ข่าวเด่น
Investing Pro 0
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Top Ships2.01002.19311.9000-0.1900-8.64%5.18M03:59:59 
 Imperial Petroleum0.32500.34200.3216-0.0138-4.07%2.30M03:59:59 
 Star Bulk Carriers18.7619.4218.66-0.36-1.88%1.71M03:59:59 
 Seanergy Maritime0.52000.52200.5001+0.0017+0.33%968.69K03:59:59 
 Pyxis Tankers Inc5.78005.91005.4000+0.0100+0.17%614.29K03:59:59 
 Oceanpal0.200.220.20-0.00-2.05%576.17K03:59:59 
 Diana Shipping3.4803.6203.430-0.060-1.69%546.86K03:59:59 
 United Maritime3.774.003.56-0.18-4.56%437.21K03:59:59 
 GasLog Partners LP7.3307.7007.210-0.280-3.68%358.36K03:59:59 
 StealthGas2.7302.8302.650-0.090-3.19%295.69K03:59:59 
 Tsakos Energy17.52018.31017.390-0.390-2.18%272.91K03:59:59 
 Globus Maritime1.1301.2101.100-0.040-3.42%184.59K03:59:59 
 Performance Shipping3.9904.2603.900-0.250-5.90%170.50K03:59:59 
 Danaos52.6454.2452.00-1.07-1.99%134.60K03:59:59 
 Dynagas LNG2.8902.9802.870-0.070-2.36%72.23K03:59:59 
 Euroseas19.3520.5719.27-0.75-3.73%45.39K03:59:59 
 Eurobank Ergasias0.5150.5300.480-0.010-1.90%39.33K03:15:00 
 Capital Product14.1714.6114.01-0.44-3.01%30.81K03:59:59 
 EuroDry15.9316.5015.90-0.37-2.27%18.19K03:59:00 
 Pyxis Tankers25.5025.7524.70+0.01+0.04%17.60K03:55:00 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nio A ADR13.2413.2812.43+0.44+3.44%62.13M03:59:59 
 Trans Global Grp In0.001500.001800.00130-0.00010-6.25%52.49M03:58:00 
 ซีเผิง11.6912.3611.26+0.35+3.09%49.79M03:59:59 
 Lufax2.072.151.88+0.19+10.11%28.08M03:59:59 
 Alibaba ADR91.4592.5789.20+0.93+1.03%26.58M03:59:59 
 Bilibili20.5621.9018.88+0.87+4.42%25.49M03:59:59 
 อาร์แอลเอ็กซ์ เทคโนโลยี 2.5902.7702.510+0.020+0.78%24.27M03:59:59 
 Didi Global3.103.192.88+0.11+3.68%19.50M04:00:00 
 iQIYI3.333.483.17+0.18+5.71%17.94M03:59:59 
 เค โฮลดิ้งส์17.0317.2515.58+0.60+3.65%17.18M03:59:59 
 Tencent Music Entertainment Group7.627.707.33+0.23+3.11%16.78M03:59:59 
 ลี ออโต้23.1023.6322.43+0.99+4.48%12.48M03:59:59 
 Pinduoduo86.9188.0085.53-0.89-1.01%9.92M03:59:59 
 จื่อหֲู่1.441.511.25+0.09+6.67%9.02M03:59:59 
 Vipshop12.7812.7812.33+0.40+3.23%8.37M03:59:59 
 JD.com Inc Adr60.3560.4958.53+1.17+1.98%7.76M03:59:59 
 Powerbridge0.12400.13990.1220-0.0121-8.89%6.77M03:59:59 
 Full Truck Alliance Co8.708.708.36+0.20+2.35%6.63M03:59:59 
 TAL Education5.725.765.41+0.23+4.19%5.53M03:59:59 
 Trip.com ADR33.1133.4132.52+0.41+1.25%4.66M03:59:59 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Soquimich B ADR94.0396.5091.81-1.11-1.17%1.98M03:59:59 
 Enel Chile ADR2.1602.1852.050+0.160+8.00%1.30M03:59:59 
 Cervecerias ADR12.2712.3312.02-0.19-1.52%337.45K03:59:59 
 LATAM Airlines ADR0.710.740.69-0.02-3.06%298.21K03:47:00 
 Santander Chile ADR15.9115.9115.64+0.36+2.32%276.84K03:59:59 
 Banco De Chile19.1419.2518.82+0.34+1.81%100.36K03:59:59 
 Itau CorpBanca ADR3.2603.3403.210+0.070+2.19%32.99K03:59:00 
 Embotelladora Andina B ADR12.6512.8412.35-0.02-0.16%25.66K03:59:59 
 Embotelladora Andina9.529.659.03-0.12-1.24%2.26K01:39:00 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%001/09 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sumitomo Mitsui Financial ADR6.7206.7306.655+0.040+0.60%3.57M03:59:59 
 Mitsubishi UFJ Financial ADR5.4005.4405.372+0.020+0.37%3.33M03:59:59 
 Takeda Pharma ADR14.5614.6414.430.000.00%2.37M03:59:59 
 Nomura ADR3.5703.6103.530-0.040-1.11%1.41M03:59:59 
 Honda Motor ADR23.7023.9323.50-0.09-0.38%963.45K03:59:59 
 Nintendo ADR10.4310.5210.39+0.09+0.87%856.72K03:59:00 
 Sony ADR79.4780.8978.93-2.14-2.62%718.43K03:59:59 
 Mizuho Financial ADR2.4002.4102.380+0.020+0.84%653.40K03:59:59 
 Fanuc Corporation15.1915.3415.07+0.08+0.53%486.98K03:59:00 
 KDDI Corp PK14.5414.7314.24+0.10+0.73%461.67K03:57:00 
 WB Burgers Asia0.0160.0170.0090.0010.00%454.08K03:53:00 
 Daikin Industries ADR15.9616.6515.80-0.29-1.78%414.98K03:59:00 
 Seven i ADR19.6719.8119.57-0.07-0.35%414.62K03:53:00 
 Canon ADR22.5122.6322.40+0.09+0.40%350.44K03:59:59 
 Recruit ADR666-0-2.75%342.94K03:59:00 
 Murata Manufacturing Inc13.4013.7013.34-0.09-0.67%314.97K03:53:00 
 Japan Tobacco ADR10.2310.2910.17+0.09+0.92%279.66K03:57:00 
 SoftBank Group21.2821.7921.18-0.38-1.75%271.50K03:59:00 
 Komatsu22.4422.7922.01+0.05+0.22%260.48K03:55:00 
 Suntory Beverage & Food15.9316.4115.85-0.14-0.87%243.27K03:58:00 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 DMARKET Electronic Services Trading ADR0.760.800.76-0.02-2.55%438.92K03:59:59 
 Turkcell Iletisim Hizmetleri4.4404.4504.332+0.080+1.83%268.83K03:59:59 
 Turkiye Garanti Bankasi AS1.3801.3801.310+0.040+2.99%3.20K02:55:00 
 Anadolu Efes ADR0.6800.6800.680+0.060+9.68%1.40K03:09:00 
 THY ADR73.173.169.8+8.6+13.28%0.61K06/12 
 Akbank Turk Anonim Sirketi1.661.651.65-0.04-2.07%0.33K03:15:00 
 Koc Holdings AS18.1318.1318.13+0.26+1.46%0.10K06/12 
 Tav Havalimanlari Holding AS18.50018.50018.5000.0000.00%002/12 
 Turkiye Vakiflar Bankasi ADR3.1503.1503.1500.0000.00%024/11 
 Arcelik ADR24.5324.5324.53+0.00+0.00%003/12 
 Ford Otomoti Sanayi ADR118.75118.75118.75+0.00+0.00%024/11 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Eregli Demir Celik ADR11.5411.5411.54+0.00+0.00%030/11 
 Tekfen ADR33300.00%030/11 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%014/09 
 Turk Telekomunikasyon ADR1.91.91.8+0.0+0.00%005/12 
 Ulker Biskuvi Sanayi ADR19191900.00%006/12 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR35.9636.8435.83-0.47-1.29%2.80M03:59:59 
 Telenor ASA ADR9.339.469.31-0.17-1.79%307.47K03:57:00 
 DNB Bank ASA18.5018.7318.41-0.37-1.94%132.37K03:52:00 
 Opera5.155.675.06-0.13-2.46%86.26K03:59:59 
 Norsk Hydro ASA ADR7.4407.5107.380-0.015-0.20%74.21K03:54:00 
 Orkla ASA ADR6.8956.9506.870-0.015-0.22%64.18K03:47:00 
 Mowi ADR15.1215.2315.07-0.36-2.33%28.65K03:59:00 
 Yara International ASA22.4722.7322.20-0.09-0.39%13.95K03:57:00 
 Aker Carbon1.061.081.06-0.04-3.65%13.81K01:44:00 
 Nel ASA1.491.601.49-0.07-4.65%12.30K03:20:00 
 Norwegian Air Shuttle0.910.910.90+0.01+1.11%5.76K06/12 
 Idex Biometrics ASA10.0010.859.84+0.03+0.31%4.66K03:20:00 
 Tomra Systems ADR19.5119.7119.50-0.02-0.10%2.41K03:53:00 
 Kahoot2.022.202.02-0.19-8.60%1.90K03:20:00 
 Gjensidige Forsikring ADR18.5720.0418.57-0.12-0.62%0.85K03:15:00 
 Norsk Hydro7.247.457.24-0.23-3.14%0.52K03:01:00 
 Schibsted ADR18.618.518.5-1.0-4.92%0.30K02:13:00 
 Equinor36.200036.200036.2000-0.5600-1.52%0.10K06/12 
 Mowi15.580015.580015.58000.00000.00%006/12 
 Prosafe15.500015.600015.50000.00000.00%006/12 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Starfleet Innotech0.01000.01020.0090-0.0001-0.99%390.00K02:57:00 
 Spark New Zealand ADR16.3716.6016.03+0.17+1.05%13.33K03:43:00 
 Konared Corporation0.00010.00010.00010.00000.00%7.63K03:57:00 
 Astika Holdings0.03120.03130.0313-0.0067-17.76%5.00K06/12 
 Air New Zealand ADR2.302.302.30+0.04+1.77%2.60K06/12 
 New Zealand Energy Corp0.03500.03500.0350-0.0052-12.94%1.40K06/12 
 Auckland International Airport ADR25.1725.1725.170.000.00%0.10K06/12 
 New Zealand Oil Gas0.2200.2200.2200.0000.00%015/10 
 Warehouse Group1.98001.98001.98000.00000.00%016/11 
 Spark New Zealand3.30003.33503.3000+0.0000+0.00%003/12 
 Chorus ADR25.1425.6524.99+0.00+0.00%003/12 
 Fletcher Building Ltd PK6.446.446.44+0.00+0.00%005/12 
 Ryman Healthcare ADR21.7321.7321.73+0.00+0.00%030/11 
 Port Tauranga ADR15.0515.0515.05+0.00+0.00%015/11 
 Sanford ADR181818+0+0.00%009/10 
 A2 Milk4.214.214.21+0.00+0.00%006/12 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Itau Unibanco4.9404.9504.835+0.140+2.92%42.31M03:59:59 
 Banco Bradesco2.8702.8702.790+0.090+3.24%33.01M03:59:59 
 Vale ADR16.7616.9416.56+0.30+1.82%23.22M03:59:59 
 Ambev SA3.0003.0602.990-0.010-0.33%21.77M03:59:59 
 Petroleo Brasileiro Petrobras ADR11.0911.4811.020.010.06%20.17M03:48:00 
 Nu Holdings4.064.144.000.000.00%18.68M03:59:59 
 Gerdau ADR5.9306.0605.845+0.080+1.37%18.20M03:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.7410.099.66+0.06+0.57%8.93M03:48:00 
 BRF ADR1.5601.5851.5230.0000.00%7.33M03:59:59 
 PagSeguro Digital9.099.238.73-0.14-1.52%7.08M03:59:59 
 Energy of Minas Gerais2.0902.1252.050+0.040+1.95%5.39M03:59:59 
 Sabesp ADR10.80010.99510.560-0.370-3.31%4.14M03:59:59 
 Xp16.9417.6616.90-0.50-2.87%3.81M03:59:59 
 Telefonica Brasil ADR7.2607.3407.180+0.010+0.14%2.74M03:59:59 
 JBS SA7.968.137.77-0.04-0.50%2.66M03:58:00 
 Inter and Co A2.292.352.16+0.11+5.05%2.03M03:59:59 
 Embraer ADR10.4110.5310.17+0.16+1.56%1.98M03:59:59 
 SID Nacional ADR2.8502.8852.785+0.070+2.52%1.86M03:59:59 
 Azul6.396.516.28+0.07+1.11%1.76M03:59:59 
 Suzano Papel ADR10.0910.279.98+0.25+2.54%1.36M03:59:59 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sanofi ADR48.5549.7544.48+3.62+8.06%11.61M03:59:59 
 TotalEnergies SE ADR60.1260.9559.71+0.35+0.59%3.44M03:59:59 
 Constellium Nv11.8912.0511.72+0.18+1.54%1.35M03:59:59 
 Orange ADR9.959.959.87+0.14+1.43%551.78K03:59:59 
 Danone PK10.5810.6710.56+0.04+0.38%541.38K03:59:00 
 Safran SA29.99030.67029.920-0.450-1.48%407.49K03:59:00 
 Michelin ADR13.9814.0513.91+0.03+0.18%357.12K03:56:00 
 Schneider Electric SA28.83529.11028.679-0.275-0.94%249.91K03:57:00 
 Legrand ADR16.4316.6016.35-0.14-0.88%204.71K03:57:00 
 Criteo Sa26.3727.0126.37-0.53-1.97%176.18K03:59:59 
 UbiSoft Entertainment Inc5.715.755.67-0.18-3.06%173.47K03:46:00 
 Louis Vuitton ADR149.110149.990148.210-0.460-0.31%159.15K04:00:00 
 Alstom PK2.5102.5502.500-0.040-1.57%156.13K03:58:00 
 Air Liquide ADR29.1529.3829.00-0.16-0.55%150.41K03:59:00 
 L’Oreal ADR75.0075.5074.64+0.27+0.36%146.68K03:50:00 
 Carrefour SA PK3.503.533.49+0.04+1.16%145.49K03:58:00 
 Credit Agricole SA PK4.8704.9104.858-0.050-1.02%145.10K03:58:00 
 Kering SA56.5857.3156.11-0.66-1.15%128.63K03:59:00 
 Pernod Ricard39.4739.7439.37+0.25+0.64%126.78K03:59:00 
 EDAP10.92011.20510.655-0.100-0.91%125.43K03:59:59 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR4.8704.9304.840-0.070-1.42%12.11M03:59:59 
 Nordea Bank ADR10.4710.6310.40-0.04-0.43%46.59K03:55:00 
 Kesko ADR11.06211.36010.900-0.288-2.54%46.37K03:53:00 
 Kone Oyj ADR25.2925.4125.16-0.15-0.59%21.15K03:45:00 
 Fortum ADR3.2003.2503.200-0.080-2.44%14.33K03:58:00 
 Sampo OYJ25.2526.0424.99-0.14-0.55%14.05K03:55:00 
 Neste25.1125.1624.76-0.23-0.91%10.04K03:59:00 
 Stora Enso Oyj PK15.0915.3115.03-0.09-0.56%7.38K03:13:00 
 Metso Outotec OTC4.804.894.69-0.03-0.57%2.64K03:52:00 
 Nokian Tyres ADR5.455.455.360.000.00%2.10K01:13:00 
 KONE Oyj49.944549.944549.9445-0.8055-1.59%2.10K02:06:00 
 Fortum13.94013.94013.9400.0000.00%026/10 
 Uponor15.1315.1315.13+0.00+0.00%018/11 
 Konecranes ADR5.5205.5205.520+0.000+0.00%016/11 
 Orion ADR26.7026.7026.70+0.00+0.00%006/12 
 Outokumpu ADR2.552.552.45+0.00+0.00%015/11 
 Wartsila ADR1.641.631.54+0.00+0.00%022/11 
 Yit ADR1.761.761.760.000.00%018/08 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR29.4229.4528.97+0.52+1.80%44.32K03:59:59 
 BDO Unibank ADR22.7522.8521.34-0.10-0.44%2.14K03:59:00 
 Cebu Air ADR3.663.663.660.000.00%028/06 
 Universal Robina ADR22.7922.7922.79+0.00+0.00%024/11 
 Manila Water ADR8.838.868.83+0.00+0.00%026/11 
 Metropolitan Bank ADR16161600.00%027/07 
 Megaworld ADR8.28.27.9+0.0+0.00%003/12 
 Manila Electric ADR9.499.499.490.000.00%020/10 
 JG Summit ADR15151500.00%028/09 
 Jollibee Foods ADR17.11017.11416.330+0.000+0.00%003/12 
 Globe Telecom ADR42.0042.0042.000.000.00%019/08 
 First Gen ADR5.915.915.910.000.00%029/11 
 DMCI ADR1.541.541.540.000.00%001/07 
 Bank the Philippine Islands ADR35.6035.6034.15+0.00+0.00%003/12 
 Ayala ADR12.812.812.8+0.0+0.00%006/12 
 Aboitiz Power ADR13.8613.8613.860.000.00%005/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%021/05 
 D&L Industries ADR3.323.323.290.000.00%006/12 
 Benguet B0.06000.06000.06000.00000.00%003/12 
 Robinsons Retail Holdings Inc10.7510.7510.56+0.00+0.00%002/12 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Starbox Holdings2.212.442.20-0.17-7.14%129.77K03:59:00 
 DUET Acquisition10.0410.0510.04-0.01-0.10%60.40K01:33:00 
 Kairous Acquisition10.1910.5210.19-0.02-0.20%19.86K03:59:00 
 Genting Berhad4.765.174.54-0.13-2.71%13.33K03:56:00 
 PHP Ventures Acquisition10.3110.3110.28+0.03+0.29%10.96K02:59:59 
 GreenPro1.11001.18001.1100-0.0631-5.38%7.07K03:53:00 
 DUET Acquisition Unt10.0210.0210.02-0.04-0.40%2.60K03:59:00 
 Leet Technology0.06500.06500.0650+0.0200+44.44%1.50K00:56:00 
 Top Glove ADR0.740.740.74-0.02-3.19%0.73K03:14:00 
 Malayan Banking Berhad5.3505.3505.090-2.560-32.37%0.42K03:15:00 
 Tech Telecommunication10.2410.2410.24+0.00+0.00%0.20K06/12 
 Tenaga Nasional Berhad8.1308.1308.130+0.040+0.49%0.13K03:12:00 
 Energem10.4210.4210.420.222.16%0.02K04:00:00 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%012/08 
 Sime Darby0.31080.31080.3108+0.0000+0.00%012/10 
 Boustead ADR11100.00%017/12 
 Natural Health Farm0.000.000.000.000.00%019/10 
 Weconnect Tech0.010.050.010.000.00%017/06 
 Vitaxel0.17700.17700.17700.00000.00%009/04 
 Energem Unt10.8110.8110.42+0.00+0.00%001/12 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Cian ADR3.404.493.300.000.00%026/02 
 Novatek DRC38.350.037.60.00.00%003/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%015/07 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC70.5070.5070.50+0.00+0.00%021/11 
 Mechel ADR2.2502.4202.2100.0000.00%026/02 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%004/03 
 Rostelekom DRC1.013.401.010.000.00%004/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv0.880.880.880.000.00%004/03 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Arrival Vault USA0.29120.34990.2785-0.0222-7.08%13.93M03:59:59 
 FREYR Battery11.5812.4811.14-0.48-3.98%5.61M03:59:59 
 Ardagh Metal Packaging4.604.634.32+0.28+6.48%4.16M03:59:59 
 Tenaris ADR32.6033.3532.39+0.08+0.25%2.52M03:59:59 
 ArcelorMittal ADR26.6727.0926.50+0.17+0.64%1.98M03:59:59 
 Spotify Tech75.1678.4874.55-3.15-4.02%1.64M03:59:59 
 Adecoagro SA7.547.887.49-0.28-3.58%926.11K03:59:59 
 Globant SA171.71179.78169.35-7.41-4.14%316.46K03:59:59 
 Ternium ADR31.0931.7630.79+0.33+1.07%215.61K03:59:59 
 MagnaChip9.349.769.30-0.30-3.11%194.99K03:59:59 
 Orion Engineered Carbons18.2718.7518.03-0.32-1.72%187.43K03:59:59 
 Nexa Resources5.4705.7905.450-0.060-1.08%187.10K03:59:59 
 Millicom13.3113.4713.24-0.40-2.92%169.20K03:59:59 
 Altisource Portfolio Solutions14.11014.61213.550-0.030-0.21%79.79K03:59:59 
 BM European Value ADR20.0620.1819.98-0.40-1.96%45.92K03:59:00 
 Corporacion America Airports8.6708.9408.620-0.180-2.03%34.57K03:59:59 
 Atento SA5.515.935.13+0.21+3.96%25.37K03:59:59 
 Samsonite ADR13.28013.33513.270+0.130+0.99%10.42K02:29:00 
 Subsea 7 ADR11.2611.4411.26-0.30-2.60%9.01K03:48:00 
 Procaps6.206.306.00+0.14+2.31%3.50K03:58:00 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Credit Suisse ADR3.223.323.10-0.12-3.59%34.35M03:59:59 
 Transocean3.8604.0403.780-0.110-2.77%23.00M03:59:59 
 Amcor PLC12.1512.2812.07-0.12-0.98%6.24M03:59:59 
 Nestle ADR117.49119.09117.34+0.03+0.02%4.03M04:00:00 
 STMicroelectronics ADR37.7638.5537.43-0.72-1.87%3.15M03:59:59 
 UBS Group18.2918.5918.19-0.19-1.03%2.20M03:59:59 
 Novartis ADR90.7491.2390.22-0.22-0.24%2.09M03:59:59 
 Chubb217.63218.24215.01+2.20+1.02%1.50M03:59:59 
 Garmin94.5094.5593.12+0.60+0.64%1.49M03:59:59 
 TE Connectivity120.83124.10120.36-3.12-2.52%1.33M03:59:59 
 On Holding17.9119.0017.72-0.95-5.04%1.16M03:59:59 
 Relief Therapeutics0.030.030.03-0.00-1.67%1.04M03:31:00 
 Roche Holding ADR40.2740.6440.25-0.55-1.35%987.01K04:00:00 
 Alcon67.1268.3066.76-1.18-1.73%950.04K03:59:59 
 ObsEva0.1700.1820.165-0.007-4.12%890.59K03:59:59 
 ABB ADR30.9531.3530.81-0.21-0.67%882.22K03:59:59 
 Crispr Therapeutics50.7852.1850.08-1.33-2.55%730.94K03:59:59 
 Glencore ADR13.50013.55013.270-0.010-0.07%663.80K03:59:00 
 Logitech59.9861.4159.71-1.34-2.19%321.35K03:59:59 
 Adc Thera3.413.603.34-0.10-2.85%290.54K03:59:59 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR6.386.496.34-0.09-1.39%11.64M03:59:59 
 Polestar Automotive Holding A5.676.415.62-0.51-8.25%4.13M03:59:59 
 โอ๊ตลี่ กรุ๊ป1.491.581.48-0.05-3.25%3.74M03:59:59 
 Autoliv84.0184.4082.89+0.05+0.06%568.93K03:59:59 
 Atlas Copco AB12.6812.8612.60-0.04-0.31%552.96K03:57:00 
 Neonode4.9205.2704.770-0.280-5.38%166.15K03:59:59 
 Volvo ADR18.4518.6618.32-0.05-0.27%159.95K03:55:00 
 Svenska Handelsbanken PK4.874.924.83-0.10-2.11%150.21K03:59:00 
 Telia ADR5.375.455.33-0.10-1.74%150.21K03:56:00 
 H&M ADR2.152.192.13-0.11-4.87%108.40K03:54:00 
 โอลิ้งค์ โฮลดิ้ง เอบี21.4722.1621.29-0.53-2.41%102.38K03:59:59 
 Evolution Gaming Group AB102.97104.76102.59-0.62-0.60%100.33K04:00:00 
 Assa Abloy AB11.2111.3911.14-0.28-2.48%94.08K03:50:00 
 Hexagon ADR11.3911.5911.33-0.23-1.98%91.84K03:57:00 
 Swedish Match Ab Ord10.730010.900010.7300-0.0200-0.19%71.66K03:45:00 
 Sandvik AB ADR18.5718.7318.47-0.06-0.30%65.08K03:50:00 
 Alfa Laval ADR29.4129.7929.22+0.10+0.34%33.19K03:59:00 
 Swedbank AB15.9416.1215.86-0.31-1.91%23.09K03:58:00 
 Husqvarna AB15.8616.0715.77-0.10-0.63%22.16K03:58:00 
 Getinge Industrier AB22.8123.3922.64-1.59-6.52%13.91K03:59:00 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anghami De2.4403.0502.3000.0401.67%1.90M03:59:59 
 ยัลลา กรุ๊ป3.674.043.61-0.36-8.93%387.87K03:59:59 
 Swvl Holdings0.3300.3590.311-0.001-0.39%273.59K03:59:00 
 Brooge Holdings Ltd5.7495.7495.600+0.149+2.65%0.52K02:59:59 
 Amira Nature Foods0.000.000.000.000.00%003/12 
 3Power Energy0.0000.0000.0000.0000.00%011/10 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Profitable Develop0.001100.001400.00100-0.00025-18.52%431.78M03:59:00 
 HALEON ADR7.707.937.07+0.55+7.69%36.35M03:59:59 
 GSK plc DRC37.9239.7434.24+2.76+7.85%30.73M03:59:59 
 Farfetch A5.045.495.01-0.40-7.35%23.41M03:59:59 
 BP ADR34.3735.1334.24-0.63-1.80%12.89M03:59:59 
 Vodafone Group ADR10.8611.0410.80-0.20-1.81%12.19M03:59:59 
 SFLMaven0.00090.00100.00090.00000.00%10.16M03:49:00 
 Nsav0.00350.00360.0029+0.0004+14.75%10.05M03:59:00 
 Ferguson122.08122.09117.12+6.43+5.56%9.79M03:59:59 
 AstraZeneca ADR68.5669.1767.81+0.14+0.20%7.13M03:59:59 
 Lloyds Banking ADR2.2402.2602.220+0.010+0.45%7.08M03:59:59 
 Barclays ADR7.8107.9377.745+0.110+1.43%7.05M03:59:59 
 TechnipFMC11.91012.36511.830-0.120-1.00%6.73M03:59:59 
 Shell ADR56.6858.0356.51-0.72-1.25%6.43M03:59:59 
 British American Tobacco ADR42.1042.2241.86-0.25-0.59%5.25M03:59:59 
 CLARIVATE9.109.639.00-0.50-5.21%4.86M03:59:59 
 Cushman & Wakefield11.8012.2811.67-0.46-3.75%4.54M03:59:59 
 Rolls Royce Holdings plc1.101.141.10+0.01+0.92%4.26M03:59:00 
 Rio Tinto ADR70.3470.7069.66+0.88+1.27%3.86M03:59:59 
 Paysafe1.391.451.36-0.04-2.80%3.52M03:59:59 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Grab Holdings3.013.102.96-0.09-2.90%14.05M03:59:59 
 Flex21.1721.4020.88-0.09-0.42%3.90M03:59:59 
 Sea59.7660.2158.20+0.74+1.25%3.24M03:59:59 
 Lion Group Holding1.4601.4701.420+0.070+5.04%1.05M03:59:59 
 Catcha Investment10.05010.05010.050+0.000+0.00%802.33K03:59:59 
 YY A32.3932.5431.17+0.88+2.79%689.55K03:59:59 
 Wave Life Sciences Ltd4.3904.4104.090+0.140+3.29%672.64K03:59:59 
 Bonanza Goldfields0.00190.00190.0019+0.0001+5.56%629.95K03:36:00 
 abrdn Asia Pacific Income2.5902.6302.590-0.060-2.26%624.86K03:59:59 
 Kulicke&Soffa47.0947.7446.81-0.61-1.28%524.16K03:59:59 
 Guardforce AI0.170.200.17-0.02-9.38%496.38K03:59:59 
 Eqonex0.0450.0730.035-0.018-28.91%445.84K03:57:00 
 Grindrod Shipping20.9721.0420.96-0.01-0.05%337.62K03:59:59 
 Maxeon Solar Technologies20.5621.8320.29-1.28-5.86%297.71K03:59:59 
 Genius0.380.420.36-0.05-11.33%296.61K03:59:59 
 Singapore Telecommunications PK19.62019.69019.500-0.180-0.91%278.58K03:58:00 
 JE Cleantech Holdings0.951.000.91+0.06+6.75%241.22K03:57:00 
 EUDA Health Holdings2.672.762.30-0.03-1.10%137.28K03:57:00 
 India Closed Fund15.7515.9715.71-0.15-0.97%117.05K03:59:59 
 DBS Group Holdings ADR99.15100.2697.15-1.94-1.92%103.04K03:56:00 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR2.9302.9702.900+0.020+0.69%4.43M03:59:59 
 BBVA ADR5.7605.8305.7200.0000.00%1.54M03:59:59 
 Telefonica ADR3.6703.7103.650+0.010+0.27%1.43M03:59:59 
 Grifols ADR8.058.288.03-0.42-4.96%659.13K03:59:59 
 Wallbox NV4.9105.4004.880-0.520-9.58%501.42K03:59:59 
 Inditex ADR12.9213.0812.86-0.21-1.60%180.05K03:59:00 
 Amadeus IT Holding SA PK52.7053.1052.45-1.08-2.01%78.47K03:59:00 
 IAG ADR3.203.263.19-0.01-0.47%75.38K03:44:00 
 Iberdrola SA45.6345.9345.420.000.00%69.92K03:56:00 
 Caixabank ADR1.141.201.12+0.01+0.89%57.76K03:52:00 
 Repsol SA15.0715.2714.97-0.04-0.26%36.82K03:59:00 
 Siemens Gamesa ADR3.673.763.67-0.03-0.81%34.78K03:59:00 
 Enagas SA8.8909.0008.880-0.150-1.66%32.39K03:58:00 
 Red Electrica ADR8.9109.0058.880-0.030-0.34%11.72K03:53:00 
 Ferrovial26.6926.7926.67-0.28-1.04%4.27K03:29:00 
 Endesa ADR9.39.49.3-0.1-0.92%4.14K03:27:00 
 Naturgy Energy ADR5.515.585.51-0.07-1.16%3.86K02:53:00 
 ACS Actividades Construccion ADR5.645.675.63+0.02+0.36%2.66K03:47:00 
 Bankinter ADR6.286.286.28-0.12-1.95%0.15K00:32:00 
 IAG1.671.671.67+0.05+3.09%0.10K01:22:00 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Wienerberger Baustoffindustrie4.9755.1504.890-0.175-3.40%380.72K03:39:00 
 Erste Group Bank AG PK15.2615.4415.19-0.19-1.23%47.13K03:45:00 
 Andritz ADR11.4911.7110.85+0.14+1.21%3.74K03:53:00 
 OMV AG PK49.5650.2349.56-0.68-1.34%1.41K03:45:00 
 Erste Group Bank AG29.75029.75029.750-1.400-4.49%0.15K01:36:00 
 Telekom Austria AG PK12.6212.6112.61+0.00+0.00%003/12 
 Voestalpine AG PK5.375.455.37+0.00+0.00%006/12 
 EVN ADR3.493.493.490.000.00%030/11 
 Verbund ADR17.5917.5917.240.000.00%005/12 
 Oesterreichische Post ADR18.218.318.30.00.00%028/04 
 Palfinger ADR21.0023.7121.00+0.00+0.00%026/10 
 Raiffeisen Bank ADR3.883.883.85+0.00+0.00%006/12 
 Schoeller Bleckmann ADR5.425.425.42+0.00+0.00%004/11 
 Flughafen Wien ADR8.48.48.40.00.00%001/12 
 Vienna Insurance ADR4.704.704.700.000.00%003/12 
 Wolford ADR1.071.071.070.000.00%027/10 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Propanc Biopharma0.00060.00070.0006-0.0000-1.00%5.35M03:20:00 
 BHP Group Ltd ADR62.7463.4362.38+0.26+0.42%2.88M03:59:59 
 Paladin Energy0.4880.5100.480-0.027-5.16%1.10M03:58:00 
 Woodside Energy23.9324.5723.83+0.05+0.21%699.93K03:59:59 
 Tritium Dcfc1.221.331.19-0.05-3.94%661.84K03:59:59 
 Jervois Mining Ltd0.220.230.22-0.02-7.55%506.46K03:58:00 
 Brambles ADR16.2716.3916.25-0.11-0.67%336.06K03:49:00 
 Santos ADR4.7104.8654.670-0.070-1.46%220.39K03:59:00 
 Mesoblast3.4003.5303.310-0.210-5.82%166.79K03:59:59 
 Iris Energy1.511.641.50-0.10-6.21%161.97K03:59:59 
 Deep Yellow0.460.490.45-0.01-1.90%156.17K03:42:00 
 Advanced Human Imaging ADR0.380.420.36-0.02-5.00%152.72K03:59:59 
 Mawson Infrastructure Group0.300.320.30-0.01-4.18%127.71K03:59:00 
 Alterity Therapeutics0.34620.35800.3450-0.0123-3.43%121.38K03:59:59 
 Kazia Therapeutics ADR0.620.650.60-0.01-2.35%117.38K03:59:00 
 Newcrest Mining Ltd PK13.7714.0213.60-0.10-0.72%112.56K03:59:00 
 Immutep ADR2.2802.3902.250+0.040+1.79%108.20K03:59:59 
 Peninsula Energy0.090.090.09-0.00-1.86%102.66K02:33:00 
 Novonix1.371.431.35-0.10-6.80%98.21K03:57:00 
 National Australia Bank ADR10.3510.4910.31-0.08-0.77%95.86K03:57:00 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 YPF Sociedad Anonima7.6507.9837.545-0.130-1.67%1.65M03:59:59 
 BBVA Banco Frances ADR2.8802.9402.815-0.020-0.69%703.75K03:59:59 
 Despegar.com4.975.084.83-0.07-1.39%511.32K03:59:59 
 Grupo Financiero Galicia ADR7.6307.7207.430-0.010-0.13%418.97K03:59:59 
 Central Puerto5.0005.1104.950-0.090-1.77%188.07K03:59:59 
 Transportadora Gas ADR9.1309.6009.020-0.340-3.59%165.88K03:59:59 
 Telecom Argentina ADR4.4204.5904.290-0.140-3.07%164.16K03:59:59 
 Banco Macro B ADR13.6113.6713.30+0.20+1.49%162.62K03:59:59 
 Pampa Energia ADR27.0427.4526.31-0.38-1.39%150.80K03:59:59 
 Bioceres Crop12.4913.0012.25-0.42-3.25%115.18K03:59:59 
 Loma Negra ADR6.3206.3306.105+0.080+1.28%107.86K03:59:59 
 IRSA ADR4.6004.8004.483+0.030+0.66%89.20K03:59:00 
 Cresud SACIF5.4005.6605.400-0.260-4.59%70.96K03:59:59 
 Grupo Supervielle1.7501.7501.702+0.010+0.57%31.47K03:59:59 
 Edenor ADR6.8807.0306.550-0.155-2.20%23.07K03:58:00 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ENEL Societa per Azioni5.4055.5005.370-0.075-1.37%593.24K03:56:00 
 Stevanato Group SpA15.5215.9314.93-0.12-0.77%409.50K03:59:59 
 ENI ADR28.4028.9128.27-0.25-0.87%399.56K03:59:59 
 Ferrari NV221.10223.83218.95-2.58-1.15%301.05K03:59:59 
 Kaleyra1.121.171.06-0.05-4.27%229.75K03:59:59 
 Ermenegildo Zegna NV11.0211.5510.89-0.36-3.16%151.22K03:59:59 
 Intesa Sanpaolo SpA PK12.93013.13012.890-0.110-0.84%130.82K03:59:00 
 UniCredit ADR6.4906.5606.460+0.030+0.46%76.98K03:55:00 
 Snam ADR9.9810.099.94-0.10-0.99%65.80K03:57:00 
 Atlantia ADR11.9511.9511.60+0.30+2.58%37.22K03:53:00 
 Terna Rete Elettrica Nazionale22.9823.1922.46-0.19-0.82%28.10K03:51:00 
 Assicurazioni Generali ADR8.989.068.92-0.03-0.33%17.89K03:47:00 
 Salvatore Ferragamo ADR9.199.238.90-0.19-2.08%8.75K03:52:00 
 Leonardo ADR4.004.054.010.010.12%7.43K03:46:00 
 Natuzzi5.866.155.51-0.13-2.17%5.23K03:23:00 
 Mediobanca ADR9.519.639.48-0.09-0.89%4.04K03:46:00 
 Prysmian ADR17.6517.7317.56+0.01+0.06%3.70K03:45:00 
 Genenta Science ADR5.215.255.21-0.03-0.67%0.73K03:59:00 
 Brunello Cucinelli ADR33.333.333.3-0.8-2.46%0.31K06/12 
 Prada Spa PK11.1011.1510.84+0.00+0.00%002/12 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR19.4119.5819.18-0.34-1.72%11.67M03:59:59 
 ICICI Bank ADR22.5722.6522.45-0.29-1.27%11.52M03:59:59 
 Wipro ADR4.9205.0304.910-0.120-2.38%2.70M03:59:59 
 Tata Motors ADR25.1925.5224.79-0.36-1.41%1.66M03:59:59 
 HDFC Bank ADR68.2268.5567.86-0.17-0.25%1.23M03:59:59 
 Azure Power Global4.805.284.67-0.23-4.57%403.45K03:59:59 
 MakeMyTrip27.7828.0027.48-0.25-0.89%299.09K03:59:59 
 Dr. Reddy’s Labs ADR53.2453.5752.79-1.55-2.83%213.60K03:59:59 
 WNS Holdings82.3485.2981.11-1.22-1.46%114.48K03:59:59 
 Yatra Online2.2702.4052.180+0.030+1.34%80.85K03:59:59 
 Lytus Technologies Holdings Ptv0.981.090.96-0.04-3.47%76.42K03:59:59 
 Sify1.3401.3701.340-0.040-2.90%39.74K03:59:00 
 Rediff.com India0.00010.00010.00010.00000.00%030/11 
 Axis Bank ADR55500.00%004/02 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Telkom Indonesia B ADR23.3723.4523.05-1.30-5.27%397.57K03:59:59 
 Indonesia Energy5.7105.9605.610-0.130-2.23%282.59K03:59:59 
 Bank Rakyat15.4116.0115.00-0.24-1.56%57.23K03:58:00 
 Bank Central Asia ADR13.670014.150013.6600-0.2200-1.58%24.11K03:48:00 
 Bank Mandiri Persero ADR13.6613.8513.56-0.12-0.83%21.77K03:50:00 
 Astra Int7.347.487.30-0.29-3.80%14.54K03:55:00 
 United Tractors ADR35.1437.0234.65-1.75-4.74%5.57K03:19:00 
 Telkom Indonesia0.2220.2220.222-0.025-10.29%0.65K06/12 
 Bank Mandiri Persero0.68670.68670.6734-0.0169-2.41%0.60K02:58:00 
 Unilever Indonesia ADR6.206.206.20+0.60+10.71%0.53K03:45:00 
 Astra Agro Lestari TBK2.602.602.60-0.05-1.89%0.25K06/12 
 Semen Persero8.708.708.70-1.09-11.14%0.17K03:44:00 
 Indofood ADR22.410022.410021.7650+0.0000+0.00%003/12 
 Kalbe Farma ADR25.6325.6325.630.000.00%002/12 
 Media Nusantara Citra ADR5.845.845.840.000.00%027/09 
 Asiamet Resources0.0060.0060.0060.0000.00%008/09 
 XL Axiata ADR2.872.872.830.000.00%006/12 
 Adaro Energy ADR12.4412.4412.440.000.00%006/12 
 Bumi Serpong Damai ADR14141300.00%020/09 
 Indo Tambangraya Megah ADR5.575.575.57+0.00+0.00%009/11 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Teva ADR8.558.648.40-0.07-0.81%8.64M03:59:59 
 Nano Dimension2.1902.3702.180-0.160-6.81%6.79M03:59:59 
 Redhill ADR0.2400.2650.240-0.027-10.11%4.88M03:59:59 
 ซิม อินทรีเกรเท็ท ชิปปิ้ง19.2019.7118.97-0.37-1.89%3.85M03:59:59 
 Vascular Biogenics0.1280.1570.124-0.029-18.26%3.34M03:59:59 
 ICL Israel Chemicals8.3608.6508.240-0.190-2.22%3.09M03:59:59 
 Todos0.010.010.01-0.00-4.50%2.94M03:52:00 
 Pagaya0.8480.9050.800-0.041-4.63%1.60M03:59:59 
 Mobileye Global30.4931.8229.54-1.01-3.21%1.50M03:59:59 
 InMode34.8636.7034.45-1.80-4.91%1.33M03:59:59 
 โกลบอล อี ออนไลน์22.3322.5421.22+0.31+1.41%1.22M03:59:59 
 เพลทิก้า โฮลดิ้ง8.449.028.35-0.61-6.74%1.21M03:59:59 
 Wix.Com Ltd81.5785.4080.14-4.00-4.67%1.16M03:59:59 
 Ree Automotive Holding0.530.630.51-0.06-9.40%1.08M03:59:59 
 Innoviz Technologies5.105.435.05-0.32-5.90%1.02M03:59:59 
 Tower44.8745.0844.52+0.12+0.27%921.70K03:59:59 
 SolarEdge Technologies Inc298.98314.45296.68-15.08-4.80%901.28K03:59:59 
 Compugen1.1401.1701.050+0.040+3.64%814.11K03:59:59 
 Valens5.175.554.98-0.12-2.27%800.34K03:59:59 
 Check Point Software131.51131.89130.30-0.15-0.11%638.90K03:59:59 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 MOL ADR3.53.73.4-0.1-1.95%6.55K01:56:00 
 Magyar Telekom Plc4.004.113.99-0.14-3.27%1.81K02:20:00 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 คูแปง18.0018.3517.70+0.09+0.50%8.97M03:59:59 
 KT14.1614.2914.11-0.22-1.53%565.30K03:59:59 
 Kepco ADR7.497.557.43-0.15-1.96%375.90K03:59:59 
 SK Telecom ADR21.0821.3421.07-0.32-1.50%321.65K03:59:59 
 KB Financial39.3039.4039.07-0.24-0.61%236.66K03:59:59 
 POSCO54.5255.1254.28-1.16-2.08%225.63K03:59:59 
 LG Display5.335.435.31-0.11-2.02%208.47K03:59:59 
 Doubledown10.6111.098.33+1.91+21.95%106.88K03:59:00 
 Shinhan28.6228.8228.48-0.30-1.04%101.44K03:59:59 
 Woori Financial28.7929.0028.38-0.29-1.00%49.59K03:59:59 
 Gravity Co40.8840.9040.10+0.04+0.10%9.01K03:57:00 
 Hyundai Motor DRC30.4930.4929.90-0.01-0.03%1.07K01:27:00 
 Samsung Electronics Co40.6040.6040.600.000.00%028/09 
 I-On Digital0.090.090.080.000.00%002/12 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%028/10 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Melco Resorts & Entertainment10.0610.079.60+0.53+5.56%8.21M03:59:59 
 Sharing Economy0.0040.0050.004-0.000-8.70%4.35M03:42:00 
 Borqs Tech0.35020.40970.3502-0.0698-16.62%3.87M03:59:59 
 Futu67.2268.3865.03+1.59+2.42%3.06M03:59:59 
 HUTCHMED DRC13.2813.4913.09-0.43-3.14%660.40K03:59:59 
 Studio City4.294.583.65+1.00+30.44%591.05K03:59:59 
 Hong Kong & China Gas ADR0.8540.8570.848+0.039+4.78%513.50K03:50:00 
 Esprit Holdings0.2300.2800.221-0.013-5.47%380.62K03:57:00 
 AIA ADR43.1343.8643.00+1.05+2.51%374.97K03:57:00 
 AMTD Digital17.0017.3815.75-0.42-2.41%337.37K03:59:59 
 BIT Mining0.2300.2500.227-0.010-4.17%321.24K03:59:59 
 AIA Group10.7010.8210.54+0.22+2.10%318.15K03:05:00 
 Magic Empire Global1.902.171.90-0.20-9.52%280.66K03:59:59 
 Intelligent Living Application1.671.831.65-0.15-8.24%241.59K03:59:59 
 AMTD IDEA1.8701.8891.860-0.030-1.58%221.03K03:59:59 
 CK Hutchison ADR5.675.675.49+0.02+0.35%206.82K03:57:00 
 Silicon Motion63.2263.5062.740.000.00%180.70K03:59:59 
 Hong Kong Exchange & Clearing42.3342.5841.98+1.08+2.62%173.67K03:59:00 
 Ucloudlink3.463.743.36+0.01+0.29%170.74K03:59:59 
 Blue Safari Group Acquisition Corp10.4110.4210.37+0.01+0.10%144.33K06/12 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Novo Nordisk ADR125.79126.58124.87-1.29-1.02%1.22M03:59:59 
 Genmab AS45.2946.1045.26-0.75-1.63%740.62K03:59:59 
 Vestas Wind Systems AS8.708.838.64-0.09-1.02%280.31K03:57:00 
 Ascendis Pharma AS120.66122.21117.86+1.24+1.04%263.43K03:59:59 
 AP Moeller-Maersk AS10.4010.5810.35-0.26-2.44%175.66K03:56:00 
 Carlsberg AS25.2225.4725.11-0.14-0.55%157.30K03:58:00 
 LiqTech0.4100.4300.397-0.005-1.20%71.02K03:59:59 
 Coloplast A11.8111.9411.80-0.28-2.29%63.36K03:54:00 
 Orsted ADR31.3031.7731.13+0.50+1.62%49.59K03:59:00 
 Chr Hansen ADR15.8116.0115.78+0.14+0.89%39.46K03:55:00 
 DSV ADR76.9278.0376.78-1.47-1.88%32.00K03:58:00 
 Bavarian Nordic ADR10.5810.7510.57-0.36-3.29%19.06K03:59:00 
 อีแวคซั่น ไบโอเทค 2.1002.4402.100-0.080-3.67%16.58K03:59:00 
 Novozymes AS59.1559.4958.79+0.61+1.04%12.36K03:59:00 
 IO Biotech2.762.942.70-0.18-6.12%9.90K03:59:59 
 Danske Bank A/S ADR8.999.038.960.000.00%9.83K03:59:00 
 Pandora ADR19.2519.3318.97+0.40+2.14%4.72K03:53:00 
 Forward Pharma A S3.1903.1902.400+0.380+13.52%3.81K02:39:00 
 Vestas Wind25.920026.600025.7100-0.7925-2.97%2.85K03:07:00 
 Novozymes B60.900060.960060.9000+2.1500+3.66%2.65K03:46:00 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ING ADR11.8011.9711.73-0.06-0.51%6.10M03:59:59 
 Stellantis NV15.1715.3915.00-0.08-0.52%4.84M03:59:59 
 Koninklijke Philips ADR14.2014.5914.10-0.74-4.95%3.01M03:59:59 
 NXP163.08167.87161.14-5.29-3.14%1.90M03:59:59 
 VEON0.60000.60300.58500.00000.00%1.64M03:59:00 
 Koninklijke ADR3.0703.1203.070-0.030-0.97%1.36M03:58:00 
 Aegon ADR4.8504.9104.815-0.010-0.21%1.24M03:59:59 
 Prosus ADR13.0413.2912.99-0.14-1.06%910.63K04:00:00 
 ASML ADR593.05604.45586.82-7.74-1.29%826.81K03:59:59 
 Qiagen48.7048.7048.15-0.48-0.98%810.08K03:59:59 
 Adyen14.5514.8714.45-0.51-3.35%701.22K03:59:00 
 ProQR Therapeutics NV1.3501.4151.295-0.060-4.26%681.10K03:59:59 
 Uniqure NV24.2425.7424.18-1.41-5.50%633.55K03:59:59 
 Heineken NV47.2147.5746.79+0.40+0.85%586.06K03:52:00 
 ฟาร์วาริส บีวี2.262.782.02+0.23+11.63%483.62K03:59:00 
 Core Laboratories19.7421.2319.58-1.22-5.82%293.94K03:59:59 
 Allego US2.853.472.84-0.43-13.11%246.96K03:59:59 
 Airbus Group NV28.5729.2128.11-0.18-0.64%181.56K03:59:00 
 argenx ADR385.54394.94383.32-7.72-1.96%167.09K03:59:59 
 Merus13.7914.3613.60-0.41-2.89%139.32K03:59:59 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Euronav18.55019.66018.460-1.070-5.45%1.77M03:59:59 
 Anheuser Busch ADR59.0259.5258.80-0.43-0.72%761.44K03:59:59 
 Galapagos ADR38.2538.8338.05-0.67-1.72%214.95K03:59:59 
 Materialise NV9.009.498.95-0.50-5.26%180.64K03:59:59 
 Nyxoah4.865.044.75+0.06+1.25%35.69K02:59:59 
 KBC Groep ADR29.7529.9129.52+0.38+1.31%31.28K03:59:00 
 UCB ADR37.1637.4237.03-0.38-1.00%27.98K03:45:00 
 Umicore ADR9.369.449.31+0.01+0.11%25.84K03:50:00 
 Remedent0.170.170.170.000.00%20.00K06/12 
 Celyad SA1.0001.0300.9900.0000.00%7.61K00:39:00 
 Proximus ADR1.992.011.98-0.03-1.24%6.34K03:53:00 
 ageas SA/NV42.8443.1242.63+0.35+0.84%5.29K03:45:00 
 MDxHealth ADR7.477.477.45+0.56+8.10%1.35K02:49:00 
 Brussel Lambert ADR8.078.078.07-0.05-0.62%0.52K06/12 
 Solvay ADR9.9209.9209.920-0.030-0.30%0.15K01:24:00 
 D’Ieteren ADR95.9195.9195.91+0.00+0.00%002/12 
 Agfa Gevaert ADR5.75005.75005.75000.00000.00%003/11 
 Galapagos39.5039.5039.500.000.00%022/11 
 Barco ADR9.739.739.730.000.00%030/11 
 GBL81.850082.000081.7001+0.0000+0.00%006/12 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR8.1408.2608.070+0.110+1.37%862.59K03:59:59 
 Credicorp148.29149.97145.80-0.78-0.52%395.54K03:59:59 
 Aenza2.45002.48002.4000-0.0400-1.61%24.68K03:59:59 
 Cementos Pacasmayo ADR5.3405.3605.300+0.040+0.75%18.20K03:59:00 
 Intercorp Financial Services23.6123.8123.340.000.00%8.98K03:59:59 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00000.00000.00000.00000.00%001/11 
 Fossal ADR0.0750.0750.075+0.000+0.00%024/07 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Cemex ADR4.2404.2754.170+0.050+1.19%6.16M03:59:59 
 Grupo Televisa ADR5.065.165.01-0.06-1.17%3.73M03:59:59 
 America Movil ADR18.6018.8018.51-0.03-0.16%1.55M03:59:59 
 Controladora Vuela ADR9.599.839.41-0.04-0.42%773.39K03:59:59 
 Vista Oil Gas12.75013.84012.690-0.650-4.85%718.66K03:59:59 
 Fomento Economico Mexicano76.3877.1475.92-0.18-0.24%417.30K03:59:59 
 Coca-Cola Femsa ADR68.2968.3467.43+0.82+1.22%120.96K03:59:59 
 Aeroportuario del Centro Norte69.3369.7867.52+1.91+2.83%98.18K03:59:59 
 Tamino Minerals0.0030.0030.0030.0000.00%80.00K00:18:00 
 GAP ADR158.55158.82154.05+4.54+2.95%70.44K03:59:59 
 Grupo Aeroportuario Sureste ADR250.22250.22240.30+9.23+3.83%69.45K03:59:59 
 Wal Mart de Mexico ADR37.2137.9035.60+0.27+0.73%62.92K04:00:00 
 APx Acquisition I10.2410.2710.240.000.00%50.41K06/12 
 Mexico Closed Fund15.0115.1114.96+0.02+0.13%28.43K03:59:59 
 Betterware De Mexico6.626.796.39-0.18-2.65%25.09K03:59:59 
 Becle2.35002.35002.3500+0.1680+7.70%21.46K03:31:00 
 Mexico Equity and Income Closed8.888.958.73+0.03+0.34%21.37K03:59:59 
 Fresnillo10.50010.95010.330-0.500-4.55%16.32K03:24:00 
 Kimberly-Clark de Mexico8.498.598.26+0.05+0.59%13.56K03:45:00 
 Banorte ADR38.8138.8537.78+0.55+1.44%13.56K03:46:00 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Deutsche Bank AG10.4610.6610.40-0.14-1.32%3.79M03:59:59 
 Affimed NV1.9902.1301.970-0.130-6.13%2.07M03:59:59 
 Jumia Tech4.284.564.25-0.31-6.75%1.36M03:59:59 
 Fresenius Medical Care ADR15.5815.7615.48-0.63-3.89%1.22M03:59:59 
 Sono NV1.261.341.22-0.09-6.67%1.18M03:59:59 
 BioNTech161.62166.00158.36-5.09-3.05%1.17M03:59:59 
 ATAI Life Sciences BV3.163.563.11-0.32-9.20%1.12M03:59:59 
 SAP ADR107.77109.49107.28-2.50-2.27%870.97K03:59:59 
 Lilium NV1.4201.4701.370-0.020-1.39%846.36K03:59:59 
 Trivago1.3101.4081.270-0.070-5.07%584.65K03:59:59 
 Adidas ADR62.1063.4261.65-2.05-3.20%465.10K03:59:00 
 Porsche Automobile Holding SE6.036.095.98-0.09-1.47%387.89K03:59:00 
 Volkswagen Pref 1/10 ADR14.5314.7214.46-0.23-1.59%387.64K03:58:00 
 Infineon ADR32.6033.1832.44-0.96-2.86%376.04K03:56:00 
 Continental AG PK5.785.925.75-0.20-3.43%361.84K03:56:00 
 Evotec SE ADR8.328.488.27-0.44-5.02%299.72K03:59:59 
 Bayer AG PK13.8614.0113.80-0.12-0.89%288.86K03:57:00 
 Vonovia ADR12.212.412.1-0.2-1.53%280.80K03:59:00 
 เคียวแว็ค บีวี7.467.557.32-0.14-1.84%271.64K03:59:59 
 Volkswagen 1/10 ADR19.1419.5119.03-0.23-1.19%244.83K03:56:00 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Newron Sport0.00060.00070.00050.00019.09%110.33M02:00:00 
 Very Good Food Company0.080.150.08-0.02-18.03%72.46M03:59:59 
 Global Develpmts0.058000.110800.05330-0.04170-41.83%61.98M03:59:00 
 Tilray4.064.683.90-0.62-13.25%48.10M03:59:59 
 Indo Global Exchange0.003100.003800.00300-0.00020-6.06%45.76M03:58:00 
 Canopy Growth3.614.283.47-0.71-16.44%28.17M03:59:59 
 Aurora Cannabis1.2101.3801.190-0.150-11.03%20.25M03:59:59 
 Shopify Inc38.9740.8538.57-1.82-4.46%19.23M03:59:59 
 Meta Materials1.9502.1201.625+0.240+14.04%18.86M03:59:59 
 Barrick Gold16.4516.9116.35-0.07-0.42%17.14M03:59:59 
 Yamana Gold5.4805.5905.470-0.020-0.36%14.39M03:59:59 
 Kinross Gold4.1504.2804.110-0.060-1.43%13.54M03:59:59 
 Eco-Tek Group, Inc.0.000850.000900.00080+0.00005+6.25%10.76M03:37:00 
 B2Gold3.3203.4703.300-0.080-2.35%10.48M03:59:59 
 Crescent Point Energy6.8807.3006.800-0.340-4.71%10.25M03:59:59 
 Algonquin Power7.237.387.07-0.16-2.17%8.49M03:59:59 
 Cenovus Energy Inc18.43019.58018.360-0.730-3.81%8.08M03:59:59 
 Suncor Energy29.9731.3929.87-1.08-3.48%7.54M03:59:59 
 Lamperd Less Lethal0.00940.00970.0070+0.0010+12.17%6.47M03:59:00 
 Hexo0.1650.1790.163-0.015-8.18%6.16M03:59:59 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gold Fields ADR11.08011.25010.945+0.150+1.37%5.80M03:59:59 
 Harmony Gold Mining3.5003.5553.485+0.060+1.74%3.51M03:59:59 
 AngloGold Ashanti ADR18.5518.9318.49+0.13+0.71%2.77M03:59:59 
 Sibanye Gold ADR10.8311.1510.790.000.00%1.67M03:59:59 
 DRDGOLD ADR6.666.736.44-0.07-1.04%192.15K03:59:59 
 Sasol ADR15.9316.0915.77+0.01+0.06%129.15K03:59:59 
 Naspers ADR30.4430.8630.30-0.22-0.72%78.19K03:59:00 
 Impala Platinum Holdings Ltd PK11.80011.91011.720+0.200+1.72%70.47K03:59:00 
 Standard Bank Group Ltd PK10.0910.1710.03+0.28+2.91%60.89K03:47:00 
 Lesaka Tech3.7653.8303.620+0.105+2.87%42.33K03:57:00 
 Life Healthcare Group Holdings3.903.973.90+0.04+1.03%35.93K03:50:00 
 Vodacom Group Ltd PK7.167.327.11-0.04-0.56%30.95K03:58:00 
 Sanlam Ltd PK6.0506.1756.030+0.140+2.37%29.94K03:52:00 
 MTN Group Ltd PK7.667.757.64+0.10+1.26%27.67K03:52:00 
 Mr Price Group9.8810.059.85+0.06+0.62%27.16K03:45:00 
 Bidvest Group Ltd PK26.2826.5726.07+0.53+2.06%11.61K03:46:00 
 Nedbank Group Ltd12.55012.67012.460+0.430+3.55%8.94K03:46:00 
 Anglo American Platinum ADR16.25016.25015.890+0.330+2.07%5.19K03:59:00 
 MultiChoice6.56.66.6-0.2-2.67%4.37K06/12 
 Leatt19.919.919.80.00.00%3.62K01:52:00 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ecopetrol ADR9.279.339.10+0.09+0.98%3.40M03:59:59 
 BanColombia ADR26.3026.4025.19+1.14+4.53%381.97K03:59:59 
 GeoPark Ltd13.9213.9413.55+0.22+1.61%171.33K03:59:59 
 Tecnoglass30.4630.8029.97-0.05-0.16%162.34K03:59:59 
 Grupo Aval2.2402.2802.1500.0000.00%89.37K03:59:59 
 Blueberries Medical0.01970.01970.0190+0.0007+3.68%68.75K06/12 
 Tower One Wireless0.0470.0490.047-0.002-4.29%6.00K02:37:00 
 Interconnection Electric86.0090.0086.00-10.00-10.42%0.03K03:15:00 
 Bakken Energy Corp0.0000.0000.0000.0000.00%030/07 
 Cementos Argos ADR2.852.852.850.000.00%001/12 
 Nutresa ADR8.258.258.250.000.00%024/11 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Galp Energa6.206.306.19-0.02-0.28%50.42K03:55:00 
 EDP Energias de Portugal ADR48.0948.5947.96+0.04+0.07%24.87K03:50:00 
 Jeronimo Martins SGPS SA ADR42.9943.3842.79-0.61-1.39%5.05K03:42:00 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 CD Projekt7.157.287.01+0.06+0.85%9.02K03:56:00 
 Eurocash SA1.711.711.710.000.00%025/02 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR2.12.12.10.00.00%004/11 
 Asseco Poland ADR12.8012.8012.800.000.00%017/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%008/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%026/10 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Castor Maritime1.5601.5851.520-0.010-0.64%638.08K03:59:59 
 Gifa0.0110.0270.0110.0017.95%9.49K03:28:00 
 Polymetal2.72.82.70.00.00%015/06 
 QIWI5.675.955.530.000.00%026/02 
 Woodbrook0.006600.006600.00660+0.00000+0.00%003/12 
 Bank of Cyprus1.421.421.42+0.00+0.00%019/10 
 Polymetal International ADR2.752.752.75+0.00+0.00%002/12 
 Ozon11.6012.5911.290.000.00%026/02 
 Nexters6.386.856.380.000.00%026/02 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor79.5681.4479.16-2.06-2.52%13.94M03:59:59 
 ASE Industrial ADR6.6606.7006.605-0.070-1.04%7.57M03:59:59 
 United Microelectronics7.1807.3407.140-0.190-2.58%6.99M03:59:59 
 Himax6.967.246.93-0.14-1.97%833.15K03:59:59 
 Chunghwa Telecom36.5036.5536.21-0.07-0.19%157.07K03:59:59 
 Gogoro3.4803.7103.470-0.180-4.92%120.55K03:59:59 
 Perfect Corp6.3806.5126.100+0.600+10.39%102.20K03:59:59 
 AU Optronics5.3005.6705.300-0.350-6.19%94.32K03:46:00 
 Hon Hai Precision ADR6.556.736.50-0.24-3.54%76.73K03:59:00 
 ChipMOS Tech21.9722.5021.78-0.58-2.57%23.23K03:59:59 
 Gogoro Wnt0.500.590.48-0.01-1.41%20.34K01:24:00 
 Nocera1.361.411.24+0.08+6.25%13.66K03:59:00 
 Asia Pacific Wire & Cable1.2701.2851.270-0.010-0.78%6.85K03:52:00 
 SemiLEDS2.332.392.30-0.01-0.43%6.55K03:46:00 
 Giga Media Ltd1.2201.2401.2100.0000.00%3.65K02:59:59 
 Gorilla Tech9.919.919.91-0.32-3.16%0.55K06/12 
 Maxpro Capital Acquisition Unt10.2210.2910.22-0.03-0.29%0.13K03:59:00 
 Kreido Biofuels2.5002.5002.5000.0000.00%020/04 
 FIH Mobile ADR2.0622.0622.0620.0000.00%002/12 
 Fubon Financial ADR99900.00%031/01 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Kasikornbank OTC15.9716.4515.97-0.25-1.53%3.90K03:58:00 
 Advanced Info Service Public5.3105.3505.268-0.175-3.19%3.14K03:15:00 
 ท่าอากาศยานไทย ADR20.220.220.0-0.8-3.86%2.80K06/12 
 ธนาคารกรุงเทพ ADR20.190020.190019.6600-1.1000-5.17%2.63K02:23:00 
 ปตท. สำรวจและผลิตปิโตรเลียม10.50010.50010.500-0.322-2.98%0.11K06/12 
 ยูนิวานิชน้ำมันปาล์ม ADR0.20.20.20.00.00%030/06 
 ธนาคารกสิกรไทย DRC4.414.414.41+0.00+0.00%028/01 
 IRPC ADR10101000.00%018/04 
 อินโดรามา เวนเจอร์ส ADR11.4111.4111.41+0.00+0.00%008/11 
 ผลิตไฟฟ้า ADR22222200.00%004/11 
 ซีพี ออลล์ ADR181818+0+0.00%003/12 
 โรงพยาบาลบำรุงราษฎร์ DRC6.066.066.06+0.00+0.00%001/11 
 บีทีเอส ADR23.523.523.50.00.00%003/12 
 บ้านปู ADR66600.00%026/01 
 เบอร์ลี่ยุคเกอร์ ADR9.69.69.60.00.00%021/01 
 ธนาคารกรุงศรีอยุธยา ADR26.0026.0026.000.000.00%001/09 
 บีอีซี เวิลด์ ADR4.824.824.820.000.00%007/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%014/10 
 แอดวานซ์ อินโฟร์ เซอร์วิส DRC4.704.704.70+0.00+0.00%018/10 
 ทีทีดับบลิว13.9413.9413.940.000.00%031/08 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Medtronic77.0878.7576.75-1.71-2.17%7.23M03:59:59 
 Amarin1.1901.2101.130+0.010+0.85%5.99M03:59:59 
 Horizon Therapeutics96.8599.7896.69-1.63-1.66%3.57M03:59:59 
 Seagate52.2052.6951.57-0.05-0.10%2.66M03:59:59 
 Johnson Controls66.1067.3665.52-1.11-1.65%2.46M03:59:59 
 Accenture285.41292.48282.27-7.33-2.50%1.92M03:59:59 
 Perrigo31.7331.9931.01-0.08-0.25%1.62M03:59:59 
 Eaton157.81160.15156.33-2.55-1.59%1.56M03:59:59 
 Aptiv99.71102.4698.44-1.92-1.89%1.38M03:59:59 
 Falcon Oil & Gas0.0750.0810.075-0.003-3.59%1.05M03:56:00 
 Aon307.96310.26307.44-0.78-0.25%858.96K03:59:59 
 Trane Technologies173.12176.84171.49-2.89-1.64%825.12K03:59:59 
 Alkermes Plc25.0025.3324.79-0.51-2.00%822.76K03:59:59 
 Endo Int0.09200.09400.0902-0.0006-0.65%708.47K03:56:00 
 Adient36.3237.5035.93-0.49-1.33%590.17K03:59:59 
 AerCap Holdings NV60.0060.6759.33-0.24-0.40%566.80K03:59:59 
 ICON PLC200.31207.57197.56-4.45-2.17%565.10K03:59:59 
 Avadel Pharma8.3508.7498.100-0.400-4.57%438.36K03:59:59 
 Allegion PLC109.17111.38107.49-1.85-1.67%423.26K03:59:59 
 STERIS183.57185.31182.38-1.90-1.02%390.80K03:59:59 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล