ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Seanergy Maritime1.35001.37911.3200+0.0200+1.50%6.12M02:59:59 
 Star Bulk Carriers20.2520.9620.05+0.07+0.35%2.17M02:59:59 
 Diana Shipping5.0605.1404.950+0.030+0.60%2.69M02:59:59 
 Pyxis Tankers Inc0.72900.75250.7054+0.0240+3.40%748.81K02:59:59 
 Top Ships1.30001.33001.2800+0.0200+1.56%339.01K02:59:59 
 Danaos76.1778.4075.80-0.33-0.43%251.79K02:59:59 
 GasLog Partners LP4.1204.1303.920+0.210+5.37%214.70K02:59:59 
 Globus Maritime3.0503.0702.840+0.210+7.39%596.16K02:59:59 
 Euroseas35.8235.8534.00+2.61+7.86%276.03K02:59:59 
 Capital Product12.3712.6112.36+0.02+0.16%110.26K02:59:59 
 Petrogress0.05770.06720.0511-0.0023-3.83%451.03K02:45:00 
 EuroDry29.0329.3727.49+1.18+4.24%54.64K02:59:59 
 StealthGas2.4902.5682.436-0.010-0.40%32.09K02:59:59 
 Tsakos Energy8.0608.0807.910+0.290+3.73%40.64K02:59:59 
 Greek Org of Football Prognostics7.7857.9507.785-0.095-1.21%76.73K02:46:00 
 Performance Shipping5.0005.0004.670+0.251+5.28%36.60K02:59:59 
 Eurobank Ergasias0.4600.4600.4600.0000.00%3.00K21/09 
 Tsakos Energy Pref F23.9224.0023.72+0.17+0.72%13.28K02:59:59 
 Alpha Bank0.3190.3200.300+0.009+2.81%141.25K02:53:00 
 GasLog Partners Pref B25.0025.0124.81+0.07+0.26%9.80K02:59:59 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Farmmi0.21260.22780.2120-0.0007-0.33%86.28M02:59:59 
 Nio A ADR34.9035.8234.88-0.27-0.77%31.51M02:59:59 
 Luokung Tech1.2401.3001.220+0.050+4.20%12.65M02:59:59 
 New Oriental Education&Tech1.9001.9401.840+0.060+3.26%35.02M02:59:59 
 Alibaba ADR150.18152.58149.57-1.31-0.86%19.38M02:59:59 
 BEST1.63001.65001.5100+0.1700+11.64%10.28M02:59:59 
 Didi Global7.617.887.59-0.14-1.81%18.15M02:59:59 
 TAL Education4.484.594.36+0.12+2.75%12.58M02:59:59 
 เค โฮลดิ้งส์16.6816.8015.50+1.04+6.65%9.89M02:59:59 
 Tencent Music Entertainment Group7.337.637.32-0.09-1.21%12.26M02:59:59 
 Vipshop12.2912.3512.05+0.06+0.49%8.45M02:59:59 
 Meten Edtechx Education0.30840.34700.3060+0.0040+1.31%22.33M02:59:59 
 JD.com Inc Adr73.5075.4373.44-0.65-0.88%7.41M21/09 
 Lufax7.327.507.290.000.00%5.99M02:59:59 
 Up Fintech11.8612.1511.74+0.07+0.59%4.35M02:59:59 
 Sos Ltd2.3802.5052.330-0.070-2.86%9.33M02:59:59 
 อาร์แอลเอ็กซ์ เทคโนโลยี 4.5304.6004.470+0.040+0.89%3.66M02:59:59 
 Gaotu Techedu DRC2.462.522.34+0.13+5.58%8.48M02:59:59 
 Pinduoduo95.1096.2493.89+0.92+0.98%4.21M02:59:59 
 OneSmart0.37480.42010.3302-0.0251-6.28%5.47M02:59:59 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Soquimich B ADR54.0354.6353.13+0.15+0.28%1.13M02:59:59 
 LATAM Airlines ADR1.631.681.63-0.04-2.40%198.82K02:30:00 
 Enel Chile ADR2.4102.4602.400-0.020-0.82%512.42K02:59:59 
 Enel Americas ADR6.1206.2006.080-0.020-0.33%568.18K02:59:59 
 Santander Chile ADR20.0720.4620.07-0.28-1.38%316.67K02:59:59 
 Banco De Chile19.2619.6319.04-0.07-0.36%112.00K02:59:59 
 Cervecerias ADR17.5517.8717.40-0.12-0.68%121.96K02:59:59 
 Embotelladora Andina B ADR13.4013.4013.25+0.13+0.98%6.99K02:59:59 
 Itau CorpBanca ADR3.6803.7903.680-0.079-2.11%4.20K02:59:59 
 Embotelladora Andina11.3011.3011.01-0.20-1.74%1.41K02:59:59 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%017/12 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Takeda Pharma ADR17.2217.3117.16+0.16+0.94%1.88M02:59:59 
 Mitsubishi UFJ Financial ADR5.9105.9105.801+0.200+3.50%5.13M02:59:59 
 Sumitomo Mitsui Financial ADR7.1507.1957.130+0.110+1.56%1.27M02:59:59 
 Honda Motor ADR30.5530.7830.46+0.15+0.49%521.34K02:59:59 
 Sony ADR112.41112.91111.65+3.85+3.55%962.12K02:59:59 
 SoftBank Group29.1129.3529.01-0.10-0.33%252.80K02:59:00 
 Nintendo ADR60.2960.7560.20+0.34+0.57%451.95K02:59:00 
 Toyota Motor ADR181.90182.42180.31+5.19+2.94%295.14K02:59:59 
 Nomura ADR5.0405.0505.020+0.010+0.20%187.57K02:59:59 
 Panasonic Corp PK12.8212.9012.61+0.20+1.58%196.21K02:59:00 
 Mizuho Financial ADR2.9302.9502.910+0.010+0.34%256.78K02:59:59 
 Canon ADR24.5724.6424.28+0.32+1.32%369.53K02:59:59 
 Fanuc Corporation23.5324.0023.20-0.05-0.21%166.90K02:59:00 
 Recruit ADR13131203.29%183.82K02:59:00 
 Renesas Electronics ADR6.3206.4706.250+0.040+0.64%72.65K02:46:00 
 Sumitomo Mitsui Trust Holdings PK3.5703.5803.540+0.080+2.29%49.71K02:59:00 
 Komatsu24.9625.2624.89-0.27-1.07%104.23K02:59:00 
 Daiichi Sankyo ADR27.9228.1727.75-0.32-1.13%61.95K02:54:00 
 Unicharm Corp9.1009.2958.810-0.020-0.22%259.16K02:59:00 
 Murata Manufacturing Inc22.9723.6022.39+0.34+1.50%83.11K02:59:00 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 DMARKET Electronic Services Trading ADR6.387.106.35-0.45-6.59%922.54K02:59:59 
 Trillion Energy0.1640.2000.162-0.001-0.40%116.44K02:58:00 
 Turkcell Iletisim Hizmetleri4.4804.5104.470-0.030-0.67%249.58K02:59:59 
 Anadolu Efes ADR0.5180.5200.500-0.002-0.40%209.80K21/09 
 Turkiye Garanti Bankasi AS1.0801.1201.060-0.040-3.57%2.99K02:58:00 
 Akbank Turk Anonim Sirketi1.281.291.27-0.02-1.54%4.95K02:36:00 
 Koc Holdings AS12.7513.1712.750.010.08%1.01K21/09 
 Arcelik ADR18.2818.5518.280.000.00%021/09 
 Turkiye Vakiflar Bankasi ADR3.8403.8403.8400.0000.00%020/09 
 Sisecam0.7497010.7497010.7497010.0000000.00%019/10 
 Nimtech1.01.01.00.00.00%025/08 
 Ulker Biskuvi Sanayi ADR23232300.00%016/09 
 Turk Telekomunikasyon ADR1.61.71.60.00.93%3.10K21/09 
 THY ADR14.514.514.50.00.00%016/09 
 Tekfen ADR33300.00%028/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%018/09 
 Dogan Sirketler ADR1.391.391.390.000.00%013/06 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%017/09 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%017/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%014/09 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR23.3023.4523.07+0.17+0.73%1.49M02:59:59 
 Opera8.688.948.60-0.06-0.69%67.51K02:59:59 
 Telenor ASA ADR16.8517.0816.69+0.14+0.84%61.19K02:58:00 
 Nel ASA1.471.481.45-0.01-0.68%93.56K02:57:00 
 Norsk Hydro ASA ADR7.3507.3507.180+0.070+0.96%130.42K02:59:00 
 Kahoot6.997.196.94+0.14+1.97%16.40K02:55:00 
 DNB Bank ASA21.2021.3321.02+0.26+1.27%58.75K02:46:00 
 Orkla ASA ADR8.9708.9808.910+0.150+1.70%77.27K02:59:00 
 Mowi ADR26.9327.1226.70+0.66+2.51%16.15K02:59:00 
 Norwegian Air Shuttle1.031.061.01-0.03-2.37%98.52K01:14:00 
 Yara International ASA23.3923.4623.26+0.39+1.70%34.98K02:46:00 
 Prosafe ADR0.1200.1200.1200.0000.00%020/09 
 Nordic Semiconductor32.050032.960032.0500+0.8000+2.56%1.55K00:32:00 
 REC Silicon ADR1.501.501.500.000.00%021/09 
 PGS ADR0.4610.5100.461+0.007+1.50%0.45K01:46:00 
 Gjensidige Forsikring ADR22.7523.0822.75+0.75+3.41%1.04K02:59:00 
 Norsk Hydro7.227.397.16+0.10+1.40%2.69K02:18:00 
 Tomra Systems ADR55.3055.3655.29+0.80+1.46%0.93K21/09 
 Telenor16.86216.86216.862+0.222+1.34%3.09K21/09 
 Idex Biometrics ASA19.6819.6819.680.000.00%020/09 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Naked Brand0.55870.57490.5452+0.0119+2.18%15.64M02:59:59 
 Smokefree Innotec0.06100.06400.0600-0.0015-2.40%306.02K02:59:00 
 Spark New Zealand ADR16.7116.9916.61-0.19-1.15%22.51K02:59:00 
 A2 Milk3.833.963.83-0.04-0.91%1.75K02:47:00 
 Spark New Zealand3.35003.35003.27500.00000.00%021/09 
 Auckland International Airport ADR26.5026.5026.50+0.00+0.00%021/09 
 Fletcher Building Ltd PK10.1910.1910.190.000.00%021/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Port Tauranga ADR19.7919.7919.790.000.00%010/09 
 Sanford ADR17171700.00%010/04 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Air New Zealand ADR5.465.465.46+0.00+0.00%015/09 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%001/09 
 Summerset Group9.49.49.40.00.00%025/02 
 Chorus ADR22.3323.6222.33-0.69-3.00%0.64K21/09 
 New Zealand Energy Corp0.18150.18150.18150.00000.00%017/09 
 Astika Holdings0.04000.04870.04000.00000.00%33.90K01:05:00 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Warehouse Group2.30002.30002.30000.00000.00%016/07 
 New Zealand Oil Gas0.3050.3050.305+0.000+0.00%015/09 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Vale ADR15.8815.9915.47+0.22+1.40%33.84M02:59:59 
 Itau Unibanco5.1005.1705.053+0.050+0.99%31.74M02:59:59 
 Banco Bradesco3.7103.7603.620+0.100+2.77%40.82M02:59:59 
 Petroleo Brasileiro Petrobras ADR9.719.809.46+0.19+2.00%23.98M02:59:59 
 Ambev SA2.9202.9802.900+0.020+0.69%20.52M02:59:59 
 Gerdau ADR4.5204.5404.3750.0000.00%9.88M02:59:59 
 Petroleo Brasileiro ADR Reptg 2 Pref9.499.549.19+0.25+2.71%8.80M02:59:59 
 CEMIG Pref ADR2.6102.6402.530+0.090+3.57%6.98M02:59:59 
 Brazil Minerals0.00940.01000.0092-0.0002-2.08%3.90M02:59:00 
 BRF ADR4.3804.4604.355+0.070+1.62%2.87M02:59:59 
 SID Nacional ADR5.4105.4455.205-0.020-0.37%4.13M02:59:59 
 Sabesp ADR6.8406.9706.720+0.090+1.33%4.06M02:59:59 
 Gol Linhas Aereas ADR7.4607.5107.240+0.340+4.78%1.60M02:59:59 
 Suzano Papel ADR9.889.929.52+0.27+2.81%1.32M02:59:59 
 Embraer ADR15.3015.7415.27+0.03+0.20%1.05M02:59:59 
 Ultrapar Participacoes2.6902.7302.570+0.120+4.67%1.33M02:59:59 
 Xp45.5145.7043.88+1.97+4.52%1.39M02:59:59 
 Telefonica Brasil ADR7.9708.0457.820+0.190+2.44%2.13M02:59:59 
 PagSeguro Digital55.5456.3554.65-0.04-0.07%525.85K02:59:59 
 Banco Santander Brasil ADR6.5606.6506.520+0.030+0.46%816.51K02:59:59 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 TotalEnergies SE ADR44.6144.9744.38+0.65+1.48%2.42M02:59:59 
 Sanofi ADR48.2248.4948.11+0.33+0.69%1.15M02:59:59 
 Innate Pharma7.4907.5747.030-0.560-6.96%1.46M02:59:59 
 Constellium Nv18.6219.6518.51-0.84-4.32%1.52M02:59:59 
 Orange ADR10.9010.9810.89-0.01-0.09%627.24K02:59:59 
 Compagnie Saint-Gobain ADR14.2014.2414.03+0.47+3.39%80.85K02:55:00 
 Louis Vuitton ADR149.060149.520147.780+4.060+2.80%344.72K02:59:00 
 Alstom PK3.6203.6403.6000.0000.00%379.41K02:59:00 
 Danone PK13.9113.9913.88+0.18+1.31%209.88K02:59:00 
 Criteo Sa33.8334.3533.57+0.24+0.71%242.76K02:59:59 
 Engie ADR13.7313.9213.66-0.01-0.07%228.13K02:58:00 
 Atari0.420.440.41-0.02-3.55%200.12K02:45:00 
 UbiSoft Entertainment Inc12.4112.4512.38-0.09-0.72%372.09K02:58:00 
 Safran SA31.94032.08031.690+0.370+1.17%342.82K02:59:00 
 Erytech Pharma ADR6.1506.3005.760-0.240-3.76%92.44K02:59:00 
 Carrefour SA PK3.463.503.45+0.04+1.32%489.74K02:49:00 
 Schneider Electric SA34.74035.20034.530+0.320+0.93%77.32K02:59:00 
 Cellectis13.6014.1013.51+0.10+0.74%101.75K02:59:59 
 BNP Paribas ADR30.29030.51730.010+0.210+0.70%116.37K02:58:00 
 EDAP6.2506.4006.170+0.020+0.32%93.07K02:59:59 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR5.3905.4805.360+0.040+0.75%26.74M02:59:59 
 Nordea Bank ADR12.3012.4312.23-0.25-1.99%65.02K02:47:00 
 Stora Enso Oyj PK17.3617.5617.28+0.02+0.12%46.47K02:59:00 
 Kone Oyj ADR36.3336.4835.92+0.91+2.57%219.78K02:59:00 
 Sampo OYJ25.0125.0724.90+0.23+0.93%40.74K02:59:00 
 Neste30.5330.5530.32+0.91+3.07%23.40K02:46:00 
 Kesko ADR19.24019.24018.740+0.420+2.23%5.23K02:59:00 
 Metso Outotec OTC4.624.754.58+0.03+0.63%7.36K02:51:00 
 Wartsila ADR2.422.472.420.000.00%021/09 
 Outokumpu ADR3.033.033.03+0.02+0.66%0.20K21/09 
 Fortum ADR6.0606.1006.040+0.045+0.75%1.66K02:49:00 
 Nokian Tyres ADR18.2318.2318.23+0.23+1.28%0.38K00:31:00 
 Uponor26.0426.0426.040.000.00%021/09 
 Yit ADR2.932.932.930.000.00%021/08 
 Orion ADR21.3021.3021.300.000.00%029/05 
 Konecranes ADR8.6658.6658.665+0.460+5.61%0.20K02:32:00 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum30.48030.48030.480+0.000+0.00%018/09 
 Neles Oyj16.4816.4816.480.000.00%016/07 
 KONE Oyj76.050076.050075.70000.00000.00%017/09 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR31.9232.0529.99+2.41+8.17%145.41K02:59:59 
 Robinsons Retail Holdings Inc9.639.829.48+0.00+0.00%021/09 
 BDO Unibank ADR23.2023.2021.78+0.96+4.32%23.38K02:49:00 
 Globe Telecom ADR58.3458.3458.340.000.00%021/09 
 Cebu Air ADR3.883.983.850.000.00%021/09 
 Megaworld ADR11.012.711.00.00.00%021/09 
 D&L Industries ADR3.873.873.87-0.09-2.27%0.10K21/09 
 Jollibee Foods ADR15.75015.75015.750-0.030-0.19%0.20K21/09 
 Aboitiz Equity ADR9.169.169.16+0.00+0.00%017/09 
 Metropolitan Bank ADR19191900.00%010/08 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Manila Electric ADR11.3611.3611.36-0.01-0.09%0.97K21/09 
 JG Summit ADR22222200.00%011/05 
 Universal Robina ADR29.0329.0329.030.000.00%028/05 
 First Gen ADR11.1811.1811.180.000.00%019/08 
 DMCI ADR1.061.061.060.000.00%018/05 
 Benguet B0.08000.08000.08000.00000.00%018/09 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%017/09 
 Ayala ADR15.715.715.70.00.00%014/09 
 Aboitiz Power ADR9.829.829.820.000.00%002/06 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Resort Savers0.060.060.050.000.00%1.09M02:44:00 
 Lynas Rare Earths ADR4.96504.98004.7600+0.2250+4.75%123.74K02:46:00 
 Lynas Rare Earths4.7104.8904.6900.0000.00%021/09 
 Top Glove ADR2.933.132.67-0.12-4.09%7.63K02:50:00 
 Catcha Investment9.8709.9509.8700.0000.00%021/09 
 Genting Berhad6.126.125.88+0.52+9.29%1.24K01:14:00 
 Malayan Banking Berhad4.0504.4804.050+0.075+1.90%2.45K02:38:00 
 Catcha Investment9.6809.6809.6800.0000.00%021/09 
 Tenaga Nasional Berhad9.7609.7609.410+0.405+4.33%1.80K02:39:00 
 Weconnect Tech0.060.060.040.000.00%016/09 
 Natural Health Farm0.000.000.000.000.00%009/09 
 Genting Malaysia ADR17.0017.0017.000.000.00%003/08 
 Boustead ADR11100.00%017/12 
 Vitaxel0.10650.10650.10650.00000.00%008/09 
 Prime Global Capital0.06700.06700.06700.00000.00%001/09 
 IGS Capital0.97730.97730.9773+0.0000+0.00%016/09 
 Sime Darby0.51000.51000.51000.00000.00%016/09 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gazprom DRC9.129.138.92+0.27+3.01%6.47M00:28:25 
 Amur Minerals1.9932.0751.950+0.011+0.58%3.35M21/09 
 MTS ADR9.7009.7809.535+0.030+0.31%3.50M02:59:59 
 Sberbank17.6317.9817.60-0.22-1.23%3.89M21/09 
 Rosneft DRC7.627.727.57+0.10+1.30%948.13K21/09 
 Norilskiy Nikel ADR30.8231.3430.67-0.17-0.55%655.71K00:28:25 
 Mechel ADR3.5203.6303.420+0.020+0.57%588.12K02:59:59 
 Ozon50.2350.9250.07-0.13-0.26%350.83K02:59:59 
 Gazprom DRC9.1709.1809.020+0.340+3.85%773.90K02:59:00 
 Lukoil ADR90.0691.1089.62+0.97+1.09%449.41K21/09 
 Severstal DRC20.8620.9220.47-0.07-0.33%264.86K21/09 
 Tatneft ADR40.3140.8340.14+0.36+0.90%74.88K21/09 
 Novolipetsk Steel DRC29.3229.5428.92+0.20+0.69%112.14K21/09 
 Bank VTB DRC1.3141.3361.3080.0000.00%627.13K21/09 
 Surgutneftegaz ADR4.434.484.39+0.07+1.65%519.57K21/09 
 Fix Price Group8.418.528.31-0.04-0.53%121.10K21/09 
 Magnit DRC15.4215.5415.35+0.05+0.33%122.86K21/09 
 PhosAgro OAO20.1020.4819.73+0.20+1.00%292.04K21/09 
 Novatek DRC250.70254.30249.10+0.40+0.16%77.50K21/09 
 X5 Retail Group31.6631.9831.38+0.34+1.09%101.85K21/09 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 ArcelorMittal ADR29.1429.7328.66-0.25-0.85%5.05M02:59:59 
 Tenaris ADR18.9819.3218.82-0.11-0.58%1.43M02:59:59 
 Ardagh Metal Packaging10.1410.4010.13-0.13-1.27%347.56K02:59:59 
 Arrival Vault USA12.5612.7912.26+0.05+0.40%900.30K02:59:59 
 Ternium ADR43.7445.6343.17-0.94-2.10%946.44K02:59:59 
 Spotify Tech234.51238.79233.94-3.25-1.37%882.58K02:59:59 
 Adecoagro SA9.169.198.73+0.13+1.44%1.60M02:59:59 
 FREYR Battery9.579.649.09+0.18+1.92%501.32K02:59:59 
 Orion Engineered Carbons17.3717.7617.15-0.21-1.19%194.78K02:59:59 
 MagnaChip17.5117.8917.50-0.21-1.19%173.43K02:59:59 
 Intelsat Sa0.2870.2950.260-0.001-0.49%125.98K02:44:00 
 Globant SA323.17328.99318.72+10.05+3.21%431.25K02:59:59 
 Nexa Resources6.7206.9106.710-0.010-0.15%298.14K02:59:59 
 Ardagh Group23.9624.3723.86-0.23-0.95%63.94K02:59:59 
 Corporacion America Airports5.7005.7305.490+0.010+0.18%140.78K02:59:59 
 Altisource Portfolio Solutions9.81010.5009.710-0.420-4.11%109.23K02:59:59 
 Atento SA29.3229.8028.76+0.49+1.70%26.91K02:59:59 
 Millicom35.4236.0035.42-0.17-0.48%29.06K02:59:59 
 Samsonite ADR9.2609.2609.250+0.410+4.63%2.62K21/09 
 BM European Value ADR32.3932.5532.30-0.13-0.39%12.52K02:44:00 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Transocean3.1903.3303.090-0.010-0.31%17.08M02:59:59 
 Credit Suisse ADR9.419.539.37+0.01+0.11%5.96M02:59:59 
 UBS Group15.2715.4715.26-0.12-0.78%2.87M02:59:59 
 Relief Therapeutics0.150.160.14-0.01-5.07%4.55M02:59:00 
 Novartis ADR83.0583.9282.98+0.25+0.30%1.89M02:59:59 
 STMicroelectronics ADR45.2745.5745.04+0.52+1.16%1.22M02:59:59 
 Chubb175.80179.50175.28-2.09-1.17%1.29M02:59:59 
 TE Connectivity138.24140.85137.30-1.30-0.93%1.67M02:59:59 
 ABB ADR34.9535.2534.81+0.27+0.78%1.34M02:59:59 
 Crispr Therapeutics117.25119.78116.63+0.78+0.67%877.45K02:59:59 
 Wisekey International Holding AG6.6507.2366.522-0.410-5.81%1.05M02:59:59 
 Logitech95.3197.1095.31-0.11-0.12%718.55K02:59:59 
 ObsEva3.1303.1603.080+0.040+1.29%531.19K02:59:59 
 Garmin166.30168.47166.18-0.68-0.41%440.09K02:59:59 
 Quotient Ltd2.7202.7902.650+0.020+0.74%365.26K02:59:59 
 Dufry ADR4.95.04.9+0.1+3.05%237.25K02:59:00 
 Alcon84.8485.6284.56+0.63+0.75%395.95K02:59:59 
 Roche Holding ADR45.9746.1245.80+0.40+0.88%792.74K02:59:00 
 Glencore ADR8.5058.6808.450-0.085-0.99%466.21K02:59:00 
 AC Immune6.7956.9506.700+0.075+1.12%570.70K02:59:59 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR11.0211.1110.96+0.04+0.36%5.52M02:59:59 
 โอ๊ตลี่ กรุ๊ป16.4816.9515.91+0.43+2.68%2.22M02:59:59 
 Veoneer34.3034.5134.02+0.09+0.26%408.50K02:59:59 
 Autoliv82.8883.3881.91+0.71+0.86%564.17K02:59:59 
 โอลิ้งค์ โฮลดิ้ง เอบี24.5326.4924.43-1.26-4.89%559.40K02:59:59 
 Svenska Handelsbanken PK5.385.435.36+0.06+1.03%218.24K02:49:00 
 Volvo ADR21.1121.2321.03-0.19-0.89%239.00K02:59:00 
 Assa Abloy AB15.0615.1415.01+0.02+0.13%119.65K02:59:00 
 Hexagon ADR16.6816.7116.48+0.33+1.99%78.13K02:48:00 
 Atlas Copco AB65.0065.4964.68-0.04-0.07%48.06K02:59:00 
 Sandvik AB ADR23.3423.5023.24-0.12-0.52%113.20K02:59:00 
 H&M ADR3.973.993.95+0.01+0.25%219.60K02:56:00 
 Swedish Match Ab Ord9.35009.37809.3200+0.1000+1.08%28.79K02:59:00 
 Neonode6.6206.6406.110+0.520+8.52%46.76K02:59:59 
 Telia ADR8.328.338.29-0.01-0.06%63.72K02:54:00 
 Swedbank AB19.3119.5119.23+0.11+0.57%28.90K02:46:00 
 SSAB ADR2.302.362.30-0.14-5.93%2.78K00:13:00 
 AB SKF22.6022.7422.51+0.03+0.13%66.83K02:54:00 
 Elekta ADR11.9211.9411.89+0.14+1.19%21.90K02:15:00 
 Alfa Laval ADR38.2338.3938.19-0.01-0.03%12.76K02:59:00 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Argentum 470.00480.00500.0045-0.0001-2.04%2.92M02:51:00 
 ยัลลา กรุ๊ป7.708.157.65-0.14-1.79%679.24K02:59:59 
 Amira Nature Foods0.570.570.32+0.12+26.67%1.27K02:30:00 
 Brooge Holdings Ltd9.1759.4009.175+0.365+4.14%1.22K01:14:00 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Vopia0.00480.00580.0043+0.0003+6.67%141.08M02:59:00 
 Nsav0.02520.03010.0230+0.0012+5.00%97.56M02:59:00 
 Profitable Develop0.002100.002300.001900.000000.00%65.44M02:58:00 
 SFLMaven0.00390.00600.0039-0.0002-4.88%71.92M02:59:00 
 AstraZeneca ADR59.1359.5158.63+0.63+1.08%8.61M02:59:59 
 BP ADR25.2325.5325.08+0.40+1.61%12.69M02:59:59 
 Rolls Royce Holdings plc1.581.601.57+0.05+3.27%6.54M02:59:00 
 Lloyds Banking ADR2.2702.3302.260-0.050-2.16%7.81M02:59:59 
 Paysafe7.848.077.77-0.16-2.00%7.26M02:59:59 
 Rio Tinto ADR65.3766.4665.11-0.70-1.06%7.19M02:59:59 
 Vodafone Group ADR15.7815.9415.75-0.07-0.44%5.37M02:59:59 
 Amcor PLC11.6911.8611.68-0.09-0.76%4.94M02:59:59 
 Barclays ADR9.6609.8559.625-0.060-0.62%3.30M02:59:59 
 HSBC ADR24.5324.8924.40-0.08-0.33%3.51M02:59:59 
 GlaxoSmithKline ADR39.0839.2838.96+0.23+0.59%4.45M02:59:59 
 TechnipFMC6.6706.8806.5900.0000.00%3.82M02:59:59 
 Ferroglobe7.3307.6207.290-0.040-0.54%1.81M02:59:59 
 CNH Industrial NV16.3816.5416.16+0.13+0.80%3.97M02:59:59 
 Farfetch A38.6939.7838.44-0.41-1.05%3.12M02:59:59 
 British American Tobacco ADR36.4736.7836.41+0.20+0.55%2.28M02:59:59 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sea329.39336.42328.50-0.23-0.07%2.39M02:59:59 
 Flex17.7118.0217.59-0.07-0.39%2.04M02:59:59 
 YY A53.0053.5852.15+0.16+0.30%708.14K02:59:59 
 Kulicke&Soffa65.3168.2965.31-1.97-2.93%960.78K02:59:59 
 Aslan Pharma ADR3.0803.1403.000+0.060+1.99%711.37K02:59:59 
 Grindrod Shipping16.5016.9016.15+0.25+1.54%221.58K02:59:59 
 Maxeon Solar Technologies18.0218.1717.53+0.43+2.44%455.05K02:59:59 
 Wave Life Sciences Ltd5.6805.7205.530+0.080+1.43%125.08K02:59:59 
 Triterras5.2305.2505.042+0.100+1.95%154.15K02:59:59 
 Reebonz0.0200.0250.007+0.015+300.00%54.33K02:02:00 
 China Yuchai12.6412.7412.39+0.01+0.08%51.78K02:59:59 
 DBS Group Holdings ADR87.1587.5487.11-0.34-0.39%35.18K02:59:00 
 Ivanhoe Capital Acquisition9.979.989.91+0.05+0.50%48.68K02:59:59 
 Overseas Chinese Banking ADR16.9616.9616.81+0.06+0.35%43.61K02:46:00 
 Singapore Telecommunications PK18.25018.29018.210+0.220+1.22%54.27K02:46:00 
 Singapore Airlines7.2907.3307.230+0.240+3.40%33.16K02:59:00 
 Kenon Holdings41.9942.1941.23+0.90+2.19%4.63K02:59:59 
 United Overseas Bank ADR37.7937.9736.73+0.18+0.49%75.92K02:59:00 
 คารูว์32.0033.8428.03+2.64+8.99%15.23K02:59:59 
 Tiga Acquisition10.1110.1110.11+0.01+0.10%2.81K02:59:59 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR3.3903.4603.380-0.010-0.29%4.55M02:59:59 
 BBVA ADR6.1606.2606.115+0.040+0.65%1.62M02:59:59 
 Telefonica ADR4.7204.8104.720-0.080-1.67%2.43M02:59:59 
 IAG ADR4.654.744.63+0.15+3.33%840.01K02:59:00 
 Grifols ADR15.6015.6115.37+0.19+1.23%499.26K02:59:59 
 Iberdrola SA43.8043.9943.56+0.34+0.78%185.77K02:59:00 
 Inditex ADR19.0219.0518.79+0.39+2.09%160.19K02:59:00 
 ACS Actividades Construccion ADR5.265.295.25+0.03+0.57%71.54K02:46:00 
 Caixabank ADR0.981.000.95-0.02-2.29%112.83K02:56:00 
 Amadeus IT Holding SA PK66.0866.5265.90+1.80+2.80%124.51K02:59:00 
 Repsol SA12.1012.1111.97+0.36+3.07%60.56K02:46:00 
 Siemens Gamesa ADR5.195.255.13+0.04+0.68%58.53K02:46:00 
 Red Electrica ADR10.32010.37010.265+0.225+2.23%31.95K02:59:00 
 Enagas SA11.17011.20011.070+0.170+1.55%45.39K02:46:00 
 Berkeley Energy0.24220.24220.21790.00000.00%021/09 
 Acerinox ADR6.56.56.30.00.00%021/09 
 Ferrovial29.5729.6129.39+0.64+2.21%10.60K02:45:00 
 Naturgy Energy ADR4.984.994.98+0.02+0.40%2.97K02:54:00 
 Endesa ADR10.911.010.7+0.1+0.93%230.87K02:34:00 
 Banco de Sabadell ADR1.361.361.360.000.00%021/09 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Erste Group Bank AG PK20.6720.8420.57+0.10+0.49%27.80K02:59:00 
 Voestalpine AG PK7.747.757.55+0.16+2.11%8.18K02:50:00 
 Wienerberger Baustoffindustrie7.0507.2707.050-0.010-0.14%0.68K01:12:00 
 OMV AG PK58.9658.9658.06+2.10+3.69%2.62K02:46:00 
 Andritz ADR11.2211.2211.220.000.00%021/09 
 Raiffeisen Bank ADR6.306.306.04+0.08+1.29%0.38K02:23:00 
 Schoeller Bleckmann ADR3.903.903.900.000.00%021/09 
 Flughafen Wien ADR11.811.811.80.00.00%004/08 
 Erste Group Bank AG40.43040.46040.430-0.870-2.11%0.22K00:56:00 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%016/09 
 Palfinger ADR43.0043.0042.850.000.00%014/08 
 Oesterreichische Post ADR23.423.423.40.00.00%002/09 
 Verbund ADR23.0023.0023.00+0.00+0.00%014/09 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%007/11 
 EVN ADR4.554.554.550.000.00%023/07 
 Telekom Austria AG PK17.5517.5517.550.000.00%018/09 
 Wolford ADR1.981.981.980.000.00%021/08 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd ADR54.5455.0253.78+0.50+0.93%3.59M02:59:59 
 BHP Group ADR51.3751.9750.68+0.40+0.78%3.54M02:59:59 
 Paladin Energy0.6400.6610.596+0.042+7.02%1.33M02:57:00 
 Bannerman Resources0.230.250.220.000.00%3.62M02:58:00 
 Alterity Therapeutics1.29001.30001.2600+0.0200+1.57%225.55K02:59:59 
 Deep Yellow0.860.880.84+0.06+6.83%417.58K02:59:00 
 Lynas Rare Earths ADR4.96504.98004.7600+0.2250+4.75%123.74K02:46:00 
 Lynas Rare Earths4.7104.8904.6900.0000.00%021/09 
 Immutep ADR3.6903.7193.640+0.050+1.37%191.72K02:59:59 
 Fortescue Metals ADR21.27022.18021.200-0.032-0.15%212.08K02:59:00 
 Jervois Mining Ltd0.340.370.34-0.01-2.86%99.19K01:50:00 
 Artemis Resources0.050.060.050.000.00%021/09 
 Propanc Biopharma0.03270.03270.0317-0.0015-4.29%63.85K00:43:00 
 Mesoblast5.9906.0505.950+0.120+2.04%110.34K02:59:59 
 Westpac Banking ADR18.3118.3818.17+0.22+1.22%128.22K02:59:59 
 Genetic Technologies3.3903.3903.220+0.200+6.27%187.72K02:59:59 
 BHP Billiton Ltd27.000028.330026.9330+0.1988+0.74%70.54K01:09:00 
 National Australia Bank ADR9.879.929.66+0.05+0.51%300.19K02:59:00 
 Orocobre6.236.376.22+0.10+1.63%72.52K02:54:00 
 South32 ADR11.9512.0111.67+0.13+1.10%68.63K02:59:00 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 YPF Sociedad Anonima4.7004.9704.633-0.160-3.29%1.53M02:59:59 
 Grupo Financiero Galicia ADR9.61010.0309.590-0.220-2.24%836.58K02:59:59 
 Grupo Supervielle2.0902.2002.080-0.040-1.88%640.70K02:59:59 
 BBVA Banco Frances ADR3.6203.8003.610-0.080-2.16%490.91K18/09 
 Banco Macro B ADR16.8917.7516.84-0.42-2.43%258.74K02:59:59 
 Despegar.com11.3711.7011.36-0.22-1.90%475.17K02:59:59 
 Central Puerto2.9003.0802.8900.0000.00%184.99K02:59:59 
 MercadoLibre1,838.591,862.671,817.69+17.89+0.98%201.65K02:59:59 
 Loma Negra ADR7.2007.2716.990+0.110+1.55%673.43K02:59:59 
 Cresud SACIF4.9305.0884.820+0.070+1.44%102.53K02:59:59 
 Telecom Argentina ADR4.9805.0204.9550.0000.00%116.79K02:59:59 
 Pampa Energia ADR16.7017.1016.53+0.09+0.54%90.11K02:59:59 
 IRSA Propiedades ADR2.892.942.85+0.05+1.76%40.17K02:59:59 
 Transportadora Gas ADR4.7704.9504.710-0.010-0.21%58.56K02:59:59 
 IRSA ADR4.1404.1824.050+0.030+0.73%32.87K02:59:59 
 Edenor ADR6.5106.8706.330+0.010+0.15%28.20K02:59:59 
 Bioceres Crop13.3713.5012.85+0.97+7.82%33.98K02:59:59 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Kaleyra11.0311.0710.21+0.69+6.67%315.18K02:59:59 
 ENEL Societa per Azioni8.0408.0708.010+0.090+1.13%527.04K02:59:00 
 ENI ADR24.9125.0424.76+0.44+1.80%342.47K02:59:59 
 Ferrari NV214.71215.58214.02+1.54+0.72%296.25K02:59:59 
 Stevanato Group SpA26.9227.8026.75+0.03+0.11%340.97K02:59:59 
 Intesa Sanpaolo SpA PK16.49016.56016.230+0.220+1.35%140.22K02:59:00 
 Snam ADR11.6311.8011.46-0.08-0.68%7.62K02:54:00 
 Natuzzi18.0018.2217.61+0.25+1.41%11.56K02:59:59 
 UniCredit ADR5.9606.1005.950-0.007-0.13%50.15K02:50:00 
 Terna Rete Elettrica Nazionale23.2623.3223.17+0.34+1.48%35.93K02:59:00 
 Prysmian ADR18.3218.3718.25+0.33+1.83%23.56K02:59:00 
 Mediobanca ADR11.4611.5111.41+0.05+0.44%46.74K02:50:00 
 Salvatore Ferragamo ADR10.6910.6910.28+0.32+3.05%2.26K02:25:00 
 Prada Spa PK11.0011.0010.89+0.33+3.09%1.02K02:22:00 
 Leonardo ADR3.903.903.89+0.04+1.04%0.57K21/09 
 Atlantia ADR9.389.399.39+0.18+2.01%3.67K02:59:00 
 Saipem ADR4.55004.55004.55000.00000.00%021/09 
 Assicurazioni Generali ADR10.5310.5310.26+0.22+2.15%2.79K02:53:00 
 Webuild ADR5.1925.1925.180+0.074+1.45%0.70K21/09 
 Eni SpA11.520011.520011.52000.00000.00%021/09 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR23.1223.2323.09+0.36+1.58%4.78M02:59:59 
 ICICI Bank ADR19.2319.3619.18+0.04+0.21%2.22M02:59:59 
 Wipro ADR9.4109.4309.375+0.140+1.51%1.37M02:59:59 
 Tata Motors ADR20.4720.5020.14+0.58+2.92%2.21M02:59:59 
 HDFC Bank ADR72.5573.0372.28-0.30-0.41%1.17M02:59:59 
 Vedanta Ltd15.7315.8915.58+0.16+1.03%749.53K02:59:59 
 MakeMyTrip23.7324.2723.65-0.22-0.92%185.37K02:59:59 
 Sify3.2203.2353.160+0.080+2.55%128.35K02:59:59 
 Azure Power Global21.0021.3920.69+0.31+1.50%118.06K02:59:59 
 Yatra Online2.0102.0301.970+0.030+1.52%83.51K02:59:59 
 WNS Holdings80.9681.3980.15+0.50+0.62%125.54K02:59:59 
 Dr. Reddy’s Labs ADR65.8166.2365.52+0.78+1.20%185.94K02:59:59 
 Renew Energy Global10.01010.2769.705+0.200+2.04%162.70K02:59:59 
 Rediff.com India0.18300.28000.1801-0.0970-34.64%13.10K21/09 
 Mahanagar Telephone Nigam PK0.5000.5000.500+0.000+0.00%0.20K21/09 
 Axis Bank ADR55500.00%004/02 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Indo Global Exchange0.004100.004300.00370-0.00005-1.20%20.90M02:56:00 
 Telkom Indonesia B ADR24.6524.8324.52+0.51+2.11%284.01K02:59:59 
 Bank Mandiri Persero ADR8.298.468.28-0.07-0.84%102.44K02:58:00 
 Bank Rakyat12.6313.0012.17-0.17-1.33%69.29K02:58:00 
 Astra Int7.307.447.23-0.04-0.58%20.96K02:48:00 
 Indonesia Energy4.3204.4214.135-0.227-4.99%11.19K02:59:59 
 Bank Mandiri Persero0.41000.41000.4100+0.0050+1.23%133.68K21/09 
 Bumi Resources ADR0.78000.78000.78000.00000.00%021/09 
 Bank Central Asia ADR56.070058.190056.0700-1.3200-2.30%13.31K02:49:00 
 XL Axiata ADR4.184.324.18+0.09+2.21%0.37K02:54:00 
 United Tractors ADR29.3529.3529.35-0.25-0.84%0.40K00:31:00 
 Unilever Indonesia ADR5.505.505.50-0.04-0.72%0.13K21/09 
 Vale Indonesia0.34300.34300.3430+0.0170+5.21%0.60K02:45:00 
 Adaro Energy ADR4.984.984.85+0.34+7.33%1.22K00:32:00 
 Medco Energi ADR3.383.383.380.000.00%031/07 
 Asiamet Resources0.0030.0030.0030.0000.00%016/09 
 Semen Persero12.1212.6112.12+0.00+0.00%011/09 
 Media Nusantara Citra ADR6.116.116.110.000.00%019/08 
 Kalbe Farma ADR20.9620.9620.96+0.00+0.00%011/09 
 Astra Agro Lestari TBK2.632.632.630.000.00%014/07 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nano Dimension5.6705.7755.580+0.010+0.18%5.25M21/09 
 Teva ADR8.688.908.59-0.01-0.12%8.58M02:59:59 
 Todos0.040.040.040.000.00%2.67M02:57:00 
 ซิม อินทรีเกรเท็ท ชิปปิ้ง55.8956.9754.06+1.60+2.95%2.13M02:59:59 
 Cyren0.55010.57990.5401+0.0099+1.83%1.66M02:59:59 
 Foresight Autonomous2.9903.0202.860+0.170+6.03%1.75M02:59:59 
 โกลบอล อี ออนไลน์69.7872.7168.29-0.34-0.48%1.67M02:59:59 
 Cognyte Software23.6324.8123.37-0.68-2.80%1.08M02:59:59 
 Indaptus8.2709.5658.200-0.480-5.49%2.13M02:59:59 
 Medigus ADR1.65001.69001.6000+0.0600+3.77%1.13M02:59:59 
 ironSource11.5911.9511.45-0.20-1.70%666.37K02:59:59 
 InMode149.49152.58143.07+8.24+5.83%1.40M02:59:59 
 Sharplink Gaming4.8204.9904.600+0.140+2.99%562.41K02:59:59 
 Check Cap Ltd0.93510.96000.9350-0.0194-2.04%477.48K02:59:00 
 Riskified24.2325.4523.80-0.35-1.42%893.48K02:59:59 
 Redhill ADR4.8104.8704.600+0.260+5.71%547.45K02:59:59 
 เพลทิก้า โฮลดิ้ง26.1426.2325.66+0.16+0.62%455.54K02:59:59 
 Check Point Software113.09115.70112.69-1.71-1.49%808.62K02:59:59 
 Ceragon3.4603.5603.420-0.040-1.14%510.16K02:59:59 
 Fiverr International204.71209.80197.33+8.38+4.27%725.23K02:59:59 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 MOL ADR4.54.54.0+0.0+0.00%021/09 
 Magyar Telekom Plc7.067.066.98-0.29-3.91%3.30K21/09 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 คูแปง28.8729.4328.67-0.27-0.93%5.88M02:59:59 
 LG Display8.298.558.20-0.20-2.36%1.01M02:59:59 
 KT13.6013.7213.56-0.01-0.07%689.11K02:59:59 
 SK Telecom ADR27.6527.8727.63+0.06+0.22%480.79K02:59:59 
 KB Financial42.7643.3342.67-0.16-0.37%82.68K02:59:59 
 Kepco ADR10.1210.2210.12-0.01-0.10%120.95K02:59:59 
 POSCO72.7773.8072.01+0.19+0.26%142.61K02:59:59 
 Doubledown17.1517.2217.09-0.01-0.06%84.94K02:59:59 
 Shinhan31.6632.0631.63-0.10-0.31%63.34K02:59:59 
 Gravity Co91.2694.5391.06+0.24+0.26%9.51K02:59:59 
 I-On Digital0.160.160.160.002.90%6.00K00:24:00 
 Hyundai Motor DRC42.2743.0041.21+1.08+2.61%4.14K02:48:00 
 Woori Financial27.5227.8227.23-0.24-0.86%23.05K02:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 
 Hyundai Motor89.0089.0089.000.000.00%015/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%013/08 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Great China Mania0.0010.0010.0010.0000.00%65.58M02:55:00 
 Borneo Resource0.00600.00620.00500.00000.00%4.36M02:39:00 
 Melco Resorts & Entertainment10.0410.719.98-0.31-3.00%5.61M02:59:59 
 Futu90.6092.8489.58+0.34+0.38%2.49M02:59:59 
 Medical Care Tech0.022350.025000.01350+0.00235+11.75%5.88M02:10:00 
 BIT Mining9.51010.0209.200-0.360-3.65%1.55M02:59:59 
 Ucloudlink5.086.145.00-1.07-17.40%214.83K02:59:59 
 GreenPro0.59740.60950.5889+0.0087+1.48%545.26K02:59:59 
 AIA ADR45.2445.5445.21+2.34+5.45%459.40K02:59:00 
 AB International Group0.030.030.03-0.00-5.37%889.79K02:59:00 
 Takung Art7.297.957.21-0.18-2.41%555.18K02:59:59 
 Diginex3.9104.0903.760-0.020-0.51%437.26K02:59:59 
 Lion Group Holding1.2001.2401.150-0.040-3.23%528.77K02:59:59 
 Moxian6.837.206.75-0.08-1.16%364.28K02:59:59 
 Bridgetown Holdings9.829.829.77+0.03+0.31%410.95K02:59:59 
 Antelope Enterprise Holdings2.7502.7902.671+0.070+2.61%206.78K02:59:59 
 SGOCO Group Ltd6.6607.7805.450+1.090+19.57%7.24M02:59:59 
 CK Hutchison ADR6.556.586.55+0.06+0.92%331.38K02:59:00 
 SPI Energy5.2905.3305.150+0.150+2.92%204.71K02:59:59 
 Geely Automobile3.12003.22003.0300+0.1300+4.35%66.95K02:48:00 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Novo Nordisk ADR101.77102.43100.88+2.11+2.12%980.35K02:59:59 
 LiqTech5.6905.8205.400-0.090-1.56%122.16K02:59:59 
 Orphazyme4.5004.7204.355+0.160+3.69%948.72K02:59:59 
 Genmab AS44.2644.6144.18+1.32+3.07%406.58K02:59:59 
 Vestas Wind Systems AS13.2413.2712.99+0.29+2.24%229.50K02:59:00 
 AP Moeller-Maersk AS15.0415.1214.94+0.31+2.10%124.75K02:59:00 
 Forward Pharma A S6.3806.6305.861+0.360+5.98%97.56K02:59:59 
 Cann American0.016500.017200.01610-0.00060-3.51%118.38K02:21:00 
 Galecto3.8703.9783.810-0.040-1.02%77.11K02:59:59 
 Ascendis Pharma AS158.45160.95156.06+0.84+0.53%72.31K02:59:59 
 Carlsberg AS32.5832.6432.09+1.03+3.26%59.46K02:59:00 
 อีแวคซั่น ไบโอเทค 8.1108.3507.870+0.180+2.27%22.71K02:59:59 
 Orsted ADR47.2047.4246.80+0.91+1.97%49.13K02:58:00 
 DSV ADR132.20132.20130.32+5.13+4.04%32.02K02:59:00 
 Coloplast A17.1417.3216.94+0.33+1.96%32.11K21/09 
 Danske Bank A/S ADR8.058.167.99+0.07+0.88%27.35K02:58:00 
 Chr Hansen ADR21.8821.9921.59+0.20+0.95%40.35K02:59:00 
 Novozymes AS77.2677.7076.52+0.20+0.26%7.28K02:54:00 
 Pandora ADR32.4632.6532.19+0.57+1.78%15.46K02:59:00 
 Iss ADR10.4410.4910.44+0.12+1.16%2.90K21/09 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 VEON2.11002.14002.10500.00000.00%1.76M02:59:59 
 Royal Dutch Shell ADR40.9741.4940.65+1.48+3.75%10.82M02:59:59 
 Just Eat Takeaway.com NV16.1616.3916.04-0.06-0.37%1.44M02:59:59 
 ING ADR13.2213.3613.14+0.02+0.15%3.42M02:59:59 
 Royal Dutch Shell B ADR40.4840.9940.22+1.51+3.87%6.75M02:59:59 
 Stellantis NV18.7718.9018.65-0.11-0.58%1.91M02:59:59 
 NXP206.06207.77203.01+3.28+1.62%1.51M02:59:59 
 Aegon ADR4.6704.7304.650-0.040-0.85%1.34M02:59:59 
 Yandex79.0079.6078.21-0.07-0.09%991.66K02:59:59 
 ASML ADR854.73862.37844.49+13.99+1.66%901.03K02:59:59 
 Uniqure NV38.2238.8036.44+1.60+4.37%738.50K02:59:59 
 argenx ADR316.37317.15310.85+3.37+1.08%245.24K02:59:59 
 Koninklijke Philips ADR46.7947.0346.68+0.15+0.32%507.34K02:59:59 
 Qiagen54.8355.0354.57+0.13+0.24%438.83K02:59:59 
 Core Laboratories27.0927.8727.08-0.38-1.38%865.63K02:59:59 
 ProQR Therapeutics NV7.6807.8607.570+0.010+0.13%290.28K02:59:59 
 International NV2.8002.8502.705+0.030+1.08%372.31K02:59:59 
 Prosus ADR16.0216.0915.91+0.22+1.39%477.85K02:59:00 
 Playa Hotels & Resorts7.3107.3657.190+0.120+1.67%620.91K02:59:59 
 Elastic163.18164.94161.07+2.86+1.78%513.50K02:59:59 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Euronav8.6508.6708.460+0.280+3.35%3.08M02:59:59 
 Anheuser Busch ADR57.7558.1657.60+0.63+1.10%1.00M02:59:59 
 Materialise NV21.3121.9821.21-0.13-0.61%186.48K02:59:59 
 UCB ADR56.6756.9356.13+1.36+2.45%219.14K02:46:00 
 Galapagos ADR54.0454.5753.51-0.79-1.44%240.81K02:59:59 
 Umicore ADR14.2214.2514.10+0.36+2.57%54.36K02:59:00 
 KBC Groep ADR41.1641.3640.94+0.24+0.60%28.72K02:45:00 
 Nyxoah29.1330.3129.10-0.27-0.92%1.37K02:47:00 
 ageas SA/NV45.7445.9145.36+0.11+0.24%25.07K02:49:00 
 Celyad SA4.2704.3604.200-0.030-0.70%7.49K02:30:00 
 Telenet ADR18.418.418.4-0.2-1.34%0.24K02:43:00 
 Galapagos54.3054.5053.50-0.45-0.82%0.13K21/09 
 Dexia ADR0.940.940.940.000.00%015/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%022/05 
 Barco ADR10.4810.4810.480.000.00%009/02 
 Ackermans Van Haaren ADR16.116.116.10.00.00%009/04 
 Proximus ADR3.893.893.89-0.01-0.26%0.26K02:49:00 
 D’Ieteren ADR78.2578.2578.250.000.00%025/08 
 Bpost ADR9.6609.6609.660+0.000+0.00%031/08 
 GBL113.9900113.9900111.5575+0.8500+0.75%0.58K02:05:00 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR7.3607.4907.180+0.140+1.94%1.92M02:59:59 
 Credicorp104.80106.32104.41-0.43-0.41%193.88K02:59:59 
 Aenza1.67071.68001.6200+0.0307+1.87%183.90K02:59:59 
 Dana Resources0.000100.000100.00010+0.00000+0.00%021/09 
 Cementos Pacasmayo ADR5.5005.5805.450-0.020-0.36%15.46K02:59:59 
 Intercorp Financial Services21.3921.6321.05+0.22+1.04%18.51K02:59:59 
 Goldsands Dev Co0.00070.00070.00070.00000.00%016/09 
 Fossal ADR0.0140.0140.0140.0000.00%024/07 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Alumifuel Pwr Corp.0.000500.000600.00050-0.00020-28.57%2.36M02:16:00 
 Cemex ADR7.0807.1306.960+0.050+0.71%6.64M02:59:59 
 America Movil ADR17.9418.1017.91-0.01-0.06%3.67M02:59:59 
 Grupo Televisa ADR12.0612.2211.82+0.05+0.42%1.18M02:59:59 
 Controladora Vuela ADR22.1522.2221.45+0.77+3.60%627.70K02:59:59 
 Vista Oil Gas4.1704.3004.120-0.060-1.42%245.65K02:59:59 
 Fomento Economico Mexicano86.5587.0086.00+0.26+0.30%845.80K02:59:59 
 Santander Mexico B ADR5.6805.7305.660-0.020-0.35%46.88K02:59:59 
 Coca-Cola Femsa ADR56.7257.1056.20+0.29+0.51%114.33K02:59:59 
 Betterware De Mexico34.9037.2434.75-1.34-3.70%48.71K02:59:59 
 Aeroportuario del Centro Norte46.8647.9946.69-0.30-0.64%41.83K02:59:59 
 GAP ADR114.86115.94113.94+1.10+0.97%23.32K02:59:59 
 Bimbo2.88022.88022.8802+0.0002+0.01%2.00K01:27:00 
 Grupo Aeroportuario Sureste ADR179.15182.50177.78+2.38+1.35%8.51K02:59:59 
 Wal Mart de Mexico ADR36.1136.5735.24+0.73+2.06%72.82K02:58:00 
 Mexico Equity and Income Closed11.1511.3111.120.000.00%7.55K02:59:59 
 Banorte ADR30.5331.1429.98+0.16+0.53%15.18K02:45:00 
 Mexico Closed Fund15.1715.3715.15-0.05-0.33%23.17K02:59:59 
 Industrias Bachoco ADR45.9746.1545.45+0.06+0.13%4.35K02:59:59 
 Kimberly-Clark de Mexico8.729.058.56-0.12-1.36%26.92K02:49:00 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Deutsche Bank AG11.8612.0911.80-0.10-0.84%3.77M02:59:59 
 Jumia Tech18.8719.1518.61+0.29+1.56%1.87M02:59:59 
 BioNTech341.35349.93337.04+2.34+0.69%2.44M02:59:59 
 Qell Acquisition10.85011.44010.135+0.400+3.83%1.70M02:59:59 
 Affimed NV6.3906.4816.280+0.090+1.43%653.45K02:59:59 
 Volkswagen 10 Pref ADR30.8731.3530.75+0.38+1.26%403.96K02:59:00 
 SAP ADR141.83142.82141.20+2.66+1.91%665.16K02:59:59 
 Porsche Automobile Holding SE9.569.639.52+0.26+2.85%355.33K02:59:00 
 Trivago2.3902.4402.390-0.010-0.42%324.51K02:59:59 
 เคียวแว็ค บีวี53.5954.8852.89+0.29+0.54%291.85K02:59:59 
 Bayer AG PK13.4113.4413.35+0.17+1.25%563.48K02:59:00 
 ATAI Life Sciences BV16.0516.1815.50+0.40+2.56%233.45K02:59:59 
 Fresenius Medical Care ADR35.7836.3135.74+0.48+1.36%352.73K02:59:59 
 BASF ADR18.3318.5118.27+0.20+1.10%214.25K02:59:00 
 Deutsche Telekom ADR20.2220.3420.18+0.27+1.35%179.12K21/09 
 Allianz ADR21.9822.0821.85+0.40+1.85%277.06K02:59:00 
 เอ็มวายที เนเธอร์แลนด์ แพเร้นท์29.2129.8828.40+0.97+3.43%165.70K02:59:59 
 Siemens ADR85.5385.7385.08+2.31+2.77%376.06K02:59:00 
 Immatics NV14.3715.0213.51+0.76+5.58%224.67K02:59:59 
 MorphoSys ADR12.3212.6112.31-0.18-1.44%22.91K02:59:59 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Novation Hldgs Inc.0.000700.000800.00060-0.00010-12.50%310.66M02:59:00 
 Two Hands0.00290.00310.0027-0.0001-5.00%318.86M02:59:00 
 Nouveau Life Pharma0.00170.00190.00150.00000.00%87.73M02:59:00 
 Edesa Biotech8.36010.3308.060-3.560-29.87%21.07M02:59:59 
 Sundial Growers0.69150.71500.6900+0.0073+1.07%62.43M02:59:59 
 Eco-Tek Group, Inc.0.001500.001740.001400.000000.00%30.49M02:38:00 
 Plyzer Tech0.00020.00020.0001+0.0001+100.00%15.03M02:49:00 
 KAT Exploration0.00430.00560.0031+0.0013+43.33%16.49M02:55:00 
 Grow Solutions0.00070.00080.00060.00010.00%101.56M02:57:00 
 Winning Brands Corp0.001000.001100.000900.000000.00%26.01M02:52:00 
 Digatrade Financial0.0030.0030.0030.0003.23%9.87M02:58:00 
 Denison Mines1.41001.51001.41000.00000.00%25.10M02:59:59 
 Solar Energy Initiat0.010500.011000.00830+0.00170+19.32%53.74M02:59:00 
 Tilray11.2211.5411.03-0.01-0.09%19.63M02:59:59 
 Barrick Gold18.4918.8518.48-0.16-0.86%17.14M02:59:59 
 Kinross Gold5.4905.6305.470+0.050+0.92%12.57M02:59:59 
 Yamana Gold4.0804.1804.0700.0000.00%12.09M02:59:59 
 TMC the metals company9.2109.8108.650+0.310+3.48%13.70M02:59:59 
 Cameco21.0822.0120.99-0.23-1.08%7.78M02:59:59 
 Sphere 3D5.7906.3905.750+0.030+0.52%13.88M02:59:59 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Gold Fields ADR8.1708.3508.100-0.160-1.92%5.04M02:59:59 
 Harmony Gold Mining3.2803.3553.250-0.020-0.61%4.23M02:59:59 
 AngloGold Ashanti ADR15.3415.4914.92+0.39+2.61%4.19M02:59:59 
 Sibanye Gold ADR13.2813.3212.92+0.39+3.03%3.08M02:59:59 
 Sasol ADR15.5215.5615.10+0.55+3.67%765.21K02:59:59 
 Impala Platinum Holdings Ltd PK12.41012.51012.070+0.324+2.68%255.63K02:59:00 
 DRDGOLD ADR9.009.208.92-0.18-1.96%318.18K02:59:59 
 Naspers ADR32.4532.4931.77+1.27+4.07%200.77K02:59:00 
 Net 1 UEPS4.4904.6704.450+0.050+1.13%120.21K02:59:59 
 MTN Group Ltd PK8.688.738.62+0.39+4.70%17.80K02:51:00 
 Anglo American Platinum ADR15.29015.38014.650+0.690+4.73%18.87K02:45:00 
 Standard Bank Group Ltd PK9.479.479.30+0.17+1.83%16.23K02:47:00 
 Mix Telemats12.1212.5112.12-0.23-1.86%7.53K02:59:59 
 Wuhan General Gr Chn0.56030.60990.5204-0.0597-9.63%24.70K02:57:00 
 Mr Price Group13.7713.8013.01+0.17+1.25%11.37K02:53:00 
 MultiChoice ADR7.82007.82007.8200+0.3599+4.82%0.30K02:18:00 
 Sanlam Ltd PK8.2408.2708.210+0.160+1.98%10.19K02:47:00 
 Life Healthcare Group Holdings6.606.636.59+0.13+2.01%6.04K02:49:00 
 Nedbank Group Ltd11.25011.33011.110+0.050+0.45%10.03K02:48:00 
 Vodacom Group Ltd PK9.439.749.36+0.42+4.66%7.73K02:58:00 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ecopetrol ADR13.1413.2313.05+0.06+0.46%668.51K02:59:59 
 Goff Corp0.165000.187000.09510-0.01500-8.33%945.27K02:56:00 
 Tecnoglass20.3521.1320.20-0.49-2.35%194.06K02:59:59 
 Grupo Aval5.6305.7105.600-0.060-1.05%92.44K02:59:59 
 BanColombia ADR31.7332.4031.69-0.46-1.43%196.31K02:59:59 
 Blueberries Medical0.06850.07940.0650-0.0080-10.46%115.45K02:02:00 
 GeoPark Ltd10.8711.2010.70-0.06-0.55%77.60K02:59:59 
 Bakken Energy Corp0.0000.0000.0000.0000.00%021/09 
 Cementos Argos ADR7.007.007.000.000.00%017/09 
 Nutresa ADR3.293.293.290.000.00%028/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%027/08 
 Interconnection Electric120.00120.00120.000.000.00%004/08 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 EDP Energias de Portugal ADR53.5553.5552.90+0.41+0.77%80.79K02:58:00 
 Galp Energa4.804.884.77+0.03+0.63%72.66K02:58:00 
 Jeronimo Martins SGPS SA ADR41.5241.8841.50+0.45+1.10%13.97K02:43:00 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%004/09 
 Banco Espirito Santo0.00030.00210.00030.00000.00%017/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%024/05 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 CD Projekt11.5711.7511.56+0.05+0.41%82.73K02:58:00 
 Eurocash SA4.054.054.050.000.00%003/04 
 Eurocash SA PK2.432.432.430.000.00%007/08 
 Alior Bank ADR1.01.01.00.00.00%005/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%003/09 
 Globe Trade Centre ADR3.263.263.260.000.00%024/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%021/08 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Castor Maritime2.4002.4602.340+0.070+3.00%3.75M02:59:59 
 QIWI8.178.238.03+0.18+2.25%346.48K02:59:59 
 Nexters8.879.008.58+0.24+2.78%184.32K02:59:51 
 HeadHunter ADR50.3351.9050.33-0.88-1.72%56.84K02:59:59 
 Polymetal International ADR18.2718.5318.18-0.28-1.51%6.21K02:46:00 
 Polymetal17.917.917.9-0.5-2.83%0.32K21/09 
 Bank of Cyprus1.381.381.380.000.00%007/08 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor114.96115.87114.55+0.26+0.23%7.96M02:59:59 
 United Microelectronics11.38011.51011.315-0.040-0.35%3.62M02:59:59 
 ASE Industrial ADR8.3808.4808.340-0.040-0.48%4.86M02:59:59 
 Himax10.2610.5210.11-0.02-0.19%2.88M02:59:59 
 Silicon Motion73.0173.6472.51-0.11-0.15%108.26K02:59:59 
 SemiLEDS8.248.387.90+0.44+5.64%94.64K02:59:59 
 Chunghwa Telecom39.5039.6539.47+0.11+0.28%108.44K02:59:59 
 Hon Hai Precision ADR7.727.807.70+0.18+2.40%122.17K02:57:00 
 Giga Media Ltd2.4702.4902.460-0.030-1.20%31.23K02:59:59 
 AU Optronics6.1306.2306.070+0.105+1.74%132.32K02:46:00 
 ChipMOS Tech38.1038.6537.82-0.24-0.63%39.63K02:59:59 
 Asia Pacific Wire & Cable3.0103.1902.950-0.010-0.33%16.27K02:51:00 
 Taiwan Liposome ADR6.9457.0006.820-0.155-2.18%6.83K01:40:00 
 Cathay Financial ADR14141400.00%027/03 
 Fubon Financial ADR10101000.00%031/01 
 FIH Mobile ADR2.7702.7702.770-0.149-5.10%0.26K21/09 
 ColorStars0.250.250.200.000.00%004/02 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Kasikornbank OTC14.4014.8014.01+0.10+0.70%15.43K02:49:00 
 ยูนิวานิชน้ำมันปาล์ม ADR0.20.20.20.00.00%021/09 
 ธนาคารกรุงเทพ ADR17.290017.290017.2875+0.6900+4.16%0.31K01:12:00 
 ท่าอากาศยานไทย ADR19.319.519.1+0.6+2.98%0.92K02:56:00 
 Advanced Info Service Public5.6705.6705.6700.0000.00%020/09 
 ธนาคารไทยพาณิชย์ ADR12.012.012.00.00.00%021/09 
 โกลว์ พลังงาน ADR25.025.025.00.00.00%004/02 
 อินโดรามา เวนเจอร์ส ADR13.0913.0913.09+0.00+0.00%011/09 
 ผลิตไฟฟ้า ADR26262600.00%023/01 
 ซีพี ออลล์ ADR17171700.00%021/08 
 โรงพยาบาลบำรุงราษฎร์ DRC4.204.204.200.000.00%015/12 
 บีทีเอส ADR27.027.027.00.00.00%023/07 
 บ้านปู ADR777+0+0.00%031/08 
 เบอร์ลี่ยุคเกอร์ ADR13.313.313.30.00.00%025/11 
 ธนาคารกรุงศรีอยุธยา ADR26.0026.0026.000.000.00%001/09 
 บีอีซี เวิลด์ ADR3.973.973.97+0.00+0.00%004/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%005/11 
 แอดวานซ์ อินโฟร์ เซอร์วิส DRC5.605.605.600.000.00%014/08 
 ทีทีดับบลิว17.2217.2217.220.000.00%025/08 
 ปตท. สำรวจและผลิตปิโตรเลียม6.6056.6056.605+0.000+0.00%015/09 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Endo Int2.7602.8002.695+0.020+0.73%4.73M02:59:59 
 Johnson Controls72.2573.5171.99-0.48-0.66%4.12M02:59:59 
 Amarin5.1305.1805.050+0.050+0.98%1.85M02:59:59 
 Medtronic127.84130.05127.76-0.89-0.69%2.98M02:59:59 
 Perrigo42.7643.9042.70-0.60-1.38%1.26M02:59:59 
 Iterum Therapeutics0.5760.5990.559-0.003-0.45%2.02M02:59:59 
 Accenture331.15335.46330.86-1.14-0.34%2.67M02:59:59 
 Seagate81.5783.1581.29-0.71-0.86%1.69M02:59:59 
 Eaton154.59157.52153.89-1.91-1.22%1.23M02:59:59 
 Aon290.93292.02288.82+2.92+1.01%928.37K02:59:59 
 Aptiv142.30145.78141.06-1.18-0.82%1.18M02:59:59 
 Trane Technologies181.51184.32180.91-1.56-0.85%938.44K02:59:59 
 Alkermes Plc30.2930.3929.61+0.67+2.26%899.31K02:59:59 
 Horizon Pharma109.76110.23108.44+1.74+1.61%932.07K02:59:59 
 Jazz Pharma129.10130.71127.80+0.46+0.36%703.56K02:59:59 
 Adient35.5936.1334.72+0.03+0.08%558.17K02:59:59 
 AerCap Holdings NV53.4255.2953.40-1.28-2.34%413.23K02:59:59 
 Nabriva Therapeutics1.13001.15001.1150+0.0100+0.89%301.21K02:59:59 
 CRH ADR49.2549.6249.04+0.21+0.43%666.63K02:59:59 
 Allegion PLC135.31137.93134.73-1.95-1.42%569.07K02:59:59