สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🚗📊 เทรดตามงบของ TSLAอยู่ใช่ไหม ดูจุดเข้า/จุดออกได้ทันทีด้วยปุ่ม “วิเคราะห์กราฟ” บนหน้า TSLA
ทดลองใช้งานตอนนี้
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| C3is Inc | 1.4600 | 1.7300 | 1.3500 | -0.2900 | -16.57% | 349.63K | 22:49:39 | ||
| Star Bulk Carriers | 22.44 | 22.78 | 22.30 | -0.21 | -0.93% | 304.54K | 22:49:30 | ||
| Diana Shipping | 2.240 | 2.380 | 2.235 | -0.070 | -3.03% | 256.90K | 22:44:36 | ||
| Imperial Petroleum | 3.4450 | 3.5900 | 3.4350 | -0.0650 | -1.85% | 184.42K | 22:48:56 | ||
| Okeanis Eco Tankers | 39.70 | 41.08 | 39.41 | -0.62 | -1.54% | 129.05K | 22:48:23 | ||
| Global Ship Lease | 36.83 | 38.14 | 36.80 | -0.68 | -1.81% | 90.08K | 22:48:57 | ||
| Tsakos Energy | 26.830 | 27.790 | 26.700 | -0.310 | -1.14% | 57.94K | 22:48:31 | ||
| Seanergy Maritime | 10.4000 | 10.8500 | 10.3074 | -0.2200 | -2.07% | 52.16K | 22:43:38 | ||
| Oceanpal | 1.0200 | 1.0400 | 0.9527 | -0.0200 | -1.92% | 96.93K | 22:49:39 | ||
| Dynagas LNG | 3.900 | 4.000 | 3.890 | +0.020 | +0.52% | 16.01K | 22:46:20 | ||
| Icon Energy Corp | 1.950 | 2.039 | 1.950 | -0.110 | -5.34% | 89.20K | 22:49:40 | ||
| Navios Maritime Unit | 59.13 | 60.30 | 59.13 | -0.52 | -0.87% | 11.31K | 22:44:34 | ||
| Danaos | 103.21 | 103.95 | 103.08 | +0.21 | +0.20% | 7.49K | 22:37:32 | ||
| StealthGas | 7.790 | 8.000 | 7.770 | -0.110 | -1.39% | 32.10K | 22:49:16 | ||
| Globus Maritime | 1.5920 | 1.6457 | 1.5900 | +0.0020 | +0.13% | 8.38K | 22:30:35 | ||
| Organization of Football Prognostics DRC | 10.360 | 10.502 | 10.360 | +0.110 | +1.07% | 13.08K | 22:30:44 | ||
| Pyxis Tankers Inc | 3.3000 | 3.3599 | 3.2500 | -0.0600 | -1.79% | 10.00K | 22:37:32 | ||
| Alpha Bank | 1.185 | 1.185 | 1.185 | +0.015 | +1.28% | 0.20K | 21:35:19 | ||
| Euroseas | 56.70 | 58.00 | 56.26 | -0.18 | -0.31% | 9.50K | 22:42:27 | ||
| United Maritime | 1.830 | 1.866 | 1.800 | +0.060 | +3.39% | 2.36K | 22:35:10 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| เทียน รุ่ยเซียง โฮลดิ้งส์ | 0.120 | 0.921 | 0.110 | -1.200 | -90.90% | 37.61M | 22:49:40 | ||
| Park Ha Biological Tech | 0.09 | 0.10 | 0.09 | -0.03 | -24.72% | 5.21M | 22:49:28 | ||
| China SXT Pharma | 0.0565 | 0.0724 | 0.0560 | -0.0125 | -18.12% | 17.55M | 22:49:24 | ||
| Nio A ADR | 4.673 | 5.020 | 4.670 | +0.083 | +1.80% | 37.64M | 22:49:40 | ||
| Autozi Internet Technology | 2.52 | 2.66 | 2.38 | +0.02 | +0.80% | 1.89M | 22:49:44 | ||
| Kaixin Auto | 13.340 | 13.940 | 13.330 | -0.360 | -2.63% | 581.46K | 22:49:34 | ||
| HUYA | 4.045 | 4.310 | 3.985 | -0.265 | -6.15% | 3.71M | 22:49:41 | ||
| Tencent Music Entertainment Group | 16.77 | 17.59 | 16.72 | -0.46 | -2.64% | 1.75M | 22:49:41 | ||
| iQIYI | 2.050 | 2.110 | 2.050 | -0.080 | -3.76% | 3.62M | 22:49:39 | ||
| JD.com Inc Adr | 28.94 | 29.82 | 28.92 | -0.30 | -1.01% | 3.93M | 22:49:33 | ||
| Didi Global | 4.79 | 4.82 | 4.68 | +0.08 | +1.70% | 1.51M | 22:33:56 | ||
| Full Truck Alliance Co | 10.01 | 10.16 | 9.97 | -0.01 | -0.10% | 1.89M | 22:49:38 | ||
| ซีเผิง | 18.38 | 19.12 | 18.36 | -0.28 | -1.50% | 2.22M | 22:49:37 | ||
| เค โฮลดิ้งส์ | 19.22 | 19.87 | 19.13 | +0.52 | +2.75% | 3.79M | 22:49:41 | ||
| Zeta Network | 0.9265 | 0.9396 | 0.9117 | +0.0465 | +5.28% | 215.50K | 22:49:27 | ||
| ลี ออโต้ | 16.99 | 17.41 | 16.99 | -0.17 | -0.96% | 895.58K | 22:49:27 | ||
| อาร์แอลเอ็กซ์ เทคโนโลยี | 2.335 | 2.375 | 2.300 | -0.015 | -0.64% | 1.54M | 22:49:07 | ||
| VNET DRC | 11.015 | 11.480 | 10.990 | -0.275 | -2.44% | 1.16M | 22:49:33 | ||
| TAL Education | 11.89 | 12.39 | 11.59 | +1.13 | +10.53% | 5.90M | 22:49:33 | ||
| New Oriental Education&Tech | 59.220 | 60.800 | 59.160 | +0.270 | +0.46% | 758.71K | 22:49:22 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 80.56 | 83.53 | 80.38 | -3.02 | -3.61% | 439.50K | 22:49:04 | ||
| LATAM Airlines ADR | 64.490 | 66.770 | 64.430 | -1.640 | -2.48% | 350.56K | 22:49:42 | ||
| Banco De Chile | 45.26 | 46.75 | 45.07 | -0.36 | -0.79% | 141.85K | 22:47:49 | ||
| Enel Chile ADR | 4.330 | 4.460 | 4.320 | -0.090 | -2.04% | 95.83K | 22:48:02 | ||
| Santander Chile ADR | 36.41 | 37.66 | 36.35 | -0.40 | -1.09% | 100.58K | 22:49:42 | ||
| Cervecerias ADR | 14.96 | 15.36 | 14.82 | +0.01 | +0.07% | 78.84K | 22:45:19 | ||
| Embotelladora Andina B ADR | 31.59 | 31.82 | 31.59 | +0.08 | +0.25% | 25.26K | 22:16:09 | ||
| Embotelladora Andina | 26.00 | 26.00 | 26.00 | +0.83 | +3.30% | 0.67K | 21:54:18 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sony ADR | 22.20 | 22.52 | 22.14 | -0.09 | -0.38% | 1.78M | 22:49:45 | ||
| Takeda Pharma ADR | 17.16 | 17.26 | 16.86 | +0.47 | +2.79% | 1.26M | 22:49:26 | ||
| Mizuho Financial ADR | 8.625 | 8.815 | 8.625 | -0.005 | -0.06% | 1.53M | 22:49:05 | ||
| Mitsubishi UFJ Financial ADR | 17.990 | 18.330 | 17.965 | +0.040 | +0.22% | 656.16K | 22:49:40 | ||
| SoftBank Group | 13.45 | 14.10 | 13.42 | +0.15 | +1.13% | 1.20M | 22:34:12 | ||
| TryHard Holdings | 0.77 | 0.90 | 0.76 | -0.01 | -0.64% | 840.30K | 22:49:51 | ||
| Nintendo ADR | 16.09 | 16.37 | 16.07 | -0.51 | -3.07% | 1.16M | 22:33:46 | ||
| Sumitomo Mitsui Financial ADR | 20.995 | 21.409 | 20.985 | +0.045 | +0.21% | 387.98K | 22:49:31 | ||
| Nomura ADR | 9.180 | 9.420 | 9.180 | +0.080 | +0.88% | 388.43K | 22:48:57 | ||
| Nitto Denko Corp | 21.80 | 22.85 | 21.58 | -0.42 | -1.89% | 524.93K | 22:33:12 | ||
| Honda Motor ADR | 29.83 | 30.28 | 29.79 | +0.41 | +1.39% | 326.53K | 22:48:45 | ||
| Recruit ADR | 10 | 11 | 10 | -1 | -5.09% | 70.63K | 22:31:38 | ||
| Metaplanet | 2.87 | 3.24 | 2.86 | -0.23 | -7.34% | 817.10K | 22:34:17 | ||
| Daiichi Sankyo ADR | 19.14 | 19.23 | 19.00 | +0.10 | +0.53% | 725.46K | 22:33:58 | ||
| Renesas Electronics ADR | 8.300 | 8.880 | 8.300 | -0.100 | -1.19% | 488.54K | 22:32:17 | ||
| Bridgestone ADR | 11.43 | 11.43 | 11.21 | +0.13 | +1.15% | 114.49K | 22:31:43 | ||
| Sumitomo Metal ADR | 15.69 | 16.48 | 15.50 | +1.03 | +7.03% | 139.95K | 22:31:52 | ||
| Honda Motor | 10.2900 | 10.2900 | 9.8800 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Fanuc Corporation | 19.60 | 20.20 | 19.60 | -0.18 | -0.91% | 72.02K | 22:34:11 | ||
| Terumo ADR | 12.96 | 13.02 | 12.51 | -0.13 | -0.99% | 913.02K | 22:33:30 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.650 | 6.715 | 6.645 | +0.040 | +0.61% | 210.77K | 22:47:04 | ||
| DMARKET Electronic Services Trading ADR | 2.825 | 2.900 | 2.820 | -0.025 | -0.88% | 74.31K | 22:49:25 | ||
| Marti Technologies | 2.010 | 2.020 | 2.000 | -0.030 | -1.47% | 12.63K | 22:41:53 | ||
| Akbank Turk Anonim Sirketi | 4.02 | 4.24 | 3.85 | +0.46 | +12.92% | 12.61K | 22:21:47 | ||
| Tav Havalimanlari Holding AS | 31.000 | 31.075 | 31.000 | -0.490 | -1.56% | 0.90K | 22:13:15 | ||
| Anadolu Efes ADR | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Koc Holdings AS | 23.61 | 23.67 | 23.61 | +1.12 | +4.96% | 7.11K | 21:43:35 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Garanti Bankasi AS | 3.650 | 3.650 | 3.650 | +0.130 | +3.69% | 20.00K | 21:55:05 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% | 0 | 10/01 | ||
| Ford Otomoti Sanayi ADR | 13.35 | 13.35 | 13.35 | 0.00 | 0.00% | 0 | 23/01 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 68.0 | 68.0 | 68.0 | 0.0 | 0.00% | 0 | 23/01 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 06/01 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.75 | 27.49 | 26.66 | +0.51 | +1.94% | 2.28M | 22:49:38 | ||
| Opera | 13.49 | 14.06 | 13.49 | -0.69 | -4.86% | 156.72K | 22:49:46 | ||
| Norsk Hydro ASA ADR | 9.170 | 9.500 | 9.170 | +0.020 | +0.22% | 131.28K | 22:32:49 | ||
| DNB Bank ASA | 28.66 | 29.11 | 28.66 | -0.44 | -1.50% | 10.20K | 22:33:48 | ||
| TGS NOPEC ADR | 10.7 | 11.4 | 10.7 | +0.3 | +2.48% | 13.09K | 22:17:58 | ||
| Orkla ASA ADR | 11.895 | 11.930 | 11.895 | +0.095 | +0.81% | 4.79K | 22:15:44 | ||
| Norwegian Air Shuttle | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 2.87K | 22:06:26 | ||
| Telenor ASA ADR | 16.92 | 17.06 | 16.92 | +0.36 | +2.17% | 13.53K | 22:13:08 | ||
| Mowi ADR | 23.09 | 23.32 | 23.09 | +0.53 | +2.35% | 4.75K | 22:14:28 | ||
| Norsk Hydro | 9.24 | 9.24 | 8.97 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Yara International ASA | 23.09 | 23.39 | 23.09 | +0.24 | +1.03% | 2.13K | 22:18:19 | ||
| Nel ASA | 0.23 | 0.23 | 0.23 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Tomra Systems ADR | 13.50 | 13.66 | 13.50 | -0.21 | -1.53% | 1.35K | 22:16:25 | ||
| Vend Marketplaces DRC | 28.0 | 29.0 | 28.0 | -1.9 | -6.35% | 0.60K | 21:33:06 | ||
| Gjensidige Forsikring ADR | 28.79 | 28.79 | 28.79 | -0.09 | -0.31% | 0.64K | 22:17:51 | ||
| Equinor | 26.6680 | 27.2900 | 26.6680 | +0.3680 | +1.40% | 239.00 | 22:10:54 | ||
| Akastor ASA | 0.8200 | 0.8200 | 0.8200 | 0.0000 | 0.00% | 0 | 07/11 | ||
| Mowi | 21.7324 | 21.7324 | 21.7324 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Nordic Semiconductor | 13.5000 | 13.5000 | 13.5000 | -0.0967 | -0.71% | 4.07K | 21:30:01 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 6.76 | 6.81 | 6.76 | +0.05 | +0.69% | 679.00 | 22:23:51 | ||
| Spark New Zealand | 1.0700 | 1.0700 | 1.0700 | -0.2650 | -19.85% | 1.22K | 22:20:43 | ||
| New Zealand Energy Corp | 0.1885 | 0.1885 | 0.1885 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Chorus ADR | 28.27 | 28.27 | 28.00 | +0.00 | +0.00% | 0 | 28/01 | ||
| Ryman Healthcare ADR | 8.61 | 8.61 | 8.61 | 0.00 | 0.00% | 0 | 23/01 | ||
| Air New Zealand ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 28/01 | ||
| Auckland International Airport ADR | 24.50 | 24.50 | 24.50 | 0.00 | 0.00% | 0 | 17/01 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| Starfleet Innotech | 0.0016 | 0.0016 | 0.0014 | +0.0000 | +0.00% | 0 | 28/01 | ||
| A2 Milk | 5.78 | 5.78 | 5.75 | +0.00 | +0.00% | 0 | 27/01 | ||
| Fisher&Paykel Healthcare | 23.41 | 23.41 | 23.41 | 0.00 | 0.00% | 0 | 27/01 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 4.080 | 4.285 | 4.070 | -0.080 | -1.92% | 15.55M | 22:49:39 | ||
| Itau Unibanco | 8.815 | 9.105 | 8.780 | -0.065 | -0.73% | 8.30M | 22:49:43 | ||
| Nu Holdings | 18.32 | 18.91 | 18.27 | -0.45 | -2.37% | 8.91M | 22:49:37 | ||
| Vale ADR | 16.70 | 17.34 | 16.63 | -0.06 | -0.33% | 43.42M | 22:49:40 | ||
| Petroleo Brasileiro Petrobras ADR | 15.49 | 15.94 | 15.46 | +0.11 | +0.72% | 18.87M | 22:49:43 | ||
| Ambev SA | 2.785 | 2.840 | 2.780 | -0.045 | -1.59% | 9.29M | 22:49:34 | ||
| Gerdau ADR | 4.450 | 4.650 | 4.445 | -0.120 | -2.63% | 4.50M | 22:49:27 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.49 | 14.92 | 14.44 | +0.10 | +0.69% | 6.72M | 22:49:13 | ||
| SID Nacional ADR | 2.041 | 2.160 | 2.020 | -0.079 | -3.73% | 1.89M | 22:49:27 | ||
| Energy of Minas Gerais | 2.145 | 2.208 | 2.140 | -0.035 | -1.61% | 1.05M | 22:49:45 | ||
| PagSeguro Digital | 11.75 | 12.32 | 11.71 | -0.23 | -1.88% | 2.72M | 22:49:44 | ||
| Inter and Co A | 9.82 | 10.36 | 9.82 | -0.39 | -3.82% | 782.30K | 22:49:37 | ||
| Sigma Lithium Resources | 11.77 | 13.03 | 11.70 | -1.29 | -9.88% | 1.30M | 22:49:36 | ||
| Ultrapar Participacoes | 4.820 | 4.925 | 4.800 | -0.010 | -0.21% | 632.53K | 22:48:58 | ||
| Centrais Eletricas Brasileiras DRC | 10.390 | 10.798 | 10.380 | -0.300 | -2.81% | 441.65K | 22:48:30 | ||
| Suzano Papel ADR | 9.62 | 9.80 | 9.62 | -0.27 | -2.73% | 711.22K | 22:49:22 | ||
| Banco Santander Brasil ADR | 7.030 | 7.310 | 7.020 | -0.170 | -2.36% | 306.51K | 22:48:58 | ||
| Cosan ADR | 4.48 | 4.75 | 4.47 | -0.20 | -4.27% | 449.52K | 22:49:36 | ||
| Braskem A | 3.55 | 3.79 | 3.55 | -0.19 | -5.08% | 548.13K | 22:48:58 | ||
| Embraer ADR | 74.91 | 77.00 | 74.74 | -1.57 | -2.05% | 305.50K | 22:48:51 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Danone PK | 15.75 | 15.84 | 15.73 | -0.03 | -0.19% | 127.90K | 22:31:49 | ||
| Sanofi ADR | 46.14 | 46.37 | 45.79 | +0.37 | +0.81% | 992.51K | 22:49:09 | ||
| TotalEnergies SE | 73.14 | 73.75 | 72.79 | +1.62 | +2.27% | 373.72K | 22:49:24 | ||
| Abivax ADR | 111.96 | 114.58 | 111.61 | -2.02 | -1.77% | 376.55K | 22:48:31 | ||
| Constellium Nv | 22.68 | 23.71 | 22.56 | -0.40 | -1.71% | 249.11K | 22:48:35 | ||
| L’Oreal ADR | 91.73 | 92.54 | 91.50 | +0.92 | +1.01% | 69.39K | 22:33:19 | ||
| Pernod Ricard | 17.66 | 17.93 | 17.59 | -0.20 | -1.12% | 631.05K | 22:33:57 | ||
| Louis Vuitton ADR | 129.700 | 131.460 | 129.510 | +0.290 | +0.22% | 85.94K | 22:34:13 | ||
| Schneider Electric SA | 57.260 | 58.340 | 57.120 | +0.780 | +1.38% | 61.34K | 22:34:11 | ||
| อินเวนทิวา | 6.325 | 6.550 | 6.250 | -0.505 | -7.40% | 214.12K | 22:46:53 | ||
| Societe Generale ADR | 17.1900 | 17.6400 | 17.1900 | +0.0300 | +0.17% | 18.06K | 22:34:17 | ||
| Alstom PK | 3.180 | 3.230 | 3.163 | -0.090 | -2.75% | 41.48K | 22:34:09 | ||
| UbiSoft Entertainment Inc | 1.06 | 1.10 | 1.05 | +0.05 | +5.30% | 200.64K | 22:33:32 | ||
| Publicis Groupe SA | 24.59 | 25.13 | 24.51 | -0.93 | -3.64% | 103.23K | 22:33:13 | ||
| Criteo Sa | 19.67 | 19.81 | 19.59 | -0.04 | -0.20% | 112.79K | 22:46:37 | ||
| DBV Technologies | 23.410 | 23.840 | 23.160 | -0.360 | -1.51% | 119.27K | 22:47:20 | ||
| BNP Paribas ADR | 53.890 | 54.640 | 53.850 | +0.020 | +0.04% | 30.87K | 22:34:06 | ||
| Air Liquide ADR | 37.61 | 37.81 | 37.57 | +0.23 | +0.62% | 42.94K | 22:34:08 | ||
| Capgemini ADR | 30.40 | 31.02 | 30.39 | -1.03 | -3.28% | 37.94K | 22:32:03 | ||
| Dassault Systemes SA | 27.33 | 28.19 | 27.30 | -1.37 | -4.77% | 73.63K | 22:33:43 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 6.155 | 6.445 | 6.135 | -0.665 | -9.75% | 28.15M | 22:49:17 | ||
| Amer Sports | 37.03 | 37.81 | 36.82 | -0.17 | -0.46% | 780.80K | 22:49:24 | ||
| Sampo OYJ | 22.47 | 22.64 | 22.47 | +0.20 | +0.90% | 39.41K | 22:26:16 | ||
| Nordea Bank ADR | 19.42 | 19.93 | 19.42 | -0.61 | -3.05% | 14.43K | 22:30:35 | ||
| Kone Oyj ADR | 36.00 | 36.38 | 36.00 | -0.18 | -0.50% | 3.55K | 22:26:21 | ||
| Neste | 12.70 | 12.98 | 12.69 | -0.04 | -0.31% | 4.98K | 22:30:29 | ||
| Kesko ADR | 12.636 | 12.636 | 12.636 | +0.171 | +1.37% | 1.82K | 22:13:16 | ||
| Wartsila ADR | 8.22 | 8.22 | 8.22 | +0.32 | +4.05% | 0.18K | 22:24:11 | ||
| Metso Outotec OTC | 10.01 | 10.01 | 9.96 | -0.01 | -0.10% | 2.54K | 22:12:37 | ||
| Stora Enso Oyj PK | 12.25 | 12.25 | 12.25 | -0.23 | -1.80% | 954.00 | 22:14:03 | ||
| Fortum ADR | 4.790 | 4.869 | 4.790 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Nokian Tyres ADR | 6.61 | 6.65 | 6.61 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 09/01 | ||
| Outokumpu ADR | 2.76 | 2.76 | 2.76 | 0.00 | 0.00% | 0 | 16/01 | ||
| Orion ADR | 42.01 | 42.01 | 42.01 | 0.00 | 0.00% | 0 | 28/01 | ||
| Konecranes ADR | 22.850 | 22.850 | 22.850 | 0.000 | 0.00% | 0 | 14/01 | ||
| KONE Oyj | 74.1100 | 74.1100 | 74.1100 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Fortum | 22.880 | 22.880 | 22.880 | 0.000 | 0.00% | 0 | 17/01 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 6.50 | 6.80 | 6.50 | -0.25 | -3.70% | 10.85K | 22:46:37 | ||
| PLDT ADR | 22.72 | 22.72 | 22.72 | +0.09 | +0.40% | 1.89K | 22:16:21 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00000 | +0.00% | 0 | 03:59:59 | ||
| BDO Unibank ADR | 23.09 | 23.09 | 22.84 | -0.88 | -3.67% | 6.36K | 22:30:41 | ||
| Jollibee Foods ADR | 14.550 | 14.550 | 14.550 | +0.650 | +4.68% | 0.78K | 22:25:25 | ||
| D&L Industries ADR | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Bank the Philippine Islands ADR | 38.72 | 38.72 | 38.72 | -0.43 | -1.10% | 1.17K | 22:18:12 | ||
| Cebu Air ADR | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 24/10 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 22/01 | ||
| Megaworld ADR | 7.9 | 7.9 | 7.9 | 0.0 | 0.00% | 0 | 23/01 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.2 | 9.2 | 9.2 | 0.0 | 0.00% | 0 | 16/01 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| Benguet B | 0.0800 | 0.0800 | 0.0800 | 0.0000 | 0.00% | 0 | 23/01 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkers Industries | 0.88 | 0.91 | 0.69 | +0.11 | +14.33% | 891.46K | 22:49:03 | ||
| Agape ATP | 0.0815 | 0.0868 | 0.0780 | +0.0013 | +1.62% | 2.63M | 22:49:45 | ||
| VCI Global | 0.507 | 0.525 | 0.503 | -0.028 | -5.29% | 284.69K | 22:48:54 | ||
| WF Holding | 0.49 | 0.50 | 0.43 | -0.02 | -3.72% | 47.84K | 22:45:19 | ||
| Founder Group | 0.14 | 0.15 | 0.14 | -0.01 | -4.53% | 351.36K | 22:45:05 | ||
| BioNexus Gene Lab | 2.8015 | 2.8500 | 2.6200 | +0.0415 | +1.50% | 15.49K | 22:40:27 | ||
| Black Titan | 1.92 | 1.96 | 1.88 | -0.03 | -1.44% | 96.48K | 22:44:52 | ||
| Integrated Media Tech | 0.930 | 0.961 | 0.900 | +0.015 | +1.67% | 53.90K | 22:42:03 | ||
| Sagtec Global | 1.91 | 2.11 | 1.86 | 0.00 | 0.00% | 175.99K | 22:48:46 | ||
| TMD Energy | 0.68 | 0.71 | 0.68 | 0.00 | 0.21% | 106.55K | 22:49:35 | ||
| Bio Green Med Solution | 1.2300 | 1.2510 | 1.2300 | -0.0100 | -0.81% | 2.98K | 22:35:11 | ||
| GreenPro | 1.9000 | 1.9200 | 1.8800 | +0.0200 | +1.06% | 10.84K | 22:46:28 | ||
| CBL International | 0.330 | 0.343 | 0.330 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| Top Glove ADR | 0.5500 | 0.5500 | 0.5500 | +0.0000 | +0.00% | 0 | 03:59:59 | ||
| Genting Berhad | 4.00 | 4.00 | 3.81 | +0.39 | +10.80% | 10.04K | 22:15:41 | ||
| Megan Holdings | 1.68 | 1.72 | 1.66 | -0.09 | -5.08% | 4.59K | 22:22:12 | ||
| Malayan Banking Berhad | 5.500 | 5.500 | 5.500 | -0.500 | -8.33% | 0.26K | 22:11:42 | ||
| Graphjet Tech | 0.700 | 0.700 | 0.700 | 0.000 | 0.00% | 3.03K | 21:54:14 | ||
| Genting Malaysia ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0 | 18/12 | ||
| IGS Capital | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0 | 28/01 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Spotify Tech | 495.63 | 505.97 | 493.31 | -13.07 | -2.57% | 578.19K | 22:49:46 | ||
| ArcelorMittal ADR | 54.63 | 56.91 | 54.61 | -1.42 | -2.53% | 643.30K | 22:49:36 | ||
| Globant SA | 66.23 | 69.25 | 66.12 | -3.52 | -5.05% | 375.22K | 22:49:35 | ||
| Tenaris ADR | 44.64 | 45.79 | 44.59 | +0.24 | +0.54% | 381.50K | 22:49:10 | ||
| Nexa Resources | 13.400 | 14.940 | 13.230 | -0.720 | -5.10% | 305.47K | 22:49:37 | ||
| Orion Engineered Carbons | 5.97 | 6.36 | 5.95 | -0.34 | -5.32% | 131.94K | 22:48:52 | ||
| Millicom | 61.66 | 62.56 | 61.10 | +0.83 | +1.36% | 246.79K | 22:49:03 | ||
| Auna ADR | 5.18 | 5.30 | 5.17 | -0.12 | -2.26% | 52.59K | 22:49:51 | ||
| Ardagh Metal Packaging | 4.360 | 4.450 | 4.360 | -0.050 | -1.13% | 48.48K | 22:41:28 | ||
| Adecoagro SA | 8.89 | 9.18 | 8.85 | -0.09 | -0.95% | 201.88K | 22:49:17 | ||
| Corporacion America Airports | 29.080 | 29.990 | 29.010 | -0.040 | -0.14% | 74.00K | 22:47:32 | ||
| Alvotech | 5.39 | 5.57 | 5.35 | +0.10 | +1.89% | 162.45K | 22:48:41 | ||
| Ternium ADR | 42.95 | 44.16 | 42.82 | -0.47 | -1.07% | 73.43K | 22:45:02 | ||
| Altisource Portfolio Solutions | 5.270 | 5.730 | 5.030 | -0.050 | -0.94% | 9.14K | 22:10:17 | ||
| Codere Online US | 8.04 | 8.04 | 8.04 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Subsea 7 ADR | 25.30 | 25.98 | 25.30 | +0.08 | +0.30% | 5.87K | 22:33:32 | ||
| Samsonite ADR | 12.842 | 12.920 | 12.820 | -0.066 | -0.51% | 706.00 | 22:15:44 | ||
| BM European Value ADR | 9.78 | 9.78 | 9.78 | +0.13 | +1.39% | 0.56K | 21:34:00 | ||
| SES | 8.6 | 8.6 | 8.6 | +0.0 | +0.00% | 0 | 03:59:59 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.845 | 5.170 | 4.830 | -0.025 | -0.51% | 11.02M | 22:49:49 | ||
| Sealsq | 4.239 | 4.550 | 4.230 | -0.351 | -7.66% | 4.59M | 22:49:44 | ||
| Sportradar | 18.49 | 18.71 | 18.37 | -0.09 | -0.48% | 817.73K | 22:49:15 | ||
| Logitech | 87.62 | 88.92 | 87.27 | +0.98 | +1.13% | 683.73K | 22:49:21 | ||
| Amcor PLC | 43.92 | 44.48 | 43.83 | -0.27 | -0.61% | 1.43M | 22:49:44 | ||
| Lithium Americas | 7.265 | 7.980 | 7.230 | -0.745 | -9.30% | 1.41M | 22:49:46 | ||
| On Holding | 44.34 | 44.88 | 44.07 | -0.53 | -1.17% | 705.30K | 22:49:44 | ||
| Roche Holding ADR | 55.85 | 56.77 | 55.80 | +1.46 | +2.68% | 1.34M | 22:34:23 | ||
| Amrize | 52.90 | 54.35 | 52.77 | -0.74 | -1.38% | 650.43K | 22:49:38 | ||
| UBS Group | 47.65 | 48.42 | 47.56 | -0.31 | -0.65% | 391.28K | 22:49:28 | ||
| Aptiv | 77.66 | 79.55 | 77.55 | -0.15 | -0.19% | 337.97K | 22:49:12 | ||
| Novartis ADR | 149.16 | 149.23 | 148.34 | +1.29 | +0.87% | 463.68K | 22:49:24 | ||
| Novocure Ltd | 12.52 | 12.78 | 12.45 | -0.06 | -0.48% | 157.93K | 22:49:04 | ||
| Crispr Therapeutics | 53.19 | 54.09 | 52.80 | -0.50 | -0.93% | 405.66K | 22:49:25 | ||
| Chubb | 305.58 | 308.46 | 303.65 | +1.93 | +0.64% | 222.53K | 22:49:38 | ||
| Alcon | 80.26 | 81.36 | 80.15 | -0.17 | -0.21% | 445.12K | 22:49:41 | ||
| Adc Thera | 3.585 | 3.595 | 3.500 | +0.045 | +1.27% | 111.52K | 22:48:05 | ||
| Garrett Motion | 17.960 | 18.380 | 17.940 | -0.180 | -0.99% | 179.52K | 22:49:05 | ||
| MoonLake Immunotherapeutics | 15.64 | 16.56 | 15.63 | -0.61 | -3.77% | 183.32K | 22:49:39 | ||
| UBS AG Prf | 50.160 | 50.650 | 49.900 | +0.313 | +0.63% | 201.89K | 22:49:08 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.81 | 11.04 | 10.80 | -0.07 | -0.63% | 5.82M | 22:49:26 | ||
| Autoliv | 126.40 | 128.68 | 126.32 | +0.15 | +0.12% | 275.33K | 22:49:11 | ||
| Sandvik AB ADR | 40.32 | 40.66 | 39.31 | +0.99 | +2.52% | 7.07K | 22:23:38 | ||
| Atlas Copco AB | 20.78 | 21.12 | 20.77 | +0.20 | +0.97% | 34.60K | 22:31:58 | ||
| Hexagon ADR | 11.22 | 11.52 | 11.22 | -0.14 | -1.23% | 34.26K | 22:34:11 | ||
| Svenska Handelsbanken PK | 7.93 | 8.02 | 7.93 | -0.08 | -1.00% | 13.54K | 22:28:29 | ||
| Neonode | 1.840 | 1.900 | 1.830 | -0.060 | -3.16% | 51.56K | 22:49:44 | ||
| Assa Abloy AB | 20.23 | 20.49 | 20.20 | +0.04 | +0.22% | 17.05K | 22:34:47 | ||
| Polestar Automotive Holding A | 15.995 | 17.030 | 15.660 | -1.005 | -5.91% | 44.09K | 22:48:05 | ||
| H&M ADR | 3.90 | 3.92 | 3.90 | -0.04 | -1.02% | 7.14K | 22:30:28 | ||
| Telia ADR | 9.13 | 9.13 | 9.05 | -0.14 | -1.47% | 5.84K | 22:12:31 | ||
| Volvo ADR | 36.24 | 36.87 | 36.20 | -0.33 | -0.89% | 11.92K | 22:34:07 | ||
| Husqvarna AB | 10.16 | 10.24 | 10.13 | -0.19 | -1.83% | 101.95K | 22:33:18 | ||
| Evolution Gaming Group AB | 66.04 | 66.73 | 65.93 | -0.57 | -0.86% | 13.24K | 22:31:26 | ||
| Atlas Copco ADR | 18.00 | 18.24 | 18.00 | +0.02 | +0.12% | 21.14K | 22:30:03 | ||
| โอ๊ตลี่ กรุ๊ป | 11.0800 | 11.2200 | 10.9901 | -0.0500 | -0.45% | 16.15K | 22:49:28 | ||
| Tele2 AB | 9.060 | 9.060 | 9.060 | +0.165 | +1.85% | 0.40K | 22:33:05 | ||
| Swedbank AB | 39.23 | 39.86 | 39.23 | +0.02 | +0.05% | 2.37K | 22:29:01 | ||
| Alfa Laval ADR | 58.32 | 59.22 | 58.32 | +1.09 | +1.90% | 1.89K | 22:17:15 | ||
| AB SKF | 28.54 | 28.54 | 28.54 | -0.34 | -1.17% | 1.00K | 22:13:34 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.23 | 0.25 | 0.23 | -0.03 | -10.66% | 2.89M | 22:49:21 | ||
| Micropolis Holding | 3.20 | 3.32 | 3.10 | -0.07 | -2.14% | 78.87K | 22:47:19 | ||
| ยัลลา กรุ๊ป | 6.987 | 7.145 | 6.965 | -0.163 | -2.28% | 43.29K | 22:48:02 | ||
| VEON | 54.0900 | 54.7500 | 54.0700 | +0.0200 | +0.04% | 10.40K | 22:43:38 | ||
| Swvl Holdings | 1.990 | 1.990 | 1.830 | +0.130 | +6.99% | 4.46K | 21:48:08 | ||
| Anghami De | 2.870 | 2.920 | 2.710 | +0.110 | +3.99% | 9.31K | 22:48:37 | ||
| M2MMA | 7.8650 | 8.1940 | 7.8340 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Brooge Energy | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 27/01 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 13.250 | 13.250 | 13.250 | 0.000 | 0.00% | 0 | 10/12 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Murano Global Investments Plc | 1.66 | 1.87 | 1.60 | -0.14 | -7.78% | 1.72M | 22:49:21 | ||
| Rezolve AI | 2.86 | 3.04 | 2.86 | -0.24 | -7.74% | 7.26M | 22:49:46 | ||
| Lloyds Banking ADR | 5.855 | 5.977 | 5.840 | +0.045 | +0.77% | 4.32M | 22:49:31 | ||
| CNH Industrial NV | 10.68 | 10.96 | 10.66 | -0.09 | -0.79% | 1.43M | 22:49:22 | ||
| AstraZeneca ADR | 92.97 | 93.53 | 92.75 | -0.25 | -0.27% | 1.77M | 22:49:43 | ||
| Arm | 104.92 | 110.40 | 104.90 | -5.04 | -4.58% | 1.81M | 22:49:38 | ||
| HALEON ADR | 10.31 | 10.36 | 10.27 | 0.00 | 0.00% | 2.10M | 22:49:38 | ||
| BP ADR | 38.11 | 38.89 | 37.98 | +0.41 | +1.09% | 4.39M | 22:49:45 | ||
| Mereo BioPharma ADR | 0.428 | 0.459 | 0.420 | -0.021 | -4.59% | 1.87M | 22:49:22 | ||
| GSK plc DRC | 51.08 | 51.09 | 50.77 | +0.98 | +1.96% | 2.01M | 22:49:28 | ||
| CLARIVATE | 2.64 | 2.76 | 2.63 | -0.11 | -3.83% | 472.31K | 22:49:37 | ||
| Barclays ADR | 26.570 | 27.080 | 26.495 | +0.020 | +0.08% | 1.55M | 22:49:42 | ||
| British American Tobacco ADR | 60.12 | 60.82 | 59.93 | -0.05 | -0.07% | 2.46M | 22:49:43 | ||
| Diginex | 1.11 | 1.22 | 1.09 | -0.09 | -7.50% | 2.61M | 22:49:37 | ||
| Shell ADR | 77.25 | 78.17 | 76.99 | +1.46 | +1.93% | 2.91M | 22:49:46 | ||
| Rolls Royce Holdings plc | 16.75 | 17.09 | 16.73 | -0.10 | -0.59% | 1.14M | 22:34:44 | ||
| Relx ADR | 36.26 | 36.64 | 36.13 | -1.13 | -3.01% | 2.13M | 22:49:33 | ||
| Birkenstock Holding ltd | 37.30 | 38.00 | 37.06 | -0.27 | -0.72% | 378.88K | 22:49:25 | ||
| Rio Tinto ADR | 93.73 | 97.11 | 93.48 | +0.36 | +0.39% | 2.69M | 22:49:13 | ||
| Natwest Group | 18.170 | 18.457 | 18.135 | -0.040 | -0.22% | 648.91K | 22:49:42 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 4.427 | 4.555 | 4.420 | -0.103 | -2.28% | 12.77M | 22:49:45 | ||
| X3 Holdings | 0.2392 | 0.3729 | 0.1725 | -0.2108 | -46.84% | 8.01M | 22:49:47 | ||
| Seagate | 437.85 | 457.84 | 435.89 | -5.09 | -1.15% | 2.91M | 22:49:38 | ||
| Wave Life Sciences Ltd | 12.710 | 13.139 | 12.610 | -0.020 | -0.16% | 404.81K | 22:49:44 | ||
| Webuy Global | 1.55 | 1.73 | 1.50 | -0.21 | -11.93% | 274.33K | 22:49:24 | ||
| Canaan | 0.673 | 0.707 | 0.671 | -0.042 | -5.87% | 6.14M | 22:49:38 | ||
| Sea | 123.07 | 128.50 | 122.62 | -3.48 | -2.75% | 1.44M | 22:49:41 | ||
| YY Holding | 0.21 | 0.24 | 0.21 | -0.03 | -12.45% | 396.28K | 22:49:34 | ||
| Bitdeer Tech | 13.12 | 13.90 | 12.98 | -0.86 | -6.12% | 1.63M | 22:49:27 | ||
| Trip.com ADR | 61.55 | 62.54 | 61.40 | -0.85 | -1.36% | 1.12M | 22:49:46 | ||
| FBS Global | 0.82 | 0.88 | 0.78 | -0.03 | -3.53% | 772.37K | 22:48:50 | ||
| Up Fintech | 8.625 | 8.850 | 8.600 | -0.145 | -1.65% | 800.90K | 22:48:59 | ||
| Ptl | 0.11 | 0.12 | 0.11 | 0.00 | -3.86% | 429.90K | 22:45:36 | ||
| Hafnia | 6.03 | 6.25 | 6.03 | 0.00 | -0.02% | 635.25K | 22:49:16 | ||
| Super X AI | 18.470 | 20.990 | 17.920 | +0.950 | +5.42% | 634.56K | 22:48:19 | ||
| Society Pass | 2.185 | 2.310 | 2.020 | +0.165 | +8.17% | 530.56K | 22:49:37 | ||
| Kulicke&Soffa | 57.78 | 59.17 | 57.60 | -0.56 | -0.96% | 131.07K | 22:47:29 | ||
| Guardforce AI | 0.567 | 0.620 | 0.567 | -0.038 | -6.33% | 243.97K | 22:41:53 | ||
| iOThree | 4.00 | 4.15 | 3.90 | -0.36 | -8.16% | 58.21K | 22:46:08 | ||
| Genius | 0.5093 | 0.5270 | 0.4905 | -0.0218 | -4.10% | 503.13K | 22:49:33 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.670 | 12.930 | 12.620 | -0.010 | -0.08% | 961.32K | 22:49:43 | ||
| BBVA ADR | 25.070 | 25.730 | 24.893 | -0.070 | -0.28% | 648.24K | 22:49:42 | ||
| Inditex ADR | 16.08 | 16.24 | 16.06 | -0.05 | -0.31% | 41.16K | 22:31:52 | ||
| Grifols ADR | 9.21 | 9.27 | 9.17 | +0.02 | +0.16% | 30.08K | 22:49:14 | ||
| Caixabank ADR | 4.09 | 4.18 | 4.09 | -0.11 | -2.51% | 114.70K | 22:32:08 | ||
| Cellnex Telecom ADR | 15.39 | 15.51 | 15.39 | +0.18 | +1.18% | 59.55K | 22:33:54 | ||
| Amadeus IT Holding SA PK | 66.62 | 67.38 | 66.61 | -0.84 | -1.24% | 14.36K | 22:30:55 | ||
| Iberdrola SA | 90.35 | 91.12 | 90.35 | +0.65 | +0.72% | 58.15K | 22:33:26 | ||
| Repsol SA | 19.22 | 19.56 | 19.22 | +0.16 | +0.84% | 22.94K | 22:30:18 | ||
| Red Electrica ADR | 8.540 | 8.580 | 8.540 | -0.090 | -1.04% | 6.77K | 22:27:29 | ||
| Turbo Energy ADR | 0.862 | 0.900 | 0.854 | -0.038 | -4.27% | 30.13K | 22:40:45 | ||
| Endesa ADR | 18.5 | 18.7 | 18.4 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Freightos | 2.320 | 2.320 | 2.320 | +0.020 | +0.87% | 2.87K | 21:30:00 | ||
| Naturgy Energy ADR | 6.24 | 6.24 | 6.24 | +0.04 | +0.58% | 660.00 | 22:28:53 | ||
| Bankinter ADR | 16.94 | 17.15 | 16.94 | -0.17 | -0.99% | 769.00 | 22:25:24 | ||
| Wallbox NV | 2.930 | 2.970 | 2.930 | -0.040 | -1.36% | 5.33K | 22:00:49 | ||
| ACS Actividades Construccion ADR | 23.00 | 25.27 | 22.81 | -3.49 | -13.17% | 29.86K | 22:31:55 | ||
| Mapfre ADR | 9.76 | 9.76 | 9.76 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Enagas SA | 8.260 | 8.260 | 8.260 | +0.104 | +1.28% | 300.00 | 21:30:01 | ||
| Puig Brands ADR | 10.31 | 10.31 | 10.31 | +0.28 | +2.79% | 347.00 | 21:30:15 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 64.95 | 66.05 | 64.95 | -0.82 | -1.25% | 57.82K | 22:33:58 | ||
| Raiffeisen Bank ADR | 12.66 | 12.77 | 12.66 | +0.27 | +2.18% | 0.41K | 22:28:47 | ||
| OMV AG PK | 14.95 | 14.95 | 14.95 | +0.15 | +1.01% | 0.11K | 22:19:09 | ||
| Voestalpine AG PK | 9.28 | 9.28 | 9.28 | -0.28 | -2.88% | 1.46K | 22:09:58 | ||
| Erste Group Bank AG | 131.702 | 131.702 | 131.702 | -3.458 | -2.56% | 2.57K | 21:34:18 | ||
| Wienerberger Baustoffindustrie | 6.605 | 6.605 | 6.605 | -0.270 | -3.93% | 1.18K | 22:15:52 | ||
| Andritz ADR | 17.50 | 17.50 | 17.50 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Verbund ADR | 14.35 | 14.35 | 14.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 16.04 | 16.04 | 15.73 | 0.00 | 0.00% | 0 | 31/12 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 57.720 | 62.090 | 57.600 | -5.220 | -8.29% | 15.77M | 22:49:47 | ||
| Incannex Healthcare ADR | 0.314 | 0.344 | 0.314 | 0.000 | 0.06% | 4.85M | 22:49:46 | ||
| BHP Group Ltd ADR | 71.35 | 74.98 | 71.13 | +0.39 | +0.54% | 3.61M | 22:49:51 | ||
| Propanc Biopharma | 0.27520 | 0.34950 | 0.25740 | -0.11480 | -29.44% | 1.20M | 22:48:56 | ||
| Atlassian Corp Plc | 120.07 | 125.41 | 115.01 | -14.69 | -10.90% | 4.45M | 22:49:35 | ||
| Novo Resources | 0.1413 | 0.1574 | 0.1413 | -0.0128 | -8.31% | 281.72K | 22:32:26 | ||
| Energy Transition Minerals | 0.1248 | 0.1539 | 0.1201 | -0.0052 | -4.00% | 299.67K | 22:32:15 | ||
| Nova Minerals ADR | 9.61 | 10.66 | 9.60 | -1.31 | -12.00% | 891.20K | 22:49:38 | ||
| Novonix ADR | 1.035 | 1.130 | 1.030 | -0.085 | -7.59% | 609.05K | 22:49:44 | ||
| Anteris Tech | 6.02 | 6.40 | 6.01 | -0.33 | -5.20% | 275.72K | 22:49:47 | ||
| Woodside Energy | 17.68 | 18.09 | 17.61 | +0.26 | +1.49% | 302.22K | 22:49:24 | ||
| Arafura Resources | 0.1840 | 0.2171 | 0.1500 | -0.0068 | -3.56% | 206.98K | 22:23:54 | ||
| First Graphene | 0.070 | 0.083 | 0.065 | +0.004 | +6.06% | 1.69M | 22:31:47 | ||
| Deep Yellow | 2.02 | 2.10 | 1.97 | +0.11 | +5.79% | 242.76K | 22:30:15 | ||
| Innovation Beverage | 0.68 | 0.73 | 0.66 | -0.08 | -10.79% | 112.88K | 22:48:58 | ||
| Elevra Lithium DRC | 47.26 | 51.63 | 47.25 | -4.53 | -8.75% | 123.69K | 22:46:31 | ||
| Kazia Therapeutics ADR | 6.3303 | 6.6400 | 6.2500 | -0.2297 | -3.50% | 28.65K | 22:48:51 | ||
| Fitell | 2.55 | 2.80 | 2.45 | -0.29 | -10.22% | 112.69K | 22:44:16 | ||
| Lynas Rare Earths ADR | 10.5800 | 11.1800 | 10.5000 | -0.8400 | -7.36% | 245.70K | 22:32:29 | ||
| Bannerman Energy | 3.25 | 3.45 | 3.25 | -0.16 | -4.55% | 7.50K | 22:32:58 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 38.028 | 39.400 | 37.690 | -0.572 | -1.48% | 590.84K | 22:49:03 | ||
| Grupo Supervielle | 11.771 | 12.450 | 11.675 | -0.499 | -4.07% | 310.95K | 22:49:30 | ||
| Grupo Financiero Galicia ADR | 54.600 | 56.500 | 54.100 | -1.280 | -2.29% | 212.24K | 22:48:03 | ||
| BBVA Argentina | 19.625 | 20.495 | 19.410 | -0.635 | -3.13% | 160.81K | 22:49:12 | ||
| Loma Negra ADR | 11.690 | 12.110 | 11.500 | -0.360 | -2.99% | 58.69K | 22:46:57 | ||
| Bioceres Crop | 1.07 | 1.14 | 1.07 | -0.07 | -5.75% | 130.30K | 22:44:21 | ||
| Transportadora Gas ADR | 31.860 | 33.305 | 31.695 | -1.040 | -3.16% | 34.45K | 22:47:49 | ||
| Pampa Energia ADR | 86.31 | 89.99 | 86.06 | -2.30 | -2.60% | 65.40K | 22:48:58 | ||
| Central Puerto | 16.750 | 17.580 | 16.593 | -0.540 | -3.12% | 86.00K | 22:48:19 | ||
| Banco Macro B ADR | 101.00 | 104.99 | 100.30 | -2.91 | -2.80% | 43.66K | 22:48:24 | ||
| Telecom Argentina ADR | 13.167 | 13.525 | 13.000 | -0.023 | -0.17% | 131.30K | 22:49:03 | ||
| Cresud SACIF | 13.455 | 13.875 | 13.322 | -0.215 | -1.57% | 78.50K | 22:48:22 | ||
| IRSA ADR | 18.100 | 18.850 | 18.020 | -0.310 | -1.68% | 70.05K | 22:45:56 | ||
| Edenor ADR | 30.290 | 31.990 | 30.220 | -1.260 | -3.99% | 24.65K | 22:46:39 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Genenta Science ADR | 1.110 | 1.270 | 1.060 | -0.240 | -17.78% | 464.15K | 22:47:33 | ||
| Ermenegildo Zegna NV | 8.86 | 8.94 | 8.84 | 0.00 | 0.03% | 127.36K | 22:49:26 | ||
| Stevanato Group SpA | 15.65 | 16.02 | 15.65 | -0.37 | -2.31% | 64.90K | 22:49:34 | ||
| Terra Innovatum Global NV | 5.05 | 5.74 | 5.02 | -0.55 | -9.82% | 208.56K | 22:49:11 | ||
| Ferrari NV | 337.24 | 338.92 | 335.01 | +3.78 | +1.13% | 209.40K | 22:49:42 | ||
| UniCredit ADR | 42.970 | 43.560 | 42.948 | -0.160 | -0.37% | 26.04K | 22:34:21 | ||
| ENEL Societa per Azioni | 11.015 | 11.110 | 10.995 | +0.065 | +0.59% | 55.64K | 22:34:11 | ||
| ENI ADR | 41.47 | 42.03 | 41.29 | +0.60 | +1.47% | 90.30K | 22:49:14 | ||
| Intesa Sanpaolo SpA PK | 41.840 | 42.390 | 41.818 | -0.420 | -0.99% | 44.40K | 22:34:27 | ||
| Snam ADR | 13.73 | 13.77 | 13.71 | +0.07 | +0.51% | 23.18K | 22:17:19 | ||
| Prysmian ADR | 59.33 | 60.78 | 59.09 | +0.62 | +1.06% | 23.32K | 22:26:22 | ||
| Prada Spa PK | 10.24 | 10.33 | 10.19 | -0.09 | -0.82% | 9.13K | 22:28:58 | ||
| Assicurazioni Generali ADR | 20.20 | 20.37 | 20.20 | +0.07 | +0.35% | 5.72K | 22:32:10 | ||
| Leonardo ADR | 33.55 | 34.32 | 33.55 | -1.01 | -2.92% | 12.78K | 22:34:42 | ||
| Terna Rete Elettrica Nazionale | 32.62 | 32.76 | 32.62 | +0.09 | +0.27% | 1.34K | 22:13:21 | ||
| Brunello Cucinelli ADR | 9.3 | 9.3 | 9.3 | -0.1 | -0.64% | 6.56K | 22:30:44 | ||
| Natuzzi | 2.87 | 3.10 | 2.87 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Salvatore Ferragamo ADR | 3.88 | 3.89 | 3.88 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Mediobanca ADR | 20.82 | 20.94 | 20.82 | +0.84 | +4.20% | 8.06K | 21:50:34 | ||
| Saipem ADR | 0.7297 | 0.7311 | 0.7297 | +0.0000 | +0.00% | 0 | 03:59:59 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 29.66 | 29.86 | 29.61 | +0.08 | +0.27% | 1.91M | 22:49:38 | ||
| Wipro ADR | 2.535 | 2.585 | 2.530 | -0.015 | -0.59% | 1.24M | 22:49:11 | ||
| HDFC Bank ADR | 32.27 | 32.58 | 32.22 | -0.05 | -0.14% | 1.79M | 22:49:29 | ||
| Infosys ADR | 17.86 | 18.18 | 17.80 | -0.08 | -0.42% | 1.85M | 22:49:38 | ||
| MakeMyTrip | 61.91 | 62.34 | 60.30 | +1.64 | +2.72% | 1.29M | 22:49:49 | ||
| Dr. Reddy’s Labs ADR | 13.20 | 13.29 | 13.13 | -0.13 | -0.94% | 299.70K | 22:49:46 | ||
| Sify | 14.300 | 14.500 | 14.110 | -0.090 | -0.63% | 41.98K | 22:46:17 | ||
| Yatra Online | 1.560 | 1.630 | 1.550 | -0.070 | -4.29% | 53.71K | 22:49:40 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 1.31K | 22:12:06 | ||
| Zoomcar Holdings | 0.0716 | 0.0740 | 0.0716 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 31/12 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.660 | 5.290 | 4.260 | +0.020 | +0.43% | 1.95M | 22:49:40 | ||
| Telkom Indonesia B ADR | 20.84 | 21.01 | 20.62 | +0.33 | +1.61% | 141.17K | 22:48:00 | ||
| Bank Central Asia ADR | 10.6800 | 10.7800 | 10.5000 | +0.1300 | +1.23% | 444.21K | 22:34:49 | ||
| Bank Rakyat | 11.27 | 11.68 | 11.09 | +0.57 | +5.33% | 36.99K | 22:15:56 | ||
| Bank Mandiri Persero ADR | 10.92 | 11.45 | 10.92 | +0.07 | +0.65% | 8.43K | 22:31:36 | ||
| Astra Int | 7.72 | 8.01 | 7.70 | +0.42 | +5.73% | 295.57K | 22:17:26 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | -0.01 | -37.14% | 4.29K | 22:18:46 | ||
| Unilever Indonesia ADR | 2.42 | 2.56 | 2.32 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| United Tractors ADR | 30.18 | 30.18 | 29.89 | +0.38 | +1.28% | 1.16K | 22:25:44 | ||
| Bank Negara Indonesia ADR | 14.98 | 14.98 | 14.00 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| XL Axiata ADR | 4.93 | 4.93 | 4.93 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Perusahaan Gas ADR | 5.77 | 6.76 | 5.77 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Indofood ADR | 21.4400 | 21.4400 | 19.9700 | +1.2300 | +6.09% | 6.27K | 22:15:54 | ||
| AKRorindo ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 03:59:59 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Media Nusantara Citra ADR | 1.70 | 1.70 | 1.70 | 0.00 | 0.00% | 0 | 24/12 | ||
| Indo Tambangraya Megah ADR | 2.60 | 2.60 | 2.60 | 0.00 | 0.00% | 0 | 22/01 | ||
| Bank Mandiri Persero | 0.3386 | 0.3386 | 0.2632 | 0.0000 | 0.00% | 0 | 26/11 | ||
| Vale Indonesia | 0.3665 | 0.3665 | 0.3665 | 0.0000 | 0.00% | 0 | 27/01 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 32.26 | 33.42 | 32.22 | -0.96 | -2.88% | 2.22M | 22:49:37 | ||
| Mobileye Global | 9.12 | 9.51 | 9.12 | -0.39 | -4.10% | 2.70M | 22:49:43 | ||
| Arbe Robotics | 1.335 | 1.400 | 1.330 | -0.025 | -1.84% | 1.55M | 22:49:45 | ||
| Beamr Imaging | 1.98 | 2.02 | 1.95 | 0.00 | 0.00% | 93.40K | 22:43:16 | ||
| Wix.Com Ltd | 88.33 | 93.50 | 87.00 | -4.72 | -5.07% | 486.03K | 22:49:22 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 22.83 | 23.63 | 22.77 | -0.41 | -1.76% | 832.92K | 22:49:43 | ||
| Check Cap Ltd | 1.6850 | 2.5300 | 1.6600 | -0.3950 | -18.99% | 1.11M | 22:49:07 | ||
| Tower | 128.53 | 139.12 | 127.94 | -10.40 | -7.49% | 948.86K | 22:49:42 | ||
| Cellebrite | 15.335 | 16.211 | 15.110 | -0.675 | -4.22% | 433.20K | 22:49:42 | ||
| Innoviz Technologies | 0.981 | 1.040 | 0.980 | -0.059 | -5.67% | 1.65M | 22:49:41 | ||
| SolarEdge Technologies Inc | 33.26 | 35.79 | 33.15 | -2.54 | -7.10% | 725.27K | 22:49:39 | ||
| เพลทิก้า โฮลดิ้ง | 3.61 | 3.71 | 3.59 | -0.03 | -0.69% | 572.93K | 22:49:43 | ||
| Valens | 1.689 | 1.787 | 1.680 | -0.081 | -4.56% | 446.82K | 22:48:37 | ||
| Rail Vision | 0.311 | 0.320 | 0.307 | -0.016 | -4.77% | 605.12K | 22:47:08 | ||
| Fiverr International | 16.55 | 16.89 | 16.51 | -0.44 | -2.59% | 256.86K | 22:49:06 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 2.73 | 3.01 | 2.71 | -0.28 | -9.35% | 1.97M | 22:49:43 | ||
| Gilat | 19.435 | 20.100 | 19.340 | -0.535 | -2.68% | 278.77K | 22:49:29 | ||
| Monday.Com | 117.80 | 121.54 | 116.57 | -8.35 | -6.62% | 577.03K | 22:49:15 | ||
| Biomx | 7.000 | 8.500 | 5.950 | +0.420 | +6.38% | 712.24K | 22:48:38 | ||
| eToro | 30.64 | 31.45 | 30.61 | -0.76 | -2.42% | 263.47K | 22:49:34 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.1 | 6.2 | 6.0 | -0.2 | -2.65% | 6.18K | 22:25:24 | ||
| Magyar Telekom Plc | 6.11 | 6.17 | 6.11 | -0.09 | -1.44% | 0.60K | 22:18:19 | ||
| Wizz Air Holdings | 4.65 | 4.65 | 4.65 | 0.00 | 0.00% | 0 | 03:59:59 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 27.20 | 27.83 | 27.14 | -0.02 | -0.06% | 591.73K | 22:49:46 | ||
| Global Interactive Tech | 3.4200 | 3.6225 | 3.0400 | +0.2450 | +7.72% | 446.73K | 22:49:28 | ||
| LG Display | 3.935 | 4.170 | 3.930 | -0.035 | -0.88% | 260.28K | 22:48:14 | ||
| KT | 21.12 | 21.44 | 20.91 | +0.40 | +1.93% | 514.24K | 22:49:39 | ||
| Kepco ADR | 21.17 | 21.89 | 21.15 | -0.51 | -2.33% | 184.17K | 22:49:36 | ||
| Captivision | 0.586 | 0.689 | 0.562 | +0.004 | +0.67% | 1.22M | 22:48:22 | ||
| Shinhan | 58.74 | 59.75 | 58.69 | -0.17 | -0.29% | 14.62K | 22:47:44 | ||
| KB Financial | 95.43 | 97.45 | 95.43 | -1.38 | -1.43% | 18.23K | 22:49:12 | ||
| POSCO | 60.62 | 63.60 | 60.41 | -4.09 | -6.32% | 45.98K | 22:49:27 | ||
| MagnaChip | 2.885 | 3.020 | 2.820 | -0.115 | -3.83% | 124.35K | 22:49:25 | ||
| Woori Financial | 63.35 | 63.35 | 63.34 | +0.36 | +0.57% | 4.30K | 22:02:20 | ||
| Doubledown | 8.85 | 8.99 | 8.85 | -0.02 | -0.17% | 3.65K | 22:40:39 | ||
| Gravity Co | 66.23 | 67.80 | 66.23 | -1.57 | -2.32% | 1.55K | 22:29:58 | ||
| Harvard Ave Acquisition Unt | 10.08 | 10.22 | 10.08 | 0.00 | 0.00% | 0 | 03:59:59 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Masonglory | 1.19 | 1.31 | 0.75 | -0.86 | -41.95% | 3.30M | 22:48:20 | ||
| Alibaba ADR | 172.73 | 180.75 | 172.72 | -2.93 | -1.67% | 6.09M | 22:49:43 | ||
| Dreamland | 0.19 | 0.20 | 0.18 | -0.00 | -1.07% | 1.41M | 22:49:34 | ||
| Happy City Holdings | 1.07 | 1.30 | 1.05 | -0.37 | -25.69% | 386.90K | 22:49:26 | ||
| Prudential Public ADR | 33.17 | 33.92 | 33.06 | +0.04 | +0.11% | 373.35K | 22:49:43 | ||
| Futu | 165.60 | 171.44 | 165.60 | -2.72 | -1.62% | 449.55K | 22:49:39 | ||
| Melco Resorts & Entertainment | 6.08 | 6.20 | 5.98 | -0.20 | -3.18% | 744.83K | 22:49:49 | ||
| WANG LEE GROUP | 0.0076 | 0.0125 | 0.0076 | -0.0064 | -45.71% | 161.69K | 22:34:29 | ||
| Solowin | 3.99 | 4.09 | 3.92 | -0.10 | -2.44% | 20.86K | 22:48:43 | ||
| 3 E Network Technology | 0.23 | 0.26 | 0.22 | -0.00 | -1.35% | 15.39M | 22:49:50 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 1.360 | 1.520 | 1.310 | -0.260 | -16.05% | 828.00K | 22:49:39 | ||
| 707 Cayman | 0.16 | 0.19 | 0.16 | -0.02 | -10.30% | 584.40K | 22:46:33 | ||
| Ping An Biomedical | 0.22 | 0.24 | 0.21 | -0.02 | -10.13% | 223.27K | 22:40:54 | ||
| Garden Stage | 0.16 | 0.16 | 0.15 | 0.00 | 2.56% | 415.55K | 22:41:13 | ||
| Silicon Motion | 114.29 | 117.10 | 113.52 | -2.82 | -2.40% | 139.68K | 22:49:35 | ||
| Cango | 1.240 | 1.339 | 1.240 | -0.090 | -6.77% | 361.20K | 22:47:16 | ||
| Aurelion | 0.294 | 0.330 | 0.288 | -0.011 | -3.45% | 576.29K | 22:48:41 | ||
| Regencell Bioscience Holdings | 28.61 | 31.78 | 28.21 | -3.68 | -11.40% | 91.12K | 22:47:15 | ||
| VS Media Holdings | 1.6199 | 1.7400 | 1.6000 | -0.1201 | -6.90% | 29.88K | 22:46:35 | ||
| TROOPS | 3.650 | 3.690 | 3.530 | +0.040 | +1.11% | 62.12K | 22:48:35 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 59.16 | 59.85 | 58.90 | -1.17 | -1.94% | 6.06M | 22:49:21 | ||
| Genmab AS | 32.97 | 33.33 | 32.95 | +0.04 | +0.12% | 301.03K | 22:49:31 | ||
| IO Biotech | 0.315 | 0.319 | 0.303 | +0.005 | +1.61% | 515.18K | 22:49:41 | ||
| Ascendis Pharma AS | 223.43 | 227.34 | 220.53 | +0.98 | +0.44% | 141.72K | 22:48:39 | ||
| Cadeler AS ADR | 24.27 | 25.11 | 24.15 | -0.85 | -3.37% | 70.86K | 22:49:32 | ||
| Danske Bank A/S ADR | 25.51 | 25.91 | 25.51 | -0.11 | -0.43% | 3.52K | 22:34:38 | ||
| อีแวคซั่น ไบโอเทค | 3.300 | 3.700 | 3.300 | -0.250 | -7.04% | 70.52K | 22:49:12 | ||
| Coloplast A | 8.57 | 8.58 | 8.54 | +0.09 | +1.06% | 28.06K | 22:34:01 | ||
| Oersted AS DRC | 7.67 | 7.75 | 7.67 | -0.12 | -1.48% | 32.11K | 22:29:42 | ||
| Vestas Wind Systems AS | 10.00 | 10.24 | 10.00 | -0.15 | -1.48% | 29.71K | 22:34:45 | ||
| AP Moeller-Maersk AS | 12.32 | 12.56 | 12.31 | +0.19 | +1.57% | 51.30K | 22:33:19 | ||
| Pandora ADR | 9.60 | 9.60 | 9.35 | -0.07 | -0.72% | 16.59K | 22:32:43 | ||
| DSV ADR | 139.60 | 140.88 | 139.50 | +0.61 | +0.44% | 5.46K | 22:33:19 | ||
| Novozymes AS DRC | 61.47 | 62.04 | 61.28 | -0.76 | -1.22% | 32.52K | 22:34:28 | ||
| Carlsberg AS | 27.25 | 27.37 | 27.13 | +0.32 | +1.19% | 5.86K | 22:15:25 | ||
| Galecto | 23.850 | 26.360 | 23.850 | -0.600 | -2.45% | 9.55K | 22:32:04 | ||
| LiqTech | 1.930 | 1.930 | 1.750 | +0.120 | +6.62% | 4.02K | 22:26:59 | ||
| Vestas Wind | 30.2600 | 30.8500 | 30.2600 | +0.1345 | +0.45% | 0.07K | 22:26:13 | ||
| Bavarian Nordic ADR | 10.17 | 10.17 | 10.15 | -0.13 | -1.26% | 538.00 | 21:58:45 | ||
| Novozymes AS | 61.1000 | 61.1000 | 61.1000 | -1.8700 | -2.97% | 0.03K | 21:30:02 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics ADR | 27.64 | 28.69 | 27.62 | -2.69 | -8.87% | 7.58M | 22:49:48 | ||
| Nebius NV | 92.59 | 99.25 | 92.26 | -7.84 | -7.81% | 5.65M | 22:49:42 | ||
| Stellantis NV | 9.66 | 9.86 | 9.66 | -0.04 | -0.36% | 3.10M | 22:49:07 | ||
| Aegon ADR | 7.795 | 7.905 | 7.785 | +0.025 | +0.32% | 1.95M | 22:49:33 | ||
| JBS NV | 15.55 | 15.72 | 15.48 | +0.09 | +0.58% | 614.39K | 22:49:40 | ||
| ASML ADR | 1,418.20 | 1,467.39 | 1,412.00 | -4.72 | -0.33% | 1.15M | 22:49:27 | ||
| ING ADR | 29.35 | 29.88 | 29.31 | -0.33 | -1.11% | 917.79K | 22:49:19 | ||
| NXP | 228.76 | 240.00 | 228.03 | -11.28 | -4.70% | 448.53K | 22:49:41 | ||
| Qiagen | 52.71 | 53.94 | 52.65 | -1.28 | -2.37% | 460.16K | 22:49:36 | ||
| Adyen | 15.09 | 15.34 | 15.08 | -0.17 | -1.11% | 91.14K | 22:32:30 | ||
| Uniqure NV | 22.900 | 23.420 | 22.725 | -0.120 | -0.52% | 165.05K | 22:47:56 | ||
| Ferrovial | 67.310 | 68.530 | 67.310 | -0.980 | -1.44% | 362.27K | 22:49:46 | ||
| Airbus Group NV | 57.66 | 58.28 | 57.66 | -0.72 | -1.23% | 62.16K | 22:34:15 | ||
| Elastic | 67.16 | 71.89 | 66.92 | -6.23 | -8.48% | 354.28K | 22:49:33 | ||
| Koninklijke Philips ADR | 28.91 | 29.19 | 28.83 | -0.11 | -0.38% | 137.55K | 22:48:46 | ||
| ProQR Therapeutics NV | 1.601 | 1.630 | 1.600 | -0.019 | -1.17% | 123.02K | 22:45:52 | ||
| Prosus ADR | 11.93 | 12.13 | 11.91 | -0.10 | -0.83% | 86.63K | 22:34:42 | ||
| NewAmsterdam Pharma | 31.570 | 32.275 | 31.550 | -0.310 | -0.97% | 29.88K | 22:49:24 | ||
| argenx ADR | 844.54 | 852.45 | 840.72 | -2.22 | -0.26% | 58.03K | 22:48:03 | ||
| Koninklijke ADR | 4.914 | 4.940 | 4.880 | +0.124 | +2.58% | 44.41K | 22:31:58 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CMB TECH NV | 12.640 | 13.010 | 12.640 | -0.090 | -0.71% | 1.04M | 22:49:38 | ||
| Anheuser Busch ADR | 70.93 | 71.46 | 70.53 | +1.11 | +1.59% | 413.35K | 22:49:26 | ||
| Titan America | 17.84 | 17.99 | 17.48 | -0.02 | -0.08% | 45.96K | 22:49:42 | ||
| Nyxoah | 4.84 | 4.99 | 4.84 | -0.06 | -1.22% | 19.46K | 22:34:08 | ||
| Umicore ADR | 6.32 | 6.43 | 6.32 | 0.00 | 0.00% | 137.93K | 22:20:18 | ||
| MDxHealth ADR | 3.605 | 3.780 | 3.605 | -0.045 | -1.23% | 19.28K | 22:49:47 | ||
| Materialise NV | 5.420 | 5.640 | 5.410 | -0.190 | -3.39% | 81.69K | 22:45:47 | ||
| Solvay ADR | 2.920 | 2.930 | 2.920 | -0.060 | -2.01% | 2.87K | 22:16:45 | ||
| Galapagos ADR | 34.04 | 34.35 | 34.01 | -0.06 | -0.18% | 22.02K | 22:43:46 | ||
| UCB ADR | 150.40 | 151.52 | 150.40 | -0.76 | -0.50% | 4.29K | 22:27:21 | ||
| KBC Groep ADR | 70.35 | 71.33 | 70.35 | -0.35 | -0.50% | 1.72K | 22:27:52 | ||
| ageas SA/NV | 71.07 | 71.23 | 70.31 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| X Fab Silicon | 6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| D’Ieteren ADR | 116.27 | 116.27 | 116.27 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| Barco ADR | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 21/01 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Evs Broadcast ADR | 11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 22/01 | ||
| Galapagos | 31.68 | 31.68 | 31.68 | 0.00 | 0.00% | 0 | 08/01 | ||
| Bpost ADR | 2.330 | 2.330 | 2.330 | 0.000 | 0.00% | 0 | 06/01 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 38.105 | 41.120 | 37.820 | -0.905 | -2.32% | 757.96K | 22:48:51 | ||
| Credicorp | 354.99 | 361.58 | 353.99 | -3.19 | -0.89% | 127.87K | 22:47:59 | ||
| Intercorp Financial Services | 48.70 | 50.60 | 48.70 | -0.34 | -0.69% | 49.90K | 22:47:23 | ||
| Cementos Pacasmayo ADR | 11.040 | 11.129 | 11.000 | -0.010 | -0.09% | 9.51K | 22:38:56 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.825 | 13.350 | 12.820 | -0.345 | -2.62% | 1.82M | 22:49:54 | ||
| America Movil ADR | 21.45 | 21.99 | 21.29 | -0.14 | -0.65% | 413.21K | 22:48:48 | ||
| Vista Oil Gas | 58.590 | 60.550 | 58.250 | -0.850 | -1.43% | 719.10K | 22:49:29 | ||
| BBB Foods | 34.40 | 35.40 | 34.10 | +0.90 | +2.69% | 323.87K | 22:48:24 | ||
| Grupo Televisa ADR | 3.273 | 3.435 | 3.260 | -0.057 | -1.70% | 236.89K | 22:49:30 | ||
| Controladora Vuela ADR | 9.42 | 9.66 | 9.40 | -0.17 | -1.77% | 73.24K | 22:49:32 | ||
| Fomento Economico Mexicano | 105.61 | 108.67 | 105.37 | -2.48 | -2.29% | 38.55K | 22:49:02 | ||
| Coca-Cola Femsa ADR | 106.13 | 108.36 | 106.04 | -0.89 | -0.83% | 23.89K | 22:33:48 | ||
| Betterware De Mexico | 18.22 | 18.48 | 18.22 | -0.27 | -1.46% | 10.65K | 22:44:11 | ||
| Freight Tech | 1.231 | 1.367 | 1.231 | -0.139 | -10.14% | 73.75K | 22:49:27 | ||
| Wal Mart de Mexico ADR | 32.56 | 34.00 | 32.44 | -1.15 | -3.41% | 36.46K | 22:31:42 | ||
| Aeroportuario del Centro Norte | 116.12 | 120.09 | 116.00 | -3.20 | -2.68% | 17.55K | 22:49:27 | ||
| Mexico Closed Fund | 21.95 | 22.50 | 21.95 | -0.02 | -0.10% | 74.89K | 22:37:18 | ||
| Grupo Aeroportuario Sureste ADR | 345.14 | 356.16 | 343.70 | -6.16 | -1.75% | 10.56K | 22:49:05 | ||
| Grupo Mexico | 11.79 | 12.25 | 11.79 | +0.10 | +0.81% | 24.35K | 22:20:36 | ||
| GAP ADR | 276.50 | 285.00 | 276.20 | -4.96 | -1.76% | 7.77K | 22:34:29 | ||
| Vesta Real Estate ADR | 31.27 | 32.00 | 31.27 | -0.86 | -2.68% | 9.35K | 22:46:04 | ||
| Fresnillo | 53.200 | 59.000 | 52.840 | -5.640 | -9.59% | 29.17K | 22:31:16 | ||
| Kimberly-Clark de Mexico | 11.57 | 11.75 | 11.44 | -0.07 | -0.56% | 1.52K | 22:31:38 | ||
| Banorte ADR | 57.54 | 60.70 | 57.54 | -0.69 | -1.18% | 13.16K | 22:28:34 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 38.69 | 39.68 | 38.63 | -0.86 | -2.16% | 1.36M | 22:49:30 | ||
| SAP ADR | 196.60 | 201.44 | 195.97 | -39.51 | -16.73% | 4.76M | 22:49:44 | ||
| Jumia Tech | 13.210 | 14.150 | 12.760 | +0.320 | +2.48% | 2.72M | 22:49:44 | ||
| InflaRx | 0.931 | 0.961 | 0.881 | +0.020 | +2.15% | 100.46K | 22:47:06 | ||
| BioNTech | 116.63 | 117.33 | 115.44 | +0.47 | +0.40% | 119.00K | 22:49:39 | ||
| Bayer AG PK | 13.18 | 13.38 | 13.16 | -0.27 | -2.01% | 480.60K | 22:33:58 | ||
| Kion ADR | 18.04 | 18.44 | 18.04 | -0.61 | -3.27% | 6.89K | 22:28:04 | ||
| SCHMID NV | 8.71 | 9.31 | 8.18 | -0.31 | -3.44% | 107.12K | 22:48:50 | ||
| Fresenius Medical Care ADR | 22.32 | 22.44 | 22.26 | +0.13 | +0.59% | 71.03K | 22:48:45 | ||
| EON SE | 21.24 | 21.41 | 21.24 | -0.04 | -0.19% | 106.40K | 22:26:19 | ||
| Muenchener Rueckver Ges | 12.16 | 12.24 | 12.15 | +0.08 | +0.66% | 51.50K | 22:32:03 | ||
| Deutsche Telekom ADR | 32.91 | 33.00 | 32.74 | +0.35 | +1.07% | 57.07K | 22:34:10 | ||
| Mercedes Benz DRC | 17.03 | 17.26 | 17.02 | -0.04 | -0.23% | 34.66K | 22:34:36 | ||
| Immatics NV | 9.68 | 9.82 | 9.66 | -0.03 | -0.26% | 32.57K | 22:47:18 | ||
| Beiersdorf ADR | 23.5 | 23.6 | 23.4 | +0.2 | +0.86% | 29.97K | 22:34:43 | ||
| Deutsche Boerse ADR | 25.15 | 25.26 | 24.99 | +0.18 | +0.72% | 43.58K | 22:33:15 | ||
| Infineon ADR | 49.65 | 50.95 | 49.62 | -2.26 | -4.34% | 36.76K | 22:34:11 | ||
| Mainz Biomed BV | 1.2531 | 1.3700 | 1.1600 | +0.0631 | +5.30% | 172.96K | 22:49:33 | ||
| RWE AG PK | 64.09 | 64.40 | 64.01 | +0.69 | +1.09% | 31.96K | 22:26:21 | ||
| Adidas ADR | 85.92 | 86.99 | 85.77 | -0.50 | -0.58% | 50.83K | 22:33:51 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 4.0850 | 4.4300 | 4.0500 | -0.2250 | -5.22% | 21.09M | 22:49:44 | ||
| B2Gold | 5.450 | 5.910 | 5.400 | -0.320 | -5.54% | 35.66M | 22:49:39 | ||
| Hear Atlast Holdings | 0.0004 | 0.0006 | 0.0004 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| Bitfarms | 2.419 | 2.560 | 2.410 | -0.181 | -6.97% | 12.02M | 22:49:42 | ||
| New Gold | 11.6350 | 12.9950 | 11.6000 | -0.9350 | -7.44% | 12.93M | 22:49:43 | ||
| First Majestic Silver | 24.05 | 27.25 | 23.95 | -2.18 | -8.31% | 17.44M | 22:49:44 | ||
| TRX Gold | 2.2200 | 2.8000 | 2.0000 | +0.2900 | +15.03% | 41.44M | 22:49:46 | ||
| Baytex Energy Corp | 3.509 | 3.630 | 3.490 | +0.059 | +1.71% | 5.27M | 22:49:30 | ||
| Barrick Mining | 50.43 | 54.68 | 50.35 | -2.56 | -4.82% | 10.19M | 22:49:47 | ||
| Lithium Americas | 5.355 | 5.950 | 5.310 | -0.655 | -10.90% | 9.89M | 22:49:39 | ||
| NexGen Energy | 12.715 | 13.910 | 12.620 | -1.205 | -8.66% | 5.69M | 22:49:17 | ||
| Endeavour Silver | 12.730 | 14.010 | 12.650 | -1.120 | -8.09% | 8.84M | 22:49:36 | ||
| Sprott Physical Gold | 39.14 | 42.07 | 38.74 | -1.66 | -4.07% | 13.36M | 22:49:34 | ||
| Northern Dynasty Minerals | 2.2000 | 2.5600 | 2.1900 | -0.2600 | -10.57% | 10.13M | 22:49:47 | ||
| Canopy Growth | 1.12 | 1.15 | 1.10 | -0.02 | -1.99% | 6.90M | 22:49:40 | ||
| POET Tech | 5.89 | 6.24 | 5.86 | -0.33 | -5.31% | 5.51M | 22:49:42 | ||
| Kinross Gold | 36.020 | 38.720 | 35.850 | -2.050 | -5.38% | 8.68M | 22:49:46 | ||
| Cenovus Energy Inc | 19.970 | 20.710 | 19.850 | +0.160 | +0.81% | 3.02M | 22:49:48 | ||
| Trilogy Metals | 6.085 | 6.820 | 6.043 | -0.795 | -11.56% | 5.08M | 22:49:46 | ||
| Pan American Silver NQ | 61.52 | 67.37 | 61.27 | -4.41 | -6.68% | 4.92M | 22:49:45 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 19.61 | 21.29 | 19.53 | -1.51 | -7.15% | 5.04M | 22:49:46 | ||
| Harmony Gold Mining | 23.780 | 25.870 | 23.620 | -2.260 | -8.68% | 4.85M | 22:49:49 | ||
| Gold Fields ADR | 57.245 | 60.930 | 56.450 | -4.265 | -6.93% | 3.49M | 22:49:48 | ||
| Sasol ADR | 7.40 | 7.66 | 7.37 | -0.02 | -0.20% | 534.11K | 22:48:58 | ||
| Impala Platinum Holdings Ltd PK | 21.886 | 23.500 | 21.800 | -1.505 | -6.43% | 161.28K | 22:34:35 | ||
| DRDGOLD ADR | 35.16 | 38.02 | 35.11 | -4.02 | -10.26% | 382.80K | 22:49:18 | ||
| Valterra Platinum DRC | 17.570 | 19.050 | 17.550 | -0.910 | -4.92% | 185.23K | 22:33:23 | ||
| Naspers ADR | 12.86 | 13.15 | 12.86 | -0.14 | -1.08% | 46.61K | 22:32:16 | ||
| Lesaka Tech | 4.680 | 4.750 | 4.660 | -0.010 | -0.21% | 103.52K | 22:47:26 | ||
| Kumba Iron Ore Ltd PK | 8.015 | 8.020 | 8.015 | +0.090 | +1.14% | 0.68K | 21:46:34 | ||
| Standard Bank Group Ltd PK | 18.88 | 19.18 | 18.83 | +0.13 | +0.69% | 18.11K | 22:30:52 | ||
| Life Healthcare Group Holdings | 2.80 | 2.95 | 2.78 | +0.02 | +0.72% | 23.80K | 22:30:44 | ||
| Sappi Ltd ADR | 1.270 | 1.330 | 1.270 | -0.090 | -6.58% | 3.07K | 21:30:50 | ||
| Sanlam Ltd PK | 13.230 | 13.358 | 13.190 | +0.300 | +2.32% | 3.11K | 22:27:35 | ||
| Vodacom Group Ltd PK | 9.39 | 9.46 | 9.28 | +0.02 | +0.21% | 1.40K | 22:28:20 | ||
| MTN Group Ltd PK | 11.42 | 11.63 | 11.42 | +0.01 | +0.09% | 5.26K | 22:29:51 | ||
| Nedbank Group Ltd | 16.670 | 16.860 | 16.480 | +0.420 | +2.58% | 3.27K | 22:29:16 | ||
| Bidvest Group Ltd PK | 29.60 | 30.00 | 29.60 | +0.10 | +0.32% | 2.75K | 22:29:04 | ||
| Absa ADR | 31.83 | 32.00 | 31.83 | +0.43 | +1.37% | 1.77K | 22:26:55 | ||
| PPC ADR | 0.678 | 0.740 | 0.678 | 0.000 | 0.00% | 0 | 03:59:59 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 12.65 | 13.24 | 12.62 | -0.11 | -0.86% | 1.30M | 22:49:09 | ||
| GeoPark Ltd | 8.57 | 8.85 | 8.54 | +0.14 | +1.66% | 796.60K | 22:48:58 | ||
| Grupo Cibest DRC | 82.48 | 85.26 | 82.43 | -0.59 | -0.70% | 70.90K | 22:49:24 | ||
| Tecnoglass | 48.62 | 49.41 | 48.25 | -0.30 | -0.61% | 43.02K | 22:49:33 | ||
| Grupo Aval | 5.035 | 5.190 | 5.014 | -0.005 | -0.10% | 32.31K | 22:49:06 | ||
| BMP AI Tech | 0.200 | 0.330 | 0.200 | -0.100 | -33.33% | 34.80K | 22:13:55 | ||
| Cementos Argos ADR | 20.89 | 21.39 | 20.89 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Interconnection Electric ADR | 214.31 | 214.31 | 210.11 | 0.00 | 0.00% | 0 | 03:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 15/01 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.87 | 10.07 | 9.87 | +0.11 | +1.13% | 273.75K | 22:33:00 | ||
| Jeronimo Martins SGPS SA ADR | 47.93 | 48.20 | 47.93 | -0.62 | -1.28% | 2.70K | 22:15:37 | ||
| EDP Energias de Portugal ADR | 52.11 | 52.47 | 52.11 | -0.03 | -0.05% | 1.07K | 22:15:32 | ||
| Banco Comercial Portugues ADR | 10.78 | 10.78 | 10.78 | -1.16 | -9.68% | 1.00K | 21:53:07 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Powszechna Kasa ADR | 26.10 | 26.39 | 26.06 | -0.34 | -1.27% | 2.57K | 22:17:36 | ||
| Dino Polska ADR | 10.70 | 10.85 | 10.70 | -0.30 | -2.73% | 10.99K | 22:24:14 | ||
| CD Projekt | 20.10 | 20.50 | 20.10 | -0.04 | -0.20% | 6.35K | 22:14:07 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 65.35 | 65.35 | 65.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 27.920 | 28.600 | 27.680 | -0.140 | -0.50% | 1.06M | 22:49:20 | ||
| Robin Energy | 4.61 | 5.00 | 4.34 | -0.14 | -2.95% | 336.01K | 22:49:40 | ||
| Castor Maritime | 2.470 | 2.630 | 2.360 | +0.110 | +4.66% | 123.41K | 22:48:09 | ||
| Toro Corp | 3.810 | 3.880 | 3.810 | -0.030 | -0.78% | 4.37K | 22:42:23 | ||
| GDEV Inc | 18.500 | 20.000 | 18.500 | -0.300 | -1.60% | 1.84K | 22:32:07 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | +0.00 | +0.00% | 0 | 03:59:59 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 21/01 | ||
| Gifa | 0.0190 | 0.0190 | 0.0190 | -0.0001 | -0.52% | 108.00K | 22:25:55 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 10.461 | 10.790 | 10.400 | -0.919 | -8.08% | 5.25M | 22:49:41 | ||
| Taiwan Semiconductor | 331.72 | 343.74 | 331.03 | -10.58 | -3.09% | 5.06M | 22:49:46 | ||
| ASE Industrial ADR | 19.290 | 19.970 | 19.253 | -0.970 | -4.79% | 2.46M | 22:49:44 | ||
| Himax | 8.185 | 8.530 | 8.170 | -0.335 | -3.93% | 288.00K | 22:48:59 | ||
| Chunghwa Telecom | 42.61 | 42.95 | 42.60 | -0.10 | -0.22% | 33.02K | 22:49:45 | ||
| Obook Holdings | 6.01 | 6.10 | 5.87 | +0.10 | +1.69% | 22.75K | 22:47:32 | ||
| MKDWELL Tech | 2.87 | 3.04 | 2.83 | -0.20 | -6.51% | 9.89K | 22:42:03 | ||
| Hon Hai Precision ADR | 13.96 | 14.18 | 13.80 | -0.53 | -3.66% | 20.92K | 22:24:57 | ||
| Perfect Corp | 1.605 | 1.650 | 1.580 | -0.055 | -3.31% | 43.54K | 22:49:39 | ||
| Nocera | 0.587 | 0.690 | 0.582 | 0.000 | 0.00% | 6.13K | 22:01:06 | ||
| ChipMOS Tech | 38.93 | 40.46 | 38.62 | -2.77 | -6.63% | 45.24K | 22:45:40 | ||
| FST Ltd | 1.18 | 1.19 | 1.15 | -0.03 | -2.08% | 4.74K | 22:24:42 | ||
| Gogoro Wnt | 0.0083 | 0.0094 | 0.0077 | 0.0000 | 0.00% | 0 | 03:59:59 | ||
| AU Optronics | 4.300 | 4.320 | 4.120 | -0.130 | -2.93% | 30.23K | 22:31:05 | ||
| YD Bio | 11.90 | 12.30 | 11.90 | -0.27 | -2.22% | 13.26K | 22:32:49 | ||
| SemiLEDS | 1.770 | 1.849 | 1.768 | -0.090 | -4.84% | 2.84K | 22:43:58 | ||
| Gogoro | 3.245 | 3.245 | 3.245 | +0.085 | +2.69% | 0.47K | 22:26:18 | ||
| Asia Pacific Wire & Cable | 1.710 | 1.710 | 1.710 | -0.010 | -0.59% | 0.11K | 21:58:05 | ||
| Semilux | 0.760 | 0.770 | 0.740 | +0.008 | +1.01% | 7.19K | 22:30:07 | ||
| Giga Media Ltd | 1.536 | 1.536 | 1.478 | +0.066 | +4.46% | 1.47K | 22:49:16 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.4050 | 1.5959 | 1.3700 | -0.1850 | -11.64% | 208.57K | 22:46:41 | ||
| ธนาคารกรุงเทพ ADR | 26.0000 | 26.0200 | 26.0000 | -0.8600 | -3.20% | 3.01K | 22:33:19 | ||
| ท่าอากาศยานไทย ADR | 15.1 | 16.7 | 15.1 | 0.0 | 0.00% | 0 | 03:59:59 | ||
| Advanced Info Service Public | 11.500 | 11.500 | 10.491 | +0.000 | +0.00% | 0 | 03:59:59 | ||
| Kasikornbank OTC | 24.57 | 24.57 | 24.57 | -0.49 | -1.96% | 1.06K | 21:32:47 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 0 | 03:59:59 | ||
| บ้านปู ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| ธนาคารกสิกรไทย DRC | 4.76 | 4.76 | 4.76 | 0.00 | 0.00% | 0 | 09/05 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| อินโดรามา เวนเจอร์ส ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 27/01 | ||
| ผลิตไฟฟ้า ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| ซีพี ออลล์ ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| บีทีเอส ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| บีอีซี เวิลด์ ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| ธนาคารกรุงไทย | 16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 0 | 21/11 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 101.81 | 103.37 | 101.65 | -1.00 | -0.97% | 3.96M | 22:49:27 | ||
| Medtronic | 100.52 | 101.25 | 99.69 | -0.27 | -0.27% | 955.06K | 22:49:39 | ||
| James Hardie Industries ADR | 23.38 | 23.94 | 23.11 | -0.60 | -2.48% | 1.95M | 22:49:48 | ||
| Smurfit Westrock | 41.62 | 43.51 | 41.54 | -0.80 | -1.87% | 2.86M | 22:49:45 | ||
| Accenture | 264.71 | 271.20 | 263.18 | -5.72 | -2.12% | 1.54M | 22:49:45 | ||
| Johnson Controls | 118.64 | 120.11 | 118.25 | +1.90 | +1.63% | 981.22K | 22:49:43 | ||
| CRH | 121.72 | 124.61 | 121.67 | -0.74 | -0.60% | 1.24M | 22:49:40 | ||
| Eaton | 354.02 | 360.63 | 352.87 | +6.70 | +1.93% | 1.20M | 22:49:42 | ||
| TE Connectivity | 223.77 | 226.55 | 222.40 | +2.00 | +0.90% | 343.43K | 22:49:45 | ||
| Trane Technologies | 414.47 | 422.00 | 406.50 | +20.27 | +5.14% | 984.61K | 22:49:42 | ||
| Ryanair ADR | 69.13 | 69.16 | 68.39 | +0.43 | +0.62% | 457.69K | 22:49:07 | ||
| Perrigo | 13.68 | 14.02 | 13.66 | -0.27 | -1.94% | 211.88K | 22:49:48 | ||
| Alkermes Plc | 34.57 | 35.10 | 34.03 | +0.67 | +1.98% | 342.64K | 22:49:47 | ||
| AerCap Holdings NV | 143.83 | 145.60 | 143.44 | +1.19 | +0.83% | 174.08K | 22:49:11 | ||
| Brera Holdings | 1.461 | 1.550 | 1.460 | -0.074 | -4.82% | 188.69K | 22:49:31 | ||
| Aon | 339.85 | 341.61 | 335.57 | +6.85 | +2.06% | 458.87K | 22:49:34 | ||
| Falcon Oil & Gas | 0.18500 | 0.18600 | 0.17835 | 0.00000 | 0.00% | 372.00K | 22:32:34 | ||
| Adient | 20.91 | 22.02 | 20.91 | -0.68 | -3.15% | 96.38K | 22:49:04 | ||
| Jazz Pharma | 162.92 | 167.27 | 162.88 | -2.49 | -1.51% | 89.30K | 22:49:17 | ||
| Allegion PLC | 164.35 | 166.83 | 164.35 | -0.55 | -0.33% | 120.59K | 22:49:50 |