
| Pandora ADR | 14.45 | 14.66 | 14.45 | -0.40 | -2.69% | 27.38K | 11/07 | ||
| Novozymes AS DRC | 65.06 | 65.17 | 64.65 | +0.57 | +0.88% | 22.46K | 11/07 | ||
| Carlsberg AS | 28.16 | 28.35 | 27.92 | +0.04 | +0.14% | 16.77K | 11/07 | ||
| Evaxion | 3.170 | 3.190 | 3.120 | -0.030 | -0.94% | 10.09K | 11/07 | ||
| Oersted AS | 22.5 | 22.5 | 21.5 | -0.5 | -2.17% | 9.16K | 11/07 | ||
| Bavarian Nordic ADR | 9.30 | 9.30 | 9.30 | -0.11 | -1.17% | 0.46K | 11/07 | ||
| Vestas Wind | 26.5012 | 26.9688 | 26.4550 | -0.8588 | -3.14% | 0.14K | 11/07 | ||
| FLSmidth & Co AS | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 0.14K | 07/07 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.50 | 5.57 | 5.45 | +0.17 | +3.19% | 17.43M | 11/07 | ||
| Nebius NV | 219.65 | 224.48 | 207.44 | +3.45 | +1.60% | 11.49M | 11/07 | ||
| STMicroelectronics ADR | 71.46 | 72.03 | 69.73 | +0.07 | +0.10% | 6.93M | 11/07 | ||
| JBS NV | 11.91 | 11.95 | 11.78 | +0.18 | +1.53% | 3.83M | 11/07 | ||
| Aegon ADR | 8.800 | 8.830 | 8.750 | +0.020 | +0.23% | 3.58M | 11/07 | ||
| Qiagen | 41.51 | 42.31 | 41.40 | -0.48 | -1.14% | 3.57M | 11/07 | ||
| ING ADR | 32.39 | 32.61 | 32.34 | -0.11 | -0.34% | 2.37M | 11/07 | ||
| NXP | 292.26 | 293.90 | 284.46 | +1.72 | +0.59% | 1.79M | 11/07 | ||
| Magnum Ice Cream | 18.53 | 18.86 | 18.38 | +0.15 | +0.82% | 1.71M | 11/07 | ||
| Elastic | 60.24 | 63.97 | 59.76 | -1.82 | -2.93% | 1.50M | 11/07 | ||
| ASML ADR | 1,797.32 | 1,815.18 | 1,766.66 | -6.93 | -0.38% | 1.22M | 11/07 | ||
| Uniqure NV | 42.630 | 44.850 | 41.020 | -1.850 | -4.16% | 1.14M | 11/07 | ||
| Heineken NV | 43.49 | 43.57 | 42.94 | +0.75 | +1.75% | 1.09M | 11/07 | ||
| Ferrovial | 64.280 | 64.970 | 64.170 | -0.280 | -0.43% | 992.79K | 11/07 | ||
| Koninklijke Ahold ADR | 40.8000 | 41.1300 | 40.6100 | +0.1000 | +0.25% | 886.39K | 11/07 | ||
| Adyen | 9.67 | 9.73 | 9.62 | +0.14 | +1.47% | 725.39K | 11/07 | ||
| Koninklijke Philips ADR | 27.40 | 27.57 | 27.31 | +0.14 | +0.51% | 641.62K | 11/07 | ||
| NewAmsterdam Pharma | 35.260 | 36.170 | 34.150 | -0.660 | -1.84% | 564.26K | 11/07 | ||
| ProQR Therapeutics NV | 1.730 | 1.770 | 1.660 | -0.030 | -1.70% | 549.89K | 11/07 | ||
| Prosus ADR | 9.06 | 9.14 | 9.03 | -0.05 | -0.55% | 431.91K | 11/07 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 79.61 | 79.89 | 79.04 | +0.27 | +0.34% | 1.27M | 11/07 | ||
| CMB TECH NV | 15.570 | 15.595 | 15.000 | +0.640 | +4.29% | 1.03M | 11/07 | ||
| MDxHealth ADR | 0.476 | 0.500 | 0.460 | -0.014 | -2.86% | 473.10K | 11/07 | ||
| Titan America | 17.35 | 17.62 | 17.14 | +0.22 | +1.28% | 229.21K | 11/07 | ||
| Nyxoah | 1.71 | 1.75 | 1.68 | +0.04 | +2.40% | 223.53K | 11/07 | ||
| Lakefront Bio ADR | 30.27 | 30.47 | 29.87 | -0.32 | -1.05% | 136.74K | 11/07 | ||
| Agomab Therapeutics | 13.08 | 13.27 | 12.54 | +0.05 | +0.38% | 47.24K | 11/07 | ||
| Materialise NV | 6.770 | 7.000 | 6.740 | -0.160 | -2.31% | 36.23K | 11/07 | ||
| UCB ADR | 135.91 | 142.94 | 135.46 | -6.83 | -4.78% | 23.36K | 11/07 | ||
| Umicore ADR | 5.70 | 5.70 | 5.65 | 0.00 | 0.00% | 21.33K | 11/07 | ||
| Solvay ADR | 2.935 | 2.945 | 2.910 | -0.001 | -0.03% | 13.88K | 11/07 | ||
| KBC Groep ADR | 68.72 | 68.93 | 68.39 | +0.72 | +1.06% | 10.17K | 11/07 | ||
| Proximus ADR | 1.38 | 1.38 | 1.38 | +0.11 | +8.66% | 4.56K | 10/07 | ||
| ageas SA/NV | 81.17 | 81.29 | 80.94 | -0.22 | -0.27% | 2.15K | 11/07 | ||
| X Fab Silicon | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.41K | 11/07 | ||
| Brussel Lambert ADR | 8.90 | 8.91 | 8.90 | -0.78 | -8.06% | 0.36K | 11/07 | ||
| Etablissementen Franz Colruyt ADR | 10.51 | 10.51 | 10.51 | 0.00 | 0.00% | 0.20K | 11/07 | ||
| NV Bekaert ADR | 4.665 | 4.665 | 4.665 | 0.000 | 0.00% | 0.18K | 08/07 | ||
| GBL | 89.0100 | 89.0100 | 89.0100 | +0.4525 | +0.51% | 0.12K | 10/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 30.000 | 30.340 | 29.260 | +0.450 | +1.52% | 451.87K | 11/07 | ||
| Intercorp Financial Services | 60.68 | 61.25 | 58.67 | +2.23 | +3.82% | 223.95K | 11/07 | ||
| Credicorp | 400.81 | 402.19 | 394.11 | +8.89 | +2.27% | 205.21K | 11/07 | ||
| Cementos Pacasmayo ADR | 11.420 | 11.520 | 11.350 | 0.000 | 0.00% | 56.84K | 11/07 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.480 | 12.685 | 12.400 | +0.110 | +0.89% | 4.06M | 11/07 | ||
| America Movil ADR | 26.01 | 26.34 | 25.84 | +0.17 | +0.66% | 1.77M | 11/07 | ||
| Vista Oil Gas | 64.810 | 65.140 | 63.810 | +1.060 | +1.66% | 933.40K | 11/07 | ||
| Grupo Televisa ADR | 2.770 | 2.795 | 2.710 | +0.060 | +2.21% | 752.94K | 11/07 | ||
| BBB Foods | 42.58 | 43.19 | 40.87 | +0.93 | +2.23% | 724.61K | 11/07 | ||
| Controladora Vuela ADR | 8.34 | 8.57 | 8.33 | -0.14 | -1.65% | 575.93K | 11/07 | ||
| Fomento Economico Mexicano | 127.66 | 128.30 | 127.02 | +0.66 | +0.52% | 407.18K | 11/07 | ||
| Wal Mart de Mexico ADR | 28.29 | 28.35 | 27.40 | +0.20 | +0.71% | 268.17K | 11/07 | ||
| Coca-Cola Femsa ADR | 104.21 | 105.08 | 103.18 | +0.71 | +0.69% | 190.56K | 11/07 | ||
| GAP ADR | 235.64 | 237.54 | 231.91 | +1.17 | +0.50% | 98.24K | 11/07 | ||
| Grupo Aeroportuario Sureste ADR | 285.12 | 287.75 | 281.81 | +1.51 | +0.53% | 85.11K | 11/07 | ||
| Vesta Real Estate ADR | 34.19 | 34.39 | 33.47 | +0.45 | +1.33% | 62.47K | 11/07 | ||
| Freight Tech | 3.890 | 3.970 | 3.550 | +0.170 | +4.57% | 44.22K | 11/07 | ||
| Banorte ADR | 53.26 | 55.35 | 51.23 | +0.38 | +0.72% | 37.42K | 11/07 | ||
| Aeroportuario del Centro Norte | 108.04 | 109.01 | 106.89 | -0.29 | -0.27% | 36.08K | 11/07 | ||
| Kimberly-Clark de Mexico | 10.95 | 11.67 | 10.92 | -0.05 | -0.45% | 27.70K | 11/07 | ||
| Betterware De Mexico | 18.25 | 18.25 | 17.95 | +0.20 | +1.11% | 24.21K | 11/07 | ||
| Mexico Closed Fund | 21.64 | 21.97 | 21.33 | +0.19 | +0.89% | 23.12K | 11/07 | ||
| Mexico Equity and Income Closed | 12.84 | 12.97 | 12.75 | +0.08 | +0.63% | 14.17K | 11/07 | ||
| Wal Mart de Mexico | 2.8650 | 2.8785 | 2.7700 | +0.0650 | +2.32% | 13.48K | 11/07 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SAP ADR | 157.86 | 160.64 | 156.60 | -0.60 | -0.38% | 1.72M | 11/07 | ||
| Deutsche Bank AG | 35.77 | 35.97 | 35.51 | +0.37 | +1.05% | 1.38M | 11/07 | ||
| SCHMID NV | 4.45 | 5.15 | 4.35 | -0.57 | -11.35% | 1.33M | 11/07 | ||
| InflaRx | 2.050 | 2.110 | 1.990 | -0.010 | -0.49% | 986.49K | 11/07 | ||
| Jumia Tech | 7.010 | 7.074 | 6.820 | +0.100 | +1.45% | 787.98K | 11/07 | ||
| Quantum Cyber | 1.3600 | 1.4300 | 1.3500 | -0.0700 | -4.90% | 719.96K | 11/07 | ||
| Deutsche Telekom ADR | 29.83 | 29.91 | 29.62 | +0.95 | +3.29% | 558.95K | 11/07 | ||
| BioNTech | 91.49 | 93.44 | 91.02 | -1.49 | -1.60% | 551.76K | 11/07 | ||
| Mercedes Benz DRC | 12.54 | 12.59 | 12.46 | +0.04 | +0.32% | 528.05K | 11/07 | ||
| Muenchener Rueckver Ges | 11.56 | 11.57 | 11.50 | +0.11 | +0.96% | 501.58K | 11/07 | ||
| Volkswagen 1/10 ADR | 8.21 | 8.29 | 8.15 | -0.09 | -1.08% | 483.22K | 11/07 | ||
| Porsche Automobile Holding SE | 3.06 | 3.07 | 3.03 | -0.01 | -0.33% | 474.56K | 11/07 | ||
| Deutsche Post AG | 32.07 | 32.30 | 31.81 | -0.20 | -0.62% | 391.48K | 11/07 | ||
| Fresenius Medical Care ADR | 24.02 | 24.09 | 23.86 | +0.11 | +0.46% | 311.96K | 11/07 | ||
| Bayer AG PK | 14.28 | 14.35 | 14.22 | -0.16 | -1.11% | 310.47K | 11/07 | ||
| Ceconomy ADR | 0.8200 | 0.9410 | 0.7688 | -0.0560 | -6.39% | 290.43K | 11/07 | ||
| Immatics NV | 9.68 | 9.92 | 9.40 | -0.28 | -2.81% | 264.07K | 11/07 | ||
| Infineon ADR | 83.10 | 83.29 | 80.85 | -0.81 | -0.97% | 253.11K | 11/07 | ||
| XCHG Ltd ADR | 0.79 | 0.84 | 0.66 | +0.02 | +2.61% | 221.72K | 11/07 | ||
| BMW ADR | 22.10 | 22.19 | 22.05 | -0.06 | -0.27% | 182.31K | 11/07 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithium Americas | 3.320 | 3.605 | 3.310 | -0.240 | -6.74% | 28.77M | 11/07 | ||
| BlackBerry | 10.970 | 11.450 | 10.860 | -0.460 | -4.02% | 17.65M | 11/07 | ||
| Denison Mines | 3.2300 | 3.2600 | 3.1721 | +0.0600 | +1.89% | 17.41M | 11/07 | ||
| Baytex Energy Corp | 4.070 | 4.110 | 4.030 | +0.020 | +0.49% | 16.62M | 11/07 | ||
| B2Gold | 3.850 | 3.870 | 3.775 | -0.010 | -0.26% | 11.65M | 11/07 | ||
| Canadian Natural | 41.81 | 42.29 | 41.46 | -0.07 | -0.17% | 8.71M | 11/07 | ||
| POET Tech | 8.31 | 8.60 | 8.24 | -0.39 | -4.48% | 8.48M | 11/07 | ||
| First Majestic Silver | 16.95 | 17.30 | 16.82 | -0.21 | -1.22% | 8.45M | 11/07 | ||
| Kinross Gold | 24.140 | 24.240 | 23.730 | -0.060 | -0.25% | 7.75M | 11/07 | ||
| Cenovus Energy Inc | 26.400 | 26.405 | 26.025 | +0.420 | +1.62% | 7.68M | 11/07 | ||
| Equinox Gold | 9.760 | 9.890 | 9.570 | +0.020 | +0.21% | 7.56M | 11/07 | ||
| เอบีเซลเลร่า ไบโอโลจิกส์ | 6.800 | 7.290 | 6.604 | -0.490 | -6.72% | 7.28M | 11/07 | ||
| Indo Global Exchange | 0.00060 | 0.00060 | 0.00045 | 0.00000 | 0.00% | 6.37M | 11/07 | ||
| Toronto Dominion Bank | 120.53 | 120.71 | 118.77 | +0.78 | +0.65% | 6.19M | 11/07 | ||
| Shopify Inc | 122.54 | 130.75 | 122.30 | -0.63 | -0.51% | 5.46M | 11/07 | ||
| Barrick Mining | 36.68 | 36.91 | 36.25 | -0.15 | -0.41% | 4.64M | 11/07 | ||
| Vizsla Silver | 3.130 | 3.185 | 3.070 | -0.030 | -0.95% | 4.42M | 11/07 | ||
| Trekor Metals | 7.3000 | 7.3700 | 6.9000 | +0.3000 | +4.29% | 4.20M | 11/07 | ||
| Fortuna Mining | 8.520 | 8.635 | 8.430 | -0.050 | -0.58% | 4.07M | 11/07 | ||
| Novagold | 5.970 | 6.105 | 5.930 | -0.130 | -2.13% | 3.96M | 11/07 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold Fields ADR | 34.140 | 34.590 | 33.820 | +0.100 | +0.29% | 4.66M | 11/07 | ||
| Sibanye Gold ADR | 8.55 | 8.64 | 8.44 | -0.01 | -0.12% | 4.15M | 11/07 | ||
| Harmony Gold Mining | 15.110 | 15.260 | 14.940 | +0.090 | +0.60% | 2.66M | 11/07 | ||
| Sasol ADR | 10.47 | 10.48 | 10.25 | +0.12 | +1.16% | 1.62M | 11/07 | ||
| DRDGOLD ADR | 21.10 | 21.34 | 20.92 | -0.23 | -1.08% | 238.71K | 11/07 | ||
| Standard Bank Group Ltd PK | 20.00 | 20.10 | 20.00 | +0.18 | +0.91% | 144.73K | 11/07 | ||
| Impala Platinum Holdings Ltd PK | 11.120 | 11.168 | 11.000 | +0.240 | +2.21% | 115.92K | 11/07 | ||
| Valterra Platinum DRC | 11.120 | 11.200 | 10.980 | +0.100 | +0.91% | 112.11K | 11/07 | ||
| Naspers ADR | 10.47 | 10.51 | 10.46 | -0.11 | -1.04% | 76.51K | 11/07 | ||
| Lesaka Tech | 4.850 | 4.900 | 4.820 | -0.010 | -0.21% | 69.12K | 11/07 | ||
| MTN Group Ltd PK | 13.96 | 14.15 | 13.93 | -0.11 | -0.78% | 36.96K | 11/07 | ||
| Kumba Iron Ore Ltd PK | 5.990 | 5.990 | 5.850 | +0.360 | +6.39% | 34.07K | 11/07 | ||
| Clicks Group | 27.74 | 28.25 | 27.59 | +0.04 | +0.14% | 31.89K | 11/07 | ||
| Sanlam Ltd PK | 11.070 | 11.100 | 11.030 | +0.170 | +1.56% | 24.63K | 11/07 | ||
| Vodacom Group Ltd PK | 9.44 | 9.46 | 9.32 | +0.21 | +2.28% | 24.50K | 11/07 | ||
| Nedbank Group Ltd | 16.820 | 16.834 | 16.670 | +0.380 | +2.31% | 21.03K | 11/07 | ||
| Life Healthcare Group Holdings | 2.65 | 2.71 | 2.57 | +0.10 | +3.92% | 19.10K | 11/07 | ||
| Sappi Ltd ADR | 0.692 | 0.731 | 0.692 | -0.004 | -0.57% | 6.96K | 11/07 | ||
| Bidvest Group Ltd PK | 28.83 | 28.92 | 28.65 | +0.04 | +0.14% | 6.77K | 11/07 | ||
| Capitec Bank ADR | 142.4 | 145.1 | 142.4 | -0.3 | -0.21% | 3.01K | 11/07 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.58 | 15.70 | 15.16 | +0.19 | +1.23% | 2.77M | 11/07 | ||
| GeoPark Ltd | 9.89 | 9.95 | 9.80 | +0.07 | +0.71% | 266.35K | 11/07 | ||
| Grupo Cibest DRC | 82.95 | 83.59 | 81.26 | +2.02 | +2.50% | 210.65K | 11/07 | ||
| Grupo Aval | 5.070 | 5.150 | 5.027 | +0.050 | +1.00% | 79.28K | 11/07 | ||
| BMP AI Tech | 0.062 | 0.075 | 0.050 | -0.008 | -11.43% | 2.73K | 11/07 | ||
| Cementos Argos ADR | 19.91 | 19.91 | 19.88 | 0.00 | 0.00% | 1.01K | 07/07 | ||
| Interconnection Electric ADR | 219.00 | 220.00 | 200.00 | +5.99 | +2.81% | 0.02K | 09/07 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 03/07 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Jeronimo Martins SGPS SA ADR | 37.32 | 37.40 | 37.04 | -0.35 | -0.93% | 92.24K | 11/07 | ||
| Galp Energa | 11.20 | 11.21 | 11.15 | +0.07 | +0.63% | 74.72K | 11/07 | ||
| EDP Energias de Portugal ADR | 51.00 | 51.15 | 50.83 | +0.32 | +0.63% | 12.11K | 11/07 | ||
| Banco Comercial Portugues ADR | 12.73 | 12.73 | 12.73 | 0.00 | 0.00% | 1.69K | 08/07 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 30.54 | 30.54 | 28.96 | +1.14 | +3.88% | 427.14K | 11/07 | ||
| Dino Polska ADR | 7.41 | 7.50 | 7.35 | +0.14 | +1.93% | 52.16K | 11/07 | ||
| CD Projekt | 15.29 | 15.60 | 15.10 | +0.02 | +0.13% | 8.82K | 11/07 | ||
| Asseco Poland ADR | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 08/07 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 38.130 | 38.155 | 36.650 | +1.570 | +4.29% | 1.91M | 11/07 | ||
| Robin Energy | 6.45 | 7.84 | 6.21 | -1.58 | -19.67% | 97.90K | 11/07 | ||
| Toro Corp | 4.940 | 5.000 | 4.800 | +0.090 | +1.86% | 33.38K | 11/07 | ||
| Castor Maritime | 2.150 | 2.220 | 2.130 | -0.010 | -0.46% | 19.69K | 11/07 | ||
| GDEV Inc | 12.290 | 12.290 | 12.290 | -0.030 | -0.24% | 2.21K | 11/07 | ||
| Gifa | 0.0077 | 0.0077 | 0.0077 | -0.0079 | -50.64% | 1.00K | 10/07 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 30/06 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 434.11 | 439.66 | 428.10 | -2.85 | -0.65% | 9.60M | 11/07 | ||
| ASE Industrial ADR | 42.660 | 43.050 | 41.315 | -0.590 | -1.36% | 6.76M | 11/07 | ||
| United Microelectronics | 24.340 | 24.630 | 23.771 | -0.520 | -2.09% | 6.72M | 11/07 | ||
| Perfect Corp | 1.920 | 1.940 | 1.900 | +0.180 | +10.34% | 4.32M | 11/07 | ||
| Himax | 15.230 | 15.650 | 15.085 | -0.490 | -3.12% | 1.11M | 11/07 | ||
| ChipMOS Tech | 75.79 | 78.35 | 75.11 | +1.41 | +1.90% | 268.98K | 11/07 | ||
| Nocera | 1.590 | 1.640 | 1.500 | -0.050 | -3.05% | 191.03K | 11/07 | ||
| Chunghwa Telecom | 41.44 | 41.73 | 41.30 | -0.07 | -0.17% | 159.31K | 11/07 | ||
| YD Bio | 2.23 | 2.25 | 2.02 | +0.09 | +4.21% | 70.28K | 11/07 | ||
| AU Optronics | 10.000 | 10.500 | 9.580 | -0.040 | -0.40% | 19.02K | 11/07 | ||
| Asia Pacific Wire & Cable | 1.530 | 1.580 | 1.510 | -0.030 | -1.92% | 17.44K | 11/07 | ||
| Semilux | 0.036 | 0.054 | 0.031 | -0.010 | -21.74% | 16.40K | 11/07 | ||
| Hon Hai Precision ADR | 15.38 | 15.41 | 15.07 | -0.01 | -0.06% | 14.95K | 11/07 | ||
| Gogoro | 3.850 | 3.913 | 3.750 | +0.065 | +1.72% | 6.33K | 11/07 | ||
| Giga Media Ltd | 1.450 | 1.450 | 1.410 | +0.020 | +1.40% | 5.74K | 11/07 | ||
| SemiLEDS | 1.630 | 1.640 | 1.595 | +0.080 | +5.16% | 5.19K | 11/07 | ||
| Miluna Acquisition | 10.15 | 10.15 | 10.15 | +0.06 | +0.59% | 4.82K | 10/07 | ||
| Obook Holdings | 5.70 | 5.70 | 5.66 | +0.03 | +0.53% | 3.91K | 11/07 | ||
| MKDWELL Tech | 11.70 | 11.80 | 11.33 | -0.30 | -2.50% | 3.19K | 11/07 | ||
| FST Ltd | 0.86 | 0.88 | 0.86 | -0.02 | -2.27% | 2.38K | 11/07 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.4000 | 1.4300 | 1.2800 | +0.0900 | +6.87% | 322.92K | 11/07 | ||
| ธนาคารกรุงเทพ ADR | 29.6800 | 31.8600 | 29.4253 | -0.2600 | -0.87% | 9.77K | 11/07 | ||
| Kasikornbank OTC | 29.00 | 29.23 | 28.37 | +0.64 | +2.26% | 9.72K | 11/07 | ||
| ท่าอากาศยานไทย ADR | 19.4 | 19.4 | 18.9 | 0.0 | 0.00% | 9.22K | 07/07 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.23 | 7.23 | 7.00 | 0.00 | 0.00% | 3.60K | 11/07 | ||
| Advanced Info Service Public | 11.746 | 11.855 | 11.480 | +0.116 | +1.00% | 0.50K | 11/07 | ||
| ปูนซิเมนต์ไทย ADR | 8.02 | 8.02 | 7.82 | +0.31 | +4.02% | 0.32K | 11/07 | ||
| ธนาคารกสิกรไทย DRC | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 03/07 | ||
| ธนาคารกรุงไทย | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 7.600 | 7.600 | 7.600 | 0.000 | 0.00% | 0 | 03/07 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ไทยออยล์ ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 17/06 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| ไทยเบฟเวอเรจ ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| ปตท. ADR | 5.17 | 5.17 | 5.17 | 0.00 | 0.00% | 0 | 26/06 | ||
| พีทีที โกลบอล ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 135.23 | 142.45 | 134.85 | -3.83 | -2.75% | 7.63M | 11/07 | ||
| Medtronic | 83.87 | 84.19 | 82.56 | +1.48 | +1.80% | 7.19M | 11/07 | ||
| James Hardie Industries ADR | 24.79 | 24.96 | 24.35 | +0.28 | +1.14% | 5.24M | 11/07 | ||
| PDD Holdings DRC | 85.13 | 87.53 | 85.08 | -0.75 | -0.87% | 4.29M | 11/07 | ||
| Smurfit Westrock | 44.23 | 44.78 | 43.74 | +1.24 | +2.88% | 4.14M | 11/07 | ||
| Perrigo | 10.22 | 10.67 | 10.17 | -0.19 | -1.83% | 3.39M | 11/07 | ||
| Johnson Controls | 142.81 | 144.72 | 139.80 | +2.28 | +1.62% | 2.33M | 11/07 | ||
| CRH ADR | 104.71 | 106.38 | 104.03 | +0.35 | +0.34% | 2.00M | 11/07 | ||
| TE Connectivity | 200.36 | 204.25 | 199.15 | +1.45 | +0.73% | 1.93M | 11/07 | ||
| Alkermes Plc | 51.94 | 53.38 | 51.86 | -1.84 | -3.42% | 1.69M | 11/07 | ||
| Ryanair ADR | 64.63 | 65.87 | 64.55 | +0.48 | +0.75% | 1.49M | 11/07 | ||
| Eaton | 407.28 | 411.67 | 401.84 | +1.45 | +0.36% | 1.40M | 11/07 | ||
| Allegion PLC | 136.63 | 138.63 | 135.08 | +1.56 | +1.15% | 1.15M | 11/07 | ||
| Aon | 356.94 | 360.00 | 353.79 | +1.38 | +0.39% | 998.59K | 11/07 | ||
| Experian plc PK | 35.07 | 35.57 | 34.94 | +0.10 | +0.29% | 929.07K | 11/07 | ||
| Adient | 19.96 | 20.30 | 19.51 | +0.47 | +2.41% | 758.99K | 11/07 | ||
| Trane Technologies | 479.70 | 482.51 | 469.82 | +7.70 | +1.63% | 698.71K | 11/07 | ||
| Dole | 14.29 | 14.30 | 14.00 | +0.27 | +1.93% | 633.34K | 11/07 | ||
| Jazz Pharma | 243.82 | 247.26 | 238.42 | -3.09 | -1.25% | 630.65K | 11/07 | ||
| AerCap Holdings NV | 149.87 | 151.10 | 149.08 | -1.16 | -0.77% | 618.75K | 11/07 |