หุ้นเอเชียร่วงหลังการขึ้นดอกเบี้ยของ BOJ จับตาการประชุมเฟด
- Jan 01, 0001
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
C3is Inc | 0.029 | 0.033 | 0.027 | +0.001 | +4.24% | 79.86M | 03:00:03 | ||
Star Bulk Carriers | 24.17 | 24.34 | 23.65 | +0.53 | +2.24% | 1.38M | 03:00:03 | ||
Diana Shipping | 2.965 | 2.985 | 2.931 | -0.025 | -0.84% | 517.07K | 03:00:03 | ||
Seanergy Maritime | 9.1900 | 9.3481 | 8.8300 | +0.4600 | +5.27% | 393.57K | 03:00:03 | ||
Tsakos Energy | 25.220 | 25.300 | 24.110 | +0.950 | +3.91% | 339.05K | 02:59:59 | ||
Imperial Petroleum | 3.0000 | 3.0900 | 2.9900 | -0.0900 | -2.91% | 274.91K | 03:00:03 | ||
StealthGas | 6.100 | 6.130 | 6.020 | +0.010 | +0.16% | 84.63K | 03:00:03 | ||
Danaos | 70.20 | 70.53 | 69.54 | +0.07 | +0.10% | 77.79K | 03:00:03 | ||
Okeanis Eco Tankers | 31.09 | 31.15 | 30.66 | -0.25 | -0.80% | 72.74K | 03:00:03 | ||
United Maritime | 2.97 | 2.99 | 2.92 | +0.05 | +1.71% | 51.77K | 03:00:03 | ||
Performance Shipping | 1.8500 | 1.9646 | 1.8500 | -0.0300 | -1.60% | 39.05K | 03:00:03 | ||
Globus Maritime | 2.2500 | 2.2900 | 2.2000 | -0.0100 | -0.44% | 37.02K | 03:00:03 | ||
Pyxis Tankers Inc | 4.7350 | 4.8400 | 4.6500 | -0.0350 | -0.73% | 35.62K | 03:00:03 | ||
Euroseas | 35.71 | 35.86 | 34.06 | +1.14 | +3.30% | 26.69K | 03:00:03 | ||
Eurobank Ergasias | 0.950 | 0.990 | 0.950 | +0.010 | +1.06% | 23.65K | 02:59:59 | ||
Oceanpal | 2.5300 | 2.5950 | 2.4600 | -0.1100 | -4.17% | 21.80K | 03:00:03 | ||
Capital Product | 18.04 | 18.06 | 17.62 | +0.20 | +1.12% | 16.56K | 02:57:00 | ||
EuroDry | 22.65 | 23.20 | 21.79 | -0.05 | -0.22% | 14.84K | 03:00:03 | ||
GasLog Partners Pref A | 24.81 | 24.89 | 24.70 | +0.16 | +0.65% | 14.27K | 03:00:03 | ||
GasLog Partners Pref B | 25.31 | 25.54 | 25.31 | +0.09 | +0.36% | 14.13K | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Nio A ADR | 5.54 | 5.86 | 5.48 | -0.04 | -0.63% | 47.03M | 03:00:03 | ||
WiMi Hologram Cloud | 1.100 | 1.830 | 1.050 | -0.630 | -36.42% | 21.43M | 03:00:03 | ||
อาร์แอลเอ็กซ์ เทคโนโลยี | 1.950 | 2.030 | 1.875 | +0.090 | +4.84% | 18.99M | 03:00:03 | ||
ลี ออโต้ | 33.15 | 35.77 | 32.90 | -4.62 | -12.23% | 16.89M | 03:00:03 | ||
JD.com Inc Adr | 27.85 | 28.10 | 27.41 | +0.40 | +1.46% | 15.83M | 03:00:03 | ||
ซีเผิง | 9.83 | 10.45 | 9.78 | +0.19 | +1.97% | 15.42M | 03:00:03 | ||
Trans Global Grp In | 0.00140 | 0.00170 | 0.00120 | -0.00010 | -6.67% | 12.73M | 02:58:00 | ||
Tencent Music Entertainment Group | 10.38 | 10.60 | 10.23 | +0.05 | +0.48% | 9.42M | 03:00:03 | ||
U Power | 0.05 | 0.06 | 0.05 | -0.00 | -7.12% | 8.25M | 03:00:03 | ||
Alibaba ADR | 73.53 | 74.02 | 73.33 | +0.10 | +0.14% | 7.77M | 03:00:03 | ||
Ehang | 15.50 | 19.92 | 15.05 | +0.13 | +0.85% | 7.54M | 03:00:03 | ||
เค โฮลดิ้งส์ | 14.12 | 14.16 | 13.77 | +0.09 | +0.64% | 7.38M | 03:00:03 | ||
Full Truck Alliance Co | 7.20 | 7.51 | 7.15 | -0.26 | -3.55% | 7.19M | 03:00:03 | ||
Bilibili | 11.84 | 12.12 | 11.48 | +0.06 | +0.51% | 6.22M | 03:00:03 | ||
Medical Care Tech | 0.00750 | 0.00780 | 0.00605 | +0.00100 | +15.38% | 5.81M | 02:35:00 | ||
Global Mofy Metaverse | 0.97 | 2.71 | 0.85 | -1.97 | -67.00% | 5.43M | 03:00:03 | ||
iQIYI | 3.98 | 4.09 | 3.94 | -0.02 | -0.50% | 4.99M | 03:00:03 | ||
ZTO Express Cayman | 21.68 | 22.39 | 21.58 | -0.13 | -0.60% | 4.63M | 03:00:03 | ||
หลี่ เซียง เอ็ดดูเคชั่น โฮลดิ้ง | 6.2000 | 6.3000 | 5.3600 | +0.8100 | +15.03% | 4.55M | 03:00:03 | ||
TAL Education | 11.85 | 12.10 | 11.73 | -0.17 | -1.41% | 4.21M | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Soquimich B ADR | 50.17 | 51.65 | 50.00 | -0.15 | -0.30% | 1.01M | 02:59:59 | ||
Enel Chile ADR | 2.965 | 3.160 | 2.950 | -0.155 | -4.97% | 493.77K | 03:00:03 | ||
Santander Chile ADR | 20.00 | 20.37 | 20.00 | -0.20 | -0.99% | 208.51K | 02:59:59 | ||
Banco De Chile | 23.40 | 23.64 | 23.28 | +0.01 | +0.04% | 181.46K | 02:59:59 | ||
LATAM Airlines ADR | 0.590 | 0.600 | 0.575 | 0.000 | 0.02% | 143.81K | 02:41:00 | ||
Cervecerias ADR | 11.97 | 12.05 | 11.94 | -0.06 | -0.50% | 90.98K | 03:00:03 | ||
Embotelladora Andina B ADR | 16.16 | 16.32 | 16.10 | -0.23 | -1.43% | 5.06K | 02:59:59 | ||
Banco Itau Chile | 3.050 | 3.100 | 3.049 | -0.001 | -0.02% | 1.59K | 00:55:00 | ||
Embotelladora Andina | 12.78 | 12.78 | 12.78 | 0.00 | 0.00% | 0 | 15/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Nomura ADR | 6.335 | 6.340 | 6.250 | +0.195 | +3.18% | 2.81M | 03:00:03 | ||
Mitsubishi UFJ Financial ADR | 10.315 | 10.335 | 10.215 | +0.155 | +1.53% | 2.69M | 03:00:03 | ||
Honda Motor ADR | 36.44 | 36.67 | 36.36 | +0.38 | +1.05% | 2.17M | 03:00:03 | ||
Takeda Pharma ADR | 14.59 | 14.61 | 14.54 | +0.12 | +0.83% | 1.21M | 03:00:03 | ||
Sony ADR | 89.04 | 89.51 | 88.97 | +1.66 | +1.90% | 879.10K | 03:00:03 | ||
Sumitomo Mitsui Financial ADR | 11.615 | 11.650 | 11.585 | +0.095 | +0.82% | 790.66K | 03:00:03 | ||
Daikin Industries ADR | 13.43 | 13.57 | 13.41 | +0.04 | +0.30% | 697.15K | 02:59:59 | ||
Mizuho Financial ADR | 3.995 | 4.000 | 3.970 | +0.045 | +1.14% | 657.37K | 03:00:03 | ||
Aerwins Tech | 0.07 | 0.08 | 0.07 | -0.01 | -10.84% | 551.83K | 03:00:03 | ||
Nintendo ADR | 13.78 | 13.87 | 13.76 | +0.01 | +0.07% | 371.38K | 02:59:59 | ||
Astellas Pharma Inc | 10.85 | 10.95 | 10.61 | +0.03 | +0.28% | 337.48K | 02:59:59 | ||
Panasonic Corp PK | 9.38 | 9.40 | 9.35 | +0.04 | +0.43% | 325.80K | 02:59:59 | ||
Fanuc Corporation | 14.55 | 14.77 | 14.45 | +0.10 | +0.69% | 292.80K | 02:59:59 | ||
Yoshitsu ADR | 0.24 | 0.26 | 0.23 | 0.00 | 1.12% | 239.87K | 03:00:03 | ||
SoftBank Group | 29.31 | 29.55 | 29.11 | +0.45 | +1.56% | 221.97K | 02:59:59 | ||
Murata Manufacturing Inc | 9.65 | 9.80 | 9.55 | +0.16 | +1.69% | 197.43K | 02:59:59 | ||
Toyota Motor ADR | 238.76 | 238.83 | 237.28 | +4.14 | +1.76% | 194.08K | 03:00:03 | ||
Nissan Motor ADR | 8.11 | 8.15 | 8.00 | +0.25 | +3.18% | 192.97K | 02:59:59 | ||
WB Burgers Asia | 0.007 | 0.012 | 0.001 | +0.001 | +24.55% | 185.13K | 02:46:00 | ||
Unicharm Corp | 6.580 | 6.590 | 6.500 | +0.040 | +0.61% | 177.37K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Turkcell Iletisim Hizmetleri | 4.920 | 4.940 | 4.871 | +0.070 | +1.44% | 191.22K | 03:00:03 | ||
DMARKET Electronic Services Trading ADR | 1.64 | 1.68 | 1.63 | +0.02 | +1.23% | 166.69K | 02:59:59 | ||
Anadolu Efes ADR | 0.913 | 0.920 | 0.870 | +0.001 | +0.11% | 130.01K | 02:59:59 | ||
Tav Havalimanlari Holding AS | 20.185 | 20.330 | 19.750 | -0.635 | -3.05% | 25.15K | 02:59:59 | ||
Marti Technologies | 0.81 | 0.84 | 0.80 | 0.01 | 1.16% | 21.57K | 01:50:52 | ||
Akbank Turk Anonim Sirketi | 2.53 | 2.53 | 2.45 | -0.01 | -0.39% | 6.20K | 02:59:59 | ||
Turkiye Garanti Bankasi AS | 1.860 | 1.920 | 1.730 | -0.010 | -0.53% | 3.07K | 02:59:59 | ||
Koc Holdings AS | 27.01 | 27.86 | 27.01 | 0.00 | 0.00% | 1.61K | 14/03 | ||
Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
Arcelik ADR | 22.72 | 22.72 | 22.27 | +0.45 | +2.02% | 0.36K | 16/03 | ||
Ford Otomoti Sanayi ADR | 153.00 | 153.00 | 153.00 | +0.00 | +0.00% | 0 | 06/03 | ||
Eregli Demir Celik ADR | 7.40 | 7.40 | 7.24 | +0.00 | +0.00% | 0 | 12/03 | ||
Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
THY ADR | 84.9 | 84.9 | 84.9 | +0.0 | +0.00% | 0 | 08/03 | ||
Turk Telekomunikasyon ADR | 1.7 | 1.7 | 1.7 | 0.0 | 0.00% | 0 | 09/03 | ||
Ulker Biskuvi Sanayi ADR | 36 | 36 | 36 | 0 | 0.00% | 0 | 11/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Equinor ADR | 26.64 | 26.67 | 26.36 | +0.38 | +1.43% | 3.27M | 03:00:03 | ||
Opera | 15.44 | 16.06 | 15.15 | +0.11 | +0.72% | 1.09M | 03:00:03 | ||
Norsk Hydro ASA ADR | 5.470 | 5.520 | 5.460 | +0.010 | +0.18% | 334.29K | 02:59:59 | ||
Yara International ASA | 15.79 | 15.97 | 15.79 | +0.10 | +0.64% | 56.47K | 02:59:59 | ||
DNB Bank ASA | 19.88 | 19.95 | 19.76 | +0.25 | +1.27% | 43.73K | 02:59:59 | ||
Mowi ADR | 18.65 | 18.70 | 18.51 | -0.11 | -0.59% | 35.86K | 02:59:00 | ||
Orkla ASA ADR | 7.145 | 7.200 | 7.100 | -0.025 | -0.35% | 29.79K | 02:59:59 | ||
Telenor ASA ADR | 10.96 | 11.06 | 10.96 | +0.12 | +1.11% | 26.63K | 02:59:59 | ||
Aker Carbon | 0.65 | 0.67 | 0.63 | -0.01 | -2.26% | 22.93K | 02:53:00 | ||
Nel ASA | 0.46 | 0.49 | 0.44 | -0.01 | -2.13% | 9.25K | 02:59:59 | ||
Gjensidige Forsikring ADR | 15.80 | 16.10 | 15.68 | -0.13 | -0.82% | 6.42K | 02:59:59 | ||
Norsk Hydro | 5.58 | 5.58 | 5.58 | +0.05 | +0.90% | 5.66K | 02:59:59 | ||
REC Silicon ADR | 0.87 | 0.87 | 0.87 | -0.02 | -2.25% | 5.05K | 02:59:59 | ||
Dno | 0.9080 | 0.9080 | 0.8840 | +0.0330 | +3.77% | 7.50K | 02:59:59 | ||
TGS NOPEC ADR | 10.7 | 10.7 | 10.3 | +0.5 | +4.90% | 2.30K | 02:59:59 | ||
Norwegian Air Shuttle | 1.57 | 1.63 | 1.57 | +0.01 | +0.64% | 2.06K | 02:59:59 | ||
Tomra Systems ADR | 14.55 | 14.55 | 14.53 | -0.50 | -3.32% | 1.56K | 02:59:59 | ||
Nordic Semiconductor | 7.9000 | 8.0500 | 7.9000 | -0.2100 | -2.59% | 0.66K | 02:59:59 | ||
Orkla | 7.1850 | 7.1850 | 7.1850 | +0.1150 | +1.63% | 0.30K | 02:59:59 | ||
Equinor | 26.7950 | 26.7950 | 26.3000 | +0.8350 | +3.22% | 0.24K | 00:08:00 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand ADR | 14.78 | 14.90 | 14.50 | -0.15 | -1.00% | 44.06K | 02:59:59 | ||
Spark New Zealand | 2.9800 | 2.9800 | 2.9800 | -0.0500 | -1.65% | 5.00K | 02:59:59 | ||
Astika Holdings | 0.0650 | 0.0650 | 0.0650 | -0.0100 | -13.33% | 1.75K | 18/03 | ||
Starfleet Innotech | 0.0031 | 0.0031 | 0.0029 | +0.0000 | +0.00% | 1.00K | 18/03 | ||
Chorus ADR | 23.04 | 23.10 | 23.04 | +0.39 | +1.72% | 0.44K | 02:59:59 | ||
Air New Zealand ADR | 1.90 | 1.90 | 1.90 | +0.01 | +0.53% | 0.39K | 02:59:59 | ||
New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 06/02 | ||
Warehouse Group | 1.0900 | 1.0900 | 1.0900 | 0.0000 | 0.00% | 0 | 12/10 | ||
Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/02 | ||
New Zealand Energy Corp | 0.5290 | 0.5290 | 0.5290 | +0.0000 | +0.00% | 0 | 02/03 | ||
Fletcher Building Ltd PK | 4.95 | 4.95 | 4.95 | +0.00 | +0.00% | 0 | 28/02 | ||
Ryman Healthcare ADR | 14.25 | 14.25 | 14.25 | -1.24 | -8.01% | 0.14K | 15/03 | ||
Auckland International Airport ADR | 24.32 | 24.32 | 24.32 | 0.00 | 0.00% | 0 | 15/02 | ||
Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 09/03 | ||
A2 Milk | 3.73 | 3.73 | 3.73 | +0.01 | +0.27% | 0.23K | 16/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Vale ADR | 12.12 | 12.15 | 11.99 | +0.16 | +1.34% | 23.79M | 03:00:03 | ||
Petroleo Brasileiro Petrobras ADR | 14.59 | 14.74 | 14.21 | +0.05 | +0.34% | 22.53M | 03:00:03 | ||
Nu Holdings | 11.79 | 11.80 | 11.59 | +0.18 | +1.55% | 22.34M | 03:00:03 | ||
Itau Unibanco | 6.900 | 7.000 | 6.850 | +0.020 | +0.29% | 12.81M | 02:59:59 | ||
Ambev SA | 2.505 | 2.510 | 2.470 | +0.005 | +0.20% | 11.85M | 03:00:03 | ||
Banco Bradesco | 2.830 | 2.870 | 2.810 | 0.000 | 0.00% | 6.70M | 02:59:59 | ||
Gerdau ADR | 4.230 | 4.260 | 4.135 | +0.070 | +1.68% | 6.25M | 02:59:59 | ||
Petroleo Brasileiro ADR Reptg 2 Pref | 14.42 | 14.63 | 14.08 | -0.02 | -0.14% | 5.64M | 03:00:03 | ||
Embraer ADR | 23.48 | 23.56 | 22.08 | +0.15 | +0.64% | 4.38M | 03:00:03 | ||
BRF ADR | 3.250 | 3.296 | 3.220 | -0.060 | -1.81% | 3.03M | 03:00:03 | ||
PagSeguro Digital | 14.06 | 14.34 | 13.88 | +0.15 | +1.11% | 2.81M | 03:00:03 | ||
SID Nacional ADR | 3.085 | 3.108 | 3.040 | +0.055 | +1.82% | 2.52M | 03:00:03 | ||
Energy of Minas Gerais | 2.260 | 2.280 | 2.250 | +0.010 | +0.44% | 2.18M | 02:59:59 | ||
Azul | 8.12 | 8.18 | 7.86 | +0.12 | +1.50% | 1.70M | 03:00:03 | ||
Suzano Papel ADR | 12.13 | 12.22 | 12.10 | -0.07 | -0.53% | 1.50M | 03:00:03 | ||
Sigma Lithium Resources | 12.70 | 12.94 | 12.38 | -0.25 | -1.93% | 1.30M | 02:59:59 | ||
Braskem A | 8.57 | 8.74 | 8.40 | +0.04 | +0.47% | 1.11M | 03:00:03 | ||
Ultrapar Participacoes | 5.670 | 5.750 | 5.600 | -0.090 | -1.56% | 934.57K | 02:59:59 | ||
Brazilian Electric Power DRC | 8.240 | 8.630 | 8.225 | -0.350 | -4.07% | 894.55K | 03:00:03 | ||
Sabesp ADR | 15.070 | 15.320 | 15.030 | -0.190 | -1.25% | 841.63K | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
TotalEnergies SE ADR | 68.13 | 68.29 | 67.15 | +0.84 | +1.25% | 2.09M | 03:00:03 | ||
Alstom PK | 1.390 | 1.420 | 1.370 | +0.100 | +7.75% | 1.66M | 02:59:59 | ||
Compagnie Saint-Gobain ADR | 15.01 | 15.20 | 14.95 | -0.22 | -1.44% | 1.45M | 02:59:59 | ||
Sequans Communications | 0.485 | 0.518 | 0.450 | +0.035 | +7.78% | 984.52K | 03:00:03 | ||
Sanofi ADR | 47.83 | 48.12 | 47.74 | -0.46 | -0.95% | 881.46K | 03:00:03 | ||
Kering SA | 46.03 | 46.27 | 45.72 | -0.43 | -0.93% | 455.83K | 02:59:59 | ||
Constellium Nv | 19.89 | 20.18 | 19.81 | +0.08 | +0.40% | 389.80K | 03:00:03 | ||
Carrefour SA PK | 3.45 | 3.50 | 3.42 | -0.03 | -0.86% | 387.21K | 02:59:59 | ||
Publicis Groupe SA | 26.64 | 26.70 | 26.56 | -0.34 | -1.26% | 351.09K | 02:59:59 | ||
Orange ADR | 11.51 | 11.58 | 11.49 | +0.03 | +0.26% | 321.81K | 03:00:03 | ||
Louis Vuitton ADR | 186.010 | 187.190 | 186.000 | -2.790 | -1.48% | 230.86K | 02:59:59 | ||
Safran SA | 55.150 | 55.550 | 55.080 | +0.100 | +0.18% | 207.50K | 02:59:59 | ||
AMTD Digital | 3.49 | 3.54 | 3.45 | -0.07 | -1.97% | 168.28K | 03:00:03 | ||
อินเวนทิวา | 4.36 | 4.50 | 4.17 | +0.17 | +4.06% | 164.31K | 03:00:03 | ||
ไบโอไฟติส | 0.38 | 0.42 | 0.37 | -0.09 | -19.37% | 164.21K | 03:00:03 | ||
BNP Paribas ADR | 33.460 | 33.480 | 33.322 | +0.030 | +0.09% | 161.74K | 02:59:59 | ||
Criteo Sa | 35.35 | 35.52 | 34.67 | +0.23 | +0.65% | 157.58K | 03:00:03 | ||
Danone PK | 12.89 | 12.94 | 12.87 | -0.10 | -0.77% | 140.41K | 02:59:59 | ||
Michelin ADR | 18.95 | 19.03 | 18.89 | +0.04 | +0.21% | 134.55K | 02:59:59 | ||
Schneider Electric SA | 46.660 | 47.170 | 46.560 | -0.340 | -0.72% | 126.32K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Nokia ADR | 3.480 | 3.600 | 3.470 | -0.210 | -5.69% | 23.07M | 03:00:03 | ||
Amer Sports | 15.05 | 15.66 | 15.05 | -0.07 | -0.50% | 1.02M | 03:00:03 | ||
Nordea Bank ADR | 11.83 | 11.93 | 11.83 | -0.16 | -1.33% | 235.62K | 02:59:59 | ||
Neste | 13.45 | 13.53 | 13.42 | +0.01 | +0.07% | 38.33K | 02:59:59 | ||
Stora Enso Oyj PK | 12.72 | 12.83 | 12.70 | -0.08 | -0.62% | 27.02K | 02:59:59 | ||
Sampo OYJ | 22.02 | 22.05 | 21.92 | -0.23 | -1.03% | 20.49K | 02:59:59 | ||
Kone Oyj ADR | 23.12 | 23.27 | 23.11 | -0.19 | -0.82% | 17.30K | 02:59:59 | ||
Metso Outotec OTC | 5.66 | 5.78 | 5.66 | -0.09 | -1.57% | 5.39K | 02:59:59 | ||
Fortum ADR | 2.520 | 2.520 | 2.478 | +0.050 | +2.02% | 4.18K | 02:48:00 | ||
Kesko ADR | 9.280 | 9.340 | 9.280 | +0.060 | +0.65% | 2.93K | 02:59:59 | ||
Nokian Tyres ADR | 4.41 | 4.41 | 4.41 | +0.03 | +0.68% | 1.03K | 02:59:59 | ||
Outokumpu ADR | 2.07 | 2.07 | 2.07 | -0.03 | -1.43% | 0.10K | 02:59:59 | ||
Konecranes ADR | 10.900 | 10.900 | 10.900 | 0.000 | 0.00% | 0.10K | 02:59:59 | ||
Yit ADR | 0.93 | 0.93 | 0.93 | +0.00 | +0.00% | 1.08K | 13/03 | ||
Wartsila ADR | 3.07 | 3.07 | 3.07 | +0.00 | +0.00% | 0 | 12/03 | ||
Orion ADR | 19.68 | 19.68 | 19.68 | 0.00 | 0.00% | 0.25K | 15/03 | ||
KONE Oyj | 47.0900 | 47.0900 | 47.0900 | +0.0000 | +0.00% | 11.80K | 15/03 | ||
Uponor | 30.70 | 30.70 | 30.70 | 0.00 | 0.00% | 0 | 03/01 | ||
Fortum | 12.600 | 12.600 | 12.600 | +0.000 | +0.00% | 0 | 13/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
PLDT ADR | 25.01 | 25.34 | 24.47 | +0.13 | +0.52% | 162.41K | 03:00:03 | ||
BDO Unibank ADR | 27.72 | 27.72 | 27.28 | +1.00 | +3.74% | 2.44K | 02:59:59 | ||
D&L Industries ADR | 2.75 | 2.75 | 2.75 | -0.04 | -1.43% | 1.02K | 02:59:59 | ||
Bank the Philippine Islands ADR | 42.85 | 42.85 | 42.85 | +1.82 | +4.44% | 0.15K | 02:59:59 | ||
Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
CGS International | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 13/03 | ||
Manila Water ADR | 10.16 | 10.16 | 10.06 | 0.00 | 0.00% | 0.30K | 15/03 | ||
Metropolitan Bank ADR | 25 | 25 | 25 | 0 | 0.00% | 0.10K | 13/03 | ||
Megaworld ADR | 6.9 | 6.9 | 6.6 | 0.1 | 1.47% | 0.38K | 16/03 | ||
Manila Electric ADR | 13.52 | 13.52 | 13.52 | +0.00 | +0.00% | 0 | 06/03 | ||
JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
Jollibee Foods ADR | 19.223 | 19.223 | 19.223 | +0.000 | +0.00% | 0.15K | 15/03 | ||
Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
First Gen ADR | 6.50 | 6.50 | 6.50 | +0.00 | +0.00% | 0 | 27/01 | ||
DMCI ADR | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0 | 05/03 | ||
Ayala ADR | 11.1 | 11.1 | 11.1 | +0.0 | +0.00% | 0.10K | 15/03 | ||
Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 2.00K | 16/03 | ||
Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
Benguet B | 0.0550 | 0.0550 | 0.0550 | +0.0000 | +0.00% | 0 | 07/03 | ||
Robinsons Retail Holdings Inc | 6.67 | 6.67 | 6.67 | 0.00 | 0.00% | 0 | 01/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
VCI Global | 1.14 | 1.21 | 1.12 | -0.01 | -0.87% | 727.03K | 03:00:03 | ||
Starbox Holdings | 0.31 | 0.32 | 0.30 | 0.01 | 1.96% | 85.13K | 03:00:03 | ||
Graphjet Tech | 12.20 | 13.32 | 12.03 | +0.40 | +3.39% | 56.90K | 03:00:03 | ||
Agape ATP | 0.36 | 0.39 | 0.36 | -0.03 | -7.54% | 48.30K | 03:00:03 | ||
CBL International | 1.10 | 1.10 | 0.99 | +0.07 | +6.80% | 32.16K | 03:00:03 | ||
Tech Telecommunication | 11.65 | 11.67 | 11.63 | +0.01 | +0.09% | 7.60K | 03:00:03 | ||
GreenPro | 1.6150 | 1.6500 | 1.6000 | +0.0150 | +0.94% | 6.95K | 03:00:03 | ||
Genting Berhad | 5.44 | 5.75 | 5.31 | +0.13 | +2.45% | 1.92K | 02:59:59 | ||
Malayan Banking Berhad | 4.250 | 4.670 | 4.200 | +0.011 | +0.26% | 1.30K | 02:59:59 | ||
Integrated Media Tech | 2.520 | 2.670 | 2.510 | -0.010 | -0.40% | 0.64K | 03:00:03 | ||
Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | +0.21 | +1.84% | 0.61K | 03:00:03 | ||
Leet Technology | 0.0010 | 0.0010 | 0.0010 | +0.0001 | +11.11% | 0.38K | 02:59:59 | ||
Evergreen | 11.32 | 11.32 | 11.32 | +0.01 | +0.09% | 0.24K | 03:00:03 | ||
Kairous Acquisition | 11.66 | 11.66 | 11.66 | -0.07 | -0.60% | 0.21K | 03:00:03 | ||
DUET Acquisition | 11.02 | 11.02 | 11.02 | +0.07 | +0.59% | 0.20K | 03:00:03 | ||
Top Glove ADR | 0.6711 | 0.6711 | 0.6711 | +0.0830 | +14.11% | 0.13K | 02:59:59 | ||
PHP Ventures Acquisition | 10.99 | 11.20 | 10.99 | 0.00 | 0.00% | 0.00K | 03:00:03 | ||
Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 09/03 | ||
Genting Malaysia ADR | 17.00 | 17.00 | 17.00 | +0.00 | +0.00% | 0.88K | 16/03 | ||
FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 21/12 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Fix Price Group | 1.85 | 1.85 | 1.85 | +0.91 | +96.81% | 250.00K | 18/03 | ||
Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 01/01 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ArcelorMittal ADR | 26.45 | 26.79 | 26.39 | +0.04 | +0.13% | 1.84M | 03:00:03 | ||
FREYR Battery | 1.42 | 1.46 | 1.37 | -0.01 | -1.05% | 1.45M | 03:00:03 | ||
Tenaris ADR | 38.55 | 38.62 | 38.17 | -0.06 | -0.16% | 1.10M | 03:00:03 | ||
Spotify Tech | 254.15 | 257.67 | 251.61 | -0.74 | -0.29% | 872.26K | 03:00:03 | ||
Ardagh Metal Packaging | 3.38 | 3.43 | 3.33 | -0.09 | -2.59% | 845.99K | 03:00:03 | ||
Globant SA | 207.01 | 217.50 | 206.51 | -9.58 | -4.42% | 719.74K | 03:00:03 | ||
Adecoagro SA | 10.53 | 10.57 | 10.03 | +0.50 | +4.99% | 404.98K | 03:00:03 | ||
Orion Engineered Carbons | 22.36 | 22.82 | 22.31 | -0.43 | -1.89% | 248.37K | 03:00:03 | ||
Ternium ADR | 39.89 | 40.00 | 39.55 | +0.18 | +0.45% | 173.41K | 02:59:59 | ||
Altisource Portfolio Solutions | 2.480 | 2.627 | 2.465 | -0.150 | -5.70% | 98.13K | 03:00:03 | ||
Corporacion America Airports | 15.110 | 15.150 | 14.730 | +0.330 | +2.23% | 92.91K | 03:00:03 | ||
Millicom | 19.01 | 19.17 | 18.96 | -0.20 | -1.04% | 79.92K | 03:00:03 | ||
Codere Online US | 6.80 | 7.08 | 6.80 | -0.17 | -2.44% | 39.11K | 03:00:03 | ||
BM European Value ADR | 27.10 | 27.33 | 26.83 | -0.39 | -1.42% | 18.28K | 02:59:59 | ||
Nexa Resources | 7.220 | 7.240 | 7.200 | -0.030 | -0.41% | 17.64K | 03:00:03 | ||
Moolec Science | 1.650 | 1.650 | 1.600 | +0.020 | +1.22% | 11.62K | 02:59:00 | ||
Arrival Vault USA | 0.2000 | 0.3000 | 0.1610 | -0.0950 | -32.20% | 6.99K | 02:04:00 | ||
RTL ADR | 3.28 | 3.30 | 3.28 | +0.01 | +0.31% | 1.98K | 16/03 | ||
Samsonite ADR | 19.380 | 19.500 | 19.380 | -0.138 | -0.71% | 10.68K | 02:59:59 | ||
Subsea 7 ADR | 16.07 | 16.13 | 16.02 | +0.20 | +1.26% | 5.91K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Transocean | 5.770 | 5.860 | 5.700 | -0.030 | -0.52% | 14.42M | 03:00:03 | ||
Amcor PLC | 9.43 | 9.55 | 9.42 | -0.06 | -0.58% | 7.13M | 03:00:03 | ||
On Holding | 33.09 | 33.65 | 32.59 | -0.14 | -0.41% | 3.97M | 03:00:03 | ||
STMicroelectronics ADR | 44.59 | 45.24 | 44.56 | -0.20 | -0.46% | 2.64M | 03:00:03 | ||
TE Connectivity | 139.99 | 141.49 | 139.88 | +0.83 | +0.60% | 2.46M | 03:00:03 | ||
UBS Group | 31.55 | 31.71 | 31.52 | -0.38 | -1.19% | 2.03M | 03:00:03 | ||
Roche Holding ADR | 32.18 | 32.45 | 32.15 | -0.46 | -1.41% | 1.43M | 02:59:59 | ||
Logitech | 88.16 | 89.46 | 85.95 | -6.56 | -6.93% | 1.39M | 03:00:03 | ||
Chubb | 257.65 | 258.29 | 256.01 | +1.36 | +0.53% | 1.24M | 03:00:03 | ||
Crispr Therapeutics | 71.47 | 73.71 | 71.24 | -1.48 | -2.03% | 1.21M | 03:00:03 | ||
Novartis ADR | 95.92 | 97.02 | 95.90 | -1.35 | -1.39% | 1.20M | 03:00:03 | ||
MoonLake Immunotherapeutics | 48.56 | 51.77 | 47.25 | +1.31 | +2.77% | 789.18K | 03:00:03 | ||
Glencore ADR | 10.680 | 10.860 | 10.670 | -0.100 | -0.93% | 732.12K | 02:59:59 | ||
Garrett Motion | 9.430 | 9.630 | 9.430 | -0.060 | -0.63% | 703.70K | 03:00:03 | ||
Sealsq | 1.75 | 1.82 | 1.71 | -0.07 | -3.85% | 692.38K | 03:00:03 | ||
Alcon | 84.14 | 84.90 | 84.11 | -0.84 | -0.99% | 660.58K | 03:00:03 | ||
Adc Thera | 4.42 | 4.53 | 3.70 | +0.64 | +16.93% | 623.45K | 03:00:03 | ||
NLS Pharmaceutics AG | 0.255 | 0.349 | 0.220 | -0.046 | -15.25% | 538.85K | 03:00:03 | ||
Garmin | 145.98 | 146.87 | 145.80 | +0.23 | +0.16% | 535.87K | 03:00:03 | ||
Sportradar | 10.12 | 10.36 | 9.89 | -0.01 | -0.10% | 399.74K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
LM Ericsson B ADR | 5.33 | 5.54 | 5.32 | -0.41 | -7.14% | 30.94M | 03:00:03 | ||
Polestar Automotive Holding A | 1.55 | 1.65 | 1.54 | -0.08 | -4.91% | 1.91M | 03:00:03 | ||
โอ๊ตลี่ กรุ๊ป | 1.02 | 1.03 | 0.98 | +0.03 | +2.83% | 1.11M | 02:59:59 | ||
Autoliv | 119.05 | 120.40 | 118.84 | -0.98 | -0.82% | 359.93K | 03:00:03 | ||
LM Ericsson B | 5.3000 | 5.3800 | 5.3000 | -0.3950 | -6.94% | 305.25K | 02:59:59 | ||
โอลิ้งค์ โฮลดิ้ง เอบี | 24.11 | 24.11 | 23.81 | +0.18 | +0.75% | 138.45K | 03:00:03 | ||
Svenska Handelsbanken PK | 5.70 | 5.80 | 5.69 | -0.07 | -1.21% | 106.70K | 02:59:59 | ||
Assa Abloy AB | 14.32 | 14.55 | 14.29 | -0.49 | -3.31% | 101.80K | 02:59:59 | ||
Atlas Copco AB | 17.47 | 17.58 | 17.40 | -0.30 | -1.69% | 66.66K | 02:59:59 | ||
Sandvik AB ADR | 23.00 | 23.30 | 22.96 | -0.41 | -1.75% | 59.79K | 02:59:59 | ||
Volvo ADR | 29.22 | 29.56 | 29.14 | -0.46 | -1.55% | 52.61K | 02:59:59 | ||
Hexagon ADR | 11.85 | 12.05 | 11.84 | -0.20 | -1.66% | 29.35K | 02:59:59 | ||
Telia ADR | 4.91 | 4.95 | 4.89 | +0.01 | +0.20% | 22.66K | 02:59:59 | ||
Svenska Handelsbanken A | 11.63 | 11.63 | 11.63 | -0.54 | -4.47% | 20.18K | 18/03 | ||
Boliden ADR | 54.45 | 55.51 | 54.24 | -2.67 | -4.67% | 16.94K | 02:59:59 | ||
Neonode | 1.280 | 1.340 | 1.270 | +0.030 | +2.40% | 15.05K | 03:00:03 | ||
Investor B | 25.2250 | 25.2300 | 24.8000 | -0.7368 | -2.84% | 14.18K | 02:59:59 | ||
Evolution Gaming Group AB | 130.52 | 131.91 | 130.51 | -1.68 | -1.27% | 14.43K | 02:59:59 | ||
Calliditas Therapeutics | 21.62 | 22.10 | 21.09 | -0.84 | -3.74% | 10.43K | 03:00:03 | ||
H&M ADR | 2.72 | 2.77 | 2.72 | -0.03 | -1.09% | 11.30K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ยัลลา กรุ๊ป | 4.85 | 4.91 | 4.80 | +0.01 | +0.21% | 280.53K | 03:00:03 | ||
Swvl Holdings | 8.470 | 9.000 | 7.170 | +1.030 | +13.84% | 113.97K | 03:00:03 | ||
Anghami De | 1.180 | 1.205 | 1.140 | +0.070 | +6.31% | 74.91K | 03:00:03 | ||
NWTN Inc | 3.96 | 4.04 | 3.86 | -0.06 | -1.49% | 13.59K | 03:00:03 | ||
Brooge Holdings Ltd | 2.330 | 2.340 | 2.240 | +0.050 | +2.19% | 2.23K | 03:00:03 | ||
Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
3Power Energy | 0.0026 | 0.0026 | 0.0026 | 0.0000 | 0.00% | 0 | 02/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Plandai Biotech | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 21.04M | 02:59:59 | ||
HALEON ADR | 8.12 | 8.20 | 7.89 | -0.19 | -2.29% | 16.35M | 03:00:03 | ||
Vodafone Group ADR | 8.61 | 8.76 | 8.57 | -0.21 | -2.38% | 12.64M | 03:00:03 | ||
Barclays ADR | 9.085 | 9.140 | 9.070 | -0.055 | -0.60% | 11.59M | 03:00:03 | ||
British American Tobacco ADR | 31.07 | 31.07 | 30.42 | +0.77 | +2.54% | 8.83M | 03:00:03 | ||
Arm | 129.75 | 132.80 | 127.73 | +2.78 | +2.19% | 6.10M | 03:00:03 | ||
BP ADR | 37.79 | 37.94 | 37.47 | +0.30 | +0.80% | 5.65M | 03:00:03 | ||
Lloyds Banking ADR | 2.485 | 2.500 | 2.470 | -0.005 | -0.20% | 5.51M | 03:00:03 | ||
CNH Industrial NV | 12.36 | 12.45 | 12.20 | +0.02 | +0.16% | 5.26M | 03:00:03 | ||
Roivant Sciences | 9.870 | 10.200 | 9.845 | -0.270 | -2.66% | 5.07M | 03:00:03 | ||
Net Savings Link | 0.0014 | 0.0015 | 0.0014 | 0.0000 | 0.00% | 4.17M | 02:33:00 | ||
Shell ADR | 66.14 | 66.29 | 65.55 | +0.28 | +0.42% | 3.66M | 03:00:03 | ||
AstraZeneca ADR | 65.85 | 66.37 | 65.81 | -0.46 | -0.69% | 3.57M | 03:00:03 | ||
CLARIVATE | 7.23 | 7.26 | 6.99 | +0.17 | +2.41% | 3.32M | 03:00:03 | ||
IGT | 20.30 | 20.66 | 19.98 | -0.24 | -1.17% | 3.28M | 03:00:03 | ||
Linde PLC | 466.11 | 475.98 | 465.56 | -2.12 | -0.45% | 2.70M | 03:00:03 | ||
Rio Tinto ADR | 62.27 | 63.04 | 62.25 | +0.09 | +0.14% | 2.38M | 03:00:03 | ||
Rolls Royce Holdings plc | 4.91 | 4.97 | 4.91 | -0.06 | -1.21% | 2.19M | 02:59:59 | ||
Vertical Aerospace | 0.838 | 0.850 | 0.650 | +0.215 | +34.45% | 2.14M | 03:00:03 | ||
Genius Sports | 5.73 | 5.88 | 5.70 | -0.09 | -1.55% | 2.04M | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Genius | 0.5871 | 0.6300 | 0.4200 | +0.1673 | +39.85% | 60.11M | 03:00:00 | ||
Grab Holdings | 3.17 | 3.22 | 3.15 | 0.00 | 0.00% | 14.80M | 03:00:03 | ||
Canaan | 1.300 | 1.380 | 1.280 | -0.040 | -2.99% | 8.30M | 03:00:03 | ||
Flex | 27.39 | 27.46 | 26.87 | +0.45 | +1.67% | 7.25M | 02:59:59 | ||
Sea | 57.85 | 59.39 | 57.34 | -0.28 | -0.48% | 3.98M | 03:00:03 | ||
TDCX ADR | 7.18 | 7.20 | 7.13 | +0.02 | +0.28% | 2.88M | 03:00:03 | ||
Bitdeer Tech | 7.40 | 7.77 | 6.95 | -0.60 | -7.50% | 2.35M | 02:59:59 | ||
Wave Life Sciences Ltd | 5.670 | 6.475 | 5.570 | -0.830 | -12.77% | 1.78M | 03:00:03 | ||
Aslan Pharma ADR | 0.799 | 0.799 | 0.640 | +0.149 | +23.00% | 1.73M | 03:00:03 | ||
Maxeon Solar Technologies | 3.01 | 3.22 | 3.01 | -0.23 | -7.10% | 1.33M | 03:00:03 | ||
YY A | 33.37 | 33.50 | 32.22 | +1.11 | +3.44% | 1.05M | 03:00:03 | ||
Society Pass | 0.157 | 0.166 | 0.103 | -0.004 | -2.61% | 932.96K | 03:00:03 | ||
Guardforce AI | 4.04 | 4.30 | 3.75 | -0.02 | -0.49% | 576.27K | 02:59:59 | ||
abrdn Asia Pacific Income | 2.750 | 2.760 | 2.735 | +0.010 | +0.36% | 572.52K | 02:59:59 | ||
X3 Holdings | 0.6700 | 0.7100 | 0.5518 | +0.1050 | +18.58% | 545.77K | 03:00:03 | ||
Simpple | 0.90 | 0.99 | 0.85 | -0.09 | -9.19% | 374.94K | 03:00:03 | ||
Bit Origin | 5.5400 | 5.6600 | 4.5000 | +1.0000 | +22.03% | 357.07K | 03:00:03 | ||
MoneyHero | 1.44 | 1.68 | 1.38 | -0.16 | -10.00% | 338.01K | 03:00:03 | ||
Semilux | 1.80 | 1.84 | 1.64 | +0.09 | +5.26% | 236.37K | 03:00:03 | ||
Ryde | 5.23 | 5.91 | 5.23 | -0.25 | -4.56% | 185.07K | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Santander ADR | 4.455 | 4.470 | 4.440 | +0.035 | +0.79% | 2.46M | 03:00:03 | ||
Grifols ADR | 6.05 | 6.07 | 5.93 | -0.08 | -1.31% | 1.33M | 03:00:00 | ||
BBVA ADR | 11.285 | 11.410 | 11.245 | -0.105 | -0.92% | 683.98K | 03:00:00 | ||
Telefonica ADR | 4.235 | 4.240 | 4.220 | -0.005 | -0.12% | 435.57K | 03:00:03 | ||
Amadeus IT Holding SA PK | 62.05 | 63.07 | 62.05 | -0.50 | -0.80% | 395.44K | 02:59:59 | ||
Wallbox NV | 1.450 | 1.495 | 1.441 | -0.030 | -2.03% | 355.92K | 03:00:03 | ||
Inditex ADR | 24.45 | 24.61 | 24.35 | -0.19 | -0.77% | 142.10K | 02:59:59 | ||
Enagas SA | 7.120 | 7.150 | 7.080 | -0.080 | -1.11% | 60.74K | 02:59:59 | ||
Iberdrola SA | 47.80 | 47.92 | 47.66 | -0.02 | -0.04% | 52.70K | 02:59:59 | ||
Naturgy Energy ADR | 4.21 | 4.26 | 4.21 | -0.11 | -2.55% | 43.33K | 02:59:59 | ||
Endesa ADR | 8.8 | 8.9 | 8.8 | 0.0 | 0.00% | 32.85K | 02:59:59 | ||
Repsol SA | 16.59 | 16.59 | 16.38 | +0.23 | +1.41% | 31.70K | 02:59:59 | ||
Caixabank ADR | 1.61 | 1.63 | 1.61 | +0.02 | +1.26% | 26.67K | 02:59:59 | ||
Red Electrica ADR | 8.380 | 8.400 | 8.320 | +0.080 | +0.96% | 18.37K | 02:59:59 | ||
Grifols ADR | 4.00 | 4.04 | 4.00 | +0.10 | +2.56% | 9.49K | 02:59:59 | ||
Bankinter ADR | 7.05 | 7.27 | 7.05 | -0.21 | -2.89% | 2.79K | 02:59:59 | ||
EDP Renovaveis | 14.0650 | 14.0750 | 13.9600 | -0.2850 | -1.99% | 2.46K | 02:59:59 | ||
ACS Actividades Construccion ADR | 8.64 | 8.65 | 8.64 | +0.01 | +0.12% | 1.33K | 02:59:59 | ||
Banco de Sabadell ADR | 2.80 | 2.80 | 2.80 | +0.12 | +4.48% | 0.20K | 02:59:59 | ||
Redeia Corporacion | 15.8020 | 15.8020 | 15.8020 | 0.0000 | 0.00% | 0 | 23/02 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Erste Group Bank AG PK | 21.26 | 21.31 | 21.05 | -0.06 | -0.28% | 26.45K | 02:59:59 | ||
OMV AG PK | 11.34 | 11.52 | 11.34 | +0.07 | +0.62% | 3.16K | 02:59:59 | ||
Wienerberger Baustoffindustrie | 7.307 | 7.307 | 6.870 | +0.207 | +2.92% | 1.12K | 02:59:59 | ||
Erste Group Bank AG | 42.440 | 42.440 | 42.440 | +0.220 | +0.52% | 0.29K | 02:59:59 | ||
Andritz ADR | 12.51 | 12.51 | 12.51 | -0.26 | -2.04% | 0.26K | 02:59:59 | ||
Voestalpine AG PK | 5.36 | 5.36 | 5.36 | -0.08 | -1.47% | 1.06K | 16/03 | ||
Verbund ADR | 14.54 | 14.65 | 14.53 | 0.00 | 0.00% | 0 | 11/03 | ||
Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
Raiffeisen Bank ADR | 5.11 | 5.11 | 5.11 | +0.02 | +0.39% | 7.14K | 15/03 | ||
Schoeller Bleckmann ADR | 4.54 | 4.54 | 4.54 | +0.00 | +0.00% | 0 | 12/03 | ||
Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 08/12 | ||
Vienna Insurance ADR | 5.50 | 5.50 | 5.50 | +0.00 | +0.00% | 0 | 03/02 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Iris Energy | 4.61 | 4.68 | 4.44 | +0.01 | +0.22% | 7.09M | 03:00:03 | ||
Tritium Dcfc | 0.07 | 0.07 | 0.06 | 0.00 | 5.12% | 4.00M | 03:00:03 | ||
Propanc Biopharma | 0.0029 | 0.0038 | 0.0028 | -0.0015 | -34.09% | 6.95M | 02:59:59 | ||
BHP Group Ltd ADR | 55.88 | 56.47 | 55.87 | +0.21 | +0.38% | 1.95M | 03:00:03 | ||
Atlassian Corp Plc | 197.01 | 198.44 | 195.00 | +2.58 | +1.33% | 1.78M | 03:00:03 | ||
Woodside Energy | 19.36 | 19.39 | 19.22 | -0.12 | -0.59% | 799.42K | 03:00:03 | ||
Paladin Energy | 0.812 | 0.829 | 0.789 | +0.032 | +4.10% | 633.08K | 02:59:59 | ||
Fitell | 6.96 | 6.98 | 6.12 | +0.20 | +2.96% | 593.03K | 03:00:03 | ||
Jervois Mining Ltd | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 272.43K | 02:59:59 | ||
Core Lithium | 0.11 | 0.11 | 0.10 | -0.03 | -24.77% | 240.27K | 02:30:00 | ||
Peninsula Energy | 0.07 | 0.08 | 0.07 | -0.00 | -4.67% | 228.30K | 01:38:00 | ||
Kazia Therapeutics ADR | 0.23 | 0.24 | 0.22 | 0.01 | 3.56% | 226.45K | 03:00:03 | ||
Lotus Resources | 0.26 | 0.27 | 0.26 | -0.01 | -2.49% | 197.61K | 02:56:00 | ||
Deep Yellow | 0.81 | 0.81 | 0.80 | +0.02 | +2.53% | 160.04K | 02:59:59 | ||
Mesoblast | 2.310 | 2.340 | 2.220 | -0.120 | -4.94% | 152.73K | 03:00:03 | ||
South32 ADR | 10.18 | 10.20 | 10.12 | +0.48 | +4.95% | 149.92K | 02:59:59 | ||
Santos ADR | 4.770 | 4.800 | 4.760 | +0.020 | +0.42% | 142.10K | 02:59:59 | ||
Lynas Rare Earths | 3.720 | 3.780 | 3.660 | -0.110 | -2.87% | 129.72K | 02:59:59 | ||
Bionomics ADR | 1.05 | 1.23 | 1.00 | +0.02 | +1.94% | 119.80K | 03:00:03 | ||
abrdn Australia Equity Fund, | 4.165 | 4.170 | 4.150 | +0.045 | +1.09% | 114.44K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
YPF Sociedad Anonima | 19.250 | 19.265 | 17.980 | +1.190 | +6.59% | 5.36M | 03:00:03 | ||
Grupo Supervielle | 5.410 | 5.420 | 5.110 | +0.120 | +2.27% | 1.53M | 03:00:03 | ||
Central Puerto | 8.900 | 8.900 | 7.970 | +1.000 | +12.66% | 937.42K | 03:00:03 | ||
BBVA Argentina | 8.050 | 8.050 | 7.690 | +0.210 | +2.68% | 808.95K | 02:59:59 | ||
Grupo Financiero Galicia ADR | 24.780 | 24.820 | 23.415 | +0.940 | +3.94% | 808.81K | 03:00:03 | ||
Pampa Energia ADR | 42.48 | 42.92 | 38.81 | +2.84 | +7.16% | 583.10K | 03:00:03 | ||
Despegar.com | 11.19 | 11.55 | 11.07 | -0.13 | -1.15% | 571.63K | 03:00:00 | ||
Transportadora Gas ADR | 13.620 | 13.730 | 12.790 | +0.810 | +6.32% | 533.47K | 03:00:03 | ||
Loma Negra ADR | 7.120 | 7.144 | 6.852 | +0.180 | +2.59% | 320.33K | 03:00:03 | ||
Cresud SACIF | 8.350 | 8.460 | 7.980 | +0.370 | +4.64% | 281.77K | 02:59:59 | ||
IRSA ADR | 8.415 | 8.440 | 7.900 | +0.495 | +6.25% | 261.27K | 03:00:03 | ||
Banco Macro B ADR | 45.72 | 45.83 | 42.79 | +2.22 | +5.10% | 255.69K | 03:00:03 | ||
Edenor ADR | 16.870 | 17.070 | 14.920 | +1.710 | +11.28% | 197.88K | 03:00:03 | ||
Telecom Argentina ADR | 7.790 | 7.900 | 7.435 | +0.170 | +2.23% | 180.33K | 02:59:59 | ||
Bioceres Crop | 12.77 | 12.95 | 12.72 | -0.02 | -0.16% | 21.08K | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ermenegildo Zegna NV | 14.69 | 14.76 | 14.59 | -0.05 | -0.34% | 363.01K | 03:00:03 | ||
ENI ADR | 30.98 | 31.02 | 30.75 | -0.24 | -0.77% | 252.43K | 03:00:03 | ||
Ferrari NV | 426.32 | 429.40 | 425.02 | +1.78 | +0.42% | 217.82K | 03:00:03 | ||
Stevanato Group SpA | 29.39 | 30.16 | 29.11 | -0.59 | -1.97% | 209.96K | 03:00:03 | ||
ENEL Societa per Azioni | 6.550 | 6.570 | 6.540 | -0.109 | -1.64% | 184.94K | 02:59:59 | ||
UniCredit ADR | 18.000 | 18.030 | 17.940 | +0.130 | +0.73% | 103.46K | 02:59:59 | ||
Intesa Sanpaolo SpA PK | 21.090 | 21.160 | 21.064 | -0.070 | -0.33% | 90.84K | 02:59:59 | ||
Snam ADR | 9.33 | 9.47 | 9.33 | -0.10 | -1.06% | 88.75K | 02:59:59 | ||
Leonardo ADR | 11.82 | 11.85 | 11.74 | +0.18 | +1.55% | 51.23K | 02:59:59 | ||
Genenta Science ADR | 4.09 | 4.19 | 3.88 | +0.19 | +4.87% | 25.84K | 03:00:03 | ||
Assicurazioni Generali ADR | 12.36 | 12.37 | 12.30 | -0.03 | -0.24% | 15.49K | 02:59:59 | ||
Terna Rete Elettrica Nazionale | 24.73 | 24.75 | 24.61 | +0.39 | +1.60% | 9.34K | 02:59:59 | ||
Salvatore Ferragamo ADR | 6.12 | 6.33 | 6.12 | -0.21 | -3.32% | 7.69K | 02:59:59 | ||
Prysmian ADR | 26.16 | 26.17 | 25.93 | +0.11 | +0.42% | 6.70K | 02:59:59 | ||
Mediobanca ADR | 14.13 | 14.22 | 14.12 | -0.09 | -0.63% | 5.81K | 02:59:59 | ||
Saipem ADR | 0.4300 | 0.4500 | 0.4200 | 0.0000 | 0.00% | 5.44K | 02:59:59 | ||
Natuzzi | 6.26 | 6.26 | 6.16 | +0.01 | +0.16% | 3.76K | 03:00:03 | ||
Buzzi Unicem ADR | 19.0 | 19.0 | 18.6 | +0.2 | +1.06% | 1.60K | 02:59:59 | ||
Brunello Cucinelli ADR | 57.5 | 57.5 | 56.5 | -1.1 | -1.88% | 1.19K | 02:59:59 | ||
Safilo ADR | 2.50 | 2.50 | 2.50 | +0.13 | +5.49% | 0.70K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Infosys ADR | 19.17 | 19.23 | 19.07 | -0.06 | -0.31% | 6.27M | 03:00:03 | ||
ICICI Bank ADR | 25.95 | 26.02 | 25.84 | +0.13 | +0.50% | 3.81M | 03:00:03 | ||
HDFC Bank ADR | 56.02 | 56.17 | 55.28 | +0.79 | +1.42% | 2.45M | 03:00:03 | ||
Wipro ADR | 6.065 | 6.070 | 6.020 | -0.065 | -1.06% | 1.13M | 03:00:03 | ||
Lytus Technologies Holdings Ptv | 5.32 | 6.78 | 4.93 | +0.35 | +7.15% | 817.49K | 03:00:03 | ||
MakeMyTrip | 65.14 | 65.17 | 63.47 | +1.18 | +1.84% | 801.87K | 03:00:03 | ||
Yatra Online | 1.430 | 1.590 | 1.430 | -0.040 | -2.72% | 611.80K | 03:00:03 | ||
WNS Holdings | 53.15 | 53.61 | 51.68 | +0.75 | +1.43% | 342.60K | 02:59:59 | ||
Dr. Reddy’s Labs ADR | 75.46 | 75.79 | 75.34 | +0.22 | +0.29% | 193.70K | 03:00:03 | ||
Sify | 1.311 | 1.350 | 1.304 | -0.009 | -0.72% | 53.16K | 02:58:00 | ||
Roadzen | 6.45 | 6.61 | 6.45 | +0.14 | +2.22% | 1.54K | 03:00:03 | ||
Azure Power Global | 1.30 | 1.30 | 1.25 | +0.02 | +1.56% | 0.56K | 18/03 | ||
Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/02 | ||
Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia B ADR | 25.05 | 25.13 | 25.00 | -0.22 | -0.87% | 100.22K | 02:59:59 | ||
Astra Int | 6.68 | 6.92 | 6.65 | -0.10 | -1.47% | 60.61K | 02:59:59 | ||
XL Axiata ADR | 3.02 | 3.45 | 2.71 | -0.10 | -3.21% | 55.05K | 02:59:59 | ||
Bank Central Asia ADR | 16.5500 | 17.0900 | 16.2700 | -0.4900 | -2.88% | 52.51K | 02:59:59 | ||
Indonesia Energy | 2.320 | 2.350 | 2.148 | +0.080 | +3.57% | 49.81K | 03:00:03 | ||
Bank Rakyat | 19.01 | 19.26 | 19.00 | -0.15 | -0.78% | 32.77K | 02:59:59 | ||
Bank Mandiri Persero ADR | 18.29 | 18.98 | 18.18 | -0.53 | -2.82% | 21.84K | 02:59:59 | ||
United Tractors ADR | 31.46 | 31.65 | 30.30 | -0.12 | -0.38% | 4.78K | 02:59:59 | ||
Bank Negara Indonesia ADR | 20.90 | 20.90 | 17.19 | +3.56 | +20.53% | 2.66K | 02:59:59 | ||
Bank Mandiri Persero | 0.4596 | 0.4596 | 0.4596 | -0.0365 | -7.36% | 0.64K | 02:59:59 | ||
Unilever Indonesia ADR | 3.50 | 3.50 | 3.50 | +0.17 | +5.11% | 0.71K | 02:59:59 | ||
Indofood ADR | 21.0000 | 21.0000 | 21.0000 | +0.1100 | +0.53% | 0.34K | 02:59:59 | ||
Bukit Asam ADR | 4.97 | 4.97 | 4.85 | +0.17 | +3.65% | 0.33K | 02:59:59 | ||
Adaro Energy ADR | 8.78 | 8.78 | 8.78 | -0.02 | -0.23% | 0.27K | 02:59:59 | ||
Media Nusantara Citra ADR | 2.02 | 2.02 | 2.02 | 0.00 | 0.00% | 0 | 27/02 | ||
Indo Tambangraya Megah ADR | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 | 12/03 | ||
Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0.16K | 14/03 | ||
Kalbe Farma ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 04/01 | ||
Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 26/10 | ||
Vale Indonesia | 0.2673 | 0.2673 | 0.2673 | +0.0000 | +0.00% | 0 | 07/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
BYND Cannasoft Enterprises | 0.02 | 0.03 | 0.02 | 0.00 | 6.33% | 66.59M | 03:00:03 | ||
Wearable Devices | 0.58 | 0.80 | 0.52 | +0.14 | +30.46% | 34.91M | 03:00:03 | ||
Gamida Cell | 0.370 | 0.405 | 0.340 | +0.050 | +15.77% | 7.58M | 03:00:03 | ||
นาโน เอกซ์ อิมเมจจิ้ง | 11.38 | 11.56 | 10.27 | +0.60 | +5.57% | 4.68M | 03:00:03 | ||
Teva ADR | 13.31 | 13.51 | 13.30 | -0.12 | -0.86% | 4.10M | 03:00:03 | ||
ซิม อินทรีเกรเท็ท ชิปปิ้ง | 9.54 | 9.64 | 9.22 | +0.09 | +0.90% | 3.88M | 03:00:03 | ||
Mobileye Global | 28.94 | 29.20 | 27.89 | +1.20 | +4.33% | 2.95M | 03:00:00 | ||
Rail Vision Unt | 2.50 | 2.95 | 2.46 | +0.04 | +1.84% | 2.60M | 03:00:03 | ||
SolarEdge Technologies Inc | 62.70 | 64.25 | 60.44 | +1.14 | +1.85% | 2.16M | 03:00:03 | ||
Innoviz Technologies | 1.31 | 1.34 | 1.28 | 0.00 | 0.00% | 1.62M | 03:00:03 | ||
Cellebrite | 11.580 | 11.825 | 11.540 | +0.030 | +0.26% | 1.60M | 03:00:03 | ||
InMode | 20.76 | 21.13 | 20.71 | -0.15 | -0.72% | 1.32M | 03:00:03 | ||
Nano Dimension | 2.780 | 2.915 | 2.780 | -0.110 | -3.81% | 1.16M | 03:00:03 | ||
Biomx | 0.364 | 0.382 | 0.350 | -0.002 | -0.55% | 1.00M | 03:00:03 | ||
Oddity Tech | 44.22 | 45.99 | 43.73 | -0.21 | -0.47% | 1.00M | 03:00:03 | ||
Jeffs Brands Unt | 0.35 | 0.41 | 0.29 | -0.07 | -17.64% | 969.93K | 03:00:03 | ||
ICL Israel Chemicals | 5.035 | 5.070 | 4.990 | +0.235 | +4.90% | 883.66K | 03:00:03 | ||
โกลบอล อี ออนไลน์ | 34.11 | 34.16 | 33.15 | +0.80 | +2.39% | 871.15K | 03:00:03 | ||
Perion Network | 21.58 | 22.40 | 21.46 | -0.70 | -3.14% | 789.39K | 03:00:03 | ||
Protalix | 1.290 | 1.330 | 1.269 | -0.040 | -3.01% | 696.29K | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
MOL ADR | 4.1 | 4.1 | 4.0 | 0.0 | 0.00% | 13.30K | 02:59:59 | ||
Magyar Telekom Plc | 12.76 | 12.76 | 11.87 | +0.39 | +3.15% | 1.23K | 16/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
KB Financial | 55.47 | 55.85 | 55.23 | -1.41 | -2.49% | 373.73K | 03:00:03 | ||
KT | 14.17 | 14.25 | 14.16 | -0.06 | -0.42% | 363.44K | 03:00:03 | ||
LG Display | 4.17 | 4.24 | 4.16 | -0.07 | -1.65% | 277.38K | 03:00:03 | ||
MagnaChip | 5.60 | 5.85 | 5.57 | -0.21 | -3.61% | 266.93K | 03:00:03 | ||
SK Telecom ADR | 22.11 | 22.14 | 22.00 | +0.06 | +0.25% | 226.40K | 03:00:03 | ||
Shinhan | 36.79 | 37.22 | 36.77 | -0.59 | -1.58% | 140.00K | 03:00:03 | ||
Hanryu Holdings | 0.32 | 0.33 | 0.30 | +0.01 | +4.23% | 110.16K | 03:00:03 | ||
Gravity Co | 72.09 | 73.06 | 71.65 | -0.62 | -0.85% | 41.12K | 03:00:03 | ||
POSCO | 82.30 | 83.01 | 82.12 | +0.92 | +1.13% | 38.81K | 03:00:03 | ||
Kepco ADR | 9.11 | 9.23 | 9.10 | -0.18 | -1.99% | 36.81K | 03:00:03 | ||
Doubledown | 13.20 | 13.79 | 13.05 | -0.59 | -4.28% | 29.99K | 03:00:03 | ||
Woori Financial | 35.12 | 35.42 | 35.00 | -0.62 | -1.73% | 17.13K | 02:59:59 | ||
Hyundai Motor DRC | 58.10 | 58.46 | 58.00 | -0.90 | -1.53% | 1.74K | 02:59:59 | ||
Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Futu | 56.98 | 57.44 | 54.70 | +2.73 | +5.03% | 1.88M | 03:00:03 | ||
Melco Resorts & Entertainment | 7.11 | 7.30 | 7.10 | -0.09 | -1.25% | 1.83M | 03:00:03 | ||
Nft Ltd | 0.2054 | 0.2227 | 0.1800 | -0.0186 | -8.30% | 689.34K | 03:00:03 | ||
Borneo Resource | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 900.00K | 02:59:59 | ||
AIA ADR | 29.98 | 30.64 | 29.97 | -1.18 | -3.79% | 423.48K | 02:59:59 | ||
Silicon Motion | 73.85 | 74.03 | 72.28 | +1.37 | +1.89% | 405.59K | 03:00:03 | ||
Abits | 0.78 | 0.78 | 0.57 | +0.03 | +3.60% | 385.57K | 03:00:03 | ||
CCSC Technology International | 3.37 | 3.69 | 2.92 | +0.23 | +7.32% | 369.37K | 03:00:03 | ||
King Resources Inc | 0.0002 | 0.0002 | 0.0002 | -0.0001 | -33.33% | 351.30K | 02:51:00 | ||
TOP Financial | 2.69 | 2.78 | 2.55 | +0.05 | +1.89% | 291.41K | 03:00:03 | ||
AGM A | 1.87 | 2.00 | 1.76 | -0.03 | -1.58% | 257.12K | 03:00:03 | ||
Hong Kong Exchange & Clearing | 30.78 | 30.98 | 30.68 | -0.28 | -0.90% | 208.63K | 02:59:59 | ||
Techtronic Industries ADR | 65.81 | 65.96 | 65.64 | 0.00 | 0.00% | 195.72K | 02:59:59 | ||
Hang Lung Properties | 5.47 | 5.48 | 5.43 | -0.02 | -0.36% | 181.98K | 02:59:59 | ||
SU Holdings | 3.04 | 3.15 | 2.98 | -0.09 | -2.88% | 156.53K | 03:00:03 | ||
HUTCHMED DRC | 17.13 | 17.68 | 17.01 | -0.48 | -2.73% | 136.20K | 03:00:03 | ||
Borqs Tech | 0.0900 | 0.1000 | 0.0771 | +0.0129 | +16.73% | 132.51K | 02:50:00 | ||
AGBA Acquisition | 0.34 | 0.36 | 0.34 | -0.01 | -2.54% | 129.90K | 03:00:03 | ||
CK Hutchison ADR | 5.12 | 5.17 | 5.11 | -0.05 | -0.97% | 115.30K | 02:59:59 | ||
Sun Hung Kai Properties | 9.74 | 9.74 | 9.69 | -0.26 | -2.60% | 107.26K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Novo Nordisk ADR | 132.86 | 133.75 | 131.07 | +0.49 | +0.37% | 3.81M | 03:00:03 | ||
AP Moeller-Maersk AS | 6.46 | 6.54 | 6.42 | -0.12 | -1.82% | 522.96K | 02:59:59 | ||
Genmab AS | 29.69 | 30.01 | 29.67 | -0.25 | -0.83% | 407.37K | 03:00:03 | ||
Ascendis Pharma AS | 147.06 | 150.73 | 146.77 | -1.64 | -1.10% | 163.81K | 03:00:03 | ||
Vestas Wind Systems AS | 9.22 | 9.30 | 9.20 | +0.13 | +1.43% | 105.81K | 02:59:59 | ||
IO Biotech | 1.58 | 1.69 | 1.53 | -0.07 | -4.24% | 76.24K | 03:00:03 | ||
Oersted AS DRC | 17.15 | 17.25 | 17.01 | +0.29 | +1.72% | 66.62K | 02:59:59 | ||
Galecto | 0.772 | 0.820 | 0.772 | -0.045 | -5.56% | 62.30K | 03:00:03 | ||
Coloplast A | 13.62 | 13.67 | 13.57 | -0.13 | -0.95% | 57.59K | 02:59:59 | ||
Cadeler AS ADR | 17.27 | 17.39 | 17.03 | -0.26 | -1.48% | 50.71K | 03:00:03 | ||
Carlsberg AS | 26.78 | 26.93 | 26.67 | -0.11 | -0.41% | 29.73K | 02:59:59 | ||
DSV ADR | 75.94 | 76.11 | 75.59 | -1.44 | -1.86% | 24.76K | 02:59:59 | ||
อีแวคซั่น ไบโอเทค | 3.080 | 3.080 | 2.910 | +0.090 | +3.01% | 23.21K | 03:00:03 | ||
Danske Bank A/S ADR | 15.08 | 15.10 | 14.97 | -0.04 | -0.26% | 9.16K | 02:59:59 | ||
Novozymes AS | 59.47 | 59.52 | 58.75 | -0.30 | -0.50% | 7.22K | 02:59:59 | ||
LiqTech | 3.070 | 3.305 | 3.070 | -0.220 | -6.69% | 4.28K | 03:00:03 | ||
Vestas Wind | 27.8975 | 28.2299 | 27.7300 | +0.4775 | +1.74% | 3.04K | 02:59:59 | ||
Bavarian Nordic ADR | 7.59 | 7.70 | 7.59 | -0.28 | -3.56% | 1.93K | 02:59:59 | ||
Iss ADR | 9.14 | 9.14 | 8.95 | +0.19 | +2.12% | 2.31K | 02:59:59 | ||
Pandora ADR | 41.75 | 41.75 | 41.69 | -0.51 | -1.21% | 2.23K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Stellantis NV | 28.48 | 28.83 | 28.42 | -0.02 | -0.07% | 5.13M | 03:00:03 | ||
ING ADR | 15.57 | 15.58 | 15.44 | +0.22 | +1.43% | 2.50M | 03:00:03 | ||
NXP | 236.62 | 241.99 | 236.31 | -0.92 | -0.39% | 2.24M | 02:59:59 | ||
Aegon ADR | 5.780 | 5.800 | 5.730 | +0.020 | +0.35% | 1.60M | 03:00:03 | ||
Uniqure NV | 4.97 | 5.32 | 4.95 | -0.20 | -3.87% | 1.44M | 03:00:03 | ||
Elastic | 101.62 | 102.90 | 99.09 | +0.54 | +0.53% | 1.33M | 03:00:03 | ||
Koninklijke Philips ADR | 20.66 | 20.98 | 20.66 | -0.40 | -1.88% | 781.37K | 03:00:03 | ||
ASML ADR | 941.34 | 958.21 | 939.90 | +1.13 | +0.12% | 757.50K | 03:00:03 | ||
Merus | 44.32 | 45.24 | 43.87 | +0.42 | +0.96% | 620.51K | 03:00:03 | ||
Adyen | 15.59 | 15.85 | 15.59 | -0.24 | -1.52% | 736.27K | 02:59:59 | ||
Qiagen | 44.13 | 44.36 | 44.03 | +0.09 | +0.20% | 503.07K | 03:00:03 | ||
Playa Hotels & Resorts | 9.430 | 9.550 | 9.410 | +0.040 | +0.43% | 401.29K | 03:00:03 | ||
Airbus Group NV | 44.33 | 44.47 | 44.24 | -0.05 | -0.11% | 389.59K | 02:59:59 | ||
Allego US | 0.68 | 0.70 | 0.58 | +0.11 | +19.82% | 344.26K | 03:00:03 | ||
Prosus ADR | 5.90 | 6.02 | 5.89 | +0.03 | +0.51% | 341.62K | 02:59:59 | ||
argenx ADR | 361.54 | 368.43 | 361.44 | -9.74 | -2.62% | 327.13K | 03:00:03 | ||
LAVA Therapeutics NV | 2.94 | 3.13 | 2.81 | -0.01 | -0.34% | 288.22K | 03:00:03 | ||
ProQR Therapeutics NV | 2.470 | 2.570 | 2.401 | -0.090 | -3.52% | 214.28K | 03:00:03 | ||
Koninklijke ADR | 3.560 | 3.600 | 3.560 | -0.080 | -2.20% | 109.80K | 02:59:59 | ||
Heineken NV | 45.81 | 46.20 | 45.78 | -0.65 | -1.40% | 105.65K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anheuser Busch ADR | 60.06 | 60.45 | 59.87 | -0.74 | -1.22% | 4.68M | 03:00:03 | ||
Euronav | 15.465 | 16.375 | 15.435 | -0.955 | -5.82% | 1.46M | 03:00:03 | ||
Umicore ADR | 5.54 | 5.60 | 5.54 | -0.04 | -0.72% | 173.50K | 02:59:59 | ||
Nyxoah | 19.50 | 20.00 | 17.79 | +2.95 | +17.82% | 101.85K | 02:59:59 | ||
Materialise NV | 5.01 | 5.20 | 4.98 | +0.04 | +0.80% | 96.23K | 03:00:03 | ||
Galapagos ADR | 33.41 | 33.93 | 33.39 | -0.56 | -1.65% | 91.94K | 03:00:03 | ||
MDxHealth ADR | 2.73 | 2.88 | 2.66 | +0.06 | +2.25% | 44.59K | 03:00:03 | ||
Solvay ADR | 2.510 | 2.550 | 2.480 | +0.010 | +0.40% | 10.64K | 02:59:59 | ||
KBC Groep ADR | 37.13 | 37.28 | 37.01 | -0.50 | -1.33% | 10.69K | 02:59:59 | ||
UCB ADR | 58.22 | 58.52 | 57.80 | +1.22 | +2.14% | 5.00K | 02:59:59 | ||
Etablissementen Franz Colruyt ADR | 11.65 | 11.75 | 11.51 | -0.22 | -1.85% | 4.94K | 02:59:59 | ||
Remedent | 0.08 | 0.08 | 0.02 | +0.04 | +88.10% | 3.10K | 18/03 | ||
ageas SA/NV | 43.57 | 43.72 | 43.36 | +0.09 | +0.21% | 1.62K | 02:59:59 | ||
Proximus ADR | 1.58 | 1.58 | 1.58 | -0.04 | -2.47% | 0.50K | 02:59:59 | ||
GBL | 74.9500 | 74.9500 | 74.4700 | +1.9000 | +2.60% | 0.46K | 02:59:59 | ||
Bpost ADR | 3.320 | 3.330 | 3.320 | -0.130 | -3.77% | 0.29K | 02:59:59 | ||
Brussel Lambert ADR | 7.52 | 7.52 | 7.52 | -1.25 | -14.25% | 0.17K | 02:59:59 | ||
Galapagos | 35.52 | 35.52 | 35.52 | 0.00 | 0.00% | 0 | 01/03 | ||
D’Ieteren ADR | 107.04 | 107.04 | 107.04 | -0.56 | -0.52% | 0.39K | 16/03 | ||
Agfa Gevaert ADR | 2.4000 | 2.4000 | 2.4000 | +0.0000 | +0.00% | 0.10K | 15/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Buenaventura Mining ADR | 17.430 | 17.670 | 17.180 | -0.090 | -0.51% | 2.43M | 02:59:59 | ||
Credicorp | 172.90 | 172.93 | 171.21 | +0.30 | +0.17% | 198.54K | 03:00:03 | ||
Intercorp Financial Services | 26.81 | 27.03 | 26.72 | -0.11 | -0.41% | 34.35K | 03:00:03 | ||
Cementos Pacasmayo ADR | 6.500 | 6.620 | 6.360 | -0.020 | -0.31% | 5.62K | 02:59:59 | ||
Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/12 | ||
Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Cemex ADR | 8.315 | 8.430 | 8.240 | -0.055 | -0.66% | 3.41M | 03:00:03 | ||
Fomento Economico Mexicano | 127.88 | 129.02 | 126.52 | -0.10 | -0.08% | 1.81M | 03:00:03 | ||
Vista Oil Gas | 41.880 | 43.820 | 40.180 | +1.130 | +2.77% | 1.15M | 03:00:03 | ||
Grupo Televisa ADR | 2.87 | 2.94 | 2.78 | +0.03 | +1.06% | 1.07M | 03:00:03 | ||
America Movil ADR | 18.73 | 18.82 | 18.67 | -0.07 | -0.40% | 468.07K | 03:00:03 | ||
Controladora Vuela ADR | 7.10 | 7.15 | 6.83 | +0.03 | +0.42% | 267.67K | 03:00:03 | ||
Coca-Cola Femsa ADR | 98.21 | 99.15 | 98.06 | -0.12 | -0.12% | 67.68K | 03:00:03 | ||
Mexico Closed Fund | 18.55 | 18.61 | 18.33 | +0.08 | +0.43% | 66.28K | 03:00:00 | ||
Vesta Real Estate ADR | 38.38 | 38.50 | 37.97 | -0.02 | -0.05% | 61.41K | 03:00:03 | ||
BBB Foods | 21.93 | 22.00 | 21.49 | +0.22 | +1.01% | 55.87K | 03:00:03 | ||
Betterware De Mexico | 18.93 | 19.00 | 18.58 | -0.07 | -0.37% | 47.74K | 03:00:03 | ||
GAP ADR | 147.57 | 149.63 | 146.55 | -1.34 | -0.90% | 38.06K | 03:00:03 | ||
Wal Mart de Mexico ADR | 39.87 | 40.18 | 39.36 | +0.18 | +0.45% | 27.94K | 02:59:59 | ||
Grupo Aeroportuario Sureste ADR | 302.94 | 305.40 | 302.04 | -2.33 | -0.76% | 22.01K | 03:00:03 | ||
Aeroportuario del Centro Norte | 69.41 | 70.38 | 69.17 | -0.65 | -0.93% | 19.37K | 03:00:03 | ||
Wal Mart de Mexico | 3.9500 | 3.9900 | 3.9500 | -0.0300 | -0.75% | 12.75K | 02:59:59 | ||
Mexico Equity and Income Closed | 11.35 | 11.38 | 11.32 | -0.03 | -0.26% | 10.49K | 03:00:01 | ||
Banorte ADR | 50.50 | 54.34 | 49.61 | -0.15 | -0.30% | 9.08K | 02:59:59 | ||
Kimberly-Clark de Mexico | 11.48 | 11.67 | 11.20 | +0.12 | +1.06% | 7.31K | 02:59:59 | ||
Fresnillo | 5.950 | 6.012 | 5.930 | -0.100 | -1.65% | 5.01K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 14.64 | 14.75 | 14.61 | -0.17 | -1.18% | 4.93M | 03:00:03 | ||
Jumia Tech | 6.64 | 7.09 | 6.62 | -0.26 | -3.70% | 3.29M | 03:00:03 | ||
Bayer AG PK | 7.10 | 7.16 | 7.09 | -0.04 | -0.56% | 2.06M | 02:59:59 | ||
ATAI Life Sciences BV | 1.67 | 1.79 | 1.61 | -0.10 | -5.65% | 1.59M | 02:59:59 | ||
Lilium NV | 0.988 | 1.020 | 0.973 | +0.014 | +1.46% | 1.51M | 03:00:03 | ||
Porsche Automobile Holding SE | 5.19 | 5.23 | 5.16 | +0.07 | +1.37% | 825.33K | 02:59:59 | ||
SAP ADR | 186.74 | 189.04 | 186.57 | -1.57 | -0.83% | 650.07K | 03:00:03 | ||
เคียวแว็ค บีวี | 3.21 | 3.30 | 3.19 | -0.09 | -2.73% | 648.75K | 03:00:03 | ||
Voxeljet Ag | 0.52 | 0.56 | 0.47 | +0.05 | +10.87% | 586.31K | 03:00:03 | ||
Deutsche Post AG | 41.81 | 42.15 | 41.68 | -0.84 | -1.97% | 537.63K | 02:59:59 | ||
BioNTech | 92.99 | 94.01 | 91.65 | +0.51 | +0.55% | 435.68K | 03:00:03 | ||
Immatics NV | 11.83 | 12.08 | 11.76 | -0.18 | -1.50% | 423.45K | 03:00:03 | ||
Volkswagen Pref 1/10 ADR | 12.49 | 12.53 | 12.43 | +0.10 | +0.81% | 422.01K | 02:59:59 | ||
Fresenius Medical Care ADR | 19.02 | 19.11 | 18.92 | -0.02 | -0.10% | 395.49K | 03:00:03 | ||
MorphoSys ADR | 18.10 | 18.14 | 17.89 | +0.26 | +1.46% | 201.58K | 03:00:03 | ||
Volkswagen 1/10 ADR | 14.72 | 14.79 | 14.65 | +0.36 | +2.51% | 193.01K | 02:59:59 | ||
Henkel AG & Co KGAA | 18.00 | 18.02 | 17.87 | -0.34 | -1.85% | 173.22K | 02:59:59 | ||
Infineon ADR | 34.84 | 35.13 | 34.68 | -0.14 | -0.40% | 157.03K | 02:59:59 | ||
Deutsche Telekom ADR | 23.59 | 23.65 | 23.51 | -0.17 | -0.72% | 152.71K | 02:59:59 | ||
InflaRx | 1.500 | 1.570 | 1.500 | -0.080 | -5.06% | 149.40K | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Tilray | 1.92 | 2.04 | 1.74 | +0.19 | +10.98% | 63.24M | 03:00:03 | ||
Peridot Acquisition Corp | 1.08 | 1.29 | 0.76 | +0.32 | +41.47% | 40.34M | 03:00:03 | ||
Indo Global Exchange | 0.00090 | 0.00090 | 0.00080 | 0.00000 | 0.00% | 20.13M | 02:58:00 | ||
Canopy Growth | 3.71 | 4.13 | 3.14 | +0.63 | +20.45% | 19.52M | 03:00:03 | ||
Bitfarms | 2.230 | 2.320 | 2.200 | -0.030 | -1.33% | 16.71M | 02:59:59 | ||
Barrick Gold | 15.63 | 15.80 | 15.61 | -0.13 | -0.82% | 11.76M | 03:00:03 | ||
Denison Mines | 1.8850 | 1.9000 | 1.8400 | +0.0050 | +0.27% | 10.93M | 03:00:03 | ||
Cenovus Energy Inc | 18.960 | 18.990 | 18.624 | +0.380 | +2.05% | 9.66M | 03:00:03 | ||
B2Gold | 2.560 | 2.638 | 2.550 | -0.060 | -2.29% | 8.99M | 03:00:03 | ||
SNDL Inc | 1.4900 | 1.5200 | 1.3800 | +0.0900 | +6.43% | 8.98M | 03:00:03 | ||
BlackBerry | 2.65 | 2.88 | 2.63 | -0.20 | -7.19% | 8.36M | 03:00:03 | ||
Kinross Gold | 5.655 | 5.700 | 5.620 | -0.015 | -0.26% | 8.33M | 03:00:03 | ||
Cybin | 0.448 | 0.461 | 0.425 | -0.012 | -2.54% | 8.04M | 03:00:03 | ||
First Majestic Silver | 5.57 | 5.65 | 5.52 | -0.07 | -1.24% | 7.56M | 02:59:59 | ||
Two Hands | 0.0022 | 0.0028 | 0.0022 | -0.0006 | -21.43% | 7.34M | 02:19:00 | ||
IAMGold | 3.005 | 3.080 | 3.000 | -0.075 | -2.44% | 7.23M | 03:00:03 | ||
Lithium Americas | 5.72 | 6.58 | 5.67 | -0.75 | -11.59% | 7.20M | 03:00:03 | ||
Aurora Cannabis | 3.700 | 3.950 | 3.310 | +0.520 | +16.35% | 7.06M | 03:00:03 | ||
D Wave Quantum | 2.345 | 2.420 | 2.100 | +0.265 | +12.74% | 6.93M | 03:00:03 | ||
Crescent Point Energy | 7.855 | 7.860 | 7.610 | +0.085 | +1.09% | 6.14M | 03:00:03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Sibanye Gold ADR | 4.17 | 4.33 | 4.16 | -0.35 | -7.74% | 8.50M | 03:00:03 | ||
Harmony Gold Mining | 7.535 | 7.650 | 7.470 | -0.165 | -2.14% | 4.94M | 03:00:03 | ||
Gold Fields ADR | 14.410 | 14.520 | 14.210 | -0.270 | -1.84% | 3.28M | 03:00:03 | ||
Sasol ADR | 7.16 | 7.21 | 7.10 | -0.25 | -3.37% | 589.23K | 03:00:03 | ||
Impala Platinum Holdings Ltd PK | 3.870 | 3.940 | 3.820 | -0.350 | -8.29% | 434.36K | 02:59:59 | ||
DRDGOLD ADR | 7.75 | 8.00 | 7.66 | -0.37 | -4.50% | 300.85K | 03:00:03 | ||
Anglo American Platinum ADR | 6.290 | 6.470 | 6.190 | -0.500 | -7.36% | 163.51K | 02:59:59 | ||
Vodacom Group Ltd PK | 4.83 | 4.90 | 4.80 | -0.18 | -3.59% | 89.87K | 02:59:59 | ||
MTN Group Ltd PK | 4.50 | 4.62 | 4.46 | -0.13 | -2.81% | 37.18K | 02:59:59 | ||
Naspers ADR | 32.53 | 32.70 | 32.32 | +0.39 | +1.21% | 35.99K | 02:59:59 | ||
Life Healthcare Group Holdings | 3.64 | 3.68 | 3.56 | -0.06 | -1.62% | 26.00K | 02:59:59 | ||
Sanlam Ltd PK | 7.630 | 7.650 | 7.533 | 0.000 | 0.00% | 13.12K | 02:59:59 | ||
Standard Bank Group Ltd PK | 9.77 | 9.88 | 9.77 | -0.27 | -2.69% | 14.09K | 02:59:59 | ||
Lesaka Tech | 3.720 | 3.737 | 3.260 | -0.020 | -0.53% | 9.04K | 03:00:03 | ||
Nedbank Group Ltd | 11.890 | 11.900 | 11.710 | -0.015 | -0.13% | 6.19K | 02:59:59 | ||
Shoprite ADR | 13.03 | 13.34 | 13.02 | -0.88 | -6.33% | 4.42K | 02:59:59 | ||
Bidvest Group Ltd PK | 25.68 | 25.89 | 25.56 | -1.00 | -3.75% | 3.63K | 02:59:59 | ||
Capitec Bank ADR | 54.2 | 54.3 | 54.0 | -1.4 | -2.52% | 2.47K | 02:59:59 | ||
Kumba Iron Ore Ltd PK | 7.760 | 7.760 | 7.600 | +0.230 | +3.05% | 2.19K | 02:59:59 | ||
Woolworths Holdings Ltd PK | 3.13 | 3.29 | 3.11 | -0.06 | -1.88% | 1.34K | 02:59:59 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ecopetrol ADR | 10.80 | 11.12 | 10.76 | -0.23 | -2.09% | 2.14M | 02:59:59 | ||
Tecnoglass | 45.42 | 46.11 | 45.41 | -0.38 | -0.83% | 230.21K | 02:59:59 | ||
GeoPark Ltd | 9.46 | 9.48 | 9.32 | +0.09 | +0.96% | 199.73K | 03:00:03 | ||
BanColombia ADR | 33.16 | 33.32 | 32.39 | +0.85 | +2.63% | 188.47K | 02:59:59 | ||
Almacenes Exito ADR | 4.79 | 4.87 | 4.66 | +0.09 | +1.81% | 140.66K | 03:00:03 | ||
Grupo Aval | 2.220 | 2.260 | 2.180 | +0.070 | +3.26% | 110.63K | 03:00:03 | ||
Clever Leaves Holdings | 3.6000 | 3.9400 | 3.3500 | +0.2700 | +8.11% | 45.94K | 03:00:03 | ||
Clever Leaves Holdings | 0.0351 | 0.0369 | 0.0210 | -0.0003 | -0.85% | 4.20K | 02:55:14 | ||
Interconnection Electric | 125.26 | 125.26 | 125.26 | +7.55 | +6.41% | 0.02K | 02:59:59 | ||
Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/03 | ||
Cementos Argos ADR | 9.84 | 9.84 | 9.84 | -0.04 | -0.40% | 0.20K | 14/03 | ||
Nutresa ADR | 10.78 | 10.78 | 10.78 | 0.00 | 0.00% | 0 | 03/02 | ||
Inversiones Suramericana ADR | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0 | 21/07 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
EDP Energias de Portugal ADR | 39.21 | 39.44 | 38.98 | -0.09 | -0.23% | 55.57K | 02:59:59 | ||
Galp Energa | 8.32 | 8.35 | 8.25 | +0.11 | +1.34% | 19.66K | 02:59:59 | ||
Jeronimo Martins SGPS SA ADR | 41.38 | 41.58 | 41.09 | +0.14 | +0.34% | 10.83K | 02:59:59 | ||
Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
Banco Comercial Portugues ADR | 3.83 | 3.83 | 3.83 | +0.00 | +0.00% | 0 | 09/12 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
CD Projekt | 7.01 | 7.06 | 6.99 | -0.18 | -2.50% | 4.44K | 02:59:59 | ||
Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
Eurocash SA PK | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 09/09 | ||
Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
Powszechna Kasa ADR | 15.47 | 15.80 | 15.47 | 0.00 | 0.00% | 0 | 09/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Frontline | 23.690 | 23.720 | 23.065 | +0.040 | +0.17% | 2.66M | 03:00:03 | ||
Castor Maritime | 0.416 | 0.429 | 0.410 | +0.006 | +1.56% | 222.30K | 03:00:03 | ||
Toro Corp | 5.91 | 6.04 | 5.68 | +0.21 | +3.68% | 52.64K | 03:00:03 | ||
Gifa | 0.0690 | 0.0690 | 0.0690 | +0.0030 | +4.55% | 0.81K | 02:59:59 | ||
GDEV Inc | 2.30 | 2.30 | 2.30 | 0.00 | 0.00% | 0.41K | 18/03 | ||
QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 26/02 | ||
Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
Bank of Cyprus | 3.90 | 3.90 | 3.90 | +0.00 | +0.00% | 15.60K | 13/03 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Taiwan Semiconductor | 136.64 | 141.54 | 136.61 | +0.21 | +0.16% | 13.42M | 02:59:59 | ||
United Microelectronics | 8.110 | 8.130 | 8.025 | +0.090 | +1.12% | 7.23M | 02:59:59 | ||
ASE Industrial ADR | 11.030 | 11.220 | 10.960 | +0.220 | +2.04% | 5.56M | 03:00:03 | ||
Himax | 5.43 | 5.60 | 5.42 | -0.13 | -2.34% | 693.54K | 03:00:03 | ||
Gogoro | 1.510 | 1.570 | 1.400 | +0.080 | +5.59% | 405.72K | 02:59:59 | ||
Hon Hai Precision ADR | 8.46 | 8.51 | 8.31 | +0.19 | +2.30% | 157.66K | 02:59:59 | ||
Perfect Corp | 2.420 | 2.760 | 2.410 | -0.140 | -5.47% | 70.59K | 03:00:00 | ||
Chunghwa Telecom | 38.50 | 38.68 | 38.44 | +0.05 | +0.13% | 58.66K | 03:00:03 | ||
Gogoro Wnt | 0.07 | 0.09 | 0.07 | -0.00 | -3.38% | 58.62K | 03:00:03 | ||
ChipMOS Tech | 30.62 | 30.73 | 30.21 | +0.51 | +1.69% | 18.33K | 03:00:03 | ||
SemiLEDS | 1.53 | 1.58 | 1.47 | +0.03 | +1.66% | 15.74K | 03:00:03 | ||
Giga Media Ltd | 1.285 | 1.334 | 1.280 | +0.005 | +0.39% | 10.82K | 03:00:03 | ||
AU Optronics | 5.620 | 5.700 | 5.600 | -0.120 | -2.09% | 8.47K | 02:46:00 | ||
Asia Pacific Wire & Cable | 1.343 | 1.350 | 1.286 | -0.007 | -0.49% | 2.62K | 18/03 | ||
Nocera | 1.34 | 1.41 | 1.31 | -0.08 | -5.63% | 1.63K | 03:00:01 | ||
Cetus Capital Acquisition | 10.55 | 10.57 | 10.55 | -0.02 | -0.19% | 0.11K | 03:00:03 | ||
Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 09/03 | ||
FIH Mobile ADR | 1.170 | 1.170 | 1.170 | +0.000 | +0.00% | 0.14K | 14/03 | ||
Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 | ||
Cetus Capital Acquisition Unt | 10.60 | 10.60 | 10.60 | +0.00 | +0.00% | 0 | 29/02 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Zapp Electric Vehicles | 0.25 | 0.27 | 0.24 | -0.00 | -0.40% | 57.66K | 03:00:03 | ||
Kasikornbank OTC | 13.66 | 14.21 | 13.50 | +0.16 | +1.19% | 11.02K | 02:59:59 | ||
ธนาคารกรุงเทพ ADR | 19.0400 | 19.8485 | 19.0110 | -0.5100 | -2.61% | 3.71K | 02:59:59 | ||
Advanced Info Service Public | 5.580 | 5.580 | 5.570 | -0.080 | -1.41% | 0.50K | 02:59:59 | ||
ปตท. สำรวจและผลิตปิโตรเลียม | 17.550 | 17.550 | 17.250 | +0.010 | +0.06% | 0.83K | 02:59:59 | ||
ท่าอากาศยานไทย ADR | 17.0 | 17.0 | 17.0 | -1.0 | -5.56% | 0.41K | 02:59:59 | ||
บ้านปู ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
ธนาคารกรุงไทย | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 02/08 | ||
ธนาคารกสิกรไทย DRC | 3.36 | 3.36 | 3.36 | 0.00 | 0.00% | 0 | 01/03 | ||
IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
อินโดรามา เวนเจอร์ส ADR | 6.33 | 6.33 | 6.33 | 0.00 | 0.00% | 0 | 29/02 | ||
ผลิตไฟฟ้า ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
ซีพี ออลล์ ADR | 17 | 17 | 17 | 0 | 0.00% | 0.35K | 14/03 | ||
โรงพยาบาลบำรุงราษฎร์ DRC | 6.12 | 6.12 | 6.12 | 0.00 | 0.00% | 0 | 21/11 | ||
บีทีเอส ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
เบอร์ลี่ยุคเกอร์ ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
ธนาคารกรุงศรีอยุธยา ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
บีอีซี เวิลด์ ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
Bangkok Dusit Medical ADR | 32.5 | 32.5 | 32.5 | +0.0 | +0.00% | 0.10K | 14/03 | ||
แอดวานซ์ อินโฟร์ เซอร์วิส DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Arcadium Lithium | 4.62 | 4.68 | 4.49 | +0.08 | +1.76% | 20.16M | 02:59:59 | ||
PDD Holdings DRC | 128.71 | 130.78 | 126.00 | +4.97 | +4.02% | 9.94M | 03:00:03 | ||
Johnson Controls | 63.18 | 63.69 | 63.01 | -0.01 | -0.02% | 5.05M | 03:00:03 | ||
Medtronic | 83.67 | 84.05 | 83.33 | +0.10 | +0.12% | 4.70M | 03:00:03 | ||
Seagate | 85.39 | 87.15 | 85.11 | -0.62 | -0.72% | 2.26M | 02:59:59 | ||
Alkermes Plc | 27.53 | 28.79 | 27.48 | -1.22 | -4.24% | 2.15M | 02:59:59 | ||
CRH | 84.29 | 84.81 | 83.79 | +0.89 | +1.07% | 1.99M | 03:00:03 | ||
Aptiv | 77.81 | 78.59 | 77.00 | +0.57 | +0.74% | 1.75M | 02:59:59 | ||
AerCap Holdings NV | 86.25 | 86.61 | 85.60 | +0.42 | +0.49% | 1.74M | 03:00:03 | ||
Accenture | 372.67 | 378.93 | 372.18 | -1.93 | -0.52% | 1.71M | 03:00:00 | ||
Eaton | 298.76 | 303.24 | 298.58 | +0.86 | +0.29% | 1.51M | 03:00:03 | ||
Perrigo | 30.01 | 30.51 | 29.97 | -0.36 | -1.19% | 1.26M | 02:59:59 | ||
Amarin | 0.837 | 0.860 | 0.822 | -0.022 | -2.55% | 1.05M | 03:00:03 | ||
Adient | 32.53 | 33.08 | 32.23 | -0.05 | -0.15% | 902.65K | 03:00:03 | ||
Jazz Pharma | 123.41 | 123.93 | 120.48 | +2.51 | +2.08% | 817.15K | 03:00:03 | ||
Aon | 319.77 | 321.50 | 318.38 | +0.78 | +0.24% | 692.21K | 03:00:03 | ||
Prothena | 25.09 | 26.75 | 24.62 | -0.98 | -3.76% | 664.14K | 03:00:03 | ||
Trane Technologies | 291.72 | 294.84 | 291.25 | +0.31 | +0.11% | 612.73K | 03:00:03 | ||
Avadel Pharma | 15.770 | 16.100 | 15.700 | -0.150 | -0.94% | 540.69K | 03:00:03 | ||
Allegion PLC | 131.41 | 131.88 | 130.51 | +1.02 | +0.78% | 488.93K | 03:00:03 |