สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
📈 คุณวิเคราะห์ความผันผวนของตลาดในตอนนี้อย่างไร?
ถาม WarrenAI
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Top Ships | 3.5800 | 3.7820 | 3.1000 | -0.0200 | -0.56% | 490.07K | 02:59:59 | ||
| Oceanpal | 0.3946 | 0.4280 | 0.3841 | -0.0300 | -7.07% | 1.27M | 02:59:59 | ||
| C3is Inc | 1.1300 | 1.2100 | 1.1200 | -0.0100 | -0.88% | 327.05K | 02:59:59 | ||
| Star Bulk Carriers | 23.31 | 23.66 | 23.03 | -0.50 | -2.10% | 1.60M | 02:59:59 | ||
| Imperial Petroleum | 4.8000 | 4.8100 | 4.3800 | +0.2700 | +5.96% | 860.60K | 02:59:59 | ||
| Tsakos Energy | 37.150 | 38.120 | 36.700 | -0.610 | -1.62% | 1.21M | 02:59:59 | ||
| Okeanis Eco Tankers | 47.50 | 49.05 | 46.61 | -1.73 | -3.51% | 508.38K | 02:59:59 | ||
| Diana Shipping | 2.430 | 2.495 | 2.390 | 0.000 | 0.00% | 1.18M | 02:59:59 | ||
| Global Ship Lease | 38.67 | 39.64 | 38.35 | -0.96 | -2.41% | 314.42K | 02:59:59 | ||
| Globus Maritime | 1.6400 | 1.7700 | 1.5901 | -0.0300 | -1.80% | 71.81K | 02:59:59 | ||
| Seanergy Maritime | 13.5700 | 13.6870 | 13.0600 | -0.0500 | -0.37% | 323.76K | 02:59:59 | ||
| Navios Maritime Unit | 62.64 | 65.51 | 61.56 | -3.03 | -4.61% | 450.77K | 02:59:59 | ||
| StealthGas | 9.510 | 9.720 | 9.310 | -0.130 | -1.35% | 245.02K | 02:59:59 | ||
| Performance Shipping | 2.3400 | 2.3650 | 2.2262 | +0.0600 | +2.63% | 71.68K | 02:59:59 | ||
| Opap Holding DRC | 8.700 | 9.120 | 8.480 | +0.110 | +1.28% | 161.25K | 02:54:59 | ||
| Icon Energy Corp | 1.170 | 1.200 | 1.140 | -0.020 | -1.68% | 97.20K | 02:59:59 | ||
| Pyxis Tankers Inc | 3.8900 | 4.1000 | 3.8200 | -0.1700 | -4.19% | 71.37K | 02:59:59 | ||
| Heidmar Maritime Holdings | 0.9500 | 1.0039 | 0.9500 | -0.0250 | -2.56% | 42.62K | 02:59:59 | ||
| Dynagas LNG | 4.210 | 4.280 | 4.120 | +0.120 | +2.93% | 164.05K | 02:59:59 | ||
| United Maritime | 2.080 | 2.173 | 2.016 | -0.040 | -1.89% | 81.86K | 02:59:59 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Decent Holding | 0.44 | 0.56 | 0.42 | +0.04 | +10.91% | 124.43M | 02:59:59 | ||
| eLong Power Holding | 0.05 | 0.06 | 0.05 | -0.01 | -17.90% | 78.15M | 02:59:59 | ||
| Nio A ADR | 5.475 | 5.880 | 5.440 | -0.225 | -3.95% | 75.63M | 02:59:59 | ||
| Ecarx Holdings | 1.260 | 1.489 | 1.240 | -0.110 | -8.03% | 4.00M | 02:59:59 | ||
| JIA DA CORP | 0.12 | 0.12 | 0.12 | -0.01 | -10.38% | 2.93M | 02:59:59 | ||
| EHome Household Service Holdings | 0.1153 | 0.1338 | 0.1020 | -0.0324 | -21.94% | 13.37M | 02:59:59 | ||
| Full Truck Alliance Co | 9.13 | 9.26 | 8.90 | -0.14 | -1.51% | 10.55M | 02:59:59 | ||
| Autozi Internet Technology | 0.56 | 0.67 | 0.56 | -0.02 | -3.40% | 8.21M | 02:59:59 | ||
| VNET DRC | 11.160 | 11.200 | 10.812 | -0.070 | -0.62% | 4.57M | 02:59:59 | ||
| iQIYI | 1.350 | 1.400 | 1.330 | -0.060 | -4.26% | 10.69M | 02:59:59 | ||
| Lianhe Sowell | 0.19 | 0.21 | 0.18 | -0.01 | -6.80% | 2.88M | 02:59:59 | ||
| JD.com Inc Adr | 28.11 | 28.15 | 27.78 | +0.38 | +1.37% | 7.43M | 02:59:59 | ||
| Tencent ADR | 71.060 | 71.170 | 70.100 | -2.900 | -3.92% | 4.58M | 02:55:25 | ||
| Tencent Music Entertainment Group | 13.35 | 13.88 | 13.34 | -0.61 | -4.37% | 3.47M | 02:59:59 | ||
| Didi Global | 4.30 | 4.45 | 4.26 | -0.07 | -1.60% | 5.17M | 02:55:44 | ||
| ซีเผิง | 19.28 | 19.54 | 18.95 | +0.41 | +2.17% | 6.21M | 02:59:59 | ||
| TAL Education | 11.00 | 11.03 | 10.85 | +0.01 | +0.09% | 2.20M | 02:59:59 | ||
| Li Bang International | 0.10 | 0.11 | 0.09 | 0.00 | 4.43% | 9.56M | 02:59:59 | ||
| WeRide ADR | 6.82 | 6.98 | 6.77 | +0.06 | +0.89% | 2.11M | 02:59:59 | ||
| Kanzhun | 14.38 | 15.13 | 14.37 | -0.65 | -4.32% | 4.18M | 02:59:59 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 50.350 | 50.665 | 49.810 | -0.590 | -1.16% | 1.12M | 02:59:59 | ||
| Santander Chile ADR | 32.34 | 32.89 | 32.05 | -0.41 | -1.25% | 476.26K | 02:59:59 | ||
| Soquimich B ADR | 77.84 | 77.93 | 74.95 | +1.28 | +1.67% | 616.79K | 02:59:59 | ||
| Enel Chile ADR | 4.055 | 4.060 | 4.005 | +0.045 | +1.12% | 227.71K | 02:59:59 | ||
| Banco De Chile | 40.04 | 40.68 | 39.01 | -0.16 | -0.40% | 385.91K | 02:59:59 | ||
| Cervecerias ADR | 11.98 | 12.06 | 11.67 | -0.02 | -0.17% | 232.19K | 02:59:59 | ||
| Embotelladora Andina B ADR | 26.52 | 27.72 | 26.52 | -0.61 | -2.25% | 9.98K | 02:59:59 | ||
| Embotelladora Andina | 23.80 | 23.80 | 23.80 | -0.46 | -1.89% | 0.88K | 02:59:59 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nintendo ADR | 15.90 | 15.95 | 15.38 | +1.00 | +6.71% | 4.33M | 02:55:41 | ||
| Sony ADR | 21.49 | 21.67 | 21.39 | -0.20 | -0.90% | 4.77M | 02:59:59 | ||
| Mizuho Financial ADR | 8.025 | 8.060 | 7.935 | -0.255 | -3.08% | 4.97M | 02:59:59 | ||
| Mitsubishi UFJ Financial ADR | 16.960 | 17.070 | 16.840 | -0.490 | -2.81% | 4.23M | 02:59:59 | ||
| Sumitomo Mitsui Financial ADR | 20.085 | 20.180 | 19.930 | -0.475 | -2.31% | 2.23M | 02:59:59 | ||
| Nomura ADR | 7.790 | 7.840 | 7.720 | -0.090 | -1.14% | 2.59M | 02:59:59 | ||
| SoftBank Group | 12.07 | 12.38 | 11.86 | +0.27 | +2.29% | 1.74M | 02:55:44 | ||
| Takeda Pharma ADR | 18.11 | 18.18 | 18.00 | -0.10 | -0.52% | 1.74M | 02:59:59 | ||
| Shin-Etsu Chemical ADR | 19.16 | 19.59 | 18.78 | -0.19 | -0.98% | 426.85K | 02:55:12 | ||
| FUJIFILM Holdings Corp | 9.64 | 9.96 | 9.61 | 0.00 | 0.00% | 1.41M | 02:53:42 | ||
| Honda Motor ADR | 27.54 | 27.91 | 27.37 | -0.36 | -1.27% | 2.08M | 02:59:59 | ||
| Recruit ADR | 8 | 8 | 8 | 0 | -2.28% | 610.88K | 02:55:12 | ||
| Seven i ADR | 13.01 | 13.53 | 12.82 | -0.47 | -3.49% | 1.01M | 02:53:38 | ||
| Pan Pacific Intl ADR | 13.14 | 13.98 | 13.03 | -0.36 | -2.67% | 1.02M | 02:55:10 | ||
| Terumo ADR | 12.88 | 12.98 | 12.77 | -0.21 | -1.57% | 313.64K | 02:53:54 | ||
| Metaplanet | 2.28 | 2.38 | 2.15 | +0.11 | +5.06% | 470.20K | 02:43:25 | ||
| LY Corp DRC | 5.15 | 5.18 | 5.13 | -0.02 | -0.39% | 204.96K | 02:50:33 | ||
| Hitachi ADR | 30.538 | 31.000 | 29.490 | -0.862 | -2.75% | 294.51K | 02:55:08 | ||
| Sony | 20.6160 | 21.8340 | 20.6160 | -1.1049 | -5.09% | 28.28K | 02:46:50 | ||
| Fujitsu ADR | 22.26 | 22.99 | 21.87 | -0.79 | -3.43% | 477.29K | 02:55:37 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.145 | 6.210 | 6.111 | -0.105 | -1.68% | 637.96K | 02:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.830 | 2.990 | 2.810 | -0.090 | -3.08% | 81.28K | 02:59:59 | ||
| Marti Technologies | 2.150 | 2.213 | 2.150 | +0.010 | +0.47% | 7.66K | 02:59:59 | ||
| Turkiye Garanti Bankasi AS | 3.230 | 3.230 | 3.230 | 0.000 | 0.00% | 0 | 11/03 | ||
| Akbank Turk Anonim Sirketi | 3.38 | 3.68 | 3.13 | -0.10 | -2.87% | 14.92K | 02:54:11 | ||
| Tav Havalimanlari Holding AS | 27.950 | 28.650 | 27.950 | +1.020 | +3.79% | 0.82K | 11/03 | ||
| Anadolu Efes ADR | 0.370 | 0.370 | 0.370 | 0.000 | 0.00% | 0.30K | 11/03 | ||
| Koc Holdings AS | 21.77 | 21.77 | 21.77 | +0.87 | +4.16% | 0.54K | 01:00:08 | ||
| Turk Altin Isletmeleri AS DRC | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 0 | 18/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/02 | ||
| Ford Otomoti Sanayi ADR | 12.80 | 12.80 | 12.80 | 0.00 | 0.00% | 0 | 05/03 | ||
| Eregli Demir Celik ADR | 6.41 | 6.41 | 6.41 | 0.00 | 0.00% | 0 | 14/01 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 70.2 | 70.2 | 69.2 | -7.9 | -10.06% | 0.40K | 11/03 | ||
| Turk Telekomunikasyon ADR | 2.8 | 2.8 | 2.8 | 0.0 | 0.00% | 0 | 21/01 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 07/03 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 33.52 | 33.57 | 32.84 | +1.08 | +3.33% | 6.54M | 02:59:59 | ||
| Equinor | 34.1260 | 34.1260 | 32.0300 | +1.6660 | +5.13% | 0.89K | 11/03 | ||
| Opera | 15.09 | 15.43 | 14.84 | 0.00 | 0.00% | 327.91K | 02:59:59 | ||
| Norsk Hydro ASA ADR | 9.680 | 9.700 | 9.270 | +0.410 | +4.42% | 249.90K | 02:55:15 | ||
| Yara International ASA | 26.67 | 26.84 | 26.21 | +1.10 | +4.30% | 17.52K | 02:50:05 | ||
| DNB Bank ASA | 30.16 | 30.65 | 30.02 | +0.05 | +0.17% | 28.72K | 02:51:12 | ||
| Orkla ASA ADR | 12.280 | 12.438 | 12.178 | -0.040 | -0.32% | 30.20K | 02:54:46 | ||
| TGS NOPEC ADR | 11.8 | 11.9 | 11.6 | +0.1 | +0.85% | 69.23K | 02:39:42 | ||
| Telenor ASA ADR | 17.69 | 17.95 | 17.46 | +0.07 | +0.41% | 17.80K | 02:51:31 | ||
| Mowi ADR | 22.75 | 22.84 | 22.69 | +0.14 | +0.60% | 12.17K | 02:53:37 | ||
| Norsk Hydro | 9.44 | 9.66 | 9.30 | +0.10 | +1.04% | 5.70K | 02:27:37 | ||
| Norwegian Air Shuttle | 1.62 | 1.64 | 1.62 | +0.06 | +3.85% | 2.87K | 11/03 | ||
| Telenor | 17.685 | 17.996 | 17.685 | 0.000 | 0.00% | 0 | 11/03 | ||
| Vend Marketplaces DRC | 25.8 | 25.8 | 25.8 | -0.6 | -2.31% | 554.00 | 11/03 | ||
| Tomra Systems ADR | 11.69 | 11.83 | 11.67 | -0.13 | -1.08% | 4.66K | 02:34:43 | ||
| Nel ASA | 0.22 | 0.22 | 0.20 | +0.01 | +2.40% | 4.30K | 11/03 | ||
| REC Silicon ADR | 0.04 | 0.04 | 0.04 | +0.00 | +0.00% | 0 | 11/03 | ||
| Mowi | 22.3000 | 22.3000 | 22.3000 | 0.0000 | 0.00% | 0 | 10/03 | ||
| Prosafe | 0.8053 | 0.8053 | 0.8053 | 0.0000 | 0.00% | 0 | 21/11 | ||
| Nordic Semiconductor | 15.1250 | 15.3000 | 15.1250 | +0.7950 | +5.55% | 339.00 | 11/03 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0013 | 0.0013 | 0.0012 | 0.0000 | 0.00% | 0 | 11/03 | ||
| Spark New Zealand ADR | 6.67 | 6.67 | 6.60 | 0.00 | 0.00% | 8.10K | 02:50:21 | ||
| Chorus ADR | 27.93 | 27.93 | 27.93 | 0.00 | 0.00% | 0 | 11/03 | ||
| Fisher&Paykel Healthcare | 22.31 | 22.31 | 22.31 | 0.00 | 0.00% | 0 | 11/03 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00850 | 0.00850 | 0.00850 | 0.00000 | 0.00% | 0 | 25/12 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 10/03 | ||
| New Zealand Energy Corp | 0.2400 | 0.2460 | 0.2097 | 0.0000 | 0.00% | 0 | 07/03 | ||
| Spark New Zealand | 1.2880 | 1.4000 | 1.2880 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Ryman Healthcare ADR | 7.01 | 7.87 | 7.01 | 0.00 | 0.00% | 0 | 27/02 | ||
| Air New Zealand ADR | 1.50 | 1.71 | 1.33 | -0.08 | -5.06% | 7.10K | 01:53:47 | ||
| Auckland International Airport ADR | 25.89 | 25.89 | 25.89 | 0.00 | 0.00% | 0 | 06/03 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Sanford ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 07/01 | ||
| A2 Milk | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 03/03 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco Bradesco | 3.845 | 3.920 | 3.810 | -0.025 | -0.65% | 48.21M | 02:59:59 | ||
| Nu Holdings | 14.48 | 14.93 | 14.38 | -0.40 | -2.69% | 58.77M | 02:59:59 | ||
| Itau Unibanco | 8.455 | 8.605 | 8.380 | -0.025 | -0.29% | 23.55M | 02:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.99 | 19.02 | 18.29 | +1.00 | +5.56% | 43.11M | 02:59:59 | ||
| Vale ADR | 15.34 | 15.70 | 15.22 | -0.29 | -1.86% | 48.42M | 02:59:59 | ||
| Ambev SA | 2.980 | 3.030 | 2.970 | -0.040 | -1.32% | 19.36M | 02:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 17.40 | 17.42 | 16.87 | +0.86 | +5.20% | 17.42M | 02:59:59 | ||
| Gerdau ADR | 3.595 | 3.665 | 3.545 | -0.045 | -1.24% | 11.99M | 02:59:59 | ||
| Energy of Minas Gerais | 2.300 | 2.340 | 2.270 | +0.010 | +0.44% | 9.08M | 02:59:59 | ||
| Suzano Papel ADR | 10.61 | 10.69 | 10.56 | -0.09 | -0.84% | 1.83M | 02:59:59 | ||
| SID Nacional ADR | 1.380 | 1.450 | 1.380 | -0.030 | -2.13% | 5.49M | 02:59:59 | ||
| PagSeguro Digital | 10.15 | 10.35 | 9.82 | +0.03 | +0.25% | 4.48M | 02:59:59 | ||
| Inter and Co A | 8.58 | 8.79 | 8.39 | -0.06 | -0.69% | 2.23M | 02:59:59 | ||
| Sigma Lithium Resources | 12.96 | 13.08 | 12.58 | +0.01 | +0.08% | 1.34M | 02:59:59 | ||
| Ultrapar Participacoes | 5.230 | 5.285 | 5.170 | +0.030 | +0.58% | 1.84M | 02:59:59 | ||
| Cosan ADR | 4.64 | 4.83 | 4.58 | -0.12 | -2.42% | 1.62M | 02:59:59 | ||
| Braskem A | 4.75 | 4.84 | 4.63 | +0.16 | +3.49% | 1.32M | 02:59:59 | ||
| Embraer ADR | 65.06 | 66.28 | 64.46 | -0.74 | -1.12% | 1.26M | 02:59:59 | ||
| Axia Energia ON DRC | 11.775 | 11.980 | 11.615 | -0.075 | -0.63% | 1.33M | 02:59:59 | ||
| Sabesp ADR | 28.650 | 29.050 | 28.370 | 0.000 | 0.00% | 1.06M | 02:59:59 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| TotalEnergies SE | 81.32 | 81.48 | 79.92 | +1.24 | +1.55% | 2.15M | 02:59:59 | ||
| Sanofi ADR | 43.94 | 44.22 | 43.79 | -0.03 | -0.07% | 2.52M | 02:59:59 | ||
| Constellium Nv | 25.32 | 25.51 | 24.43 | -0.17 | -0.67% | 2.08M | 02:59:59 | ||
| Accor SA | 9.84 | 9.98 | 9.84 | -0.15 | -1.50% | 103.47K | 02:51:13 | ||
| BNP Paribas ADR | 51.990 | 52.030 | 50.500 | +1.060 | +2.08% | 222.35K | 02:55:03 | ||
| Dassault Systemes SA | 21.02 | 21.02 | 20.59 | +0.22 | +1.06% | 555.74K | 02:55:41 | ||
| Compagnie Saint-Gobain ADR | 17.14 | 17.15 | 16.93 | +0.16 | +0.94% | 420.00K | 02:55:20 | ||
| Credit Agricole SA PK | 9.820 | 9.900 | 9.750 | +0.010 | +0.10% | 382.70K | 02:51:24 | ||
| Alstom PK | 2.786 | 2.820 | 2.771 | -0.025 | -0.87% | 530.71K | 02:52:52 | ||
| Societe Generale ADR | 15.8500 | 15.9200 | 15.7000 | +0.1500 | +0.96% | 356.34K | 02:54:44 | ||
| Danone PK | 15.91 | 16.03 | 15.86 | -0.09 | -0.54% | 245.36K | 02:55:04 | ||
| Abivax ADR | 112.31 | 114.39 | 110.80 | -2.97 | -2.58% | 342.84K | 02:59:59 | ||
| Pernod Ricard | 16.70 | 16.79 | 16.56 | -0.10 | -0.60% | 217.50K | 02:54:46 | ||
| Renault | 6.670 | 6.814 | 6.560 | +0.150 | +2.30% | 220.18K | 02:51:13 | ||
| อินเวนทิวา | 6.650 | 6.790 | 6.520 | +0.070 | +1.06% | 281.63K | 02:59:59 | ||
| Air France KLM SA | 1.1465 | 1.1500 | 1.1300 | -0.0125 | -1.08% | 141.66K | 02:48:38 | ||
| Schneider Electric SA | 59.514 | 59.780 | 58.520 | +0.744 | +1.27% | 519.51K | 02:55:14 | ||
| Carrefour SA PK | 3.53 | 3.55 | 3.50 | 0.00 | 0.00% | 233.64K | 02:55:12 | ||
| Louis Vuitton ADR | 115.932 | 117.600 | 115.250 | -0.228 | -0.20% | 287.86K | 02:55:45 | ||
| Publicis Groupe SA | 21.85 | 21.85 | 21.40 | +0.39 | +1.82% | 229.91K | 02:55:36 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 7.915 | 8.009 | 7.735 | +0.115 | +1.47% | 34.61M | 02:59:59 | ||
| Amer Sports | 33.38 | 34.74 | 33.24 | -1.31 | -3.78% | 4.08M | 02:59:59 | ||
| Nordea Bank ADR | 18.61 | 18.62 | 18.41 | +0.14 | +0.79% | 172.04K | 02:52:03 | ||
| Sampo OYJ | 21.22 | 21.34 | 21.09 | -0.09 | -0.42% | 47.75K | 02:55:04 | ||
| Neste | 14.73 | 14.75 | 14.44 | +0.51 | +3.59% | 51.91K | 02:50:52 | ||
| Kone Oyj ADR | 32.42 | 32.69 | 31.79 | -0.44 | -1.34% | 37.20K | 02:53:01 | ||
| Stora Enso Oyj PK | 12.47 | 12.57 | 12.30 | -0.08 | -0.60% | 33.94K | 02:51:12 | ||
| Kesko ADR | 11.410 | 11.432 | 11.320 | -0.008 | -0.07% | 18.89K | 02:51:25 | ||
| Nokian Tyres ADR | 5.55 | 5.57 | 5.55 | -0.12 | -2.12% | 1.00K | 11/03 | ||
| Wartsila ADR | 7.79 | 8.24 | 7.60 | -0.11 | -1.37% | 17.36K | 02:54:21 | ||
| Metso Outotec OTC | 9.20 | 9.47 | 8.88 | +0.02 | +0.27% | 3.75K | 02:51:08 | ||
| Fortum ADR | 4.680 | 4.710 | 4.605 | +0.135 | +2.97% | 1.12K | 02:53:27 | ||
| Orion ADR | 41.04 | 41.04 | 41.04 | +0.00 | +0.00% | 0 | 11/03 | ||
| Yit ADR | 1.66 | 1.66 | 1.66 | 0.00 | 0.00% | 0 | 07/02 | ||
| Outokumpu ADR | 3.21 | 3.21 | 3.21 | -0.05 | -1.53% | 0.16K | 11/03 | ||
| Konecranes ADR | 22.500 | 22.500 | 22.500 | 0.000 | 0.00% | 0 | 27/02 | ||
| KONE Oyj | 71.7600 | 71.7600 | 71.7600 | 0.0000 | 0.00% | 0 | 03/03 | ||
| Fortum | 23.600 | 23.600 | 23.600 | 0.000 | 0.00% | 0 | 28/02 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| One and One Green Tech | 8.10 | 8.46 | 8.10 | -0.21 | -2.53% | 123.82K | 02:59:59 | ||
| PLDT ADR | 21.95 | 22.17 | 21.92 | -0.34 | -1.53% | 66.97K | 02:59:59 | ||
| BDO Unibank ADR | 20.15 | 21.39 | 20.15 | -0.91 | -4.32% | 43.36K | 02:50:44 | ||
| Jollibee Foods ADR | 13.400 | 13.400 | 13.400 | -0.200 | -1.47% | 378.00 | 00:31:37 | ||
| Bank the Philippine Islands ADR | 35.67 | 35.67 | 35.00 | +0.70 | +2.00% | 4.93K | 02:52:57 | ||
| Metropolitan Bank ADR | 25 | 26 | 25 | -1 | -3.85% | 1.20K | 11/03 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 13/02 | ||
| Manila Water ADR | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 13/08 | ||
| Megaworld ADR | 7.6 | 7.6 | 7.6 | 0.0 | 0.00% | 0 | 03/03 | ||
| Manila Electric ADR | 24.56 | 24.56 | 24.56 | 0.00 | 0.00% | 0 | 28/02 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| First Gen ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/01 | ||
| DMCI ADR | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0 | 27/09 | ||
| Ayala ADR | 9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 12.95 | 12.95 | 12.95 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 5.07 | 5.07 | 4.90 | 0.00 | 0.00% | 0 | 08/01 | ||
| D&L Industries ADR | 1.59 | 1.59 | 1.57 | 0.00 | 0.00% | 13.99K | 11/03 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Robinsons Retail Holdings Inc | 5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | 15/01 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 4.1700 | 4.7400 | 3.7000 | +0.3900 | +10.32% | 7.36M | 02:59:59 | ||
| Megan Holdings | 3.02 | 3.11 | 2.56 | +0.40 | +15.27% | 2.01M | 02:59:59 | ||
| TMD Energy | 2.30 | 2.55 | 2.26 | +0.28 | +14.18% | 6.89M | 02:59:59 | ||
| CBL International | 0.553 | 0.600 | 0.528 | +0.015 | +2.71% | 370.09K | 02:59:59 | ||
| VCI Global | 2.340 | 3.000 | 2.170 | -0.660 | -22.00% | 4.19M | 02:59:59 | ||
| Linkers Industries | 0.99 | 1.00 | 0.90 | -0.01 | -0.72% | 52.47K | 02:59:59 | ||
| WF Holding | 0.47 | 0.49 | 0.45 | -0.03 | -6.91% | 106.83K | 02:59:59 | ||
| Founder Group | 6.32 | 6.90 | 6.20 | -0.40 | -5.95% | 33.13K | 02:59:59 | ||
| Black Titan | 1.50 | 1.51 | 1.45 | +0.01 | +0.67% | 68.44K | 02:59:59 | ||
| GreenPro | 2.0900 | 2.1300 | 1.8702 | +0.1900 | +10.00% | 59.18K | 02:59:59 | ||
| Bio Green Med Solution | 0.9372 | 0.9861 | 0.8951 | -0.0192 | -2.01% | 34.99K | 02:59:59 | ||
| Sagtec Global | 2.18 | 2.62 | 1.90 | +0.26 | +13.54% | 1.53M | 02:59:59 | ||
| Graphjet Tech | 0.500 | 0.500 | 0.500 | 0.000 | -0.02% | 683.00 | 00:59:51 | ||
| BioNexus Gene Lab | 2.2100 | 2.2900 | 2.1320 | +0.0100 | +0.45% | 10.36K | 02:59:59 | ||
| Genting Berhad | 3.51 | 3.61 | 3.35 | +0.03 | +0.72% | 9.07K | 02:52:27 | ||
| Malayan Banking Berhad | 6.530 | 7.321 | 6.530 | -0.940 | -12.58% | 1.49K | 02:51:31 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Top Glove ADR | 0.6301 | 0.6301 | 0.6301 | 0.0000 | 0.00% | 0 | 10/03 | ||
| Tenaga Nasional Berhad | 14.650 | 14.650 | 14.650 | 0.000 | 0.00% | 0 | 10/03 | ||
| IGS Capital | 0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 0 | 28/01 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adecoagro SA | 10.34 | 10.36 | 10.04 | +0.13 | +1.27% | 2.11M | 02:59:59 | ||
| Ardagh Metal Packaging | 4.335 | 4.410 | 4.280 | -0.035 | -0.80% | 1.78M | 02:59:59 | ||
| Tenaris ADR | 54.43 | 54.48 | 53.43 | +0.67 | +1.25% | 1.40M | 02:59:59 | ||
| ArcelorMittal ADR | 56.64 | 57.57 | 55.95 | -0.14 | -0.24% | 1.46M | 02:59:59 | ||
| Millicom | 71.12 | 73.23 | 71.06 | -1.72 | -2.36% | 1.30M | 02:59:59 | ||
| Globant SA | 47.79 | 49.68 | 47.60 | -0.65 | -1.33% | 1.34M | 02:59:59 | ||
| Orion Engineered Carbons | 4.69 | 4.95 | 4.64 | -0.23 | -4.67% | 868.46K | 02:59:59 | ||
| Nexa Resources | 11.670 | 11.990 | 11.295 | -0.060 | -0.51% | 600.69K | 02:59:59 | ||
| Alvotech | 3.73 | 3.90 | 3.70 | -0.15 | -3.87% | 633.67K | 02:59:59 | ||
| Auna ADR | 5.15 | 6.29 | 5.05 | +0.35 | +7.29% | 2.50M | 02:59:59 | ||
| Corporacion America Airports | 25.780 | 25.920 | 25.420 | +0.070 | +0.27% | 104.62K | 02:59:59 | ||
| Ternium ADR | 39.95 | 40.20 | 39.18 | +0.08 | +0.20% | 113.45K | 02:59:59 | ||
| Altisource Portfolio Solutions | 6.320 | 6.570 | 6.160 | -0.050 | -0.78% | 18.17K | 02:59:59 | ||
| Samsonite ADR | 10.930 | 10.930 | 10.930 | -0.280 | -2.50% | 0.44K | 11/03 | ||
| Subsea 7 ADR | 26.87 | 26.87 | 26.49 | -0.36 | -1.32% | 2.57K | 02:52:32 | ||
| Codere Online US | 8.00 | 8.03 | 7.76 | 0.00 | 0.00% | 9.26K | 02:59:59 | ||
| BM European Value ADR | 9.66 | 9.66 | 9.66 | 0.00 | 0.00% | 0.22K | 11/03 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 11/03 | ||
| RTL ADR | 4.54 | 4.54 | 4.54 | 0.00 | 0.00% | 0 | 06/03 | ||
| Atento SA | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 13/12 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 6.315 | 6.370 | 6.052 | +0.155 | +2.52% | 28.44M | 02:59:59 | ||
| Crispr Therapeutics | 49.93 | 52.11 | 49.85 | -2.87 | -5.44% | 6.02M | 02:59:59 | ||
| Roche Holding ADR | 53.25 | 53.68 | 52.41 | -0.19 | -0.36% | 1.22M | 02:55:37 | ||
| Novartis ADR | 155.79 | 156.58 | 154.96 | -1.03 | -0.65% | 5.15M | 02:59:59 | ||
| UBS Group | 38.88 | 38.92 | 38.39 | +0.05 | +0.13% | 3.64M | 02:59:59 | ||
| On Holding | 39.43 | 41.48 | 39.10 | -1.59 | -3.88% | 7.02M | 02:59:59 | ||
| Amcor PLC | 42.51 | 42.70 | 41.95 | +0.41 | +0.97% | 4.17M | 02:59:59 | ||
| Amrize | 58.23 | 59.13 | 57.64 | -0.95 | -1.60% | 2.25M | 02:59:59 | ||
| Sealsq | 3.990 | 4.140 | 3.930 | -0.020 | -0.50% | 2.64M | 02:59:59 | ||
| Aptiv | 70.33 | 72.95 | 70.10 | -1.72 | -2.39% | 2.11M | 02:59:59 | ||
| Oculis Holding | 27.280 | 29.150 | 26.935 | -1.370 | -4.78% | 368.40K | 02:59:59 | ||
| Lithium Americas | 7.210 | 7.315 | 6.930 | +0.120 | +1.69% | 1.27M | 02:59:59 | ||
| Garrett Motion | 18.110 | 18.450 | 17.980 | -0.120 | -0.66% | 1.32M | 02:59:59 | ||
| Adc Thera | 4.900 | 4.970 | 4.630 | +0.100 | +2.08% | 1.27M | 02:59:59 | ||
| Chubb | 322.77 | 326.62 | 322.07 | -2.43 | -0.75% | 1.95M | 02:59:59 | ||
| Compagnie Financiere Richemont | 18.335 | 18.350 | 18.080 | +0.315 | +1.75% | 697.04K | 02:55:08 | ||
| Logitech | 92.31 | 92.80 | 91.12 | +1.37 | +1.51% | 570.17K | 02:59:59 | ||
| Alcon | 80.78 | 80.78 | 79.73 | +0.13 | +0.16% | 1.03M | 02:59:59 | ||
| Novocure Ltd | 12.61 | 12.74 | 12.23 | -0.14 | -1.10% | 763.71K | 02:59:59 | ||
| Sportradar | 18.04 | 18.56 | 17.75 | -0.19 | -1.04% | 1.34M | 02:59:59 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.46 | 11.53 | 11.32 | +0.16 | +1.42% | 9.71M | 02:59:59 | ||
| Spotify Tech | 514.36 | 536.99 | 513.84 | -15.90 | -3.00% | 1.89M | 02:59:59 | ||
| Autoliv | 107.64 | 109.43 | 107.41 | -0.22 | -0.20% | 783.69K | 02:59:59 | ||
| Sandvik AB ADR | 41.61 | 41.62 | 41.04 | +0.31 | +0.76% | 162.71K | 02:55:55 | ||
| Husqvarna AB | 8.74 | 8.85 | 8.61 | -0.21 | -2.35% | 15.94K | 02:40:42 | ||
| Hexagon ADR | 10.76 | 10.83 | 10.60 | +0.27 | +2.57% | 318.70K | 02:54:42 | ||
| Assa Abloy AB | 19.08 | 19.26 | 18.98 | -0.04 | -0.21% | 270.10K | 02:54:26 | ||
| Polestar Automotive Holding A | 16.210 | 17.285 | 16.140 | -0.820 | -4.82% | 219.63K | 02:59:59 | ||
| Atlas Copco AB | 19.26 | 19.32 | 19.04 | -0.10 | -0.53% | 442.99K | 02:52:52 | ||
| Svenska Handelsbanken PK | 7.59 | 7.62 | 7.52 | -0.01 | -0.13% | 131.09K | 02:54:54 | ||
| NIP ADR | 0.83 | 0.89 | 0.83 | -0.04 | -4.36% | 3.44K | 02:59:59 | ||
| H&M ADR | 3.90 | 3.94 | 3.86 | +0.01 | +0.19% | 75.43K | 02:51:09 | ||
| Saab AB ADR | 36.06 | 36.13 | 34.84 | -1.27 | -3.42% | 58.39K | 02:54:02 | ||
| Neonode | 1.620 | 1.640 | 1.600 | -0.020 | -1.22% | 119.82K | 02:59:59 | ||
| Evolution Gaming Group AB | 62.40 | 62.90 | 62.10 | -0.22 | -0.35% | 41.88K | 02:55:15 | ||
| Volvo ADR | 36.10 | 36.58 | 35.84 | +0.08 | +0.22% | 66.47K | 02:52:24 | ||
| Atlas Copco ADR | 16.81 | 16.83 | 16.67 | +0.01 | +0.07% | 25.26K | 02:53:08 | ||
| โอ๊ตลี่ กรุ๊ป | 10.6500 | 10.8700 | 10.5800 | -0.1400 | -1.30% | 24.38K | 02:59:59 | ||
| Telia ADR | 10.14 | 10.17 | 10.10 | -0.05 | -0.49% | 27.14K | 02:52:09 | ||
| Tele2 AB | 10.501 | 10.560 | 10.328 | +0.001 | +0.00% | 44.05K | 02:52:23 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 0.13 | 0.14 | 0.13 | 0.00 | -0.53% | 2.80M | 02:59:59 | ||
| ยัลลา กรุ๊ป | 6.580 | 6.600 | 6.470 | +0.060 | +0.92% | 295.30K | 02:59:59 | ||
| Micropolis Holding | 3.50 | 3.94 | 3.41 | -0.05 | -1.41% | 112.11K | 02:59:59 | ||
| VEON | 53.2800 | 53.4300 | 52.5550 | +0.2300 | +0.43% | 38.92K | 02:59:59 | ||
| Iris Acquisition II Unt | 9.98 | 9.99 | 9.96 | 0.00 | 0.00% | 0 | 11/03 | ||
| Swvl Holdings | 1.610 | 1.625 | 1.570 | +0.030 | +1.90% | 8.30K | 02:59:59 | ||
| Apimeds | 1.36 | 1.45 | 1.31 | +0.01 | +0.74% | 52.13K | 02:59:59 | ||
| Anghami De | 2.800 | 2.800 | 2.710 | +0.130 | +4.87% | 1.03K | 02:59:59 | ||
| M2MMA | 7.5000 | 7.5000 | 7.4400 | +0.4250 | +6.01% | 0.21K | 11/03 | ||
| Brooge Energy | 0.090 | 0.090 | 0.050 | 0.000 | 0.00% | 0 | 21/02 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 24/12 | ||
| Lytus Technologies Holdings Ptv | 11.750 | 11.750 | 11.750 | 0.000 | 0.00% | 0 | 26/02 | ||
| Vantage Drilling International | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 10/01 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Murano Global Investments Plc | 0.86 | 0.92 | 0.73 | -0.02 | -1.77% | 1.82M | 02:59:59 | ||
| MDJM | 0.074 | 0.075 | 0.072 | +0.003 | +3.81% | 38.93M | 02:59:59 | ||
| Lloyds Banking ADR | 5.350 | 5.370 | 5.290 | -0.020 | -0.37% | 24.02M | 02:59:59 | ||
| BP ADR | 41.56 | 41.59 | 40.40 | +1.62 | +4.04% | 16.13M | 02:59:59 | ||
| Rezolve AI | 2.83 | 2.97 | 2.81 | -0.04 | -1.22% | 10.21M | 02:59:59 | ||
| LyondellBasell Industries | 67.41 | 68.00 | 65.47 | +1.80 | +2.74% | 8.56M | 02:59:59 | ||
| CNH Industrial NV | 10.99 | 11.04 | 10.84 | -0.05 | -0.41% | 12.96M | 02:59:59 | ||
| Klarna | 16.44 | 16.77 | 15.32 | +1.14 | +7.45% | 8.22M | 02:59:59 | ||
| Barclays ADR | 22.195 | 22.365 | 22.005 | -0.255 | -1.14% | 6.77M | 02:59:59 | ||
| Shell ADR | 87.42 | 87.46 | 85.65 | +2.31 | +2.71% | 5.74M | 02:59:59 | ||
| HALEON ADR | 9.99 | 10.12 | 9.98 | -0.18 | -1.77% | 7.84M | 02:59:59 | ||
| Profitable Develop | 0.00020 | 0.00020 | 0.00010 | +0.00010 | +100.00% | 30.49M | 00:29:22 | ||
| Natwest Group | 15.885 | 15.955 | 15.765 | -0.115 | -0.72% | 3.59M | 02:59:59 | ||
| Roivant Sciences | 29.580 | 30.330 | 29.365 | -0.120 | -0.40% | 3.86M | 02:59:59 | ||
| Genius Sports | 5.22 | 5.31 | 4.96 | +0.04 | +0.68% | 6.50M | 02:59:59 | ||
| GSK plc DRC | 55.15 | 55.56 | 54.80 | -0.17 | -0.31% | 5.39M | 02:59:59 | ||
| CLARIVATE | 2.67 | 2.72 | 2.60 | +0.03 | +0.95% | 5.13M | 02:59:59 | ||
| TechnipFMC | 64.390 | 65.520 | 63.050 | -0.510 | -0.79% | 3.03M | 02:59:59 | ||
| Relx ADR | 34.76 | 35.53 | 34.69 | -0.44 | -1.24% | 3.03M | 02:59:59 | ||
| Vodafone Group ADR | 14.40 | 14.47 | 14.28 | -0.06 | -0.41% | 3.18M | 02:59:59 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.910 | 3.940 | 3.810 | +0.040 | +1.03% | 38.66M | 02:59:59 | ||
| Canaan | 0.515 | 0.515 | 0.475 | +0.036 | +7.59% | 9.54M | 02:59:59 | ||
| Bitdeer Tech | 7.85 | 8.23 | 7.60 | +0.25 | +3.29% | 6.46M | 02:59:59 | ||
| Sea | 87.84 | 89.95 | 85.95 | -1.33 | -1.49% | 4.08M | 02:59:59 | ||
| Seagate | 386.30 | 391.24 | 376.15 | +2.01 | +0.52% | 1.75M | 02:59:59 | ||
| Up Fintech | 7.600 | 7.700 | 7.485 | -0.180 | -2.31% | 1.48M | 02:59:59 | ||
| YY Holding | 0.11 | 0.11 | 0.10 | 0.00 | 3.05% | 5.33M | 02:59:59 | ||
| Trip.com ADR | 52.10 | 53.21 | 51.91 | -1.08 | -2.03% | 2.06M | 02:59:59 | ||
| Hafnia | 7.20 | 7.35 | 7.14 | -0.30 | -3.94% | 2.55M | 02:59:59 | ||
| Wave Life Sciences Ltd | 14.080 | 14.320 | 13.560 | +0.330 | +2.40% | 1.77M | 02:59:59 | ||
| EUDA Health Holdings | 0.502 | 0.531 | 0.490 | -0.009 | -1.70% | 245.96K | 02:59:59 | ||
| Genius | 0.3720 | 0.3999 | 0.3600 | -0.0181 | -4.64% | 1.02M | 02:59:59 | ||
| OIO | 3.7400 | 3.8200 | 3.1600 | -0.1100 | -2.86% | 63.76K | 02:59:59 | ||
| Delixy Holdings | 0.84 | 0.92 | 0.84 | -0.07 | -7.54% | 335.58K | 02:59:59 | ||
| Kulicke&Soffa | 65.58 | 65.91 | 64.50 | +0.12 | +0.18% | 334.76K | 02:59:59 | ||
| Davis Commodities | 1.740 | 1.890 | 1.600 | -0.260 | -13.00% | 163.20K | 02:59:59 | ||
| Aeries Tech | 0.371 | 0.390 | 0.331 | +0.040 | +12.19% | 419.38K | 02:59:59 | ||
| FBS Global | 0.56 | 0.61 | 0.46 | +0.07 | +14.66% | 947.64K | 02:59:59 | ||
| X3 Holdings | 1.1400 | 1.1800 | 1.1400 | -0.0700 | -5.79% | 118.96K | 02:59:59 | ||
| UniFuels Holdings | 1.07 | 1.08 | 1.02 | +0.03 | +2.88% | 169.25K | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 11.380 | 11.490 | 11.235 | -0.120 | -1.04% | 17.82M | 02:59:59 | ||
| Turbo Energy ADR | 3.740 | 4.380 | 2.959 | +0.270 | +7.78% | 3.35M | 02:59:59 | ||
| BBVA ADR | 21.850 | 21.960 | 21.610 | -0.110 | -0.50% | 1.52M | 02:59:59 | ||
| Caixabank ADR | 3.93 | 3.93 | 3.88 | +0.02 | +0.51% | 476.82K | 02:54:24 | ||
| Inditex ADR | 15.21 | 15.58 | 14.97 | +0.28 | +1.88% | 652.77K | 02:55:52 | ||
| Grifols ADR | 8.03 | 8.19 | 7.97 | -0.17 | -2.07% | 1.00M | 02:59:59 | ||
| Red Electrica ADR | 8.480 | 8.560 | 8.360 | -0.130 | -1.51% | 97.20K | 02:51:11 | ||
| Freightos | 1.260 | 1.280 | 1.230 | +0.050 | +4.13% | 284.59K | 02:59:59 | ||
| Amadeus IT Holding SA PK | 62.61 | 63.01 | 61.93 | +0.11 | +0.18% | 79.06K | 02:54:41 | ||
| Bankinter ADR | 15.90 | 16.13 | 15.74 | +0.13 | +0.82% | 39.33K | 02:51:50 | ||
| Cellnex Telecom ADR | 16.90 | 17.14 | 16.83 | -0.07 | -0.41% | 60.68K | 02:50:38 | ||
| Repsol SA | 25.25 | 25.40 | 24.74 | +0.81 | +3.31% | 47.94K | 02:50:38 | ||
| Iberdrola SA | 89.19 | 90.00 | 88.66 | -1.08 | -1.20% | 62.79K | 02:55:00 | ||
| ACS Actividades Construccion ADR | 24.70 | 24.91 | 24.47 | 0.00 | 0.00% | 34.90K | 02:51:47 | ||
| Endesa ADR | 20.1 | 20.1 | 19.6 | +0.2 | +1.12% | 36.50K | 02:54:46 | ||
| Naturgy Energy ADR | 5.80 | 5.82 | 5.73 | +0.03 | +0.52% | 8.95K | 02:52:29 | ||
| Wallbox NV | 2.770 | 2.792 | 2.530 | -0.030 | -1.07% | 23.74K | 02:59:59 | ||
| Enagas SA | 8.440 | 8.440 | 8.415 | -0.060 | -0.71% | 1.06K | 02:37:23 | ||
| Puig Brands ADR | 8.66 | 9.06 | 8.31 | -0.11 | -1.20% | 4.66K | 02:50:45 | ||
| Indra Sistemas SA | 36.20 | 36.20 | 33.80 | +0.81 | +2.28% | 3.14K | 02:18:10 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 55.74 | 56.27 | 55.16 | -0.32 | -0.57% | 87.06K | 02:54:21 | ||
| Wienerberger Baustoffindustrie | 5.710 | 5.896 | 5.460 | +0.145 | +2.61% | 11.25K | 02:30:48 | ||
| OMV AG PK | 16.94 | 16.94 | 16.74 | +0.23 | +1.38% | 11.03K | 02:50:38 | ||
| Raiffeisen Bank ADR | 11.24 | 11.34 | 10.68 | -0.13 | -1.10% | 1.96K | 02:40:40 | ||
| Erste Group Bank AG | 113.120 | 113.120 | 111.993 | -1.980 | -1.72% | 1.51K | 02:22:47 | ||
| Voestalpine AG PK | 9.84 | 9.84 | 9.64 | +0.33 | +3.44% | 2.18K | 01:48:12 | ||
| Andritz ADR | 15.11 | 15.11 | 14.78 | -1.96 | -11.48% | 633.00 | 00:26:49 | ||
| Verbund ADR | 17.13 | 17.13 | 17.13 | +2.27 | +15.28% | 0.18K | 11/03 | ||
| Oesterreichische Post ADR | 19.3 | 19.3 | 19.3 | 0.0 | 0.00% | 0 | 07/01 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.61 | 15.00 | 14.61 | 0.00 | 0.00% | 0 | 07/03 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 41.970 | 42.610 | 39.050 | +3.850 | +10.10% | 36.12M | 02:59:59 | ||
| Atlassian Corp Plc | 75.44 | 79.10 | 74.20 | -2.57 | -3.29% | 5.56M | 02:59:59 | ||
| Australian Oilseeds Holdings | 0.748 | 0.840 | 0.603 | +0.077 | +11.55% | 1.56M | 02:59:59 | ||
| Propanc Biopharma | 0.14000 | 0.15120 | 0.13260 | +0.00320 | +2.34% | 2.49M | 02:59:59 | ||
| BHP Group Ltd ADR | 73.36 | 73.72 | 72.45 | -0.54 | -0.72% | 3.04M | 02:59:59 | ||
| Woodside Energy | 22.20 | 22.27 | 21.74 | +0.80 | +3.72% | 1.10M | 02:59:59 | ||
| Energy Transition Minerals | 0.0700 | 0.0911 | 0.0600 | +0.0077 | +12.36% | 171.33K | 02:27:32 | ||
| Anteris Tech | 6.69 | 6.86 | 6.46 | +0.31 | +4.86% | 1.22M | 02:59:59 | ||
| Incannex Healthcare ADR | 5.970 | 6.463 | 5.080 | +0.960 | +19.16% | 876.07K | 02:59:59 | ||
| Lynas Rare Earths ADR | 14.3800 | 14.5000 | 14.2000 | +1.0200 | +7.63% | 359.95K | 02:54:55 | ||
| CSL | 25.32 | 25.88 | 25.16 | -0.32 | -1.23% | 218.86K | 02:53:02 | ||
| Mixed Martial Arts | 0.422 | 0.464 | 0.411 | -0.019 | -4.35% | 341.41K | 02:59:59 | ||
| Nova Minerals ADR | 6.88 | 7.10 | 6.72 | -0.18 | -2.55% | 421.95K | 02:59:59 | ||
| Novonix ADR | 0.875 | 0.900 | 0.859 | +0.015 | +1.74% | 464.76K | 02:59:59 | ||
| First Graphene | 0.060 | 0.069 | 0.056 | +0.001 | +1.69% | 1.16M | 02:55:51 | ||
| Innovation Beverage | 2.26 | 3.73 | 2.12 | -1.28 | -36.16% | 1.79M | 02:59:59 | ||
| Novo Resources | 0.0782 | 0.0849 | 0.0765 | -0.0025 | -3.10% | 271.31K | 02:26:27 | ||
| Syrah Resources | 0.17 | 0.18 | 0.17 | 0.00 | -0.59% | 16.56K | 02:03:59 | ||
| Telix Pharmaceuticals ADR | 7.73 | 7.77 | 7.58 | -0.17 | -2.15% | 203.95K | 02:59:59 | ||
| Mesoblast | 15.630 | 15.770 | 15.400 | -0.110 | -0.70% | 90.98K | 02:59:59 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 39.280 | 39.380 | 37.370 | +2.600 | +7.09% | 3.84M | 02:59:59 | ||
| Grupo Financiero Galicia ADR | 45.430 | 45.889 | 44.000 | +1.240 | +2.81% | 898.59K | 02:59:59 | ||
| Grupo Supervielle | 9.265 | 9.450 | 9.045 | +0.215 | +2.38% | 763.39K | 02:59:59 | ||
| BBVA Argentina | 15.065 | 15.250 | 14.620 | +0.595 | +4.11% | 541.29K | 02:59:59 | ||
| Central Puerto | 15.810 | 15.960 | 15.370 | +0.430 | +2.80% | 535.70K | 02:59:59 | ||
| Cresud SACIF | 11.720 | 11.780 | 11.280 | +0.440 | +3.90% | 322.36K | 02:59:59 | ||
| Bioceres Crop | 0.52 | 0.53 | 0.50 | -0.01 | -1.20% | 278.45K | 02:59:59 | ||
| Banco Macro B ADR | 74.63 | 76.47 | 73.10 | +1.31 | +1.79% | 398.03K | 02:59:59 | ||
| Loma Negra ADR | 10.630 | 10.870 | 10.410 | +0.100 | +0.95% | 228.15K | 02:59:59 | ||
| Transportadora Gas ADR | 31.430 | 31.440 | 30.150 | +1.220 | +4.04% | 308.35K | 02:59:59 | ||
| Telecom Argentina ADR | 12.170 | 12.335 | 11.390 | +0.520 | +4.46% | 389.24K | 02:59:59 | ||
| Pampa Energia ADR | 84.65 | 85.62 | 82.56 | +1.74 | +2.10% | 218.73K | 02:59:59 | ||
| IRSA ADR | 15.370 | 15.698 | 15.000 | +0.190 | +1.25% | 237.28K | 02:59:59 | ||
| Edenor ADR | 27.850 | 28.124 | 26.630 | +0.680 | +2.50% | 78.64K | 02:59:59 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Snam ADR | 14.83 | 15.09 | 14.74 | -0.04 | -0.27% | 66.92K | 02:53:41 | ||
| ENI ADR | 49.37 | 49.37 | 48.56 | +1.01 | +2.09% | 491.23K | 02:59:59 | ||
| Ferrari NV | 340.58 | 351.46 | 340.00 | -5.98 | -1.73% | 385.58K | 02:59:59 | ||
| UniCredit ADR | 39.250 | 39.490 | 38.850 | -0.360 | -0.91% | 350.47K | 02:54:41 | ||
| Stevanato Group SpA | 15.21 | 15.24 | 14.87 | +0.14 | +0.93% | 339.19K | 02:59:59 | ||
| Ermenegildo Zegna NV | 10.58 | 10.73 | 10.48 | -0.14 | -1.35% | 395.83K | 02:59:59 | ||
| ENEL Societa per Azioni | 10.960 | 10.970 | 10.820 | -0.100 | -0.90% | 347.75K | 02:55:50 | ||
| Intesa Sanpaolo SpA PK | 37.140 | 37.180 | 36.723 | +0.090 | +0.24% | 159.58K | 02:55:25 | ||
| Terra Innovatum Global NV | 4.45 | 4.46 | 4.08 | +0.37 | +9.07% | 302.73K | 02:59:59 | ||
| Assicurazioni Generali ADR | 19.22 | 19.24 | 19.02 | +0.01 | +0.05% | 114.13K | 02:53:34 | ||
| Prysmian ADR | 58.73 | 58.79 | 57.47 | +0.11 | +0.18% | 75.99K | 02:54:27 | ||
| Leonardo ADR | 35.12 | 35.42 | 34.90 | -1.41 | -3.86% | 93.18K | 02:55:34 | ||
| Genenta Science ADR | 0.880 | 0.900 | 0.850 | +0.018 | +2.10% | 44.91K | 02:59:59 | ||
| Brunello Cucinelli ADR | 8.5 | 8.7 | 8.0 | +0.1 | +0.71% | 9.03K | 02:22:47 | ||
| Mediobanca ADR | 19.07 | 19.15 | 19.07 | +0.50 | +2.66% | 13.73K | 02:51:21 | ||
| Natuzzi | 3.00 | 3.00 | 2.82 | -0.02 | -0.66% | 7.33K | 02:59:59 | ||
| Terna Rete Elettrica Nazionale | 34.00 | 34.04 | 33.78 | -0.27 | -0.79% | 9.21K | 02:50:44 | ||
| Buzzi Unicem ADR | 25.4 | 25.6 | 25.4 | -0.9 | -3.34% | 969.00 | 01:50:21 | ||
| Prada Spa PK | 10.12 | 10.22 | 10.12 | +0.13 | +1.25% | 3.17K | 02:16:15 | ||
| Salvatore Ferragamo ADR | 3.65 | 3.65 | 3.35 | -0.03 | -0.68% | 550.00 | 11/03 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.360 | 2.490 | 2.320 | -0.190 | -7.45% | 43.56M | 02:59:59 | ||
| Infosys ADR | 13.86 | 14.06 | 13.59 | -0.18 | -1.28% | 10.94M | 02:59:59 | ||
| HDFC Bank ADR | 28.50 | 29.13 | 28.32 | -0.99 | -3.34% | 11.48M | 02:59:59 | ||
| ICICI Bank ADR | 27.29 | 28.06 | 27.09 | -0.76 | -2.71% | 9.72M | 02:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.54 | 14.54 | 14.45 | +0.03 | +0.17% | 1.84M | 02:59:59 | ||
| MakeMyTrip | 47.39 | 48.82 | 46.99 | -1.24 | -2.55% | 1.07M | 02:59:59 | ||
| Zoomcar Holdings | 0.0650 | 0.0650 | 0.0650 | -0.0077 | -10.62% | 4.04K | 11/03 | ||
| Sify | 14.220 | 14.900 | 13.550 | -0.200 | -1.39% | 47.28K | 02:59:59 | ||
| Yatra Online | 1.040 | 1.080 | 1.040 | -0.020 | -1.89% | 20.57K | 02:59:59 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 04/03 | ||
| Azure Power Global | 1.00 | 1.00 | 0.01 | 0.00 | 0.00% | 2.43K | 02:43:41 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.870 | 4.920 | 4.560 | +0.010 | +0.21% | 2.99M | 02:59:59 | ||
| Telkom Indonesia B ADR | 18.15 | 18.17 | 17.98 | -0.31 | -1.65% | 1.23M | 02:59:59 | ||
| Bank Central Asia ADR | 10.1200 | 10.1400 | 10.0000 | -0.2400 | -2.32% | 156.99K | 02:55:07 | ||
| Astra Int | 7.00 | 7.37 | 6.54 | -0.11 | -1.48% | 59.10K | 02:52:17 | ||
| Bank Mandiri Persero ADR | 11.54 | 11.62 | 11.51 | -0.15 | -1.28% | 42.48K | 02:50:53 | ||
| Bank Rakyat | 10.43 | 11.01 | 10.31 | -0.02 | -0.19% | 72.34K | 02:52:34 | ||
| United Tractors ADR | 35.18 | 36.19 | 34.68 | -0.44 | -1.24% | 5.57K | 02:13:53 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0.53K | 01:34:18 | ||
| Bank Negara Indonesia ADR | 12.10 | 12.91 | 12.10 | -0.18 | -1.43% | 0.53K | 00:33:40 | ||
| Indofood ADR | 18.5850 | 19.2500 | 18.5850 | -0.1150 | -0.61% | 0.79K | 00:56:23 | ||
| XL Axiata ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 11/03 | ||
| Media Nusantara Citra ADR | 1.17 | 1.69 | 1.17 | 0.00 | 0.00% | 0 | 05/02 | ||
| Indo Tambangraya Megah ADR | 2.98 | 3.25 | 2.98 | 0.00 | 0.00% | 0 | 07/03 | ||
| DigiAsia | 0.01 | 0.01 | 0.01 | 0.00 | 3.92% | 4.01K | 02:31:23 | ||
| Asiamet Resources | 0.023 | 0.023 | 0.023 | +0.021 | +1945.45% | 250.00K | 11/03 | ||
| Semen Persero | 3.11 | 3.11 | 3.11 | 0.00 | 0.00% | 1.50K | 02:25:40 | ||
| Kalbe Farma ADR | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% | 0 | 04/03 | ||
| Astra Agro Lestari TBK | 2.10 | 2.10 | 2.10 | -0.10 | -4.55% | 0.17K | 02:27:53 | ||
| Bank Mandiri Persero | 0.3413 | 0.3413 | 0.3413 | 0.0000 | 0.00% | 0 | 24/02 | ||
| Vale Indonesia | 0.3900 | 0.3900 | 0.3900 | +0.0000 | +0.00% | 0 | 06/03 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 30.47 | 31.43 | 30.37 | -1.05 | -3.33% | 10.14M | 02:59:59 | ||
| Mobileye Global | 7.86 | 8.07 | 7.76 | -0.04 | -0.51% | 4.34M | 02:59:59 | ||
| SolarEdge Technologies Inc | 36.10 | 38.93 | 35.60 | -2.01 | -5.27% | 4.23M | 02:59:59 | ||
| เพลทิก้า โฮลดิ้ง | 2.81 | 2.90 | 2.75 | -0.04 | -1.40% | 1.31M | 02:59:59 | ||
| Arbe Robotics | 0.831 | 0.870 | 0.815 | +0.031 | +3.91% | 1.11M | 02:59:59 | ||
| Wix.Com Ltd | 89.91 | 91.29 | 87.01 | -0.18 | -0.20% | 2.94M | 02:59:59 | ||
| Oddity Tech | 12.55 | 12.86 | 12.15 | +0.44 | +3.63% | 1.61M | 02:59:59 | ||
| Silynxcom | 1.170 | 1.250 | 1.150 | -0.080 | -6.40% | 269.82K | 02:59:59 | ||
| Innoviz Technologies | 0.740 | 0.790 | 0.730 | -0.019 | -2.44% | 3.41M | 02:59:59 | ||
| ICL Israel Chemicals | 5.215 | 5.245 | 5.020 | +0.125 | +2.46% | 2.98M | 02:59:59 | ||
| Tower | 119.44 | 120.73 | 115.67 | +2.56 | +2.19% | 1.80M | 02:59:59 | ||
| Monday.Com | 76.04 | 79.21 | 73.76 | -1.56 | -2.01% | 1.38M | 02:59:59 | ||
| eToro | 30.90 | 31.47 | 30.28 | -0.12 | -0.39% | 1.09M | 02:59:59 | ||
| ซิม อินทรีเกรเท็ท ชิปปิ้ง | 28.07 | 28.70 | 27.96 | -0.86 | -2.96% | 2.47M | 02:59:59 | ||
| Cellebrite | 14.490 | 14.980 | 14.210 | -0.210 | -1.43% | 997.59K | 02:59:59 | ||
| Scisparc | 3.850 | 3.986 | 3.600 | -0.170 | -4.23% | 27.47K | 02:59:59 | ||
| Allot | 6.770 | 6.870 | 6.680 | +0.030 | +0.45% | 319.29K | 02:59:59 | ||
| Fiverr International | 10.82 | 11.31 | 10.76 | -0.11 | -1.01% | 931.88K | 02:59:59 | ||
| InMode | 13.14 | 13.33 | 13.02 | -0.13 | -0.98% | 446.57K | 02:59:59 | ||
| นาโน เอกซ์ อิมเมจจิ้ง | 2.63 | 2.67 | 2.56 | 0.00 | 0.00% | 467.91K | 02:59:59 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 5.8 | 5.9 | 5.5 | -0.1 | -0.86% | 158.60K | 02:53:26 | ||
| Magyar Telekom Plc | 6.16 | 6.38 | 5.22 | +0.15 | +2.50% | 13.41K | 01:26:46 | ||
| Wizz Air Holdings | 3.68 | 3.68 | 3.68 | +0.54 | +17.20% | 102.00 | 11/03 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 29.04 | 29.86 | 28.99 | -0.80 | -2.68% | 1.00M | 02:59:59 | ||
| KT | 22.07 | 22.35 | 22.00 | -0.33 | -1.45% | 1.09M | 02:59:59 | ||
| LG Display | 4.110 | 4.135 | 4.050 | -0.030 | -0.72% | 756.89K | 02:59:59 | ||
| Kepco ADR | 16.34 | 16.65 | 16.20 | -0.18 | -1.09% | 568.27K | 02:59:59 | ||
| Shinhan | 60.59 | 61.27 | 60.27 | -0.35 | -0.57% | 216.49K | 02:59:59 | ||
| MagnaChip | 2.805 | 2.865 | 2.750 | +0.075 | +2.75% | 264.23K | 02:59:59 | ||
| KB Financial | 102.81 | 103.91 | 101.27 | +0.28 | +0.27% | 139.22K | 02:59:59 | ||
| POSCO | 59.44 | 59.89 | 58.79 | -0.32 | -0.54% | 114.71K | 02:59:59 | ||
| Captivision | 0.420 | 0.442 | 0.418 | -0.013 | -3.00% | 73.61K | 02:59:59 | ||
| Woori Financial | 67.92 | 68.48 | 67.16 | +0.54 | +0.80% | 93.40K | 02:59:59 | ||
| Global Interactive Tech | 2.6400 | 2.6900 | 2.3800 | +0.1700 | +6.88% | 39.64K | 02:59:59 | ||
| Doubledown | 8.97 | 9.33 | 8.88 | +0.01 | +0.11% | 37.32K | 02:59:59 | ||
| Gravity Co | 62.14 | 62.36 | 61.00 | -0.29 | -0.46% | 35.25K | 02:59:59 | ||
| Harvard Ave Acquisition Unt | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0.24K | 02:59:59 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 136.27 | 136.74 | 134.90 | -0.58 | -0.42% | 6.43M | 02:59:59 | ||
| Nft Ltd | 0.5600 | 0.6263 | 0.5556 | -0.1500 | -21.13% | 3.26M | 02:59:59 | ||
| 707 Cayman | 0.10 | 0.10 | 0.08 | +0.01 | +8.84% | 3.61M | 02:59:59 | ||
| ModuLink | 0.0007 | 0.0007 | 0.0007 | 0.0000 | 0.00% | 20.00K | 11/03 | ||
| Tianci International | 0.31 | 0.34 | 0.24 | -0.05 | -12.75% | 1.05M | 02:59:59 | ||
| Futu | 152.74 | 154.25 | 151.12 | -0.84 | -0.55% | 1.64M | 02:59:59 | ||
| Melco Resorts & Entertainment | 5.58 | 5.67 | 5.50 | +0.02 | +0.36% | 1.51M | 02:59:59 | ||
| NeoConcept International Holdings | 11.68 | 12.25 | 11.42 | -0.32 | -2.67% | 549.09K | 02:59:59 | ||
| Intercont | 0.15 | 0.15 | 0.15 | 0.00 | 1.44% | 276.03K | 02:59:59 | ||
| Prudential Public ADR | 29.82 | 29.95 | 29.47 | +0.15 | +0.51% | 623.62K | 02:59:59 | ||
| CIMG Inc | 0.068 | 0.071 | 0.060 | -0.007 | -9.35% | 212.72K | 02:32:58 | ||
| Powell Max | 0.63 | 0.65 | 0.62 | 0.00 | -0.16% | 101.00K | 02:59:59 | ||
| 3 E Network Technology | 0.14 | 0.16 | 0.14 | -0.01 | -5.13% | 172.31K | 02:59:59 | ||
| Skyline Builders Holding | 2.93 | 3.11 | 2.90 | -0.20 | -6.39% | 98.15K | 02:59:59 | ||
| AIA ADR | 43.84 | 44.12 | 43.77 | +0.26 | +0.60% | 233.42K | 02:55:53 | ||
| Solowin | 3.63 | 3.73 | 3.52 | 0.00 | 0.00% | 398.90K | 02:59:59 | ||
| Garden Stage | 23.92 | 26.99 | 21.43 | -3.15 | -11.64% | 73.55K | 02:59:59 | ||
| Silicon Motion | 123.64 | 127.25 | 121.61 | +0.86 | +0.70% | 343.56K | 02:59:59 | ||
| Lenovo Group | 1.1300 | 1.2500 | 1.1300 | -0.0700 | -5.83% | 8.74K | 02:25:54 | ||
| Reitar Logtech Holdings | 0.65 | 0.65 | 0.62 | 0.00 | -0.66% | 115.96K | 02:59:59 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 38.86 | 38.99 | 38.52 | +0.14 | +0.36% | 12.14M | 02:59:59 | ||
| IO Biotech | 0.250 | 0.287 | 0.249 | -0.016 | -5.91% | 3.15M | 02:59:59 | ||
| Genmab AS | 27.38 | 27.72 | 27.08 | -0.58 | -2.07% | 1.23M | 02:59:59 | ||
| Coloplast A | 6.91 | 6.95 | 6.85 | -0.20 | -2.81% | 387.31K | 02:53:02 | ||
| Pandora ADR | 9.20 | 9.66 | 9.19 | -0.12 | -1.29% | 206.99K | 02:53:39 | ||
| Ascendis Pharma AS | 227.50 | 242.72 | 227.09 | -13.02 | -5.41% | 882.31K | 02:59:59 | ||
| Damora Therapeutics | 26.370 | 26.710 | 21.980 | +0.860 | +3.37% | 478.75K | 02:59:59 | ||
| Oersted AS DRC | 7.65 | 7.72 | 7.51 | -0.01 | -0.09% | 84.68K | 02:51:12 | ||
| AP Moeller-Maersk AS | 12.68 | 12.72 | 12.50 | +0.02 | +0.16% | 45.54K | 02:51:20 | ||
| Vestas Wind Systems AS | 8.20 | 8.30 | 8.10 | +0.09 | +1.12% | 97.48K | 02:53:43 | ||
| Novozymes AS DRC | 54.00 | 54.44 | 53.50 | -0.35 | -0.64% | 53.57K | 02:54:27 | ||
| DSV ADR | 126.58 | 126.99 | 125.04 | -0.42 | -0.33% | 122.17K | 02:51:13 | ||
| Danske Bank A/S ADR | 25.22 | 25.25 | 24.97 | +0.03 | +0.12% | 34.57K | 02:51:44 | ||
| Cadeler AS ADR | 24.72 | 25.04 | 24.52 | -0.03 | -0.12% | 47.34K | 02:59:59 | ||
| อีแวคซั่น ไบโอเทค | 3.870 | 3.920 | 3.507 | +0.290 | +8.10% | 43.47K | 02:59:59 | ||
| Carlsberg AS | 27.75 | 27.81 | 27.54 | -0.08 | -0.29% | 23.13K | 02:50:38 | ||
| Vestas Wind | 24.6300 | 25.8000 | 24.1900 | -0.5825 | -2.31% | 1.59K | 01:17:43 | ||
| Bavarian Nordic ADR | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 | 11/03 | ||
| LiqTech | 1.450 | 1.648 | 1.370 | -0.040 | -2.68% | 6.13K | 02:59:59 | ||
| GN Store Nord ADR | 41.303 | 44.720 | 41.303 | -0.812 | -1.93% | 0.30K | 11/03 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.89 | 7.08 | 6.86 | -0.01 | -0.14% | 14.22M | 02:59:59 | ||
| STMicroelectronics ADR | 34.06 | 34.37 | 33.47 | +0.54 | +1.60% | 6.75M | 02:59:59 | ||
| Nebius NV | 112.02 | 114.08 | 104.49 | +15.59 | +16.17% | 34.37M | 02:59:59 | ||
| Aegon ADR | 7.085 | 7.129 | 7.010 | +0.005 | +0.07% | 7.15M | 02:59:59 | ||
| JBS NV | 15.21 | 15.49 | 15.09 | -0.33 | -2.12% | 3.42M | 02:59:59 | ||
| ING ADR | 27.19 | 27.23 | 26.89 | +0.11 | +0.41% | 2.49M | 02:59:59 | ||
| Uniqure NV | 17.560 | 18.980 | 17.530 | -0.700 | -3.83% | 2.89M | 02:59:59 | ||
| Qiagen | 41.21 | 42.67 | 40.92 | -1.79 | -4.16% | 2.90M | 02:59:59 | ||
| NXP | 199.86 | 207.00 | 198.17 | -3.17 | -1.56% | 2.26M | 02:59:59 | ||
| Prosus ADR | 10.67 | 10.76 | 10.57 | -0.18 | -1.66% | 2.43M | 02:55:37 | ||
| Elastic | 52.84 | 54.20 | 51.16 | +0.99 | +1.91% | 1.53M | 02:59:59 | ||
| ASML ADR | 1,386.21 | 1,404.63 | 1,372.00 | +2.81 | +0.20% | 1.06M | 02:59:59 | ||
| Ferrovial | 65.680 | 66.140 | 65.270 | -0.360 | -0.55% | 1.05M | 02:59:59 | ||
| Adyen | 10.70 | 10.78 | 10.57 | 0.00 | 0.00% | 846.75K | 02:55:36 | ||
| Koninklijke Philips ADR | 28.81 | 28.84 | 28.49 | -0.14 | -0.48% | 617.91K | 02:59:59 | ||
| NewAmsterdam Pharma | 31.370 | 31.575 | 29.990 | +0.100 | +0.32% | 599.16K | 02:59:59 | ||
| Koninklijke ADR | 5.440 | 5.480 | 5.400 | -0.010 | -0.18% | 451.69K | 02:54:26 | ||
| Airbus Group NV | 51.49 | 51.51 | 50.64 | +0.21 | +0.41% | 475.87K | 02:55:36 | ||
| ProQR Therapeutics NV | 1.810 | 1.830 | 1.750 | +0.010 | +0.56% | 171.15K | 02:59:59 | ||
| argenx ADR | 728.09 | 743.97 | 727.44 | -14.70 | -1.98% | 359.42K | 02:59:59 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 72.67 | 73.02 | 72.42 | -0.48 | -0.66% | 2.49M | 02:59:59 | ||
| CMB TECH NV | 12.880 | 13.065 | 12.750 | -0.340 | -2.57% | 1.42M | 02:59:59 | ||
| Titan America | 16.39 | 16.48 | 16.13 | +0.15 | +0.92% | 206.58K | 02:59:59 | ||
| Agomab Therapeutics | 13.57 | 14.14 | 13.35 | -0.18 | -1.31% | 40.99K | 02:59:59 | ||
| Galapagos ADR | 32.60 | 32.80 | 32.30 | -0.61 | -1.84% | 190.96K | 02:59:59 | ||
| Materialise NV | 5.270 | 5.280 | 5.120 | +0.060 | +1.15% | 71.08K | 02:59:59 | ||
| MDxHealth ADR | 3.310 | 3.380 | 3.290 | -0.030 | -0.90% | 47.69K | 02:59:59 | ||
| Nyxoah | 3.59 | 3.59 | 3.45 | +0.05 | +1.41% | 28.12K | 02:59:59 | ||
| KBC Groep ADR | 64.31 | 64.31 | 63.68 | +0.49 | +0.77% | 18.79K | 02:50:38 | ||
| UCB ADR | 147.07 | 151.02 | 145.14 | -4.89 | -3.22% | 16.15K | 02:51:50 | ||
| Umicore ADR | 4.95 | 5.01 | 4.95 | +0.06 | +1.21% | 2.04K | 02:35:54 | ||
| ageas SA/NV | 69.82 | 70.10 | 69.41 | -0.03 | -0.04% | 6.27K | 02:50:08 | ||
| Solvay ADR | 2.930 | 2.962 | 2.930 | +0.003 | +0.10% | 18.67K | 01:55:22 | ||
| GBL | 92.3500 | 92.3500 | 92.3500 | -2.6500 | -2.79% | 0.18K | 11/03 | ||
| Agfa Gevaert ADR | 2.2900 | 2.2900 | 2.2900 | 0.0000 | 0.00% | 0 | 15/11 | ||
| Ackermans Van Haaren ADR | 275.0 | 275.0 | 275.0 | 0.0 | 0.00% | 0 | 06/01 | ||
| D’Ieteren ADR | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 0 | 07/03 | ||
| Galapagos | 33.27 | 33.27 | 33.27 | 0.00 | 0.00% | 0 | 28/02 | ||
| Evs Broadcast ADR | 9.46 | 9.46 | 9.46 | 0.00 | 0.00% | 0 | 10/03 | ||
| Bpost ADR | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 10/02 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 38.380 | 38.510 | 36.830 | -0.520 | -1.34% | 1.01M | 02:59:59 | ||
| Credicorp | 337.66 | 341.13 | 332.44 | -3.62 | -1.06% | 163.89K | 02:59:59 | ||
| Intercorp Financial Services | 46.48 | 47.05 | 45.70 | -0.22 | -0.46% | 251.98K | 02:59:59 | ||
| Cementos Pacasmayo ADR | 10.525 | 10.525 | 10.310 | +0.215 | +2.09% | 5.24K | 02:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.600 | 10.880 | 10.535 | -0.138 | -1.28% | 7.20M | 02:59:59 | ||
| America Movil ADR | 23.67 | 24.25 | 23.55 | -0.24 | -1.00% | 2.54M | 02:59:59 | ||
| Vista Oil Gas | 59.700 | 60.580 | 58.950 | +0.760 | +1.29% | 2.08M | 02:59:59 | ||
| Grupo Televisa ADR | 2.945 | 2.970 | 2.905 | +0.005 | +0.17% | 1.24M | 02:59:59 | ||
| Controladora Vuela ADR | 7.69 | 7.71 | 7.34 | +0.18 | +2.40% | 1.46M | 02:59:59 | ||
| BBB Foods | 34.12 | 34.32 | 33.18 | +0.44 | +1.31% | 515.49K | 02:59:59 | ||
| Fomento Economico Mexicano | 109.03 | 110.37 | 107.98 | +0.30 | +0.27% | 318.68K | 02:59:59 | ||
| Vesta Real Estate ADR | 33.06 | 33.65 | 32.99 | -0.45 | -1.34% | 68.04K | 02:59:59 | ||
| Freight Tech | 1.070 | 1.110 | 1.040 | +0.040 | +3.88% | 168.55K | 02:59:59 | ||
| Coca-Cola Femsa ADR | 102.55 | 103.36 | 101.48 | -0.39 | -0.38% | 137.23K | 02:59:59 | ||
| GAP ADR | 236.50 | 240.54 | 233.21 | -1.58 | -0.66% | 84.84K | 02:59:59 | ||
| Mexico Closed Fund | 20.84 | 21.08 | 20.71 | -0.21 | -0.97% | 59.91K | 02:59:59 | ||
| Kimberly-Clark de Mexico | 11.79 | 11.83 | 11.64 | -0.05 | -0.42% | 22.75K | 02:50:38 | ||
| Wal Mart de Mexico ADR | 32.08 | 32.08 | 30.87 | +0.56 | +1.79% | 65.16K | 02:54:50 | ||
| Betterware De Mexico | 17.26 | 17.54 | 17.06 | -0.18 | -1.03% | 64.95K | 02:59:59 | ||
| Aeroportuario del Centro Norte | 110.61 | 112.00 | 109.38 | -1.83 | -1.63% | 57.58K | 02:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 335.17 | 339.71 | 331.70 | -0.23 | -0.07% | 38.11K | 02:59:59 | ||
| Bolsa Mexicana De Valores | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 11/03 | ||
| Banorte ADR | 54.97 | 57.34 | 54.50 | -0.34 | -0.61% | 20.58K | 02:53:30 | ||
| Orbia Advance Corp | 2.1 | 2.1 | 2.1 | +0.1 | +7.00% | 1.10K | 00:39:39 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNTech | 90.84 | 92.59 | 86.41 | +6.95 | +8.28% | 4.54M | 02:59:59 | ||
| Deutsche Bank AG | 31.53 | 31.95 | 31.26 | -0.26 | -0.80% | 2.95M | 02:59:59 | ||
| SAP ADR | 191.19 | 195.79 | 188.75 | -4.64 | -2.37% | 2.73M | 02:59:59 | ||
| Jumia Tech | 7.830 | 8.140 | 7.695 | -0.100 | -1.26% | 1.68M | 02:59:59 | ||
| Deutsche Boerse ADR | 27.37 | 27.63 | 27.18 | -0.61 | -2.19% | 292.56K | 02:51:17 | ||
| Muenchener Rueckver Ges | 12.21 | 12.37 | 12.17 | -0.10 | -0.81% | 368.79K | 02:54:50 | ||
| SCHMID NV | 6.87 | 7.31 | 6.36 | +0.66 | +10.63% | 2.40M | 02:59:59 | ||
| Immatics NV | 10.03 | 10.60 | 9.96 | -0.47 | -4.48% | 4.27M | 02:59:59 | ||
| Dr Ing hc F Porsche ADR | 4.30 | 4.40 | 4.22 | -0.01 | -0.23% | 299.06K | 02:53:10 | ||
| Bayer AG PK | 11.54 | 11.63 | 11.37 | +0.18 | +1.58% | 298.83K | 02:55:46 | ||
| Fresenius Medical Care ADR | 22.74 | 22.90 | 22.62 | -0.22 | -0.96% | 362.40K | 02:59:59 | ||
| Beiersdorf ADR | 18.3 | 18.6 | 18.2 | -0.3 | -1.40% | 250.15K | 02:50:56 | ||
| Porsche Automobile Holding SE | 3.81 | 3.84 | 3.79 | +0.01 | +0.26% | 278.26K | 02:55:26 | ||
| Deutsche Telekom ADR | 37.75 | 37.90 | 37.58 | -0.22 | -0.58% | 225.27K | 02:55:10 | ||
| Allianz ADR | 40.78 | 40.82 | 40.52 | -0.07 | -0.17% | 137.16K | 02:51:42 | ||
| Siemens Healthineers ADR | 22.61 | 22.83 | 22.50 | -0.36 | -1.57% | 363.73K | 02:54:23 | ||
| Mercedes Benz DRC | 15.87 | 16.00 | 15.75 | +0.01 | +0.06% | 197.96K | 02:55:43 | ||
| Evotec SE ADR | 2.50 | 2.56 | 2.48 | -0.17 | -6.37% | 139.29K | 02:59:59 | ||
| Volkswagen Pref 1/10 ADR | 10.59 | 10.60 | 10.46 | +0.20 | +1.92% | 113.31K | 02:55:24 | ||
| InflaRx | 0.970 | 1.019 | 0.931 | +0.031 | +3.25% | 64.31K | 02:59:59 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 3.9950 | 4.0800 | 3.9000 | -0.0450 | -1.11% | 30.16M | 02:59:59 | ||
| Baytex Energy Corp | 4.095 | 4.120 | 3.995 | +0.095 | +2.38% | 22.61M | 02:59:59 | ||
| B2Gold | 5.250 | 5.335 | 5.125 | -0.120 | -2.23% | 16.31M | 02:59:59 | ||
| Bitfarms | 2.235 | 2.335 | 2.190 | +0.075 | +3.47% | 36.33M | 02:59:59 | ||
| Cenovus Energy Inc | 23.685 | 23.715 | 22.650 | +1.015 | +4.48% | 20.73M | 02:59:59 | ||
| First Majestic Silver | 25.71 | 26.26 | 24.91 | -1.01 | -3.78% | 17.50M | 02:59:59 | ||
| Canadian Natural | 47.25 | 47.27 | 45.81 | +1.53 | +3.35% | 9.35M | 02:59:59 | ||
| Barrick Mining | 45.43 | 45.62 | 44.40 | -0.71 | -1.54% | 8.44M | 02:59:59 | ||
| Kinross Gold | 32.550 | 32.750 | 31.360 | -0.200 | -0.61% | 7.60M | 02:59:59 | ||
| Pan American Silver NQ | 60.82 | 60.87 | 58.69 | -0.69 | -1.12% | 6.45M | 02:59:59 | ||
| New Gold | 11.0550 | 11.4500 | 10.6800 | -0.4650 | -4.04% | 10.44M | 02:59:59 | ||
| POET Tech | 7.44 | 7.47 | 6.92 | +0.44 | +6.29% | 9.01M | 02:59:59 | ||
| NexGen Energy | 12.635 | 13.010 | 12.545 | -0.365 | -2.81% | 4.99M | 02:59:59 | ||
| TELUS | 13.28 | 13.47 | 13.14 | -0.14 | -1.02% | 6.46M | 02:59:59 | ||
| Endeavour Silver | 11.165 | 11.310 | 10.780 | -0.385 | -3.33% | 6.50M | 02:59:59 | ||
| Almonty Industries | 22.28 | 22.55 | 20.61 | +0.99 | +4.65% | 5.11M | 02:59:59 | ||
| TRX Gold | 1.8400 | 1.8800 | 1.7800 | -0.0300 | -1.60% | 4.25M | 02:59:59 | ||
| Avino Silver Gold | 7.6800 | 8.0500 | 7.3700 | -0.5300 | -6.46% | 5.89M | 02:59:59 | ||
| Lithium Americas | 4.675 | 4.725 | 4.550 | -0.015 | -0.32% | 4.80M | 02:59:59 | ||
| Vizsla Silver | 4.075 | 4.100 | 3.940 | -0.065 | -1.57% | 4.15M | 02:59:59 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 16.870 | 16.990 | 16.300 | -2.080 | -10.98% | 8.11M | 02:59:59 | ||
| Sibanye Gold ADR | 13.89 | 13.90 | 13.31 | -0.52 | -3.61% | 5.50M | 02:59:59 | ||
| Gold Fields ADR | 50.610 | 50.770 | 49.065 | -1.520 | -2.92% | 3.19M | 02:59:59 | ||
| Sasol ADR | 10.05 | 10.06 | 9.57 | +0.50 | +5.24% | 4.28M | 02:59:59 | ||
| Naspers ADR | 11.32 | 11.49 | 11.25 | -0.37 | -3.17% | 160.91K | 02:52:27 | ||
| Impala Platinum Holdings Ltd PK | 16.400 | 16.710 | 16.100 | -0.470 | -2.79% | 70.39K | 02:53:53 | ||
| Valterra Platinum DRC | 15.728 | 16.040 | 15.600 | -0.898 | -5.40% | 327.23K | 02:53:47 | ||
| DRDGOLD ADR | 32.89 | 33.36 | 32.18 | -1.18 | -3.46% | 322.40K | 02:59:59 | ||
| Lesaka Tech | 4.640 | 4.690 | 4.630 | +0.030 | +0.65% | 22.32K | 02:59:59 | ||
| Nedbank Group Ltd | 16.650 | 16.920 | 16.240 | -0.490 | -2.86% | 15.12K | 02:50:42 | ||
| Sanlam Ltd PK | 11.600 | 11.700 | 11.530 | -0.220 | -1.86% | 62.18K | 02:53:37 | ||
| Vodacom Group Ltd PK | 9.07 | 9.22 | 9.03 | -0.28 | -2.95% | 21.57K | 02:50:18 | ||
| Standard Bank Group Ltd PK | 17.82 | 18.04 | 17.74 | -0.56 | -3.05% | 32.34K | 02:50:14 | ||
| Life Healthcare Group Holdings | 2.68 | 2.68 | 2.52 | -0.02 | -0.74% | 37.67K | 02:53:32 | ||
| MTN Group Ltd PK | 11.32 | 11.60 | 11.20 | -0.39 | -3.33% | 33.20K | 02:50:42 | ||
| Bidvest Group Ltd PK | 28.39 | 29.04 | 28.18 | -0.71 | -2.44% | 6.14K | 02:50:42 | ||
| Shoprite ADR | 16.19 | 16.45 | 16.11 | -0.07 | -0.45% | 3.57K | 01:04:18 | ||
| Clicks Group | 35.76 | 36.60 | 35.66 | -0.91 | -2.49% | 7.87K | 02:50:53 | ||
| Sappi Ltd ADR | 1.050 | 1.050 | 1.050 | -0.034 | -3.14% | 0.30K | 11/03 | ||
| Kumba Iron Ore Ltd PK | 6.825 | 6.825 | 6.610 | -0.215 | -3.05% | 3.26K | 02:31:02 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 13.55 | 13.58 | 12.93 | +0.65 | +5.04% | 3.47M | 02:59:59 | ||
| GeoPark Ltd | 8.66 | 8.77 | 8.32 | +0.33 | +3.96% | 1.05M | 02:59:59 | ||
| Grupo Cibest DRC | 69.21 | 70.78 | 69.05 | -1.00 | -1.42% | 609.45K | 02:59:59 | ||
| Grupo Aval | 4.115 | 4.170 | 4.010 | +0.035 | +0.86% | 50.27K | 02:59:59 | ||
| BMP AI Tech | 0.210 | 0.210 | 0.120 | +0.088 | +71.63% | 7.28K | 11/03 | ||
| Interconnection Electric ADR | 200.00 | 200.00 | 200.00 | +4.08 | +2.08% | 0.02K | 01:00:12 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 16.75 | 16.75 | 16.75 | +1.35 | +8.77% | 0.10K | 11/03 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 | ||
| Clever Leaves Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/03 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.66 | 11.67 | 11.45 | +0.15 | +1.30% | 109.47K | 02:54:55 | ||
| EDP Energias de Portugal ADR | 49.91 | 50.33 | 49.61 | -0.08 | -0.16% | 13.75K | 02:53:54 | ||
| Jeronimo Martins SGPS SA ADR | 49.99 | 50.12 | 49.72 | -0.27 | -0.53% | 7.13K | 02:50:19 | ||
| Banco Comercial Portugues ADR | 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0 | 10/03 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 11.15 | 11.88 | 10.25 | -0.32 | -2.79% | 30.71K | 02:51:36 | ||
| Powszechna Kasa ADR | 24.99 | 25.00 | 23.90 | +0.94 | +3.91% | 20.59K | 02:54:39 | ||
| CD Projekt | 16.60 | 16.96 | 16.60 | -0.20 | -1.19% | 10.20K | 02:50:42 | ||
| Eurocash SA PK | 1.93 | 1.93 | 1.93 | 0.00 | 0.00% | 0 | 29/01 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 46.28 | 48.36 | 45.00 | 0.00 | 0.00% | 0 | 06/03 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 08/02 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 33.500 | 34.755 | 33.250 | -1.740 | -4.94% | 4.76M | 02:59:59 | ||
| Robin Energy | 1.81 | 1.94 | 1.70 | -0.17 | -8.59% | 1.45M | 02:59:59 | ||
| Gifa | 0.0120 | 0.0120 | 0.0120 | 0.0000 | 0.00% | 10.00K | 11/03 | ||
| Toro Corp | 3.770 | 3.860 | 3.670 | -0.030 | -0.79% | 52.45K | 02:59:59 | ||
| Castor Maritime | 2.240 | 2.250 | 2.190 | +0.010 | +0.45% | 25.93K | 02:59:59 | ||
| Bank of Cyprus Holdings | 10.27 | 10.28 | 10.00 | 0.00 | 0.00% | 0 | 11/03 | ||
| GDEV Inc | 14.575 | 14.700 | 14.320 | -0.205 | -1.39% | 0.61K | 02:59:59 | ||
| Neuro Hitech | 0.75030 | 0.75030 | 0.75030 | 0.00000 | 0.00% | 0 | 19/02 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 354.38 | 357.35 | 350.36 | +7.29 | +2.10% | 10.31M | 02:59:59 | ||
| United Microelectronics | 9.705 | 9.900 | 9.695 | +0.225 | +2.37% | 5.91M | 02:59:59 | ||
| ASE Industrial ADR | 21.910 | 22.190 | 21.788 | +0.200 | +0.92% | 3.72M | 02:59:59 | ||
| Himax | 9.155 | 9.190 | 8.380 | +0.865 | +10.43% | 2.62M | 02:59:59 | ||
| Chunghwa Telecom | 42.86 | 43.07 | 42.60 | -0.29 | -0.67% | 152.68K | 02:59:59 | ||
| Hon Hai Precision ADR | 13.50 | 13.74 | 13.39 | +0.14 | +1.05% | 13.63K | 02:23:03 | ||
| ChipMOS Tech | 39.82 | 40.10 | 38.97 | +0.87 | +2.23% | 27.99K | 02:59:59 | ||
| Perfect Corp | 1.380 | 1.417 | 1.340 | -0.020 | -1.43% | 54.85K | 02:59:59 | ||
| MKDWELL Tech | 2.38 | 2.44 | 2.27 | +0.07 | +3.03% | 9.72K | 02:59:59 | ||
| Obook Holdings | 6.07 | 6.10 | 5.91 | +0.12 | +2.02% | 8.40K | 02:59:59 | ||
| Gogoro | 3.970 | 4.310 | 3.945 | -0.070 | -1.73% | 30.35K | 02:59:59 | ||
| AU Optronics | 5.100 | 5.180 | 4.926 | +0.210 | +4.29% | 36.61K | 02:33:09 | ||
| YD Bio | 7.77 | 8.39 | 7.65 | -0.01 | -0.13% | 6.30K | 02:59:59 | ||
| Asia Pacific Wire & Cable | 1.570 | 1.610 | 1.560 | -0.040 | -2.48% | 2.62K | 02:59:59 | ||
| Gogoro Wnt | 0.0088 | 0.0093 | 0.0088 | +0.0017 | +23.94% | 6.39K | 02:59:59 | ||
| SemiLEDS | 1.490 | 1.559 | 1.470 | +0.020 | +1.36% | 4.74K | 02:59:59 | ||
| Semilux | 0.470 | 0.522 | 0.450 | -0.030 | -5.98% | 2.14K | 02:59:59 | ||
| Nocera | 0.347 | 0.387 | 0.347 | -0.020 | -5.35% | 22.95K | 02:59:59 | ||
| Giga Media Ltd | 1.530 | 1.580 | 1.530 | 0.000 | 0.00% | 3.87K | 02:59:59 | ||
| FST Ltd | 1.32 | 1.32 | 1.29 | +0.09 | +7.32% | 9.47K | 02:59:59 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5151 | 0.5800 | 0.4879 | -0.0402 | -7.24% | 170.41K | 02:59:59 | ||
| Kasikornbank OTC | 23.75 | 25.10 | 23.39 | +0.11 | +0.47% | 14.30K | 02:24:31 | ||
| ธนาคารกรุงเทพ ADR | 27.5920 | 27.9300 | 27.2400 | -0.1480 | -0.53% | 6.11K | 02:54:50 | ||
| Advanced Info Service Public | 11.350 | 11.405 | 11.000 | +0.110 | +0.98% | 1.67K | 02:18:48 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.57 | 7.58 | 7.55 | 0.00 | 0.00% | 0 | 11/03 | ||
| ทีทีดับบลิว | 15.35 | 15.35 | 15.35 | 0.00 | 0.00% | 0 | 27/01 | ||
| ท่าอากาศยานไทย ADR | 12.8 | 12.8 | 12.8 | 0.0 | 0.00% | 0 | 10/03 | ||
| แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 20/08 | ||
| Bangkok Dusit Medical ADR | 25.2 | 25.2 | 25.2 | 0.0 | 0.00% | 0 | 24/01 | ||
| บีอีซี เวิลด์ ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 04/11 | ||
| ธนาคารกรุงศรีอยุธยา ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| เบอร์ลี่ยุคเกอร์ ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 23/05 | ||
| บ้านปู ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 03/12 | ||
| บีทีเอส ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 17/04 | ||
| โรงพยาบาลบำรุงราษฎร์ DRC | 4.75 | 4.75 | 4.75 | 0.00 | 0.00% | 0 | 15/01 | ||
| ซีพี ออลล์ ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 16/01 | ||
| ผลิตไฟฟ้า ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 05/11 | ||
| อินโดรามา เวนเจอร์ส ADR | 6.55 | 6.55 | 6.55 | 0.00 | 0.00% | 0 | 07/02 | ||
| IRPC ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 11/09 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 6.350 | 6.350 | 6.350 | 0.000 | 0.00% | 0 | 06/03 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 88.98 | 90.47 | 87.99 | -0.92 | -1.02% | 7.54M | 02:59:59 | ||
| Smurfit Westrock | 42.18 | 42.88 | 41.87 | -0.56 | -1.31% | 4.36M | 02:59:59 | ||
| PDD Holdings DRC | 102.94 | 104.75 | 102.48 | -1.92 | -1.83% | 4.23M | 02:59:59 | ||
| CRH | 103.98 | 106.10 | 103.37 | -2.30 | -2.16% | 4.14M | 02:59:59 | ||
| Accenture | 201.33 | 206.68 | 197.66 | -0.31 | -0.15% | 3.15M | 02:59:59 | ||
| Johnson Controls | 134.99 | 135.18 | 132.25 | +1.05 | +0.78% | 2.52M | 02:59:59 | ||
| James Hardie Industries ADR | 20.60 | 21.05 | 20.51 | -0.25 | -1.20% | 4.22M | 02:59:59 | ||
| Perrigo | 9.82 | 10.29 | 9.70 | -0.28 | -2.77% | 4.50M | 02:59:59 | ||
| Eaton | 355.85 | 362.97 | 355.40 | -5.21 | -1.44% | 2.60M | 02:59:59 | ||
| Alkermes Plc | 27.77 | 27.79 | 27.20 | +0.03 | +0.11% | 1.56M | 02:59:59 | ||
| AerCap Holdings NV | 141.03 | 142.52 | 139.40 | +0.39 | +0.28% | 1.59M | 02:59:59 | ||
| Falcon Oil & Gas | 0.20075 | 0.20424 | 0.19550 | +0.00275 | +1.39% | 1.48M | 02:52:28 | ||
| Trane Technologies | 432.36 | 433.38 | 427.03 | -1.31 | -0.30% | 629.01K | 02:59:59 | ||
| TE Connectivity | 205.22 | 205.39 | 198.99 | +2.27 | +1.12% | 1.51M | 02:59:59 | ||
| Ryanair ADR | 63.95 | 64.20 | 63.17 | +0.06 | +0.09% | 684.46K | 02:59:59 | ||
| Aon | 316.86 | 322.04 | 316.58 | -4.10 | -1.28% | 1.31M | 02:59:59 | ||
| ICON PLC | 105.38 | 107.98 | 104.30 | -1.24 | -1.16% | 753.56K | 02:59:59 | ||
| Allegion PLC | 146.69 | 150.04 | 146.24 | -0.84 | -0.57% | 750.26K | 02:59:59 | ||
| Experian plc PK | 37.28 | 38.20 | 37.13 | -0.75 | -1.97% | 1.84M | 02:55:22 | ||
| Iterum Therapeutics | 0.171 | 0.186 | 0.167 | -0.011 | -5.99% | 640.09K | 02:59:59 |