สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🪙 มีแพตเทิร์นอะไรเกิดขึ้นใน ทองคำ อยู่ตอนนี้? ลองใช้ปุ่ม ‘วิเคราะห์กราฟ’ บนหน้าทองคำ
ลองใช้การวิเคราะห์กราฟ
ใบรับฝากหุ้นทั่วโลก
กรีซ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.47 | 0.64 | 0.38 | +0.05 | +11.85% | 68.28M | 02:21:07 | ||
| Star Bulk Carriers | 26.82 | 27.07 | 26.65 | +0.19 | +0.71% | 897.55K | 02:21:02 | ||
| Top Ships | 0.9405 | 0.9900 | 0.9405 | -0.0557 | -5.59% | 158.19K | 02:12:57 | ||
| Diana Shipping | 2.190 | 2.320 | 2.170 | -0.110 | -4.78% | 1.11M | 02:18:47 | ||
| Okeanis Eco Tankers | 51.22 | 52.65 | 50.89 | -0.78 | -1.50% | 162.37K | 02:17:55 | ||
| C3is Inc | 2.1900 | 2.2400 | 2.0700 | -0.0800 | -3.52% | 165.47K | 02:19:09 | ||
| Global Ship Lease | 37.80 | 39.17 | 37.80 | -0.98 | -2.53% | 151.17K | 02:20:57 | ||
| Globus Maritime | 2.6200 | 2.6493 | 2.5700 | +0.0100 | +0.38% | 50.53K | 02:20:14 | ||
| Tsakos Energy | 37.850 | 38.870 | 37.775 | -0.670 | -1.74% | 104.09K | 02:20:45 | ||
| Imperial Petroleum | 4.9150 | 5.1300 | 4.9150 | -0.1650 | -3.25% | 319.23K | 02:19:48 | ||
| StealthGas | 8.410 | 8.850 | 8.380 | -0.370 | -4.21% | 153.13K | 02:20:13 | ||
| Seanergy Maritime | 15.1950 | 15.8600 | 15.1950 | -0.5050 | -3.22% | 124.72K | 02:20:00 | ||
| Heidmar Maritime Holdings | 1.1864 | 1.2400 | 1.1800 | -0.0536 | -4.32% | 86.65K | 02:13:36 | ||
| Allwyn DRC | 7.810 | 7.970 | 7.810 | -0.260 | -3.22% | 169.20K | 02:05:17 | ||
| Navios Maritime Unit | 72.08 | 75.15 | 72.08 | -1.92 | -2.59% | 44.87K | 02:20:03 | ||
| Icon Energy Corp | 0.978 | 0.980 | 0.920 | +0.015 | +1.52% | 59.24K | 01:38:39 | ||
| United Maritime | 2.630 | 2.680 | 2.630 | -0.050 | -1.87% | 31.43K | 02:05:09 | ||
| Euroseas | 69.07 | 70.19 | 68.83 | -0.37 | -0.53% | 53.98K | 01:57:21 | ||
| Danaos | 127.23 | 128.98 | 124.37 | -2.33 | -1.80% | 57.58K | 02:19:53 | ||
| Alpha Bank | 1.175 | 1.200 | 1.150 | +0.025 | +2.17% | 3.30K | 00:40:54 |
จีน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Work Medical Technology | 0.04 | 0.05 | 0.04 | -0.01 | -14.20% | 37.18M | 02:21:03 | ||
| Nio A ADR | 5.041 | 5.170 | 4.960 | +0.031 | +0.63% | 19.65M | 02:21:08 | ||
| Pop Culture Group | 0.1455 | 0.1559 | 0.1360 | -0.0162 | -10.02% | 10.36M | 02:21:03 | ||
| Golden Heaven Holdings | 1.9319 | 2.2699 | 1.7901 | +0.3319 | +20.74% | 2.51M | 02:20:33 | ||
| Tencent Music Entertainment Group | 8.71 | 8.93 | 8.70 | -0.21 | -2.30% | 7.07M | 02:21:06 | ||
| Meiwu Technology | 3.4500 | 3.6100 | 3.3600 | -0.0500 | -1.43% | 154.54K | 01:18:11 | ||
| ซีเผิง | 13.45 | 13.78 | 13.44 | -0.40 | -2.85% | 4.31M | 02:21:11 | ||
| JD.com Inc Adr | 27.92 | 28.53 | 27.91 | -0.47 | -1.64% | 4.02M | 02:20:59 | ||
| Didi Global | 3.60 | 3.61 | 3.47 | +0.11 | +3.15% | 4.11M | 02:05:41 | ||
| ไฮเท็ค โกลบอล | 0.340 | 0.389 | 0.307 | -0.072 | -17.43% | 4.70M | 02:20:57 | ||
| ยูนิเวิร์ส ฟาร์มาซูติคัลส์ | 2.8900 | 2.9900 | 2.7800 | 0.0000 | 0.00% | 30.67K | 02:15:55 | ||
| Full Truck Alliance Co | 7.99 | 8.23 | 7.92 | -0.05 | -0.56% | 5.34M | 02:20:46 | ||
| Pony Ai | 8.00 | 8.25 | 7.98 | +0.06 | +0.76% | 2.14M | 02:21:02 | ||
| BYD ADR | 10.51 | 10.60 | 10.40 | -0.11 | -1.04% | 2.86M | 02:05:55 | ||
| iQIYI | 1.033 | 1.055 | 1.030 | -0.007 | -0.70% | 2.35M | 02:21:07 | ||
| เค โฮลดิ้งส์ | 15.57 | 15.82 | 15.57 | -0.56 | -3.44% | 2.94M | 02:21:01 | ||
| VNET DRC | 9.230 | 9.500 | 9.030 | +0.200 | +2.21% | 1.96M | 02:21:07 | ||
| Tencent ADR | 56.330 | 57.186 | 56.160 | -0.890 | -1.56% | 2.62M | 02:05:53 | ||
| Kanzhun | 13.58 | 13.71 | 13.20 | +0.38 | +2.84% | 2.26M | 02:20:52 | ||
| Yum China Holdings | 43.25 | 43.87 | 42.76 | -0.40 | -0.92% | 1.15M | 02:21:07 |
ชิลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 82.90 | 85.40 | 82.86 | -0.22 | -0.26% | 746.12K | 02:21:02 | ||
| LATAM Airlines ADR | 55.085 | 55.790 | 54.500 | +0.075 | +0.14% | 712.33K | 02:20:52 | ||
| Enel Chile ADR | 4.595 | 4.715 | 4.595 | -0.065 | -1.39% | 232.21K | 02:20:35 | ||
| Santander Chile ADR | 32.90 | 34.09 | 32.86 | -0.53 | -1.59% | 280.49K | 02:21:10 | ||
| Banco De Chile | 40.37 | 41.24 | 40.37 | -0.25 | -0.62% | 275.17K | 02:19:56 | ||
| Cervecerias ADR | 11.42 | 11.91 | 11.42 | -0.29 | -2.48% | 44.16K | 02:20:27 | ||
| Embotelladora Andina B ADR | 29.37 | 30.05 | 29.17 | -0.41 | -1.38% | 7.65K | 02:07:39 | ||
| Embotelladora Andina | 23.10 | 23.10 | 22.60 | 0.00 | 0.00% | 0 | 17/06 |
ญี่ปุ่น
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 22.62 | 23.07 | 21.55 | +0.72 | +3.29% | 4.64M | 02:05:49 | ||
| Sony ADR | 20.30 | 20.70 | 20.30 | -0.08 | -0.39% | 3.78M | 02:21:06 | ||
| Mitsubishi UFJ Financial ADR | 20.745 | 21.045 | 20.580 | +0.445 | +2.19% | 3.40M | 02:21:07 | ||
| Mizuho Financial ADR | 10.175 | 10.386 | 10.030 | +0.415 | +4.25% | 8.09M | 02:21:14 | ||
| Takeda Pharma ADR | 15.38 | 15.52 | 15.37 | -0.28 | -1.82% | 1.70M | 02:20:52 | ||
| Nintendo ADR | 11.21 | 11.35 | 11.20 | +0.01 | +0.09% | 4.10M | 02:05:44 | ||
| Honda Motor ADR | 26.32 | 26.71 | 26.29 | -0.53 | -1.97% | 1.92M | 02:21:07 | ||
| Murata Manufacturing Inc | 36.85 | 38.70 | 34.21 | +3.94 | +11.95% | 1.72M | 02:06:00 | ||
| Nomura ADR | 9.140 | 9.310 | 9.140 | +0.230 | +2.58% | 2.09M | 02:21:01 | ||
| Sumitomo Mitsui Financial ADR | 24.490 | 24.890 | 24.390 | +0.320 | +1.32% | 2.01M | 02:21:14 | ||
| Toyota Motor | 18.245 | 18.245 | 17.000 | +0.525 | +2.96% | 8.74K | 01:29:10 | ||
| Tokyo Electron Ltd PK | 235.18 | 238.00 | 228.43 | +16.24 | +7.42% | 740.61K | 02:06:04 | ||
| Metaplanet | 1.60 | 1.65 | 1.57 | -0.01 | -0.44% | 218.36K | 02:04:39 | ||
| Hitachi ADR | 29.925 | 30.800 | 29.490 | +0.125 | +0.42% | 544.55K | 02:05:56 | ||
| TOYO Co | 12.67 | 12.95 | 12.01 | +0.33 | +2.67% | 308.02K | 02:19:21 | ||
| Toyota Motor ADR | 173.89 | 176.68 | 173.89 | -4.30 | -2.41% | 581.10K | 02:21:07 | ||
| Itochu ADR | 11.635 | 11.700 | 11.610 | +0.055 | +0.47% | 323.47K | 02:05:49 | ||
| Renesas Electronics ADR | 14.039 | 14.140 | 13.795 | +0.309 | +2.25% | 327.48K | 02:05:38 | ||
| LY Corp DRC | 5.18 | 5.20 | 5.17 | +0.03 | +0.49% | 44.73K | 02:04:42 | ||
| Capcom ADR | 9.17 | 9.23 | 9.04 | +0.15 | +1.66% | 269.36K | 02:00:26 |
ตุรกี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.015 | 6.090 | 5.945 | -0.105 | -1.72% | 1.36M | 02:21:05 | ||
| DMARKET Electronic Services Trading ADR | 2.785 | 2.910 | 2.720 | +0.065 | +2.39% | 2.25M | 02:11:54 | ||
| Akbank Turk Anonim Sirketi | 3.41 | 3.41 | 3.34 | +0.16 | +4.92% | 4.68K | 17/06 | ||
| Marti Technologies | 1.740 | 1.790 | 1.700 | +0.070 | +4.19% | 18.42K | 01:48:09 | ||
| Anadolu Efes ADR | 0.400 | 0.400 | 0.400 | +0.026 | +7.04% | 5.00K | 20:30:41 | ||
| Tav Havalimanlari Holding AS | 26.580 | 26.580 | 25.340 | +0.162 | +0.61% | 10.21K | 02:00:07 | ||
| Koc Holdings AS | 20.48 | 20.48 | 20.44 | -0.77 | -3.61% | 0.52K | 01:38:05 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Turkiye Garanti Bankasi AS | 3.150 | 3.150 | 2.940 | +0.000 | +0.00% | 0 | 16/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 28/11 | ||
| Arcelik ADR | 11.72 | 11.72 | 11.72 | 0.00 | 0.00% | 0 | 16/06 | ||
| Ford Otomoti Sanayi ADR | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 0 | 16/06 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 13/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 26/11 | ||
| THY ADR | 71.5 | 71.5 | 71.5 | +6.1 | +9.28% | 0.15K | 21:54:17 | ||
| Turk Telekomunikasyon ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 13/06 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 23/05 |
นอร์เวย์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 33.76 | 34.51 | 33.71 | -0.08 | -0.24% | 3.33M | 02:21:02 | ||
| Opera | 18.74 | 19.29 | 18.70 | -0.28 | -1.45% | 214.72K | 02:21:02 | ||
| Norsk Hydro ASA ADR | 10.720 | 10.950 | 10.690 | -0.160 | -1.47% | 83.36K | 02:04:15 | ||
| Orkla ASA ADR | 10.470 | 10.680 | 10.440 | -0.050 | -0.48% | 150.39K | 02:04:58 | ||
| DNB Bank ASA | 30.54 | 30.78 | 30.37 | +0.10 | +0.33% | 72.75K | 02:03:00 | ||
| Nel ASA | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Telenor ASA ADR | 15.23 | 15.51 | 15.18 | -0.52 | -3.27% | 51.62K | 02:00:16 | ||
| Yara International ASA | 23.86 | 24.20 | 23.75 | -0.22 | -0.92% | 22.90K | 01:57:47 | ||
| Mowi ADR | 20.08 | 20.58 | 20.08 | -0.61 | -2.95% | 20.37K | 02:05:47 | ||
| Norsk Hydro | 10.59 | 10.84 | 10.59 | -0.17 | -1.56% | 5.52K | 01:37:22 | ||
| Mowi | 20.4100 | 20.5000 | 19.9560 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Tomra Systems ADR | 10.14 | 10.33 | 10.14 | +0.01 | +0.10% | 1.17K | 00:44:24 | ||
| Gjensidige Forsikring ADR | 26.70 | 28.57 | 26.70 | -2.94 | -9.92% | 0.90K | 00:37:50 | ||
| Norwegian Air Shuttle | 1.60 | 1.60 | 1.60 | -0.02 | -1.42% | 0.23K | 20:30:06 | ||
| Vend Marketplaces DRC | 26.4 | 26.4 | 24.7 | +1.8 | +7.51% | 109.25K | 00:09:19 | ||
| Leroy Seafood ADR | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 0 | 25/03 | ||
| Equinor | 36.1000 | 36.1000 | 36.1000 | 0.0000 | 0.00% | 0 | 13/06 | ||
| Hexagon Composites | 0.8682 | 0.9082 | 0.8682 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Dno | 1.9950 | 1.9950 | 1.9950 | 0.0000 | 0.00% | 0 | 13/06 |
นิวซีแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.47 | 5.50 | 5.41 | -0.06 | -1.15% | 19.47K | 02:05:40 | ||
| Starfleet Innotech | 0.0010 | 0.0011 | 0.0010 | -0.0001 | -9.09% | 900.01K | 02:03:25 | ||
| Spark New Zealand | 1.0900 | 1.0900 | 1.0900 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Chorus ADR | 28.45 | 28.45 | 28.45 | +0.00 | +0.00% | 0 | 02:59:59 | ||
| A2 Milk | 3.85 | 3.85 | 3.85 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 02:59:59 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 06/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 15/05 | ||
| Konared Corporation | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 0 | 12/06 | ||
| New Zealand Energy Corp | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 16/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 28/03 | ||
| Air New Zealand ADR | 1.22 | 1.22 | 1.22 | 0.00 | 0.00% | 0 | 12/06 | ||
| Auckland International Airport ADR | 24.65 | 24.65 | 24.65 | 0.00 | 0.00% | 0 | 16/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 08/04 | ||
| Fisher&Paykel Healthcare | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 06/06 |
บราซิล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.03 | 13.52 | 12.79 | +0.31 | +2.40% | 78.19M | 02:21:09 | ||
| Banco Bradesco | 3.430 | 3.535 | 3.430 | -0.030 | -0.87% | 33.03M | 02:21:06 | ||
| Ambev SA | 3.160 | 3.290 | 3.160 | -0.040 | -1.25% | 26.17M | 02:21:06 | ||
| Petroleo Brasileiro Petrobras ADR | 16.89 | 17.28 | 16.88 | -0.17 | -0.97% | 8.91M | 02:21:14 | ||
| Itau Unibanco | 7.980 | 8.200 | 7.980 | +0.030 | +0.38% | 23.74M | 02:21:13 | ||
| Gerdau ADR | 4.525 | 4.650 | 4.525 | -0.095 | -2.06% | 10.19M | 02:21:06 | ||
| Vale ADR | 15.61 | 16.04 | 15.61 | -0.37 | -2.32% | 14.35M | 02:21:07 | ||
| Sabesp ADR | 5.415 | 5.600 | 5.415 | -0.095 | -1.72% | 3.01M | 02:20:20 | ||
| Energy of Minas Gerais | 2.075 | 2.120 | 2.070 | -0.015 | -0.72% | 7.77M | 02:21:02 | ||
| Braskem A | 3.39 | 3.61 | 3.36 | +0.06 | +1.65% | 1.86M | 02:21:15 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 15.12 | 15.35 | 15.11 | -0.02 | -0.13% | 11.32M | 02:21:09 | ||
| Inter and Co A | 5.65 | 5.94 | 5.65 | -0.12 | -2.08% | 3.94M | 02:20:59 | ||
| SID Nacional ADR | 1.145 | 1.190 | 1.140 | -0.065 | -5.35% | 5.84M | 02:20:43 | ||
| Ultrapar Participacoes | 4.735 | 4.900 | 4.735 | +0.045 | +0.96% | 1.86M | 02:20:51 | ||
| Banco Santander Brasil ADR | 5.420 | 5.555 | 5.420 | +0.010 | +0.18% | 1.86M | 02:21:04 | ||
| PagSeguro Digital | 8.94 | 9.33 | 8.94 | -0.04 | -0.45% | 2.46M | 02:21:06 | ||
| Suzano Papel ADR | 8.30 | 8.60 | 8.30 | -0.12 | -1.43% | 1.79M | 02:21:02 | ||
| Axia Energia DRC | 10.360 | 10.720 | 10.360 | -0.060 | -0.58% | 1.62M | 02:21:04 | ||
| Embraer ADR | 61.45 | 63.37 | 60.90 | +1.53 | +2.55% | 1.65M | 02:20:59 | ||
| Telefonica Brasil ADR | 12.995 | 13.330 | 12.995 | -0.195 | -1.48% | 615.86K | 02:20:51 |
ฝรั่งเศส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abivax ADR | 101.37 | 103.71 | 96.00 | +3.87 | +3.97% | 1.39M | 02:21:01 | ||
| Sanofi ADR | 42.58 | 43.59 | 42.56 | -1.48 | -3.35% | 6.88M | 02:21:05 | ||
| TotalEnergies SE | 82.48 | 84.41 | 82.45 | -1.70 | -2.01% | 1.30M | 02:20:56 | ||
| Constellium Nv | 34.05 | 34.72 | 33.20 | -0.13 | -0.38% | 973.89K | 02:20:41 | ||
| Louis Vuitton ADR | 117.750 | 120.360 | 117.700 | -3.110 | -2.57% | 722.58K | 02:06:01 | ||
| Schneider Electric SA | 65.270 | 65.840 | 64.925 | +1.040 | +1.62% | 784.64K | 02:05:57 | ||
| Alstom PK | 1.810 | 1.840 | 1.800 | +0.010 | +0.56% | 1.54M | 02:05:43 | ||
| Kering SA | 30.40 | 30.74 | 30.20 | -0.22 | -0.70% | 569.15K | 02:05:49 | ||
| L’Oreal ADR | 87.85 | 89.70 | 87.76 | -1.84 | -2.05% | 587.09K | 02:05:35 | ||
| Danone PK | 15.13 | 15.33 | 15.11 | -0.23 | -1.50% | 380.07K | 02:05:38 | ||
| Vinci ADR | 37.46 | 37.76 | 37.40 | +0.11 | +0.30% | 497.81K | 02:05:14 | ||
| อินเวนทิวา | 3.520 | 3.630 | 3.500 | -0.060 | -1.68% | 938.83K | 02:20:15 | ||
| Credit Agricole SA PK | 10.000 | 10.180 | 9.980 | +0.050 | +0.51% | 225.30K | 02:01:52 | ||
| Compagnie Saint-Gobain ADR | 18.09 | 18.35 | 18.05 | -0.06 | -0.33% | 461.72K | 02:05:46 | ||
| Societe Generale ADR | 17.8125 | 18.1700 | 17.8000 | -0.0775 | -0.43% | 481.02K | 02:05:44 | ||
| BNP Paribas ADR | 57.920 | 58.710 | 57.830 | +0.040 | +0.07% | 910.65K | 02:04:24 | ||
| Safran SA | 93.710 | 94.567 | 93.540 | -0.090 | -0.10% | 162.73K | 02:05:59 | ||
| Pernod Ricard | 14.38 | 14.72 | 14.35 | -0.30 | -2.05% | 1.70M | 02:05:49 | ||
| UbiSoft Entertainment Inc | 1.12 | 1.13 | 1.11 | +0.02 | +1.92% | 43.47K | 02:04:21 | ||
| Capgemini ADR | 22.36 | 22.82 | 22.36 | -0.21 | -0.93% | 1.04M | 02:05:42 |
ฟินแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13.915 | 14.370 | 13.730 | -0.065 | -0.46% | 86.38M | 02:20:42 | ||
| Nordea Bank ADR | 19.19 | 19.34 | 19.14 | +0.05 | +0.26% | 2.41M | 02:01:42 | ||
| Amer Sports | 35.60 | 36.56 | 35.52 | +0.01 | +0.03% | 1.66M | 02:21:10 | ||
| Kone Oyj ADR | 28.38 | 28.75 | 28.38 | -0.28 | -0.98% | 76.21K | 02:02:59 | ||
| Sampo OYJ | 21.14 | 21.37 | 20.97 | +0.11 | +0.51% | 231.23K | 02:05:16 | ||
| Neste | 15.43 | 16.02 | 15.33 | -0.02 | -0.13% | 28.96K | 02:05:44 | ||
| Metso Outotec OTC | 8.97 | 9.00 | 8.57 | -0.04 | -0.44% | 33.33K | 02:02:31 | ||
| Kesko ADR | 11.424 | 11.500 | 11.400 | -0.056 | -0.49% | 8.51K | 01:56:35 | ||
| Stora Enso Oyj PK | 11.31 | 11.42 | 11.19 | -0.17 | -1.47% | 22.80K | 02:05:09 | ||
| Wartsila ADR | 7.81 | 7.96 | 7.74 | +0.06 | +0.77% | 12.22K | 02:04:27 | ||
| Fortum ADR | 4.560 | 4.740 | 4.524 | -0.140 | -2.98% | 7.57K | 01:06:03 | ||
| Orion ADR | 39.00 | 39.00 | 39.00 | -0.35 | -0.89% | 5.27K | 20:30:03 | ||
| Fortum | 23.300 | 23.300 | 23.300 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| Outokumpu ADR | 3.42 | 3.42 | 3.42 | -0.24 | -6.56% | 0.26K | 01:17:58 | ||
| Konecranes ADR | 7.481 | 7.481 | 7.481 | 0.000 | 0.00% | 0 | 11/06 | ||
| Nokian Tyres ADR | 7.17 | 7.17 | 7.17 | +0.18 | +2.58% | 0.99K | 00:05:56 | ||
| KONE Oyj | 56.8000 | 58.7950 | 56.8000 | +0.0000 | +0.00% | 0 | 16/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 17/04 |
ฟิลิปปินส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.41 | 18.10 | 17.41 | -0.74 | -4.08% | 156.33K | 02:20:52 | ||
| BDO Unibank ADR | 22.18 | 22.46 | 21.86 | +0.06 | +0.27% | 39.50K | 02:01:01 | ||
| One and One Green Tech | 2.58 | 2.86 | 2.58 | -0.12 | -4.44% | 12.88K | 02:05:10 | ||
| Jollibee Foods ADR | 9.250 | 9.380 | 9.215 | -0.250 | -2.63% | 3.74K | 01:40:33 | ||
| Bank the Philippine Islands ADR | 32.48 | 34.00 | 32.48 | -1.43 | -4.20% | 2.55K | 02:05:18 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 06/11 | ||
| Alliance Global Group Inc | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 11/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 09/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 06/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 11/06 | ||
| Manila Water ADR | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 | 20/05 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | +2 | +10.51% | 0.30K | 21:23:58 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 10/06 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | -1.73 | -8.24% | 119.00 | 21:26:48 | ||
| Aboitiz Power ADR | 14.40 | 14.40 | 14.40 | -1.15 | -7.41% | 0.16K | 21:26:05 | ||
| Robinsons Retail Holdings Inc | 7.59 | 7.59 | 7.59 | 0.00 | 0.00% | 0 | 16/06 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 27/09 | ||
| Benguet B | 0.0950 | 0.0950 | 0.0950 | 0.0000 | 0.00% | 0 | 16/06 | ||
| DMCI ADR | 1.45 | 1.48 | 1.45 | -0.50 | -25.68% | 450.00 | 20:30:18 |
มาเลเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Black Titan | 0.79 | 0.85 | 0.68 | +0.10 | +14.33% | 409.38K | 02:19:52 | ||
| Megan Holdings | 0.1454 | 0.1481 | 0.1395 | +0.0033 | +2.32% | 588.88K | 02:06:50 | ||
| CBL International | 0.408 | 0.445 | 0.370 | +0.004 | +0.97% | 674.93K | 02:17:36 | ||
| TMD Energy | 0.74 | 0.76 | 0.67 | +0.05 | +7.29% | 144.30K | 02:19:27 | ||
| Bio Green Med Solution | 0.8258 | 0.8452 | 0.7866 | +0.0058 | +0.71% | 111.22K | 02:18:10 | ||
| VCI Global | 5.320 | 5.500 | 4.440 | +0.880 | +19.82% | 117.85K | 02:20:07 | ||
| Founder Group | 1.75 | 1.80 | 1.72 | -0.05 | -2.52% | 60.69K | 02:19:07 | ||
| Sagtec Global | 1.07 | 1.08 | 1.04 | +0.03 | +2.88% | 16.18K | 02:01:38 | ||
| Linkers Industries | 1.57 | 2.29 | 1.40 | -0.08 | -4.81% | 2.40M | 02:19:08 | ||
| Agape ATP | 2.7600 | 2.7702 | 2.5900 | -0.0700 | -2.47% | 24.97K | 00:55:28 | ||
| BioNexus Gene Lab | 2.5900 | 2.6000 | 2.3506 | -0.0100 | -0.38% | 13.63K | 02:10:28 | ||
| WF Holding | 2.93 | 3.05 | 2.56 | +0.41 | +16.27% | 65.91K | 02:12:46 | ||
| Genting Berhad | 2.81 | 2.96 | 2.75 | -0.15 | -5.07% | 136.40K | 01:56:47 | ||
| GreenPro | 1.4200 | 1.4299 | 1.3200 | +0.0800 | +5.97% | 5.00K | 00:16:54 | ||
| Top Glove ADR | 0.7640 | 0.8149 | 0.7640 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Malayan Banking Berhad | 5.488 | 5.778 | 5.488 | +0.331 | +6.42% | 0.71K | 01:38:27 | ||
| IGS Capital | 0.5500 | 0.6100 | 0.5500 | +0.0000 | +0.00% | 0 | 02:59:59 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 09/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 02/07 | ||
| Starbox Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 16/06 |
รัสเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
ลักเซมเบิร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Alvotech | 3.95 | 4.09 | 3.75 | +0.08 | +1.94% | 701.18K | 02:21:11 | ||
| Millicom | 89.36 | 90.93 | 87.73 | +2.05 | +2.34% | 699.36K | 02:20:43 | ||
| Ardagh Metal Packaging | 4.305 | 4.485 | 4.300 | -0.055 | -1.26% | 965.42K | 02:20:50 | ||
| Adecoagro SA | 9.64 | 9.94 | 9.55 | -0.30 | -2.97% | 946.04K | 02:21:05 | ||
| Tenaris ADR | 59.24 | 61.10 | 59.19 | -0.95 | -1.58% | 1.04M | 02:20:01 | ||
| ArcelorMittal ADR | 65.41 | 67.74 | 65.41 | -2.97 | -4.35% | 2.28M | 02:21:05 | ||
| Globant SA | 34.84 | 37.87 | 34.81 | -1.79 | -4.89% | 949.18K | 02:20:46 | ||
| Nexa Resources | 14.460 | 15.140 | 14.440 | -0.380 | -2.56% | 498.18K | 02:21:09 | ||
| Ternium ADR | 48.04 | 49.47 | 47.89 | -1.02 | -2.08% | 276.76K | 02:20:30 | ||
| Orion Engineered Carbons | 7.73 | 8.10 | 7.58 | -0.22 | -2.71% | 303.75K | 02:19:53 | ||
| Corporacion America Airports | 27.505 | 28.190 | 27.350 | -0.275 | -0.99% | 70.37K | 02:14:01 | ||
| Auna ADR | 5.15 | 5.38 | 5.09 | -0.12 | -2.28% | 359.66K | 02:20:54 | ||
| Codere Online Luxembourg | 9.97 | 9.99 | 9.83 | +0.17 | +1.73% | 30.40K | 02:14:02 | ||
| Subsea 7 ADR | 36.80 | 37.16 | 36.69 | +0.72 | +1.99% | 7.83K | 01:56:32 | ||
| SES | 8.7 | 8.9 | 8.7 | +0.3 | +3.57% | 350.00 | 01:49:48 | ||
| Altisource Portfolio Solutions | 6.880 | 6.880 | 6.691 | +0.090 | +1.33% | 4.51K | 01:44:02 | ||
| Samsonite ADR | 10.220 | 10.220 | 9.500 | +0.720 | +7.58% | 19.21K | 00:06:17 | ||
| RTL ADR | 3.90 | 4.04 | 3.90 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| B M European Value Retail DRC | 9.82 | 9.83 | 9.78 | -0.34 | -3.32% | 4.40K | 17/06 | ||
| ArcelorMittal | 68.950 | 68.950 | 68.950 | +0.000 | +0.00% | 0 | 02:59:59 |
สวิตเซอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.570 | 5.640 | 5.550 | -0.020 | -0.36% | 18.97M | 02:21:11 | ||
| Sealsq | 3.080 | 3.180 | 3.030 | +0.010 | +0.32% | 19.90M | 02:21:06 | ||
| On Holding | 38.14 | 39.15 | 38.07 | +0.08 | +0.21% | 2.27M | 02:20:51 | ||
| Amrize | 55.04 | 56.99 | 55.04 | -0.58 | -1.04% | 3.07M | 02:21:02 | ||
| UBS Group | 49.87 | 50.92 | 49.86 | -0.59 | -1.17% | 2.12M | 02:21:04 | ||
| Amcor PLC | 40.93 | 41.90 | 40.93 | -0.49 | -1.18% | 2.09M | 02:21:06 | ||
| Sportradar | 15.14 | 16.02 | 15.11 | -0.68 | -4.30% | 1.89M | 02:21:11 | ||
| Aptiv | 63.30 | 65.66 | 63.30 | -2.38 | -3.62% | 1.95M | 02:21:06 | ||
| Lithium Americas | 9.520 | 9.980 | 9.520 | -0.100 | -1.04% | 1.15M | 02:21:07 | ||
| Garrett Motion | 34.120 | 34.910 | 34.100 | -0.490 | -1.42% | 1.21M | 02:21:14 | ||
| Alcon | 64.03 | 66.40 | 64.03 | -1.81 | -2.75% | 1.89M | 02:21:06 | ||
| Novartis ADR | 150.62 | 152.57 | 150.57 | -0.32 | -0.21% | 1.17M | 02:20:46 | ||
| Adc Thera | 1.085 | 1.130 | 1.010 | +0.089 | +8.90% | 1.51M | 02:20:53 | ||
| Crispr Therapeutics | 52.90 | 55.10 | 51.64 | +0.88 | +1.68% | 1.53M | 02:21:04 | ||
| Roche Holding ADR | 51.16 | 51.84 | 51.07 | +0.03 | +0.05% | 1.18M | 02:05:41 | ||
| Novocure Ltd | 17.56 | 18.00 | 17.36 | +0.07 | +0.40% | 690.09K | 02:21:14 | ||
| MoonLake Immunotherapeutics | 19.06 | 20.13 | 18.75 | +0.08 | +0.42% | 679.00K | 02:21:07 | ||
| Garmin | 232.43 | 239.12 | 232.43 | -2.53 | -1.08% | 458.66K | 02:20:52 | ||
| Chubb | 326.93 | 331.20 | 326.34 | -1.97 | -0.60% | 764.08K | 02:20:53 | ||
| Oculis Holding | 11.330 | 11.660 | 11.200 | -0.120 | -1.05% | 368.76K | 02:21:07 |
สวีเดน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.52 | 11.85 | 11.52 | -0.23 | -1.96% | 5.66M | 02:21:04 | ||
| Hexagon ADR | 8.75 | 8.95 | 8.71 | +0.22 | +2.58% | 6.12M | 02:05:53 | ||
| Spotify Tech | 453.44 | 467.23 | 452.91 | -16.37 | -3.48% | 1.45M | 02:20:58 | ||
| Assa Abloy AB | 17.90 | 18.16 | 17.87 | -0.27 | -1.49% | 1.04M | 02:03:21 | ||
| Autoliv | 118.06 | 122.52 | 117.64 | -3.89 | -3.19% | 327.90K | 02:19:51 | ||
| Volvo ADR | 33.53 | 34.06 | 33.42 | -0.32 | -0.95% | 466.62K | 02:05:20 | ||
| Neonode | 1.115 | 1.150 | 1.090 | +0.015 | +1.36% | 186.54K | 02:19:58 | ||
| NIP ADR | 0.37 | 0.41 | 0.37 | 0.00 | 0.00% | 15.34K | 02:09:25 | ||
| Atlas Copco AB | 20.42 | 20.89 | 20.42 | -0.09 | -0.44% | 232.98K | 02:05:43 | ||
| Volvo B | 33.0000 | 33.0000 | 33.0000 | -1.7175 | -4.95% | 195.32K | 01:48:28 | ||
| H&M ADR | 3.49 | 3.53 | 3.45 | -0.04 | -0.99% | 40.84K | 02:05:13 | ||
| Sandvik AB ADR | 41.79 | 42.37 | 41.66 | +0.29 | +0.70% | 166.73K | 02:03:22 | ||
| โอ๊ตลี่ กรุ๊ป | 8.3650 | 8.4600 | 8.0300 | +0.3350 | +4.17% | 157.84K | 02:19:37 | ||
| Svenska Handelsbanken PK | 7.36 | 7.45 | 7.36 | -0.03 | -0.41% | 82.79K | 02:03:16 | ||
| Saab AB ADR | 26.90 | 27.39 | 26.82 | +0.12 | +0.45% | 273.79K | 02:02:50 | ||
| Tele2 AB | 9.260 | 9.510 | 9.200 | -0.140 | -1.49% | 48.37K | 02:05:39 | ||
| Polestar Automotive Holding A | 20.520 | 21.215 | 20.400 | +0.070 | +0.34% | 60.84K | 02:17:08 | ||
| Husqvarna AB | 8.24 | 8.29 | 8.23 | -0.44 | -5.07% | 17.56K | 01:18:17 | ||
| Telia ADR | 10.20 | 10.34 | 10.20 | -0.21 | -2.02% | 52.99K | 02:04:06 | ||
| Skanska B ADR | 26.29 | 26.45 | 26.11 | +0.32 | +1.23% | 14.08K | 01:59:54 |
สหรัฐอาหรับ อิมิเรตส์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 2.60 | 2.64 | 2.39 | +0.07 | +2.77% | 674.02K | 02:20:27 | ||
| Kyivstar | 13.89 | 14.21 | 13.87 | -0.10 | -0.68% | 301.12K | 02:20:51 | ||
| Swvl Holdings | 1.440 | 1.520 | 1.410 | -0.090 | -5.88% | 11.90K | 01:24:32 | ||
| ยัลลา กรุ๊ป | 5.280 | 5.340 | 5.260 | -0.040 | -0.75% | 177.09K | 02:20:55 | ||
| Micropolis Holding | 1.73 | 2.43 | 1.66 | -0.35 | -16.83% | 13.10M | 02:20:53 | ||
| VEON | 52.1400 | 53.1300 | 52.0200 | -0.6900 | -1.31% | 92.65K | 02:21:08 | ||
| Apimeds | 1.26 | 1.29 | 1.19 | +0.09 | +7.69% | 18.99K | 02:11:33 | ||
| Anghami De | 5.900 | 5.910 | 5.300 | +0.020 | +0.34% | 7.10K | 02:00:27 | ||
| Iris Acquisition II Unt | 9.98 | 9.99 | 9.98 | 0.00 | 0.00% | 0 | 17/06 | ||
| M2MMA | 10.0576 | 10.0576 | 10.0576 | 0.0000 | 0.00% | 0 | 09/06 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 13/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 12/05 | ||
| Vantage Drilling International | 18.50 | 19.50 | 18.50 | 0.00 | 0.00% | 0 | 11/06 | ||
| Iris Acquisition II | 9.95 | 10.07 | 9.94 | 0.00 | 0.00% | 0 | 16/06 |
สหราชอาณาจักร
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.540 | 5.660 | 5.540 | -0.020 | -0.36% | 32.69M | 02:21:02 | ||
| Arm | 431.78 | 444.80 | 400.14 | +35.44 | +8.94% | 9.01M | 02:21:11 | ||
| HALEON ADR | 8.83 | 9.07 | 8.83 | -0.26 | -2.86% | 10.53M | 02:21:08 | ||
| Rezolve AI | 2.62 | 2.69 | 2.59 | -0.01 | -0.19% | 8.12M | 02:21:13 | ||
| CNH Industrial NV | 10.42 | 10.79 | 10.42 | -0.10 | -0.90% | 8.19M | 02:21:03 | ||
| Natwest Group | 16.735 | 17.125 | 16.730 | -0.025 | -0.15% | 5.11M | 02:21:14 | ||
| Barclays ADR | 26.330 | 27.110 | 26.320 | +0.350 | +1.35% | 5.22M | 02:21:04 | ||
| Genius Sports | 6.19 | 7.00 | 6.17 | -0.68 | -9.90% | 12.29M | 02:21:06 | ||
| Shell ADR | 80.46 | 81.87 | 80.43 | -1.79 | -2.18% | 4.86M | 02:20:58 | ||
| BP ADR | 40.19 | 41.08 | 40.17 | -0.97 | -2.35% | 7.64M | 02:21:04 | ||
| Global Business Travel | 9.375 | 9.450 | 9.360 | +0.015 | +0.16% | 4.21M | 02:21:00 | ||
| Klarna | 17.92 | 18.77 | 17.42 | +0.14 | +0.79% | 3.94M | 02:21:09 | ||
| CLARIVATE | 2.08 | 2.21 | 2.08 | -0.06 | -2.58% | 2.82M | 02:21:01 | ||
| British American Tobacco ADR | 59.51 | 60.53 | 59.50 | -1.88 | -3.05% | 2.86M | 02:20:54 | ||
| LyondellBasell Industries | 62.26 | 64.36 | 62.26 | -0.33 | -0.53% | 2.49M | 02:21:10 | ||
| GSK plc DRC | 51.98 | 52.82 | 51.98 | -0.24 | -0.46% | 2.92M | 02:20:52 | ||
| Auto Trader ADR | 1.55 | 1.57 | 1.54 | +0.01 | +0.64% | 1.09M | 02:04:49 | ||
| VivoPower | 5.775 | 6.000 | 5.470 | +0.045 | +0.79% | 1.17M | 02:21:06 | ||
| IQE | 0.7419 | 0.7732 | 0.7400 | +0.0109 | +1.49% | 1.47M | 02:06:05 | ||
| Vodafone Group ADR | 14.54 | 14.78 | 14.49 | -0.35 | -2.35% | 2.90M | 02:20:52 |
สิงคโปร์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YY Holding | 0.13 | 0.13 | 0.12 | -0.01 | -8.51% | 22.67M | 02:20:48 | ||
| Grab Holdings | 3.440 | 3.540 | 3.440 | -0.050 | -1.43% | 31.96M | 02:21:02 | ||
| Canaan | 0.332 | 0.357 | 0.331 | -0.013 | -3.63% | 6.08M | 02:21:04 | ||
| Genius | 0.2294 | 0.2390 | 0.2205 | +0.0147 | +6.85% | 25.73M | 02:21:07 | ||
| Bitdeer Tech | 18.39 | 19.05 | 17.74 | +0.14 | +0.77% | 7.04M | 02:21:00 | ||
| Seagate | 1,081.59 | 1,094.00 | 1,043.90 | +50.25 | +4.87% | 2.83M | 02:21:12 | ||
| NetClass Tech | 0.17 | 0.18 | 0.15 | -0.02 | -10.76% | 4.72M | 02:20:06 | ||
| Simpple | 3.6000 | 3.6500 | 3.5500 | +0.0500 | +1.41% | 1.10M | 02:10:44 | ||
| Orangekloud Technology | 1.25 | 1.30 | 1.19 | -0.05 | -3.85% | 69.03K | 02:18:40 | ||
| Trip.com ADR | 46.62 | 47.55 | 46.62 | +0.39 | +0.84% | 1.52M | 02:21:14 | ||
| Sea | 91.81 | 93.76 | 88.27 | +5.00 | +5.76% | 3.77M | 02:21:07 | ||
| Up Fintech | 4.705 | 4.790 | 4.677 | +0.055 | +1.18% | 1.27M | 02:20:48 | ||
| Wave Life Sciences Ltd | 5.940 | 6.065 | 5.760 | +0.200 | +3.48% | 4.12M | 02:20:52 | ||
| Hafnia | 7.17 | 7.35 | 7.15 | -0.19 | -2.52% | 993.26K | 02:20:55 | ||
| Kulicke&Soffa | 118.18 | 122.50 | 117.09 | +0.91 | +0.78% | 585.02K | 02:20:54 | ||
| BrilliA | 1.42 | 1.44 | 1.29 | -0.01 | -0.69% | 52.22K | 01:06:12 | ||
| Cuprina Holdings | 5.18 | 6.48 | 4.76 | -0.09 | -1.71% | 504.34K | 02:17:43 | ||
| FingerMotion | 0.455 | 0.468 | 0.430 | +0.008 | +1.67% | 384.72K | 02:11:57 | ||
| BW LPG | 18.84 | 19.50 | 18.84 | -0.40 | -2.08% | 249.52K | 02:19:48 | ||
| Singapore Airlines | 5.4450 | 5.4450 | 5.4450 | 0.0000 | 0.00% | 0 | 02:59:59 |
สเปน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.445 | 13.780 | 13.440 | +0.065 | +0.49% | 12.37M | 02:20:53 | ||
| BBVA ADR | 24.600 | 25.090 | 24.600 | +0.210 | +0.86% | 1.12M | 02:21:11 | ||
| Bankinter ADR | 17.91 | 17.91 | 16.93 | +0.99 | +5.85% | 31.70K | 01:54:35 | ||
| Wallbox NV | 3.550 | 3.780 | 3.330 | -0.400 | -10.13% | 119.02K | 02:17:59 | ||
| Grifols ADR | 7.48 | 7.60 | 7.48 | -0.11 | -1.45% | 450.84K | 02:20:45 | ||
| Turbo Energy ADR | 1.425 | 1.490 | 1.400 | -0.055 | -3.72% | 117.81K | 02:14:04 | ||
| Inditex ADR | 16.26 | 16.43 | 16.21 | +0.12 | +0.71% | 351.51K | 02:02:42 | ||
| Caixabank ADR | 4.80 | 4.89 | 4.78 | +0.12 | +2.56% | 468.29K | 02:04:41 | ||
| Naturgy Energy ADR | 6.60 | 6.68 | 6.58 | -0.06 | -0.83% | 72.31K | 02:00:26 | ||
| Cellnex Telecom ADR | 16.50 | 16.68 | 16.35 | -0.23 | -1.37% | 240.77K | 02:04:35 | ||
| Freightos | 1.485 | 1.560 | 1.450 | -0.025 | -1.66% | 47.17K | 02:11:06 | ||
| Repsol SA | 25.13 | 25.52 | 25.13 | -0.08 | -0.32% | 106.80K | 02:05:45 | ||
| Amadeus IT Holding SA PK | 59.78 | 60.60 | 59.77 | -0.64 | -1.05% | 143.48K | 02:05:56 | ||
| Red Electrica ADR | 8.668 | 8.800 | 8.655 | -0.023 | -0.26% | 20.65K | 02:05:17 | ||
| ACS Actividades Construccion ADR | 29.68 | 29.88 | 29.59 | +0.49 | +1.66% | 21.40K | 02:03:19 | ||
| Iberdrola SA | 95.48 | 96.27 | 95.09 | +0.25 | +0.26% | 81.48K | 02:05:16 | ||
| Endesa ADR | 21.8 | 21.8 | 21.3 | 0.0 | -0.23% | 43.21K | 01:56:33 | ||
| Banco de Sabadell ADR | 7.44 | 7.69 | 7.15 | +0.64 | +9.34% | 10.89K | 01:38:32 | ||
| Indra Sistemas SA | 33.02 | 33.02 | 32.44 | +0.59 | +1.82% | 3.19K | 01:56:35 | ||
| Enagas SA | 10.098 | 10.133 | 10.098 | -0.062 | -0.61% | 7.08K | 01:50:58 |
ออสเตรีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 67.00 | 67.00 | 66.05 | +1.61 | +2.46% | 32.61K | 01:54:35 | ||
| OMV AG PK | 16.31 | 16.51 | 16.21 | -0.14 | -0.86% | 59.61K | 02:00:15 | ||
| Wienerberger Baustoffindustrie | 5.263 | 5.568 | 5.263 | +0.193 | +3.81% | 79.79K | 02:05:26 | ||
| Raiffeisen Bank ADR | 15.66 | 16.69 | 15.59 | +0.64 | +4.26% | 43.08K | 02:04:36 | ||
| Verbund ADR | 13.72 | 13.72 | 13.72 | +0.53 | +4.04% | 0.30K | 01:38:21 | ||
| Andritz ADR | 18.40 | 18.40 | 18.40 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Erste Group Bank AG | 131.012 | 131.348 | 130.557 | +0.000 | +0.00% | 0 | 16/06 | ||
| Voestalpine AG PK | 10.60 | 10.60 | 10.60 | +0.32 | +3.11% | 370.00 | 21:56:57 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 06/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 20/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 16/06 |
ออสเตรเลีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 59.610 | 61.670 | 58.010 | +0.430 | +0.73% | 26.93M | 02:21:07 | ||
| Atlassian Corp Plc | 85.60 | 88.41 | 83.90 | -2.35 | -2.67% | 3.19M | 02:21:11 | ||
| Gelteq | 1.14 | 1.36 | 1.06 | -0.09 | -7.32% | 758.44K | 02:20:23 | ||
| BHP Group Ltd ADR | 90.92 | 93.62 | 90.90 | -1.59 | -1.72% | 2.40M | 02:20:51 | ||
| Anteris Tech | 9.48 | 9.90 | 9.28 | +0.21 | +2.27% | 838.73K | 02:20:57 | ||
| National Australia Bank ADR | 13.09 | 13.32 | 12.78 | -0.14 | -1.06% | 680.25K | 02:05:28 | ||
| Woodside Energy | 20.11 | 20.60 | 20.11 | -0.67 | -3.22% | 1.22M | 02:21:14 | ||
| Propanc Biopharma | 1.73000 | 1.88000 | 1.69500 | -0.20000 | -10.36% | 180.53K | 02:16:31 | ||
| GMEX Robotics | 0.75 | 0.78 | 0.73 | +0.01 | +1.55% | 360.77K | 02:16:31 | ||
| Mixed Martial Arts | 0.533 | 0.558 | 0.490 | -0.016 | -2.93% | 627.61K | 02:12:58 | ||
| Telix Pharmaceuticals ADR | 9.96 | 10.14 | 9.66 | +0.38 | +3.97% | 122.59K | 02:20:52 | ||
| Blue Star Helium Ltd | 0.0040 | 0.0053 | 0.0040 | +0.0003 | +8.11% | 270.41K | 01:43:43 | ||
| CSL | 18.66 | 19.23 | 18.56 | -0.14 | -0.72% | 423.81K | 02:05:27 | ||
| Arafura Resources | 0.1880 | 0.1938 | 0.1710 | -0.0120 | -6.00% | 150.47K | 01:40:58 | ||
| Elevra Lithium DRC | 88.73 | 91.41 | 85.86 | -2.04 | -2.25% | 211.81K | 02:21:01 | ||
| BHP Group Ltd | 44.2000 | 44.2000 | 44.2000 | -1.7100 | -3.72% | 2.37K | 01:30:42 | ||
| Innovation Beverage | 1.16 | 1.21 | 1.11 | -0.02 | -1.28% | 74.88K | 02:18:15 | ||
| Lynas Rare Earths ADR | 13.0100 | 13.0525 | 12.6200 | +0.3900 | +3.09% | 215.34K | 02:03:51 | ||
| Immutep ADR | 0.376 | 0.380 | 0.361 | +0.019 | +5.42% | 244.98K | 02:20:08 | ||
| Syrah Resources | 0.11 | 0.12 | 0.09 | 0.00 | 0.00% | 75.50K | 00:03:01 |
อาร์เจนตินา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 51.090 | 51.880 | 50.680 | -0.150 | -0.29% | 1.54M | 02:21:05 | ||
| BBVA Argentina | 21.600 | 22.440 | 20.640 | +1.020 | +4.96% | 906.55K | 02:21:01 | ||
| Grupo Financiero Galicia ADR | 56.650 | 58.140 | 54.395 | +2.210 | +4.06% | 1.31M | 02:21:05 | ||
| Grupo Supervielle | 11.440 | 11.800 | 11.070 | +0.410 | +3.72% | 914.54K | 02:21:01 | ||
| Telecom Argentina ADR | 14.800 | 15.125 | 14.590 | -0.070 | -0.47% | 1.00M | 02:19:44 | ||
| Bioceres Crop | 0.40 | 0.43 | 0.40 | -0.01 | -2.77% | 228.10K | 02:20:33 | ||
| Central Puerto | 15.970 | 16.230 | 15.733 | +0.120 | +0.76% | 238.24K | 02:20:33 | ||
| Pampa Energia ADR | 86.92 | 88.77 | 85.32 | +1.20 | +1.40% | 124.33K | 02:18:55 | ||
| Banco Macro B ADR | 99.42 | 102.13 | 97.43 | +2.65 | +2.74% | 262.37K | 02:20:01 | ||
| Transportadora Gas ADR | 32.070 | 32.600 | 30.930 | +0.590 | +1.87% | 276.04K | 02:20:17 | ||
| Loma Negra ADR | 12.060 | 12.335 | 12.060 | 0.000 | 0.00% | 277.40K | 02:21:05 | ||
| Cresud SACIF | 11.860 | 12.280 | 11.860 | -0.210 | -1.74% | 170.64K | 02:20:06 | ||
| IRSA ADR | 16.735 | 17.255 | 16.630 | -0.075 | -0.45% | 76.06K | 02:19:44 | ||
| Edenor ADR | 27.855 | 28.700 | 27.465 | +0.445 | +1.62% | 94.74K | 02:17:31 |
อิตาลี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 14.00 | 14.26 | 13.84 | -0.49 | -3.38% | 884.92K | 02:21:06 | ||
| Terra Innovatum Global NV | 5.16 | 5.32 | 4.89 | +0.16 | +3.20% | 281.91K | 02:20:05 | ||
| ENI ADR | 49.76 | 51.10 | 49.76 | -1.13 | -2.22% | 313.31K | 02:20:39 | ||
| Stevanato Group SpA | 17.15 | 17.69 | 16.50 | +0.64 | +3.88% | 254.05K | 02:20:43 | ||
| Ferrari NV | 355.37 | 361.69 | 355.26 | -10.76 | -2.94% | 424.38K | 02:20:56 | ||
| UniCredit ADR | 45.825 | 46.260 | 45.744 | +0.785 | +1.74% | 396.46K | 02:04:56 | ||
| Genenta Science ADR | 1.840 | 1.885 | 1.772 | -0.030 | -1.60% | 106.56K | 01:31:18 | ||
| ENEL Societa per Azioni | 11.326 | 11.480 | 11.297 | -0.154 | -1.34% | 260.46K | 02:05:19 | ||
| Intesa Sanpaolo SpA PK | 42.450 | 42.690 | 42.120 | +0.240 | +0.57% | 296.48K | 02:05:53 | ||
| Leonardo ADR | 30.39 | 30.56 | 29.96 | +0.42 | +1.40% | 49.81K | 02:05:16 | ||
| Prysmian ADR | 84.00 | 85.45 | 83.61 | -0.05 | -0.06% | 40.34K | 02:04:32 | ||
| Assicurazioni Generali ADR | 24.51 | 24.65 | 24.46 | -0.18 | -0.73% | 32.19K | 02:04:12 | ||
| Snam ADR | 14.62 | 14.74 | 14.62 | -0.29 | -1.95% | 26.24K | 02:00:11 | ||
| Saipem ADR | 1.1050 | 1.1050 | 1.1050 | +0.0525 | +4.99% | 528.00 | 21:56:53 | ||
| Terna Rete Elettrica Nazionale | 35.43 | 35.74 | 35.42 | -0.40 | -1.11% | 8.05K | 02:05:15 | ||
| Prada Spa PK | 10.15 | 10.15 | 10.14 | -0.21 | -1.99% | 459.00 | 00:30:22 | ||
| Banca Mediolanum SPA ADR | 52.4999 | 52.4999 | 50.3063 | +1.8499 | +3.65% | 0.96K | 01:54:28 | ||
| Brunello Cucinelli ADR | 9.8 | 10.4 | 9.8 | -0.4 | -3.83% | 145.52K | 01:51:13 | ||
| Mediobanca ADR | 30.33 | 30.40 | 30.20 | +0.06 | +0.18% | 5.20K | 01:15:05 | ||
| Webuild ADR | 5.750 | 5.850 | 5.750 | 0.000 | 0.00% | 0 | 02:59:59 |
อินเดีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.465 | 2.525 | 2.360 | +0.095 | +4.01% | 12.86M | 02:21:07 | ||
| Infosys ADR | 11.75 | 12.07 | 11.75 | -0.23 | -1.88% | 14.51M | 02:21:09 | ||
| HDFC Bank ADR | 24.86 | 25.49 | 24.86 | -0.41 | -1.62% | 4.10M | 02:21:09 | ||
| ICICI Bank ADR | 27.87 | 28.24 | 27.87 | -0.26 | -0.91% | 2.95M | 02:21:06 | ||
| Dr. Reddy’s Labs ADR | 13.11 | 13.32 | 13.11 | -0.19 | -1.43% | 1.48M | 02:20:53 | ||
| MakeMyTrip | 45.29 | 46.90 | 45.00 | -0.39 | -0.85% | 637.33K | 02:20:50 | ||
| Sify | 15.470 | 16.440 | 15.190 | -0.530 | -3.31% | 85.73K | 02:12:37 | ||
| Zoomcar Holdings | 0.2000 | 0.2000 | 0.2000 | +0.0005 | +0.25% | 6.73K | 00:16:15 | ||
| Yatra Online | 0.936 | 0.950 | 0.885 | -0.005 | -0.48% | 25.42K | 01:00:05 | ||
| SS Innovations International | 3.39 | 3.52 | 3.39 | -0.08 | -2.31% | 33.39K | 02:19:25 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 06/06 | ||
| Azure Power Global | 0.80 | 0.80 | 0.80 | -0.20 | -20.00% | 408.00 | 17/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
อินโดนีเซีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 15.79 | 16.39 | 15.79 | -0.25 | -1.56% | 1.40M | 02:21:07 | ||
| Indonesia Energy | 2.690 | 2.740 | 2.580 | +0.110 | +4.26% | 328.09K | 02:16:27 | ||
| Astra Int | 5.32 | 5.75 | 5.27 | -0.23 | -4.22% | 456.71K | 02:05:59 | ||
| Bank Central Asia ADR | 8.8550 | 8.8900 | 8.8000 | +0.0550 | +0.63% | 1.37M | 02:05:18 | ||
| Bank Rakyat | 8.63 | 8.77 | 8.54 | 0.00 | 0.00% | 288.55K | 02:05:26 | ||
| Bank Mandiri Persero ADR | 9.98 | 10.15 | 9.93 | -0.05 | -0.45% | 257.56K | 02:04:42 | ||
| DigiAsia | 0.02 | 0.03 | 0.02 | -0.01 | -19.67% | 39.36K | 02:03:18 | ||
| United Tractors ADR | 26.07 | 26.39 | 25.64 | -0.35 | -1.31% | 163.86K | 02:05:18 | ||
| XL Axiata ADR | 2.66 | 2.66 | 2.66 | -0.06 | -2.17% | 0.64K | 23:25:19 | ||
| Bank Negara Indonesia ADR | 10.03 | 10.99 | 9.90 | -0.42 | -4.02% | 3.14K | 02:04:41 | ||
| Perusahaan Perkebunan ADR | 3.8 | 3.8 | 3.8 | +0.0 | +0.00% | 0 | 02:59:59 | ||
| Indofood ADR | 18.3695 | 18.7400 | 18.3695 | -0.1505 | -0.81% | 16.70K | 02:05:14 | ||
| Bukit Asam ADR | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 09/06 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 24/03 | ||
| Jasa Marga ADR | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 11/06 | ||
| NusaTrip | 9.00 | 9.30 | 8.65 | 0.00 | 0.00% | 0 | 09/10 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 01/10 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 05/06 | ||
| Perusahaan Gas ADR | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 | 16/06 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 27/09 |
อิสราเอล
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Im Cannabis | 0.2201 | 0.2322 | 0.2050 | -0.0399 | -15.35% | 4.59M | 02:19:16 | ||
| Qtrex Quantum | 1.935 | 2.220 | 1.885 | -0.145 | -6.97% | 8.44M | 02:20:34 | ||
| Hub Cyber Security | 1.8300 | 1.9000 | 1.5800 | -0.2000 | -9.85% | 2.09M | 02:20:05 | ||
| Mobileye Global | 8.84 | 9.63 | 8.82 | -0.79 | -8.16% | 5.72M | 02:21:02 | ||
| Regentis Biomaterials | 5.18 | 7.17 | 4.30 | -0.92 | -15.08% | 5.46M | 02:21:05 | ||
| Nexentis Tech | 5.370 | 6.125 | 5.310 | -0.450 | -7.73% | 4.70M | 02:14:40 | ||
| Teva ADR | 32.52 | 32.92 | 32.27 | -0.40 | -1.20% | 2.51M | 02:21:07 | ||
| Innoviz Technologies | 0.600 | 0.617 | 0.600 | -0.005 | -0.81% | 1.66M | 02:20:57 | ||
| PRF Tech | 1.810 | 1.990 | 1.720 | -0.030 | -1.63% | 724.80K | 02:15:21 | ||
| Valens | 2.330 | 2.450 | 2.301 | -0.020 | -0.85% | 1.20M | 02:20:52 | ||
| โกลบอล อี ออนไลน์ | 32.14 | 32.74 | 31.82 | -0.14 | -0.43% | 1.02M | 02:21:06 | ||
| Wix.Com Ltd | 42.50 | 45.21 | 42.50 | -2.05 | -4.59% | 1.03M | 02:20:50 | ||
| SolarEdge Technologies Inc | 57.01 | 58.78 | 54.93 | -0.14 | -0.25% | 1.72M | 02:21:11 | ||
| Wearable Devices | 0.8075 | 0.9000 | 0.7400 | +0.0053 | +0.66% | 1.13M | 02:19:21 | ||
| Gilat | 13.699 | 13.920 | 13.270 | +0.149 | +1.10% | 520.67K | 02:20:46 | ||
| Tower | 266.00 | 274.83 | 263.20 | -2.53 | -0.94% | 912.52K | 02:20:54 | ||
| ซิมิล่าเว็บ | 4.79 | 5.11 | 4.79 | -0.26 | -5.15% | 576.49K | 02:21:07 | ||
| Arbe Robotics | 0.850 | 0.890 | 0.841 | 0.000 | 0.01% | 663.23K | 02:19:44 | ||
| ICL Israel Chemicals | 5.300 | 5.400 | 5.290 | -0.110 | -2.03% | 1.18M | 02:21:04 | ||
| เพลทิก้า โฮลดิ้ง | 3.54 | 3.60 | 3.35 | +0.19 | +5.52% | 2.38M | 02:21:14 |
ฮังการี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.3 | 6.6 | 6.2 | -0.1 | -1.72% | 46.85K | 01:55:46 | ||
| Magyar Telekom Plc | 8.82 | 9.04 | 8.79 | +0.06 | +0.63% | 20.63K | 01:41:14 | ||
| Wizz Air Holdings | 3.97 | 3.97 | 3.60 | +0.00 | +0.00% | 0 | 16/06 |
เกาหลีใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SK Telecom ADR | 36.23 | 37.24 | 36.13 | -0.68 | -1.84% | 1.50M | 02:21:00 | ||
| LG Display | 4.570 | 4.720 | 4.565 | -0.090 | -1.93% | 1.63M | 02:20:52 | ||
| MagnaChip | 5.420 | 5.730 | 5.392 | -0.080 | -1.45% | 946.02K | 02:20:48 | ||
| Kepco ADR | 13.23 | 13.52 | 13.22 | 0.00 | 0.00% | 639.95K | 02:21:07 | ||
| KT | 18.31 | 18.67 | 18.31 | -0.45 | -2.40% | 768.04K | 02:21:07 | ||
| POSCO | 63.27 | 64.28 | 63.03 | -1.20 | -1.85% | 189.47K | 02:20:07 | ||
| KB Financial | 107.25 | 109.94 | 107.24 | -6.92 | -6.06% | 465.30K | 02:20:07 | ||
| Shinhan | 67.92 | 69.33 | 67.76 | -3.16 | -4.45% | 242.62K | 02:20:33 | ||
| Woori Financial | 63.83 | 64.67 | 63.41 | -2.17 | -3.29% | 221.19K | 02:20:50 | ||
| Doubledown | 11.44 | 11.77 | 11.44 | -0.36 | -3.05% | 75.83K | 02:17:56 | ||
| Gravity Co | 57.15 | 58.48 | 56.94 | +0.20 | +0.34% | 27.38K | 01:58:25 | ||
| Global Interactive Tech | 1.5800 | 1.7200 | 1.5800 | 0.0000 | 0.00% | 16.80K | 00:54:06 | ||
| Captivision | 0.009 | 0.009 | 0.003 | 0.000 | 0.00% | 0 | 16/06 | ||
| Harvard Ave Acquisition Unt | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 12/06 | ||
| Harvard Ave Acquisition | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 | 02:59:59 |
เขตบริหารพิเศษฮ่องกง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| SU Holdings | 1.050 | 1.090 | 0.901 | -0.060 | -5.41% | 3.21M | 02:20:49 | ||
| CCSC Technology International | 1.240 | 1.370 | 1.090 | -0.240 | -16.22% | 2.58M | 02:19:53 | ||
| Cre8 Enterprise | 4.02 | 4.40 | 3.63 | +0.75 | +22.95% | 7.58M | 02:19:55 | ||
| Dreamland | 7.34 | 8.25 | 7.00 | -0.26 | -3.42% | 839.57K | 02:19:59 | ||
| Alibaba ADR | 107.86 | 110.57 | 107.86 | -3.11 | -2.80% | 9.64M | 02:21:10 | ||
| Masonglory | 0.58 | 0.63 | 0.56 | 0.00 | 0.00% | 571.89K | 02:14:04 | ||
| Tianci International | 0.64 | 0.70 | 0.56 | +0.20 | +44.82% | 80.43M | 02:21:00 | ||
| Powell Max | 2.02 | 2.09 | 1.92 | +0.09 | +4.66% | 115.65K | 02:06:05 | ||
| PS International | 11.20 | 11.40 | 10.94 | 0.00 | 0.00% | 2.90M | 02:19:43 | ||
| Reitar Logtech Holdings | 0.58 | 0.63 | 0.54 | -0.07 | -10.39% | 1.63M | 02:16:36 | ||
| VS Media Holdings | 3.0100 | 3.1499 | 2.5211 | +0.2600 | +9.45% | 832.54K | 02:20:31 | ||
| Melco Resorts & Entertainment | 5.45 | 5.53 | 5.39 | +0.03 | +0.55% | 1.35M | 02:21:01 | ||
| Galaxy Payroll | 1.94 | 2.15 | 1.90 | -0.30 | -13.39% | 497.59K | 02:19:56 | ||
| Futu | 96.98 | 98.33 | 96.01 | +0.97 | +1.01% | 714.38K | 02:21:14 | ||
| Sharing Economy | 0.0015 | 0.0016 | 0.0012 | -0.0001 | -6.25% | 1.67M | 01:11:39 | ||
| TROOPS | 2.460 | 2.790 | 2.230 | -0.210 | -7.87% | 573.79K | 02:08:19 | ||
| Prudential Public ADR | 26.85 | 27.30 | 26.85 | -0.26 | -0.94% | 1.10M | 02:21:00 | ||
| Silicon Motion | 310.86 | 316.28 | 287.76 | +28.18 | +9.97% | 850.47K | 02:21:03 | ||
| Ming Shing Holdings | 1.42 | 1.49 | 1.35 | 0.00 | 0.00% | 134.46K | 01:54:41 | ||
| A Paradise Acquisition | 3.83 | 4.05 | 3.53 | +0.17 | +4.51% | 1.02M | 02:21:02 |
เดนมาร์ก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 43.75 | 44.99 | 43.75 | +0.20 | +0.46% | 6.84M | 02:20:52 | ||
| Genmab AS | 25.28 | 25.78 | 24.87 | +0.54 | +2.18% | 1.70M | 02:20:56 | ||
| Ascendis Pharma AS | 231.02 | 237.00 | 229.40 | -0.18 | -0.08% | 356.23K | 02:21:02 | ||
| LiqTech | 0.875 | 0.967 | 0.851 | -0.035 | -3.82% | 124.16K | 02:18:26 | ||
| Coloplast A | 5.81 | 5.88 | 5.75 | -0.12 | -1.94% | 840.52K | 02:05:24 | ||
| DSV ADR | 120.22 | 123.20 | 119.45 | -1.26 | -1.04% | 503.01K | 01:58:51 | ||
| Vestas Wind Systems AS | 9.01 | 9.07 | 8.86 | +0.29 | +3.33% | 887.37K | 02:06:01 | ||
| Oersted AS DRC | 7.62 | 7.69 | 7.50 | -0.01 | -0.07% | 77.77K | 02:00:26 | ||
| IO Biotech | 0.006 | 0.008 | 0.005 | -0.001 | -14.29% | 118.32K | 02:03:45 | ||
| AP Moeller-Maersk AS | 12.17 | 12.40 | 12.13 | -0.21 | -1.70% | 67.95K | 02:03:08 | ||
| Pandora ADR | 12.26 | 12.43 | 12.13 | +0.06 | +0.49% | 15.83K | 02:00:14 | ||
| Cadeler AS ADR | 22.15 | 22.51 | 22.15 | -0.13 | -0.58% | 52.38K | 02:20:36 | ||
| Evaxion | 3.450 | 3.500 | 3.250 | +0.030 | +0.88% | 27.35K | 01:39:39 | ||
| Novozymes AS DRC | 59.08 | 60.26 | 58.29 | +0.30 | +0.51% | 39.16K | 02:05:37 | ||
| Danske Bank A/S ADR | 27.11 | 27.53 | 26.78 | +0.36 | +1.34% | 247.09K | 02:03:19 | ||
| Carlsberg AS | 25.91 | 26.25 | 25.91 | -0.23 | -0.88% | 63.21K | 02:05:48 | ||
| Bavarian Nordic ADR | 9.27 | 9.55 | 9.27 | 0.00 | 0.00% | 0 | 02:59:59 | ||
| Oersted AS | 22.1 | 22.9 | 22.1 | -2.5 | -10.18% | 531.00 | 01:19:44 | ||
| Vestas Wind | 27.1250 | 27.1250 | 26.1825 | +0.4000 | +1.50% | 1.24K | 01:37:23 | ||
| Demant ADR | 19.25 | 19.25 | 19.25 | 0.00 | 0.00% | 0 | 02:59:59 |
เนเธอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 6.59 | 6.79 | 6.58 | -0.06 | -0.83% | 18.03M | 02:20:55 | ||
| Nebius NV | 290.38 | 297.93 | 264.29 | +25.28 | +9.54% | 18.50M | 02:21:11 | ||
| STMicroelectronics ADR | 74.43 | 76.51 | 73.74 | -0.12 | -0.16% | 8.16M | 02:20:51 | ||
| Aegon ADR | 8.545 | 8.660 | 8.545 | -0.105 | -1.21% | 6.13M | 02:21:02 | ||
| ING ADR | 31.20 | 31.82 | 31.20 | +0.07 | +0.21% | 4.26M | 02:21:11 | ||
| JBS NV | 12.34 | 12.56 | 12.29 | +0.04 | +0.33% | 3.12M | 02:21:11 | ||
| NXP | 303.84 | 310.80 | 300.73 | +0.95 | +0.31% | 1.15M | 02:20:52 | ||
| Magnum Ice Cream | 17.09 | 17.49 | 17.09 | -0.35 | -1.98% | 814.98K | 02:21:09 | ||
| Qiagen | 36.71 | 37.98 | 36.70 | -0.51 | -1.37% | 1.65M | 02:21:04 | ||
| ASML ADR | 1,891.00 | 1,938.49 | 1,877.00 | +87.11 | +4.83% | 1.77M | 02:21:13 | ||
| Ferrovial | 69.200 | 70.320 | 69.200 | -0.390 | -0.56% | 1.15M | 02:21:05 | ||
| NewAmsterdam Pharma | 30.010 | 30.910 | 29.990 | -0.180 | -0.60% | 677.96K | 02:20:33 | ||
| Elastic | 59.22 | 60.93 | 58.12 | -0.89 | -1.48% | 699.73K | 02:21:09 | ||
| Prosus ADR | 8.96 | 9.10 | 8.94 | -0.05 | -0.53% | 603.44K | 02:05:45 | ||
| Adyen | 10.14 | 10.43 | 10.11 | -0.08 | -0.78% | 771.83K | 02:04:20 | ||
| Uniqure NV | 49.470 | 49.700 | 42.500 | +22.480 | +83.29% | 17.10M | 02:20:55 | ||
| Koninklijke Philips ADR | 26.23 | 26.86 | 26.23 | -0.57 | -2.13% | 1.25M | 02:21:02 | ||
| Airbus Group NV | 53.83 | 54.29 | 53.79 | +0.15 | +0.28% | 289.14K | 02:05:28 | ||
| Koninklijke ADR | 4.945 | 5.090 | 4.890 | +0.005 | +0.10% | 1.21M | 02:05:58 | ||
| argenx ADR | 892.03 | 905.43 | 883.76 | +13.54 | +1.54% | 208.04K | 02:20:57 |
เบลเยียม
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 80.69 | 83.15 | 80.69 | -1.66 | -2.02% | 992.73K | 02:20:31 | ||
| CMB TECH NV | 14.730 | 15.110 | 14.680 | -0.350 | -2.32% | 725.92K | 02:20:51 | ||
| MDxHealth ADR | 0.555 | 0.566 | 0.540 | +0.018 | +3.39% | 671.77K | 02:19:47 | ||
| Nyxoah | 1.64 | 1.70 | 1.58 | +0.06 | +3.80% | 392.05K | 02:11:19 | ||
| Lakefront Bio ADR | 28.40 | 28.75 | 28.21 | +0.22 | +0.78% | 97.54K | 02:20:25 | ||
| Titan America | 17.64 | 17.99 | 17.30 | +0.37 | +2.14% | 371.34K | 02:20:38 | ||
| Materialise NV | 6.660 | 6.790 | 6.620 | 0.000 | 0.00% | 73.27K | 02:18:34 | ||
| Agomab Therapeutics | 10.23 | 10.59 | 9.86 | +0.23 | +2.30% | 102.31K | 02:18:58 | ||
| UCB ADR | 145.92 | 146.80 | 144.52 | +0.98 | +0.68% | 68.11K | 01:57:47 | ||
| Umicore ADR | 6.77 | 6.90 | 6.77 | -0.12 | -1.74% | 7.30K | 01:11:59 | ||
| KBC Groep ADR | 69.48 | 69.52 | 68.80 | +0.88 | +1.28% | 9.75K | 01:56:36 | ||
| Solvay ADR | 3.125 | 3.180 | 3.125 | 0.000 | 0.00% | 5.27K | 02:02:45 | ||
| ageas SA/NV | 78.09 | 78.54 | 77.68 | -0.24 | -0.31% | 6.26K | 02:00:08 | ||
| X Fab Silicon | 11.20 | 11.20 | 11.20 | +0.10 | +0.90% | 2.88K | 02:00:35 | ||
| Brussel Lambert ADR | 9.16 | 9.64 | 9.16 | 0.00 | 0.00% | 346.00 | 21:47:47 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 25/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 30/04 | ||
| Evs Broadcast ADR | 8.49 | 8.49 | 8.49 | 0.00 | 0.00% | 0 | 03/06 | ||
| NV Bekaert ADR | 4.940 | 4.940 | 4.890 | 0.000 | 0.00% | 0 | 15/04 |
เปรู
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 35.180 | 36.790 | 35.060 | -0.780 | -2.17% | 1.55M | 02:20:32 | ||
| Credicorp | 389.23 | 396.02 | 374.82 | +24.95 | +6.85% | 378.05K | 02:21:03 | ||
| Intercorp Financial Services | 57.17 | 58.16 | 56.32 | +1.36 | +2.44% | 210.89K | 02:20:52 | ||
| Cementos Pacasmayo ADR | 11.900 | 12.266 | 11.550 | +1.240 | +11.63% | 641.17K | 02:20:42 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 24/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 16/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 24/02 |
เม็กซิโก
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.640 | 13.105 | 12.640 | -0.309 | -2.38% | 2.41M | 02:21:08 | ||
| America Movil ADR | 26.42 | 27.02 | 26.41 | -0.36 | -1.34% | 584.13K | 02:21:12 | ||
| Vista Oil Gas | 69.100 | 70.510 | 68.140 | -0.160 | -0.23% | 370.73K | 02:20:03 | ||
| Controladora Vuela ADR | 8.76 | 9.07 | 8.71 | +0.09 | +1.04% | 491.12K | 02:20:07 | ||
| Grupo Televisa ADR | 2.995 | 3.080 | 2.890 | +0.045 | +1.53% | 773.50K | 02:20:36 | ||
| Fomento Economico Mexicano | 126.17 | 129.04 | 126.15 | -0.71 | -0.56% | 326.80K | 02:20:48 | ||
| BBB Foods | 43.09 | 43.77 | 42.03 | +0.66 | +1.54% | 544.40K | 02:21:02 | ||
| Wal Mart de Mexico ADR | 30.11 | 30.47 | 30.07 | -0.35 | -1.14% | 58.47K | 02:05:39 | ||
| Coca-Cola Femsa ADR | 107.34 | 109.76 | 105.72 | +0.59 | +0.55% | 154.26K | 02:20:09 | ||
| Aeroportuario del Centro Norte | 112.44 | 113.85 | 110.94 | +0.71 | +0.64% | 72.60K | 02:21:10 | ||
| GAP ADR | 251.12 | 254.30 | 250.38 | +0.54 | +0.22% | 67.38K | 02:20:56 | ||
| Freight Tech | 3.630 | 3.880 | 3.513 | -0.085 | -2.29% | 16.55K | 01:50:29 | ||
| Grupo Aeroportuario Sureste ADR | 302.96 | 307.55 | 302.70 | -2.22 | -0.73% | 46.75K | 02:18:47 | ||
| Betterware De Mexico | 17.62 | 18.29 | 17.41 | -0.28 | -1.56% | 30.55K | 02:20:03 | ||
| Kimberly-Clark de Mexico | 11.03 | 11.13 | 10.97 | -0.03 | -0.24% | 64.15K | 02:04:51 | ||
| Vesta Real Estate ADR | 34.13 | 34.76 | 34.13 | -0.01 | -0.03% | 46.91K | 02:19:55 | ||
| Banorte ADR | 55.60 | 55.84 | 55.00 | +0.61 | +1.10% | 43.35K | 02:00:27 | ||
| Wal Mart de Mexico | 3.0200 | 3.1050 | 2.9920 | -0.0125 | -0.41% | 21.04K | 01:00:28 | ||
| Fresnillo | 44.097 | 44.500 | 43.408 | +0.763 | +1.76% | 5.44K | 01:36:34 | ||
| Mexico Closed Fund | 22.18 | 22.56 | 22.18 | -0.11 | -0.49% | 20.08K | 02:20:15 |
เยอรมนี
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 35.19 | 35.97 | 35.19 | +0.31 | +0.89% | 3.60M | 02:21:09 | ||
| SCHMID NV | 6.65 | 6.86 | 6.38 | +0.46 | +7.35% | 1.31M | 02:21:05 | ||
| Mercedes Benz DRC | 13.46 | 13.60 | 13.42 | -0.18 | -1.32% | 1.26M | 02:05:23 | ||
| Deutsche Boerse ADR | 28.36 | 28.63 | 28.33 | -0.45 | -1.55% | 193.28K | 02:05:15 | ||
| Quantum Cyber | 1.9810 | 2.0800 | 1.8901 | +0.0410 | +2.11% | 1.24M | 02:20:53 | ||
| Muenchener Rueckver Ges | 10.66 | 10.77 | 10.63 | -0.12 | -1.09% | 1.64M | 02:05:23 | ||
| SAP ADR | 160.13 | 166.15 | 160.13 | -5.28 | -3.19% | 1.88M | 02:20:45 | ||
| InflaRx | 1.835 | 1.880 | 1.620 | +0.235 | +14.69% | 1.75M | 02:20:51 | ||
| Jumia Tech | 6.990 | 7.350 | 6.990 | -0.200 | -2.78% | 903.98K | 02:21:13 | ||
| Allianz ADR | 46.08 | 46.52 | 46.01 | -0.11 | -0.23% | 161.35K | 02:04:36 | ||
| BioNTech | 91.89 | 93.15 | 89.92 | +2.39 | +2.67% | 513.50K | 02:21:01 | ||
| BMW ADR | 23.83 | 24.29 | 23.42 | -0.72 | -2.92% | 527.11K | 02:05:18 | ||
| Bayer AG PK | 10.84 | 11.11 | 10.71 | +0.46 | +4.43% | 964.35K | 02:00:12 | ||
| Fresenius Medical Care ADR | 23.56 | 23.95 | 23.56 | -0.19 | -0.80% | 467.51K | 02:20:52 | ||
| Deutsche Telekom ADR | 31.05 | 31.52 | 30.82 | -0.98 | -3.06% | 905.80K | 02:05:33 | ||
| Volkswagen 1/10 ADR | 10.20 | 10.25 | 9.96 | -0.12 | -1.16% | 237.70K | 02:05:58 | ||
| Hensoldt ADR | 8.32 | 8.70 | 8.24 | +0.13 | +1.59% | 136.37K | 02:05:52 | ||
| Porsche Automobile Holding SE | 3.46 | 3.50 | 3.46 | -0.06 | -1.70% | 227.79K | 02:05:45 | ||
| Vonovia ADR | 11.8 | 12.0 | 11.8 | -0.3 | -2.24% | 199.06K | 02:05:31 | ||
| Beiersdorf ADR | 16.5 | 16.7 | 16.4 | +0.1 | +0.51% | 173.30K | 02:04:39 |
แคนาดา
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| B2Gold | 4.470 | 4.670 | 4.470 | -0.100 | -2.19% | 23.96M | 02:21:12 | ||
| POET Tech | 12.43 | 13.23 | 12.22 | -0.22 | -1.74% | 13.29M | 02:21:13 | ||
| Baytex Energy Corp | 4.110 | 4.260 | 4.110 | -0.110 | -2.61% | 13.35M | 02:20:49 | ||
| BlackBerry | 9.070 | 9.390 | 9.040 | -0.100 | -1.09% | 17.29M | 02:21:14 | ||
| Denison Mines | 3.3350 | 3.4550 | 3.3350 | +0.0050 | +0.15% | 28.83M | 02:21:12 | ||
| Lionsgate Studios Holding | 15.16 | 15.85 | 14.98 | -1.20 | -7.34% | 3.59M | 02:21:07 | ||
| Canadian Natural | 42.34 | 43.64 | 42.29 | -0.97 | -2.23% | 5.74M | 02:21:02 | ||
| Gildan Activewear | 53.19 | 54.39 | 50.77 | +2.85 | +5.66% | 4.64M | 02:21:11 | ||
| Equinox Gold | 11.250 | 12.050 | 11.250 | -0.290 | -2.51% | 15.96M | 02:20:50 | ||
| Canopy Growth | 0.95 | 0.98 | 0.95 | -0.01 | -0.79% | 3.46M | 02:20:35 | ||
| Cenovus Energy Inc | 25.680 | 26.488 | 25.640 | -0.570 | -2.17% | 5.47M | 02:20:40 | ||
| Barrick Mining | 41.76 | 43.74 | 41.74 | -1.01 | -2.36% | 9.39M | 02:21:15 | ||
| First Majestic Silver | 18.90 | 20.00 | 18.89 | -0.53 | -2.70% | 10.81M | 02:21:14 | ||
| Northern Dynasty Minerals | 2.1700 | 2.2661 | 2.1601 | +0.0400 | +1.88% | 5.74M | 02:21:02 | ||
| Lithium Americas | 4.455 | 4.700 | 4.450 | +0.005 | +0.11% | 8.91M | 02:20:50 | ||
| First Mining Gold | 0.4433 | 0.4765 | 0.4117 | +0.0079 | +1.80% | 2.12M | 02:03:40 | ||
| High Tide | 2.371 | 2.510 | 2.360 | -0.149 | -5.91% | 1.28M | 02:20:50 | ||
| Ballard | 4.235 | 4.415 | 4.080 | +0.105 | +2.54% | 5.17M | 02:21:06 | ||
| SNDL Inc | 1.4350 | 1.4700 | 1.4300 | +0.0050 | +0.35% | 2.04M | 02:20:47 | ||
| Silvercorp Metals | 12.165 | 12.885 | 12.165 | -0.475 | -3.76% | 3.66M | 02:21:02 |
แอฟริกาใต้
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 10.30 | 10.84 | 10.30 | -0.46 | -4.28% | 4.23M | 02:21:07 | ||
| Harmony Gold Mining | 17.270 | 18.175 | 17.270 | -0.510 | -2.87% | 4.04M | 02:21:11 | ||
| Gold Fields ADR | 39.060 | 41.270 | 39.045 | -0.570 | -1.44% | 3.24M | 02:21:12 | ||
| Sasol ADR | 10.76 | 11.15 | 10.76 | -0.24 | -2.14% | 1.38M | 02:20:49 | ||
| DRDGOLD ADR | 24.78 | 25.91 | 24.73 | -0.62 | -2.44% | 211.33K | 02:20:35 | ||
| Impala Platinum Holdings Ltd PK | 12.930 | 13.570 | 12.910 | -0.630 | -4.65% | 218.48K | 02:04:06 | ||
| Naspers ADR | 10.18 | 10.58 | 10.17 | -0.27 | -2.54% | 201.70K | 02:05:50 | ||
| Valterra Platinum DRC | 13.000 | 13.530 | 13.000 | -0.500 | -3.70% | 62.80K | 02:05:29 | ||
| Lesaka Tech | 4.550 | 4.720 | 4.510 | -0.120 | -2.57% | 67.63K | 02:18:10 | ||
| Standard Bank Group Ltd PK | 20.40 | 20.69 | 20.32 | +0.33 | +1.66% | 27.11K | 02:02:49 | ||
| Sanlam Ltd PK | 11.210 | 11.420 | 11.210 | +0.010 | +0.09% | 114.46K | 02:03:20 | ||
| Clicks Group | 28.51 | 29.59 | 28.44 | -0.55 | -1.89% | 78.90K | 02:04:39 | ||
| Life Healthcare Group Holdings | 2.54 | 2.59 | 2.49 | +0.02 | +0.79% | 270.64K | 02:05:15 | ||
| Vodacom Group Ltd PK | 9.19 | 9.60 | 9.19 | -0.15 | -1.63% | 22.85K | 01:57:28 | ||
| Nedbank Group Ltd | 16.755 | 17.030 | 16.750 | +0.065 | +0.39% | 17.87K | 02:00:26 | ||
| MTN Group Ltd PK | 14.05 | 14.62 | 14.05 | -0.27 | -1.85% | 24.24K | 01:40:52 | ||
| Bidvest Group Ltd PK | 29.96 | 30.37 | 29.84 | -0.09 | -0.30% | 14.10K | 01:38:38 | ||
| Leatt | 12.0 | 12.5 | 12.0 | 0.0 | 0.00% | 0 | 02:59:59 | ||
| Kumba Iron Ore Ltd PK | 6.500 | 6.500 | 6.170 | -0.340 | -4.97% | 2.14K | 17/06 | ||
| Shoprite ADR | 18.03 | 18.19 | 18.03 | -0.09 | -0.47% | 2.14K | 01:04:53 |
โคลอมเบีย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.58 | 16.03 | 15.57 | -0.21 | -1.33% | 1.93M | 02:20:50 | ||
| GeoPark Ltd | 10.40 | 10.56 | 10.22 | +0.01 | +0.09% | 312.21K | 02:20:49 | ||
| Grupo Cibest DRC | 80.67 | 81.21 | 79.50 | +1.42 | +1.79% | 222.28K | 02:18:56 | ||
| Grupo Aval | 5.570 | 5.670 | 5.390 | +0.100 | +1.83% | 133.03K | 02:16:49 | ||
| BMP AI Tech | 0.060 | 0.060 | 0.053 | +0.000 | +0.00% | 0 | 02:59:59 | ||
| Interconnection Electric ADR | 197.74 | 197.74 | 197.74 | -27.26 | -12.12% | 1.00 | 22:59:55 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 02:59:59 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 10/09 | ||
| Cementos Argos ADR | 16.76 | 16.76 | 16.76 | 0.00 | 0.00% | 0 | 13/06 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 27/09 |
โปรตุเกส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.58 | 10.91 | 10.58 | -0.08 | -0.75% | 125.33K | 02:01:56 | ||
| Jeronimo Martins SGPS SA ADR | 40.65 | 41.09 | 40.65 | -0.19 | -0.47% | 50.36K | 02:03:04 | ||
| EDP Energias de Portugal ADR | 51.39 | 51.54 | 50.45 | +0.45 | +0.88% | 121.22K | 02:04:54 | ||
| Banco Comercial Portugues ADR | 11.82 | 11.82 | 11.82 | 0.00 | 0.00% | 0 | 16/06 |
โปแลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 15.17 | 15.61 | 15.10 | +0.07 | +0.48% | 18.73K | 01:56:31 | ||
| Dino Polska ADR | 8.02 | 8.11 | 7.90 | -0.10 | -1.17% | 187.42K | 02:05:18 | ||
| Powszechna Kasa ADR | 30.35 | 30.65 | 28.83 | +1.24 | +4.28% | 14.10K | 02:00:26 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 04/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 08/10 | ||
| Asseco Poland ADR | 54.60 | 54.60 | 51.00 | +1.54 | +2.90% | 311.00 | 00:13:52 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 21/03 |
ไซปรัส
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 38.910 | 40.000 | 38.830 | -0.510 | -1.29% | 2.22M | 02:20:59 | ||
| Robin Energy | 0.80 | 0.81 | 0.79 | -0.01 | -1.56% | 297.59K | 02:18:39 | ||
| Castor Maritime | 2.095 | 2.246 | 2.060 | -0.015 | -0.71% | 50.52K | 02:18:59 | ||
| Toro Corp | 5.050 | 5.165 | 5.000 | -0.010 | -0.20% | 25.50K | 02:21:05 | ||
| GDEV Inc | 12.210 | 12.210 | 11.200 | -0.020 | -0.16% | 3.79K | 01:52:31 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 24/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 08/05 | ||
| Gifa | 0.0081 | 0.0101 | 0.0077 | +0.0000 | +0.00% | 0 | 16/06 |
ไต้หวัน
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 22.050 | 22.530 | 21.910 | +0.430 | +1.99% | 8.46M | 02:21:14 | ||
| Nocera | 0.117 | 0.119 | 0.110 | -0.003 | -2.50% | 1.29M | 02:21:01 | ||
| Taiwan Semiconductor | 435.58 | 442.50 | 431.80 | +9.75 | +2.29% | 7.61M | 02:21:13 | ||
| ASE Industrial ADR | 37.935 | 38.880 | 37.485 | +1.095 | +2.97% | 5.56M | 02:21:10 | ||
| Himax | 17.260 | 17.770 | 17.000 | +0.470 | +2.80% | 1.27M | 02:21:06 | ||
| YD Bio | 2.60 | 2.88 | 2.45 | -0.07 | -2.44% | 30.16K | 02:18:45 | ||
| Perfect Corp | 1.675 | 1.680 | 1.665 | +0.005 | +0.30% | 15.64K | 02:01:41 | ||
| Chunghwa Telecom | 45.48 | 46.05 | 45.48 | -0.79 | -1.71% | 165.87K | 02:20:48 | ||
| ChipMOS Tech | 59.70 | 60.77 | 59.21 | +1.13 | +1.92% | 54.28K | 02:18:47 | ||
| Semilux | 0.075 | 0.090 | 0.060 | +0.005 | +7.14% | 27.65K | 01:46:15 | ||
| Hon Hai Precision ADR | 17.35 | 17.86 | 17.20 | +0.14 | +0.81% | 11.52K | 01:55:04 | ||
| Obook Holdings | 5.77 | 5.83 | 5.62 | -0.01 | -0.17% | 14.42K | 02:11:23 | ||
| MKDWELL Tech | 9.38 | 9.50 | 8.85 | +0.58 | +6.59% | 153.90K | 00:38:43 | ||
| FST Ltd | 1.20 | 1.25 | 1.20 | -0.09 | -6.98% | 11.11K | 01:41:50 | ||
| Gogoro | 4.010 | 4.070 | 3.950 | -0.020 | -0.50% | 14.60K | 01:38:56 | ||
| AU Optronics | 8.239 | 8.300 | 8.150 | +0.899 | +12.25% | 29.18K | 01:38:26 | ||
| Giga Media Ltd | 1.429 | 1.429 | 1.429 | -0.001 | -0.08% | 0.31K | 00:25:33 | ||
| Asia Pacific Wire & Cable | 1.390 | 1.479 | 1.370 | -0.070 | -4.79% | 4.02K | 01:18:55 | ||
| SemiLEDS | 1.820 | 1.860 | 1.722 | -0.030 | -1.62% | 13.18K | 17/06 | ||
| Miluna Acquisition | 10.12 | 10.12 | 10.12 | +0.02 | +0.20% | 175.01K | 00:17:21 |
ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.7902 | 1.0600 | 0.7203 | +0.0902 | +12.89% | 53.95M | 02:21:09 | ||
| Kasikornbank OTC | 26.01 | 26.01 | 25.44 | +0.42 | +1.64% | 13.22K | 02:00:31 | ||
| ธนาคารกรุงเทพ ADR | 27.8000 | 28.4900 | 27.7500 | -0.3600 | -1.28% | 8.47K | 01:50:55 | ||
| Advanced Info Service Public | 10.975 | 11.000 | 10.975 | -0.875 | -7.38% | 1.15K | 01:38:24 | ||
| ปตท. สำรวจและผลิตปิโตรเลียม | 8.210 | 8.210 | 8.210 | 0.000 | 0.00% | 0 | 02:59:59 | ||
| ไทยออยล์ ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 02:59:59 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 04/06 | ||
| ธนาคารกรุงไทย | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 23/04 | ||
| ยูนิวานิชน้ำมันปาล์ม ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 17/04 | ||
| ไทยยูเนี่ยน กรุ๊ป ADR | 7.45 | 7.45 | 7.45 | 0.00 | 0.00% | 0 | 16/06 | ||
| ทีทีดับบลิว ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 10/01 | ||
| ทิสโก้ไฟแนนเชียลกรุ๊ป ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 12/04 | ||
| ธนาคารทหารไทยธนชาต ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 20/04 | ||
| ทุนธนชาต จำกัด ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 01/10 | ||
| ไทยเบฟเวอเรจ ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 24/03 | ||
| ปูนซิเมนต์ไทย ADR | 7.55 | 7.55 | 7.55 | 0.00 | 0.00% | 0 | 14/05 | ||
| ปตท. ADR | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 29/05 | ||
| พีทีที โกลบอล ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 31/03 | ||
| ไมเนอร์ อินเตอร์เนชั่นแนล ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 21/04 | ||
| ธนาคารกสิกรไทย DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 25/02 |
ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 25.09 | 26.14 | 25.09 | -0.55 | -2.13% | 6.90M | 02:21:10 | ||
| Medtronic | 77.90 | 81.75 | 77.73 | -3.42 | -4.21% | 6.08M | 02:21:04 | ||
| PDD Holdings DRC | 79.73 | 82.11 | 79.73 | -1.86 | -2.28% | 3.40M | 02:21:12 | ||
| CRH ADR | 110.02 | 115.49 | 109.92 | -2.82 | -2.50% | 3.29M | 02:21:03 | ||
| Accenture | 158.04 | 166.87 | 157.93 | -7.48 | -4.52% | 4.64M | 02:21:08 | ||
| Smurfit Westrock | 43.90 | 45.06 | 43.88 | -0.15 | -0.34% | 2.79M | 02:21:05 | ||
| Johnson Controls | 145.01 | 148.85 | 145.01 | -0.16 | -0.11% | 1.90M | 02:21:10 | ||
| Perrigo | 10.15 | 10.77 | 10.05 | -0.53 | -4.92% | 1.71M | 02:21:13 | ||
| TE Connectivity | 214.13 | 220.29 | 212.90 | -2.88 | -1.32% | 1.10M | 02:21:08 | ||
| Eaton | 411.71 | 419.17 | 410.27 | +4.00 | +0.98% | 1.51M | 02:21:01 | ||
| Aon | 326.27 | 334.79 | 326.16 | -5.18 | -1.56% | 720.81K | 02:20:58 | ||
| Trinity | 0.575 | 0.600 | 0.571 | +0.005 | +0.89% | 131.44K | 02:14:14 | ||
| Alkermes Plc | 44.83 | 45.41 | 44.07 | +0.74 | +1.68% | 651.95K | 02:21:04 | ||
| AerCap Holdings NV | 144.39 | 145.76 | 142.40 | +1.41 | +0.99% | 827.65K | 02:20:55 | ||
| Cimpress NV | 83.85 | 85.71 | 83.48 | -0.08 | -0.10% | 140.29K | 02:20:12 | ||
| Adient | 20.52 | 22.04 | 20.41 | -1.08 | -4.98% | 559.98K | 02:20:11 | ||
| Ryanair ADR | 60.78 | 62.07 | 60.65 | -1.38 | -2.21% | 503.98K | 02:21:02 | ||
| Trane Technologies | 474.88 | 483.79 | 471.49 | -0.46 | -0.10% | 436.51K | 02:21:10 | ||
| Jazz Pharma | 227.42 | 229.32 | 224.61 | +0.54 | +0.24% | 416.90K | 02:20:46 | ||
| Dole | 14.00 | 14.25 | 13.93 | -0.28 | -1.93% | 411.48K | 02:21:06 |