ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

รับส่วนลด 45% 0
🎯 หุ้นคัดโดย AI พุ่ง +13.6% ในเดือนพฤษภาคม—แล้วอะไรต่อ?
ปลดล็อกหุ้น

ใบรับฝากหุ้นทั่วโลก

ใบรับฝากหุ้นทั่วโลก  

กรีซ

สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Star Bulk Carriers16.4016.9916.35-0.40-2.38%1.42M17/05 
 Global Ship Lease25.1125.1624.69+0.36+1.45%520.56K17/05 
 Tsakos Energy18.46018.67518.225+0.260+1.43%323.23K17/05 
 Cosmos Health0.42900.44900.4202-0.0170-3.81%186.52K17/05 
 Diana Shipping1.5201.5901.520-0.030-1.94%183.29K17/05 
 Heidmar Maritime Holdings2.57002.70002.5000-0.2100-7.55%122.54K17/05 
 Okeanis Eco Tankers25.0925.2424.40+1.15+4.80%122.35K17/05 
 Seanergy Maritime6.14006.23006.0900-0.0100-0.16%119.23K17/05 
 Icon Energy Corp1.7901.8001.640-0.080-4.28%91.38K17/05 
 Imperial Petroleum2.51002.58002.5000-0.0500-1.95%84.50K17/05 
 Navios Maritime Unit40.9741.4740.64+0.85+2.12%83.56K17/05 
 Danaos86.5786.7585.32+0.96+1.12%58.22K17/05 
 Performance Shipping1.41001.47001.4000-0.0200-1.40%55.13K17/05 
 Eurobank Ergasias1.4801.4801.400+0.030+2.07%42.77K17/05 
 StealthGas5.5105.5615.312+0.110+2.04%39.42K17/05 
 Euroseas38.7539.3837.61+1.26+3.36%34.95K17/05 
 C3is Inc3.65003.91173.5300-0.1000-2.67%29.77K17/05 
 Piraeus Bank ADR6.0406.2505.990+0.180+3.07%26.48K17/05 
 Globus Maritime1.05001.09501.0500-0.0400-3.67%23.59K17/05 
 Dynagas LNG3.6703.7553.650-0.010-0.27%21.94K17/05 

จีน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Bon Natural Life1.59502.11251.3725+0.2925+22.46%12.01M17/05 
 MicroAlgo1.6501.8501.450-0.145-8.08%30.63M17/05 
 Nio A ADR4.1004.1204.030+0.110+2.76%25.77M17/05 
 Alibaba ADR123.46126.10123.31-0.44-0.36%20.09M17/05 
 WeRide ADR8.749.048.58-0.03-0.34%15.44M17/05 
 iQIYI1.9301.9401.890+0.010+0.52%15.37M17/05 
 JD.com Inc Adr33.5533.9233.47-0.80-2.33%13.35M17/05 
 Jayud Global Logistics0.30490.30840.2802+0.0100+3.39%12.69M17/05 
 TAL Education10.5210.6310.17+0.36+3.54%11.59M17/05 
 EHome Household Service Holdings0.10720.10720.0888+0.0162+17.80%10.68M17/05 
 Medical Care Tech0.000400.000400.00035+0.00005+14.29%10.38M17/05 
 Pony Ai18.4318.4416.36+2.25+13.91%9.17M17/05 
 Vipshop15.3315.7414.65+0.83+5.72%8.79M17/05 
 เค โฮลดิ้งส์19.2319.4018.90+0.07+0.37%8.16M17/05 
 Token Cat DRC0.74900.74900.6094-0.0056-0.74%7.83M17/05 
 Taoping0.2730.3200.250-0.010-3.53%7.74M17/05 
 Hesai ADR17.68019.48017.380+0.320+1.84%6.81M17/05 
 อาร์แอลเอ็กซ์ เทคโนโลยี 1.9902.0401.970+0.040+2.05%6.58M17/05 
 ZTO Express Cayman18.6718.9518.42+0.51+2.81%6.56M17/05 
 Tencent Music Entertainment Group16.6216.8816.61+0.26+1.59%6.37M17/05 

ชิลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Enel Chile ADR3.7203.8103.690-0.230-5.82%1.09M17/05 
 Soquimich B ADR34.8335.0733.65-0.25-0.71%764.71K17/05 
 Santander Chile ADR25.0825.1524.75-0.11-0.44%364.35K17/05 
 Cervecerias ADR14.2114.3013.87+0.03+0.21%268.69K17/05 
 LATAM Airlines ADR35.52036.76035.420-0.920-2.52%261.20K17/05 
 Banco De Chile31.1831.4730.72-0.29-0.92%175.31K17/05 
 Embotelladora Andina B ADR26.0228.0026.00-0.37-1.40%9.05K17/05 
 Embotelladora Andina20.4520.5019.94-0.54-2.57%2.45K17/05 

ญี่ปุ่น

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Mitsubishi UFJ Financial ADR13.54013.57013.420+0.080+0.59%6.94M17/05 
 Sony ADR24.6824.7624.48-0.19-0.76%4.07M17/05 
 Mizuho Financial ADR5.1405.1405.090-0.110-2.10%2.55M17/05 
 BloomZ0.110.120.10-0.01-8.58%2.05M17/05 
 Sumitomo Mitsui Financial ADR14.35014.43014.275-0.360-2.45%2.01M17/05 
 Takeda Pharma ADR14.1114.1113.97+0.11+0.79%1.14M17/05 
 Nintendo ADR20.0720.1719.80+0.43+2.19%992.23K17/05 
 SoftBank Group26.7927.0126.51-0.06-0.22%822.87K17/05 
 Murata Manufacturing Inc6.977.186.85-0.06-0.85%714.72K17/05 
 Honda Motor ADR29.1829.2028.90+0.36+1.25%639.00K17/05 
 TNL Mediagene0.580.680.55-0.07-10.81%637.14K17/05 
 Daiichi Sankyo ADR24.2824.6123.83+1.01+4.34%604.32K17/05 
 Recruit ADR12121100.00%578.16K17/05 
 Ono Pharmaceutical Co3.443.553.34+0.08+2.38%434.28K17/05 
 Renesas Electronics ADR6.2806.5206.210-0.152-2.36%408.74K17/05 
 Nomura ADR6.0006.0205.970+0.070+1.18%400.50K17/05 
 Fanuc Corporation13.4813.6913.38-0.04-0.30%367.15K17/05 
 Hitachi ADR26.53026.70026.000-0.340-1.27%361.46K17/05 
 Toyota Motor ADR183.19183.63182.19-0.26-0.14%355.69K17/05 
 Unicharm Corp4.0004.0303.970+0.010+0.25%337.30K17/05 

ตุรกี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Turkcell Iletisim Hizmetleri6.2906.3056.220-0.010-0.16%769.95K17/05 
 DMARKET Electronic Services Trading ADR2.6802.7402.680-0.020-0.74%127.80K17/05 
 Marti Technologies3.1103.3002.950-0.175-5.33%31.22K17/05 
 Akbank Turk Anonim Sirketi2.572.702.57-0.13-4.81%23.27K17/05 
 Anadolu Efes ADR0.8400.8400.735+0.055+7.01%9.98K17/05 
 Tav Havalimanlari Holding AS24.20024.20023.640-0.500-2.02%1.17K17/05 
 Turkiye Garanti Bankasi AS2.8502.8502.8500.0000.00%0.99K17/05 
 Koc Holdings AS20.1820.3120.13+0.20+1.00%0.50K17/05 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%008/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%028/11 
 Arcelik ADR17.3017.3017.300.000.00%017/04 
 Ford Otomoti Sanayi ADR124.95124.95124.950.000.00%016/04 
 Eregli Demir Celik ADR6.436.436.410.000.00%027/03 
 Tekfen ADR33300.00%016/02 
 THY ADR72.572.572.50.00.00%008/05 
 Turk Telekomunikasyon ADR3.03.03.00.00.00%010/05 
 Ulker Biskuvi Sanayi ADR26262600.00%009/05 

นอร์เวย์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Equinor ADR23.6223.7523.43+0.05+0.21%2.16M17/05 
 Opera18.2118.5418.15-0.02-0.11%437.03K17/05 
 Telenor ASA ADR15.0015.0014.69+0.30+2.04%183.94K17/05 
 Norsk Hydro ASA ADR5.6305.6305.510+0.020+0.36%87.63K17/05 
 Orkla ASA ADR10.87010.96010.691+0.180+1.68%35.56K17/05 
 DNB Bank ASA26.3626.4625.89+0.29+1.11%29.75K17/05 
 Aker Carbon0.270.280.27-0.01-3.64%15.81K17/05 
 Mowi ADR18.6118.6418.56+0.21+1.14%13.60K17/05 
 Yara International ASA17.3517.3517.24+0.14+0.81%11.95K17/05 
 Nel ASA0.230.230.23+0.01+4.52%5.00K17/05 
 Norsk Hydro5.655.735.64-0.07-1.22%4.62K17/05 
 Tomra Systems ADR14.8114.8814.70+0.27+1.86%4.04K17/05 
 TGS NOPEC ADR8.28.38.0-0.1-1.21%3.02K17/05 
 Norwegian Air Shuttle1.321.321.30+0.01+0.76%1.84K17/05 
 Nordic Semiconductor12.108612.108612.0000+0.2786+2.36%0.70K15/05 
 Telenor14.79414.79414.696+0.034+0.23%0.63K17/05 
 Gjensidige Forsikring ADR26.5526.5525.33+3.09+13.17%0.58K17/05 
 Equinor24.180024.180024.1800+0.7200+3.07%0.52K17/05 
 Orkla10.260010.260010.2600+0.2200+2.19%0.50K16/05 
 Akastor ASA1.20001.20001.2000+0.1000+9.09%0.40K17/05 

นิวซีแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Starfleet Innotech0.00360.00360.0031+0.0005+16.13%326.94K16/05 
 Astika Holdings0.002000.002000.00150+0.00050+33.33%68.00K17/05 
 Spark New Zealand ADR6.556.696.52-0.03-0.46%31.07K17/05 
 Spark New Zealand1.34001.34001.2400+0.1050+8.50%10.50K16/05 
 Konared Corporation0.00010.00010.00010.00000.00%9.93K15/05 
 Auckland International Airport ADR24.0025.0024.000.000.00%8.43K17/05 
 Ryman Healthcare ADR7.257.307.250.000.00%1.60K13/05 
 Chorus ADR22.5522.5522.55-1.45-6.04%0.15K17/05 
 A2 Milk5.395.395.390.000.00%0.10K14/05 
 Warehouse Group0.53500.53500.53500.00000.00%006/03 
 New Zealand Energy Corp0.21030.22000.21030.00000.00%001/04 
 Air New Zealand ADR1.481.481.480.000.00%010/05 
 Port Tauranga ADR13.9113.9113.910.000.00%008/04 
 Sanford ADR12121200.00%007/09 
 Fisher&Paykel Healthcare20.7020.7020.700.000.00%009/05 

บราซิล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Itau Unibanco6.7206.7306.570+0.080+1.20%40.92M17/05 
 Nu Holdings13.0513.1812.75-0.08-0.61%40.48M17/05 
 Banco Bradesco2.7402.7502.690+0.010+0.37%32.60M17/05 
 Gerdau ADR2.8102.8152.720+0.040+1.44%26.55M17/05 
 Vale ADR9.809.859.62-0.01-0.10%21.49M17/05 
 Petroleo Brasileiro Petrobras ADR12.0212.1011.83-0.03-0.25%20.99M17/05 
 BRF ADR3.6103.6453.381+0.020+0.56%19.84M17/05 
 Ambev SA2.5502.5602.510+0.010+0.39%18.75M17/05 
 PagSeguro Digital8.949.038.62-0.01-0.11%9.37M17/05 
 SID Nacional ADR1.6301.6301.570-0.040-2.40%6.15M17/05 
 Nvni0.4030.4400.398-0.026-6.07%5.94M17/05 
 Petroleo Brasileiro ADR Reptg 2 Pref11.2911.3211.09+0.05+0.44%3.85M17/05 
 Sigma Lithium Resources6.586.976.47-0.33-4.78%3.34M17/05 
 Azul0.540.570.54-0.02-3.57%2.40M17/05 
 Energy of Minas Gerais1.8301.8301.790+0.010+0.55%2.36M17/05 
 Cosan ADR5.335.355.11-0.11-2.02%1.83M17/05 
 Inter and Co A6.756.876.69-0.14-2.03%1.81M17/05 
 Ultrapar Participacoes3.1003.1103.015+0.030+0.98%1.70M17/05 
 Banco Do Brasil SA4.6004.6604.550-0.790-14.66%1.62M17/05 
 Telefonica Brasil ADR9.8109.9209.745-0.100-1.01%1.55M17/05 

ฝรั่งเศส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sanofi ADR51.6851.7150.94+0.82+1.61%2.72M17/05 
 Constellium Nv11.7712.2111.60-0.31-2.57%2.13M17/05 
 TotalEnergies SE ADR59.6859.7759.15+0.47+0.79%1.09M17/05 
 Alstom PK2.1102.1142.080-0.020-0.94%875.64K17/05 
 Schneider Electric SA49.04049.54048.720-0.230-0.47%695.67K17/05 
 Louis Vuitton ADR112.820112.940111.630-0.500-0.44%693.14K17/05 
 Societe Generale ADR10.880010.960010.7500+0.0400+0.37%455.67K17/05 
 Danone PK16.5716.6116.43+0.14+0.85%397.56K17/05 
 Kering SA19.9619.9919.45+0.30+1.53%320.96K17/05 
 Criteo Sa28.4229.0028.10-0.26-0.91%308.39K17/05 
 Vivendi SA PK3.103.123.09+0.02+0.65%232.63K17/05 
 Capgemini ADR33.8433.8733.63-0.33-0.97%220.33K17/05 
 BNP Paribas ADR42.03042.44041.510-2.550-5.72%197.22K17/05 
 Pernod Ricard21.2921.3421.04-0.07-0.33%155.97K17/05 
 Legrand ADR24.1824.1824.01+0.05+0.21%146.33K17/05 
 Air Liquide ADR41.3441.7040.73-0.24-0.58%136.81K17/05 
 EDAP1.7601.7901.5900.0000.00%135.98K17/05 
 UbiSoft Entertainment Inc2.122.162.10+0.03+1.44%124.93K17/05 
 Safran SA71.67071.79070.840+0.350+0.49%120.43K17/05 
 Abivax ADR6.016.235.93+0.02+0.33%120.16K17/05 

ฟินแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nokia ADR5.1905.2005.1400.0000.00%11.12M17/05 
 Amer Sports31.1431.4030.62+0.29+0.94%4.03M17/05 
 Nordea Bank ADR14.4714.4714.28+0.17+1.19%223.59K17/05 
 Neste5.295.445.20+0.13+2.52%86.37K17/05 
 Kone Oyj ADR31.3931.3931.17+0.32+1.03%53.56K17/05 
 Kesko ADR11.60011.60011.370+0.010+0.09%31.79K17/05 
 Sampo OYJ21.0421.7820.57+0.14+0.67%29.13K17/05 
 Stora Enso Oyj PK10.0210.029.97-0.15-1.47%23.08K17/05 
 Wartsila ADR4.124.123.99+0.28+7.29%10.12K17/05 
 Fortum ADR3.3203.3303.3200.0000.00%4.25K17/05 
 Metso Outotec OTC5.835.835.80-0.10-1.69%1.71K17/05 
 Orion ADR31.1731.1731.17+0.90+2.97%0.54K17/05 
 Outokumpu ADR1.731.731.73-0.07-3.90%0.44K15/05 
 KONE Oyj62.600062.600062.6000+0.5400+0.87%0.19K17/05 
 Nokian Tyres ADR3.533.533.53-0.14-3.81%0.13K17/05 
 Konecranes ADR15.00015.00015.000-0.690-4.40%0.11K16/05 
 Yit ADR1.351.351.350.000.00%009/01 
 Fortum16.52416.52416.5240.0000.00%007/05 

ฟิลิปปินส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 PLDT ADR23.2423.5123.01-0.27-1.15%67.69K17/05 
 Benguet B0.07000.07000.05000.00000.00%29.50K17/05 
 CGS International0.000100.000100.000100.000000.00%9.00K15/05 
 BDO Unibank ADR29.1130.2529.11-0.64-2.15%7.11K17/05 
 D&L Industries ADR2.622.622.620.000.00%2.50K16/05 
 Aboitiz Power ADR13.6013.6013.600.000.00%0.80K14/05 
 Alliance Global Group Inc5.785.805.780.000.00%0.36K14/05 
 Bank the Philippine Islands ADR48.6248.6248.62-1.93-3.82%0.26K16/05 
 Jollibee Foods ADR18.75018.75018.750+0.900+5.04%0.23K15/05 
 Ayala ADR9.69.69.60.00.00%031/12 
 Aboitiz Equity ADR5.225.225.220.000.00%022/03 
 Cebu Air ADR1.851.851.850.000.00%006/11 
 DMCI ADR1.651.651.650.000.00%008/05 
 First Gen ADR6.756.756.750.000.00%012/06 
 Globe Telecom ADR33.5233.5233.520.000.00%011/12 
 JG Summit ADR99900.00%020/08 
 Manila Electric ADR17.5517.5517.550.000.00%025/04 
 Megaworld ADR6.36.36.30.00.00%002/05 
 Metropolitan Bank ADR27272700.00%010/05 
 Manila Water ADR14.0514.0514.050.000.00%028/03 

มาเลเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Graphjet Tech0.130.150.12-0.02-13.61%20.07M17/05 
 GreenPro1.34501.43001.0100+0.3172+30.86%923.41K17/05 
 Agape ATP2.05002.05001.5600+0.5500+36.67%496.24K17/05 
 TMD Energy0.931.150.76-0.16-14.68%415.54K17/05 
 Gibo Holdings3.784.473.76-0.25-6.20%304.01K17/05 
 VCI Global3.0803.6503.070-0.410-11.75%256.88K17/05 
 Cyclacel2.00002.31001.9501-0.2000-9.09%144.53K17/05 
 Leet Technology0.05000.20000.0400+0.0010+2.04%115.92K16/05 
 BioNexus Gene Lab2.85002.95002.7000-0.1900-6.25%111.24K17/05 
 Linkers Industries0.610.670.60-0.01-1.61%94.52K17/05 
 CBL International1.0001.0400.930+0.020+2.04%92.27K17/05 
 Sagtec Global3.984.283.89+0.11+2.84%61.98K17/05 
 Founder Group1.251.301.20-0.02-1.57%37.81K17/05 
 Evergreen12.2412.2412.230.000.00%24.22K15/05 
 WF Holding4.784.904.23+0.51+11.97%14.41K17/05 
 Genting Berhad3.553.783.24-0.28-7.32%5.18K17/05 
 Integrated Media Tech1.1801.2501.170-0.050-4.07%4.92K17/05 
 Starbox Holdings0.39990.39990.1310+0.1309+48.66%1.47K17/05 
 Top Glove ADR0.75000.75000.75000.00000.00%1.02K17/05 
 Tenaga Nasional Berhad13.58313.58312.350-0.298-2.15%0.79K15/05 

รัสเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

ลักเซมเบิร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Globant SA101.47102.9788.03-31.37-23.61%11.03M17/05 
 Ardagh Metal Packaging3.8803.8903.770+0.110+2.92%2.98M17/05 
 Spotify Tech656.30658.52646.00+16.12+2.52%2.23M17/05 
 Tenaris ADR34.1134.3933.79-0.38-1.10%1.69M17/05 
 ArcelorMittal ADR30.7130.7430.37-0.32-1.03%1.21M17/05 
 Orion Engineered Carbons11.3511.3811.09+0.21+1.89%945.28K17/05 
 Adecoagro SA9.129.158.90+0.20+2.24%638.86K17/05 
 Millicom36.0636.0835.64+0.26+0.73%493.46K17/05 
 Corporacion America Airports21.46021.61020.770-0.050-0.23%215.37K17/05 
 Ternium ADR28.0728.1627.520.000.00%168.81K17/05 
 Alvotech10.4610.5810.380.000.00%154.46K17/05 
 Altisource Portfolio Solutions0.8080.8390.781+0.009+1.13%106.58K17/05 
 Codere Online US8.008.107.51+0.02+0.25%63.56K17/05 
 Subsea 7 ADR15.9515.9815.87+0.30+1.92%13.50K17/05 
 BM European Value ADR18.2018.2518.18+0.35+1.96%8.76K17/05 
 Samsonite ADR8.9008.9008.600+0.058+0.66%7.88K17/05 
 Auna ADR6.957.016.850.000.00%6.87K17/05 
 Nexa Resources5.2005.2735.160-0.100-1.89%5.72K17/05 
 Moolec Science8.8618.9107.910+1.049+13.43%4.67K17/05 
 Arrival Vault USA0.00030.00030.00030.00000.00%1.70K17/05 

สวิตเซอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Transocean2.6102.6952.600-0.050-1.88%35.29M17/05 
 Amcor PLC9.449.469.30+0.13+1.40%21.85M17/05 
 Sealsq2.5802.7002.380+0.210+8.86%17.12M17/05 
 On Holding59.9060.4259.29-0.35-0.58%6.21M17/05 
 Crispr Therapeutics38.7738.9836.71+2.46+6.77%2.94M17/05 
 UBS Group33.0433.1832.94-0.24-0.72%2.66M17/05 
 Sportradar23.9824.6923.58+0.40+1.70%2.39M17/05 
 Roche Holding ADR39.0339.1638.24+0.63+1.64%1.89M17/05 
 Garrett Motion12.00012.02011.770+0.120+1.01%1.79M17/05 
 Aptiv68.2668.3667.60+0.16+0.23%1.77M17/05 
 Alcon89.8389.8888.18+2.16+2.46%1.73M17/05 
 Chubb294.33294.39291.11+2.28+0.78%1.40M17/05 
 Logitech86.5587.0685.61-1.21-1.38%1.34M17/05 
 Novartis ADR109.59109.63107.97+1.13+1.04%1.06M17/05 
 Glencore ADR7.0507.1407.000-0.120-1.67%854.33K17/05 
 Novocure Ltd17.8917.9317.34+0.30+1.71%725.61K17/05 
 Lithium Americas1.9501.9701.880+0.010+0.52%698.50K17/05 
 Garmin205.28205.36201.46+3.36+1.66%697.11K17/05 
 Guess11.8112.2911.80-0.23-1.91%467.03K17/05 
 Compagnie Financiere Richemont19.81019.84019.570+1.240+6.68%461.73K17/05 

สวีเดน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 LM Ericsson B ADR8.478.528.45+0.01+0.12%21.55M17/05 
 Polestar Automotive Holding A1.1701.1801.070+0.090+8.33%6.03M17/05 
 Autoliv101.95102.20100.81+1.03+1.02%550.14K17/05 
 Atlas Copco AB16.9716.9716.79+0.03+0.18%237.15K17/05 
 Hexagon ADR10.0010.009.83-0.08-0.79%201.14K17/05 
 Telia ADR7.517.527.33+0.16+2.18%183.14K17/05 
 NIP ADR1.301.351.290.000.00%138.83K17/05 
 โอ๊ตลี่ กรุ๊ป9.75009.81009.4750+0.1800+1.88%133.64K17/05 
 Neonode10.77010.94010.020+0.660+6.53%113.19K17/05 
 Polestar Automotive Holding Uk Plc ADR0.16410.16940.1572+0.0069+4.39%94.73K17/05 
 Assa Abloy AB15.9716.0215.83+0.06+0.38%89.23K17/05 
 Svenska Handelsbanken PK6.566.576.41+0.04+0.61%83.61K17/05 
 H&M ADR2.952.962.90+0.01+0.34%60.12K17/05 
 Evolution Gaming Group AB67.6969.3767.25-1.12-1.63%53.08K17/05 
 Volvo ADR28.3128.3127.98-0.29-1.01%49.18K17/05 
 Sandvik AB ADR22.1822.1821.55-0.23-1.03%18.62K17/05 
 Atlas Copco ADR14.9415.2014.61+0.08+0.54%15.12K17/05 
 Alfa Laval ADR42.8442.8542.37+0.10+0.23%12.08K17/05 
 Husqvarna AB9.8010.029.77-0.38-3.73%10.35K17/05 
 Swedbank AB26.1326.2625.62-0.01-0.04%9.31K17/05 

สหรัฐอาหรับ อิมิเรตส์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 NWTN Inc1.872.231.23+0.61+48.41%6.76M17/05 
 ยัลลา กรุ๊ป7.8507.9057.680+0.090+1.16%589.00K17/05 
 VEON54.700056.830054.4600-0.2200-0.40%359.65K17/05 
 Micropolis Holding2.182.292.08-0.12-5.22%34.53K17/05 
 Brooge Energy1.4801.4801.317+0.130+9.63%25.13K17/05 
 Swvl Holdings4.7004.8544.450+0.100+2.17%21.19K17/05 
 Anghami De0.5900.5900.540+0.005+0.85%3.84K17/05 
 3Power Energy0.00010.00010.0001-0.0002-66.67%0.50K17/05 

สหราชอาณาจักร

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 MDJM0.0920.2000.085+0.010+12.20%138.72M17/05 
 NuCana0.0440.0550.043-0.010-18.73%116.94M17/05 
 Net Savings Link0.00030.00030.0002-0.0001-25.00%39.07M17/05 
 Lloyds Banking ADR3.9904.0103.980+0.020+0.50%23.29M17/05 
 CNH Industrial NV13.6713.7813.38+0.27+2.01%23.14M17/05 
 HALEON ADR10.8010.8010.67+0.13+1.22%16.90M17/05 
 Barclays ADR17.42017.48017.330+0.080+0.46%13.87M17/05 
 Vodafone Group ADR9.459.459.30+0.18+1.94%11.36M17/05 
 Natwest Group13.61013.61013.455+0.250+1.87%9.29M17/05 
 British American Tobacco ADR42.6442.7141.75+1.27+3.07%8.72M17/05 
 GSK plc DRC37.6437.6837.09+0.07+0.19%7.22M17/05 
 BP ADR29.7629.8629.51-0.35-1.16%6.93M17/05 
 Rezolve AI2.412.502.26+0.12+5.24%5.40M17/05 
 Arm135.96136.15132.90+2.89+2.17%4.79M17/05 
 CLARIVATE4.304.394.25-0.01-0.23%4.78M17/05 
 AstraZeneca ADR68.8168.8668.08+0.85+1.25%3.74M17/05 
 Roivant Sciences10.79010.86510.650+0.030+0.28%3.71M17/05 
 Genius Sports9.9010.259.83-0.10-1.00%3.12M17/05 
 Autolus Therapeutics1.3301.3601.290+0.040+3.10%2.83M17/05 
 Shell ADR66.6267.1466.37-0.77-1.14%2.63M17/05 

สิงคโปร์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Crown LNG Holdings0.0690.1700.063-0.022-24.07%199.53M17/05 
 Canaan0.7930.8190.765+0.032+4.20%25.91M17/05 
 Grab Holdings5.0905.2005.050+0.030+0.59%24.67M17/05 
 Basel Medical2.373.622.10-0.26-9.89%10.55M17/05 
 Bit Origin0.17780.18500.1751-0.0023-1.28%10.24M17/05 
 Ptl1.381.601.34-0.05-3.51%5.71M17/05 
 Bitdeer Tech15.1915.2313.62+1.46+10.63%5.30M17/05 
 Sea161.51165.31161.28-3.12-1.90%3.70M17/05 
 Seagate107.79108.98107.00+0.36+0.34%3.23M17/05 
 Trip.com ADR64.9765.4364.52-0.54-0.82%2.85M17/05 
 Hafnia5.385.385.23+0.24+4.67%2.54M17/05 
 FingerMotion4.0404.7903.770-0.500-11.01%2.05M17/05 
 Up Fintech8.9409.0858.860-0.010-0.11%1.97M17/05 
 Wave Life Sciences Ltd6.3306.4406.215+0.030+0.48%1.31M17/05 
 High Trend International0.32730.33590.3103+0.0073+2.28%878.76K17/05 
 Genius0.38920.39000.3500+0.0236+6.46%787.56K17/05 
 Antalpha Platform12.0213.9111.03+0.18+1.52%604.84K17/05 
 CURRENC0.860.930.82-0.02-2.27%588.20K17/05 
 Ohmyhome1.50002.13001.4700-0.6200-29.25%498.00K17/05 
 BitFuFu3.7203.7903.480+0.050+1.36%420.40K17/05 

สเปน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Santander ADR7.7507.7707.670+0.040+0.52%15.33M17/05 
 BBVA ADR15.02015.06014.880+0.060+0.40%1.14M17/05 
 Grifols ADR7.767.867.72-0.09-1.15%908.62K17/05 
 Telefonica ADR4.9104.9204.870+0.090+1.87%881.99K17/05 
 Wallbox NV0.2960.3000.250+0.006+2.07%792.65K17/05 
 Red Electrica ADR10.23010.24010.160+0.130+1.29%417.08K17/05 
 Caixabank ADR2.792.842.70+0.05+1.82%174.31K17/05 
 Inditex ADR27.4027.4326.70+0.50+1.86%124.24K17/05 
 Freightos2.2702.3702.220+0.050+2.25%72.97K17/05 
 Iberdrola SA70.6270.6770.07+0.34+0.48%60.20K17/05 
 Cellnex Telecom ADR18.5918.6018.44+0.12+0.65%43.66K17/05 
 Repsol SA13.1013.2213.04+0.08+0.61%28.20K17/05 
 Amadeus IT Holding SA PK80.9981.0680.46+0.53+0.66%25.87K17/05 
 Endesa ADR14.914.914.7+0.1+0.67%8.69K17/05 
 Bankinter ADR12.7312.9712.63+0.19+1.52%8.16K17/05 
 ACS Actividades Construccion ADR13.1513.1512.98+0.13+1.00%6.19K17/05 
 Turbo Energy ADR2.5952.6202.530+0.032+1.25%6.06K17/05 
 Enagas SA7.4707.4707.436+0.080+1.08%3.26K17/05 
 Mapfre ADR7.587.587.580.000.00%2.18K16/05 
 Indra Sistemas SA17.6417.6417.30+0.30+1.73%1.49K17/05 

ออสเตรีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Erste Group Bank AG PK40.4140.4940.00+0.41+1.02%48.59K17/05 
 OMV AG PK13.3813.5513.37+0.04+0.30%11.87K17/05 
 Raiffeisen Bank ADR7.457.457.23-0.25-3.25%4.18K16/05 
 Wienerberger Baustoffindustrie7.6007.6007.113+0.247+3.36%1.63K17/05 
 Verbund ADR14.6514.6513.99-0.87-5.61%1.10K15/05 
 Andritz ADR14.0914.2714.08-0.27-1.88%0.80K16/05 
 Erste Group Bank AG81.16081.80080.680+0.867+1.08%0.78K17/05 
 Voestalpine AG PK5.245.245.24-0.28-5.07%0.27K15/05 
 Oesterreichische Post ADR16.616.616.60.00.00%001/11 
 Schoeller Bleckmann ADR3.203.203.200.000.00%005/03 
 Flughafen Wien ADR12.012.212.00.00.00%009/10 
 Vienna Insurance ADR5.815.815.790.000.00%003/12 

ออสเตรเลีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Incannex Healthcare ADR0.2600.3490.245-0.009-3.35%221.16M17/05 
 Vast Renewables0.1560.3300.134+0.023+17.25%157.93M17/05 
 IREN Ltd8.4108.6207.850+0.660+8.52%25.16M17/05 
 Sincerity Applied Materials0.00010.00010.00010.00000.00%4.17M17/05 
 BHP Group Ltd ADR50.5150.5949.87-0.02-0.04%3.27M17/05 
 BHP Group Ltd24.306025.194024.3060-0.9680-3.83%2.41M17/05 
 Atlassian Corp Plc220.79223.42218.74-0.09-0.04%1.73M17/05 
 Woodside Energy14.0814.1414.02-0.10-0.71%476.77K17/05 
 Mesoblast11.72011.72011.200-0.230-1.92%385.69K17/05 
 Lotus Resources0.120.120.12-0.01-7.81%272.49K17/05 
 Gelteq1.912.001.78+0.23+13.69%263.60K17/05 
 Treasury Wine Estates Ltd PK5.845.885.52+0.21+3.73%235.36K17/05 
 Commonwealth Bank of Australia PK109.11110.08108.17-1.11-1.01%148.78K17/05 
 National Australia Bank ADR12.2412.2512.01-0.24-1.92%144.30K17/05 
 Lynas Rare Earths ADR4.85005.00004.8000+0.0850+1.78%139.64K17/05 
 CSL77.6179.0176.86+0.96+1.25%120.84K17/05 
 Syrah Resources0.250.260.24+0.02+8.45%111.89K17/05 
 Immutep ADR2.0302.0901.950+0.050+2.53%107.54K17/05 
 Globavend Holdings1.3801.5451.330-0.040-2.82%102.49K17/05 
 Blue Star Helium Ltd0.01000.01000.01000.00000.00%100.00K13/05 

อาร์เจนตินา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 YPF Sociedad Anonima35.88035.98035.120+0.110+0.31%1.35M17/05 
 Grupo Supervielle15.63015.67015.100+0.230+1.49%801.19K17/05 
 BBVA Argentina21.42021.67020.940+0.020+0.09%686.90K17/05 
 Grupo Financiero Galicia ADR62.02062.69060.560+0.230+0.37%682.79K17/05 
 Transportadora Gas ADR30.71031.51030.570-0.630-2.01%317.67K17/05 
 Telecom Argentina ADR10.95011.24010.720-0.150-1.35%272.41K17/05 
 Central Puerto12.99013.19012.755-0.200-1.52%231.84K17/05 
 Banco Macro B ADR92.4793.3189.91+0.34+0.37%180.38K17/05 
 Loma Negra ADR12.24012.44011.950-0.060-0.49%168.51K17/05 
 Pampa Energia ADR82.2783.4281.55-0.03-0.04%168.48K17/05 
 Edenor ADR34.11035.40033.340-1.470-4.13%162.13K17/05 
 Cresud SACIF11.45011.48011.250-0.050-0.43%76.99K17/05 
 IRSA ADR15.06015.36015.012-0.130-0.86%50.87K17/05 
 Bioceres Crop4.654.674.45+0.12+2.65%47.67K17/05 

อิตาลี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ermenegildo Zegna NV8.658.768.53-0.07-0.80%715.00K17/05 
 ENEL Societa per Azioni8.8508.8608.750+0.080+0.91%346.99K17/05 
 UniCredit ADR31.51031.59031.210+0.120+0.38%302.90K17/05 
 Stevanato Group SpA24.0224.0322.86+0.70+3.00%266.44K17/05 
 ENI ADR30.1730.7329.94+0.11+0.37%219.67K17/05 
 Ferrari NV498.74499.34496.20+3.95+0.80%184.12K17/05 
 Intesa Sanpaolo SpA PK33.46033.65033.250-0.160-0.48%79.31K17/05 
 Leonardo ADR27.3327.3327.10+0.92+3.48%79.17K17/05 
 Prysmian ADR30.6330.7630.35-0.38-1.23%40.04K17/05 
 Brunello Cucinelli ADR12.714.212.5+0.4+3.26%22.81K17/05 
 Snam ADR11.5211.5211.36+0.17+1.50%21.87K17/05 
 Terna Rete Elettrica Nazionale28.9828.9828.75+0.18+0.63%21.46K17/05 
 Assicurazioni Generali ADR19.5419.6619.31-0.02-0.10%12.61K17/05 
 Salvatore Ferragamo ADR3.383.453.25+0.03+0.90%9.90K17/05 
 Campari6.326.506.32+0.03+0.48%8.57K17/05 
 Natuzzi3.423.753.40-0.08-2.29%4.15K17/05 
 Mediobanca ADR23.7623.7623.00-0.01-0.04%3.66K17/05 
 Genenta Science ADR4.2504.3904.250+0.040+0.95%1.54K17/05 
 Saipem ADR0.44750.44750.4290-0.0375-7.73%1.20K17/05 
 Prada Spa PK13.7713.7813.77+0.17+1.25%0.52K17/05 

อินเดีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Infosys ADR18.3118.4018.11-0.41-2.19%12.91M17/05 
 Wipro ADR2.9602.9602.915-0.040-1.33%4.05M17/05 
 ICICI Bank ADR33.9934.0333.76-0.02-0.06%3.74M17/05 
 HDFC Bank ADR73.0273.4872.47-0.31-0.42%1.49M17/05 
 Dr. Reddy’s Labs ADR14.4414.4614.27+0.05+0.35%1.09M17/05 
 MakeMyTrip105.44106.25102.50+0.27+0.26%691.11K17/05 
 WNS Holdings55.9656.2255.09+0.40+0.72%624.78K17/05 
 Lytus Technologies Holdings Ptv0.0190.0200.017+0.001+5.88%268.45K17/05 
 Yatra Online0.8300.8610.790+0.030+3.75%87.23K17/05 
 Sify4.6104.7004.530-0.060-1.28%39.31K17/05 
 Zoomcar Holdings3.42503.45003.3000-0.0250-0.72%21.46K17/05 
 Azure Power Global0.750.750.010.000.00%2.85K16/05 
 Rediff.com India0.00010.00010.00010.00000.00%014/01 
 Axis Bank ADR55500.00%004/02 

อินโดนีเซีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 DigiAsia0.190.200.180.000.00%871.08K17/05 
 Telkom Indonesia B ADR16.5816.6416.50+0.21+1.28%431.81K17/05 
 Indonesia Energy2.3102.3392.2800.0000.00%145.40K17/05 
 Bank Rakyat12.9713.1012.69+0.01+0.08%99.27K17/05 
 Bank Central Asia ADR14.150014.458014.1200-0.2200-1.53%61.86K17/05 
 Bank Mandiri Persero ADR13.2213.2512.79+0.46+3.61%51.24K17/05 
 Astra Int5.906.155.88+0.07+1.20%14.74K17/05 
 United Tractors ADR26.6827.6526.08+0.71+2.73%14.66K17/05 
 Bank Mandiri Persero0.33000.33000.33000.00000.00%6.60K16/05 
 Bank Negara Indonesia ADR13.6714.3013.33-0.23-1.65%5.42K17/05 
 Asiamet Resources0.0100.0100.0100.0000.00%5.20K13/05 
 XL Axiata ADR2.412.412.41-0.13-5.11%0.91K17/05 
 Telkom Indonesia0.160000.160000.16000+0.02315+16.92%0.50K17/05 
 Alamtri Resources Indonesia Tbk PT DRC6.696.696.40+0.69+11.50%0.50K17/05 
 Indofood ADR25.280025.280025.2800+1.1160+4.62%0.31K17/05 
 Kalbe Farma ADR18.0018.0018.000.000.00%0.30K14/05 
 Unilever Indonesia ADR1.971.971.970.000.00%0.21K16/05 
 Media Nusantara Citra ADR2.092.092.090.000.00%008/01 
 Indo Tambangraya Megah ADR2.512.512.510.000.00%030/04 
 Astra Agro Lestari TBK1.401.401.400.000.00%008/05 

อิสราเอล

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Polyrizon0.010.010.010.000.00%352.01M17/05 
 Teva ADR16.9417.2216.75+0.07+0.41%9.77M17/05 
 ซิม อินทรีเกรเท็ท ชิปปิ้ง18.3318.6918.22+0.30+1.66%8.67M17/05 
 SolarEdge Technologies Inc22.0222.6019.70+1.18+5.66%7.29M17/05 
 World Health Energy0.000100.000150.00010-0.00010-50.00%4.44M17/05 
 Arbe Robotics1.7701.7801.510+0.290+19.59%4.26M17/05 
 Mobileye Global15.9616.2015.72+0.02+0.13%3.22M17/05 
 Innoviz Technologies0.9861.0030.944+0.001+0.10%3.06M17/05 
 Ree Automotive Holding0.8500.9700.810-0.081-8.70%2.10M17/05 
 eToro64.1569.4562.44-2.70-4.04%2.06M17/05 
 Cellebrite17.41017.50017.040+0.140+0.81%1.85M17/05 
 Oddity Tech63.0065.1162.80-0.25-0.40%1.80M17/05 
 โกลบอล อี ออนไลน์33.0433.6232.88-0.07-0.21%1.67M17/05 
 N2OFF0.3130.3340.300-0.023-6.85%1.64M17/05 
 เพลทิก้า โฮลดิ้ง5.005.034.92-0.02-0.40%1.63M17/05 
 ซิมิล่าเว็บ7.327.617.21-0.04-0.54%1.20M17/05 
 InMode14.6714.7514.53-0.04-0.27%1.04M17/05 
 Wearable Devices1.72001.79971.5500+0.2200+14.67%945.15K17/05 
 นาโน เอกซ์ อิมเมจจิ้ง5.605.655.47+0.15+2.75%863.34K17/05 
 ICL Israel Chemicals6.7406.7756.691-0.040-0.59%810.16K17/05 

ฮังการี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 MOL ADR4.34.44.20.00.00%22.34K17/05 
 Magyar Telekom Plc24.2024.3024.20+0.11+0.46%0.72K17/05 

เกาหลีใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 MagnaChip4.1404.5704.020+0.180+4.55%824.32K17/05 
 KT19.3319.6119.30-0.04-0.21%818.92K17/05 
 Kepco ADR9.9710.129.960.000.00%807.24K17/05 
 SK Telecom ADR20.5420.6620.46+0.22+1.08%621.30K17/05 
 POSCO44.3444.5944.08-0.48-1.07%142.99K17/05 
 Captivision0.4680.4900.457+0.008+1.74%128.34K17/05 
 Shinhan37.2737.6137.14-0.07-0.19%116.42K17/05 
 LG Display3.1403.1803.120-0.050-1.57%112.44K17/05 
 KB Financial67.0968.1266.94-0.37-0.55%109.65K17/05 
 Woori Financial38.4339.3338.43-0.57-1.46%57.35K17/05 
 Doubledown10.0510.259.80-0.10-0.99%20.72K17/05 
 Gravity Co64.7565.0064.20+0.58+0.90%4.89K17/05 
 Global Interactive Tech1.46001.53001.4500-0.0900-5.81%3.94K17/05 
 Hyundai Motor Co53.0053.0052.10+0.30+0.57%0.50K17/05 

เขตบริหารพิเศษฮ่องกง

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 AGM A0.0670.0840.064+0.007+11.67%157.45M17/05 
 Top Win International Trading7.7710.904.43+0.27+3.60%15.05M17/05 
 Click Holdings0.480.620.44-0.23-32.40%12.35M17/05 
 WANG LEE GROUP0.25600.28000.2440+0.0010+0.39%3.79M17/05 
 Melco Resorts & Entertainment6.446.516.34+0.10+1.58%2.90M17/05 
 QMMM Holdings1.251.301.11+0.12+10.62%2.32M17/05 
 Futu107.58108.30104.44+1.82+1.72%2.23M17/05 
 Top Wealth Holding0.1760.1790.167+0.001+0.57%1.63M17/05 
 Primega Holdings0.630.780.62-0.18-22.22%1.28M17/05 
 Silicon Motion63.2163.4460.90+2.04+3.33%1.21M17/05 
 Wellchange Holdings0.300.310.290.000.00%1.07M17/05 
 JVSPAC Acquisition10.7910.8210.77+0.02+0.19%995.55K17/05 
 Garden Stage0.730.790.62+0.09+14.08%565.58K17/05 
 AIA ADR33.7733.8233.52+0.16+0.48%424.60K17/05 
 Prudential Public ADR23.1423.1823.00-0.14-0.60%419.99K17/05 
 Raytech Holding1.671.711.57+0.01+0.60%371.31K17/05 
 Borneo Resource0.00030.00030.00030.00000.00%226.89K17/05 
 Creative Global Technology Holdings1.101.111.03+0.05+4.76%208.22K17/05 
 Hong Kong Exchange & Clearing48.4848.4848.14+0.43+0.89%176.43K17/05 
 PS International0.320.350.31-0.03-8.60%174.12K17/05 

เดนมาร์ก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Novo Nordisk ADR64.3764.7063.13-1.78-2.69%19.01M17/05 
 Galecto2.8803.3002.760-0.035-1.20%1.12M17/05 
 Genmab AS19.8819.9019.59+0.23+1.17%836.56K17/05 
 Ascendis Pharma AS157.60160.56154.80+0.06+0.04%502.23K17/05 
 AP Moeller-Maersk AS9.569.669.55-0.01-0.10%499.24K17/05 
 Coloplast A9.609.629.53+0.02+0.21%210.87K17/05 
 Vestas Wind Systems AS5.515.515.43-0.09-1.61%147.21K17/05 
 Oersted AS DRC12.2912.2912.12+0.09+0.74%123.47K17/05 
 DSV ADR117.93117.93116.71+1.60+1.38%92.17K17/05 
 IO Biotech0.9801.0300.970-0.040-3.92%86.12K17/05 
 Danske Bank A/S ADR18.9819.1118.86-0.16-0.84%47.02K17/05 
 อีแวคซั่น ไบโอเทค 1.7411.7571.660+0.081+4.88%46.54K17/05 
 Carlsberg AS28.0728.7627.83+0.05+0.18%29.87K17/05 
 Cadeler AS ADR19.7419.7619.46+0.35+1.81%17.84K17/05 
 Pandora ADR22.4822.5321.87+0.82+3.79%14.06K17/05 
 LiqTech1.5201.5801.520-0.050-3.18%9.64K17/05 
 Vestas Wind16.454017.120016.0100-0.5610-3.30%5.00K17/05 
 Novozymes AS DRC68.4968.5065.39+1.37+2.04%4.85K17/05 
 Bavarian Nordic ADR8.248.278.20+0.13+1.60%2.00K17/05 
 Demant ADR19.2519.2519.25+0.47+2.50%0.52K17/05 

เนเธอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nebius NV37.3238.1436.19+1.53+4.27%16.65M17/05 
 Aegon ADR6.9106.9306.820-0.060-0.86%14.53M17/05 
 Stellantis NV10.7510.7710.62+0.05+0.47%7.69M17/05 
 Koninklijke ADR4.6104.6104.570+0.112+2.49%3.45M17/05 
 STMicroelectronics ADR25.8225.9025.63-0.13-0.50%2.83M17/05 
 Playa Hotels & Resorts13.44013.45013.4300.0000.00%2.59M17/05 
 NXP212.56212.99209.12+1.83+0.87%2.09M17/05 
 Uniqure NV13.70014.19113.196+0.450+3.40%1.62M17/05 
 ING ADR21.1721.2221.05+0.07+0.33%1.61M17/05 
 Elastic92.3293.1491.53+0.13+0.14%1.57M17/05 
 Merus41.5641.8339.40+1.48+3.69%1.12M17/05 
 ASML ADR748.10753.45742.21-10.26-1.35%1.10M17/05 
 Koninklijke Philips ADR24.0324.1523.89-0.25-1.03%864.86K17/05 
 Prosus ADR10.2610.2910.18-0.02-0.19%811.65K17/05 
 Qiagen42.6542.6741.94+0.41+0.97%740.71K17/05 
 NewAmsterdam Pharma18.88019.20018.550+0.180+0.96%501.22K17/05 
 argenx ADR565.63568.00557.21+3.88+0.69%433.48K17/05 
 ProQR Therapeutics NV1.6201.6751.590-0.010-0.61%316.37K17/05 
 Adyen18.3418.3418.15+0.20+1.10%256.41K17/05 
 Airbus Group NV44.7244.8644.51+0.10+0.22%248.01K17/05 

เบลเยียม

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Anheuser Busch ADR67.6067.6066.97+0.08+0.12%1.20M17/05 
 Galapagos ADR27.7527.7626.85+0.89+3.31%421.37K17/05 
 CMBTECH NV9.5109.7009.320+0.080+0.85%157.50K17/05 
 Nyxoah6.296.386.06+0.06+0.96%97.27K17/05 
 Titan America14.1114.2413.76+0.21+1.51%89.24K17/05 
 MDxHealth ADR2.0902.1001.915+0.190+10.00%77.06K17/05 
 Materialise NV5.3605.3905.200+0.160+3.08%66.23K17/05 
 Solvay ADR3.2803.3203.250-0.070-2.09%50.33K17/05 
 UCB ADR88.8488.9787.89+1.81+2.08%41.70K17/05 
 KBC Groep ADR47.5147.6046.46-0.37-0.77%15.65K17/05 
 Umicore ADR2.312.312.260.000.00%14.43K17/05 
 ageas SA/NV64.8564.8563.20+1.44+2.27%1.89K17/05 
 Proximus ADR1.511.541.510.000.00%1.41K17/05 
 X Fab Silicon5.905.905.90-0.15-2.48%1.00K15/05 
 GBL80.975080.975080.9750+1.1022+1.38%0.50K17/05 
 D’Ieteren ADR101.00101.00101.000.000.00%0.44K15/05 
 Evs Broadcast ADR9.759.759.750.000.00%0.30K13/05 
 Brussel Lambert ADR8.648.648.64+0.10+1.17%0.16K17/05 
 Galapagos22.3922.3922.390.000.00%009/04 
 Agfa Gevaert ADR1.33001.33001.33000.00000.00%001/01 

เปรู

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Buenaventura Mining ADR14.52014.55514.050+0.020+0.14%819.04K17/05 
 Credicorp206.54207.56202.12-1.98-0.95%379.26K17/05 
 Intercorp Financial Services35.6836.1435.34-0.22-0.61%115.79K17/05 
 Cementos Pacasmayo ADR5.6305.7505.572+0.001+0.02%3.15K17/05 
 Dana Resources0.000000.000000.000000.000000.00%024/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%024/02 

เม็กซิโก

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Cemex ADR6.8506.9106.7700.0000.00%9.88M17/05 
 America Movil ADR17.2717.3417.15-0.05-0.29%1.77M17/05 
 Controladora Vuela ADR4.354.394.28+0.03+0.69%1.10M17/05 
 Grupo Televisa ADR2.0102.0401.990-0.020-0.99%1.07M17/05 
 Vista Oil Gas50.19050.99049.080-0.370-0.73%920.78K17/05 
 Freight Tech1.0001.0300.990-0.040-3.85%670.97K17/05 
 Fomento Economico Mexicano103.40103.78101.66+0.95+0.93%582.83K17/05 
 BBB Foods30.2530.9230.00+0.05+0.17%504.14K17/05 
 Vesta Real Estate ADR29.0629.3328.34+0.54+1.89%402.14K17/05 
 Coca-Cola Femsa ADR92.7592.9191.17+1.28+1.40%232.29K17/05 
 GAP ADR222.47224.39218.56-3.23-1.43%99.96K17/05 
 Aeroportuario del Centro Norte100.62101.8599.26-0.05-0.05%52.79K17/05 
 Banorte ADR44.8247.2544.00-1.40-3.03%49.03K17/05 
 Mexico Closed Fund16.2616.3116.17+0.05+0.31%37.95K17/05 
 Grupo Aeroportuario Sureste ADR346.67347.68343.35-0.63-0.18%26.30K17/05 
 Kimberly-Clark de Mexico9.049.198.96-0.16-1.74%25.30K17/05 
 Betterware De Mexico9.819.859.57+0.44+4.70%18.17K17/05 
 Wal Mart de Mexico3.27803.30003.2500-0.1120-3.30%17.65K17/05 
 Wal Mart de Mexico ADR33.0633.2032.91+0.02+0.06%17.57K17/05 
 Alsea2.402.402.320.000.00%12.85K15/05 

เยอรมนี

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Affimed NV0.2790.5730.176+0.194+227.97%919.29M17/05 
 Deutsche Boerse ADR31.8131.8531.48-0.05-0.16%4.38M17/05 
 ATAI Life Sciences BV1.6501.7601.630+0.020+1.23%2.75M17/05 
 Deutsche Bank AG27.8727.9627.70-0.36-1.28%2.37M17/05 
 Bayer AG PK6.376.546.33-0.05-0.78%2.36M17/05 
 Jumia Tech3.2103.2303.065+0.150+4.90%2.13M17/05 
 SAP ADR296.41297.45295.36+2.06+0.70%1.22M17/05 
 เคียวแว็ค บีวี3.7203.7553.470+0.295+8.61%909.69K17/05 
 Fresenius Medical Care ADR28.7828.8028.41+0.38+1.34%858.06K17/05 
 BioNTech92.7793.1791.80+0.43+0.47%733.60K17/05 
 Immatics NV4.744.824.62+0.05+1.07%605.32K17/05 
 Lilium NV0.0490.0530.046+0.003+6.52%382.15K17/05 
 BASF ADR12.0612.3511.94-0.37-2.98%311.43K17/05 
 Deutsche Telekom ADR36.8936.9636.44+0.45+1.23%271.26K17/05 
 เอ็มวายที เนเธอร์แลนด์ แพเร้นท์9.54010.0209.100-0.190-1.95%263.80K17/05 
 Infineon ADR37.3937.5937.24-0.41-1.08%248.84K17/05 
 InflaRx1.6601.7901.610-0.120-6.74%238.20K17/05 
 Porsche Automobile Holding SE4.194.194.150.000.00%200.65K17/05 
 Mainz Biomed BV2.44002.50002.2913+0.1700+7.49%190.68K17/05 
 Muenchener Rueckver Ges12.6912.8112.60-0.01-0.08%175.67K17/05 

แคนาดา

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Shopify Inc110.75112.38109.80+0.54+0.49%96.08M17/05 
 Denison Mines1.43001.51001.4100-0.0700-4.67%57.93M17/05 
 ซิยาตา โมบาย2.3103.2001.390+0.990+75.00%44.25M17/05 
 Tilray0.4950.4960.436+0.055+12.50%38.31M17/05 
 B2Gold2.9502.9502.870+0.010+0.34%36.25M17/05 
 New Gold3.77003.78623.6700-0.0900-2.33%30.65M17/05 
 Bitfarms1.1501.1501.060+0.080+7.48%24.99M17/05 
 Fortuna Mining5.3905.4155.230-0.050-0.92%24.54M17/05 
 Vizsla Silver2.4402.5002.321+0.050+2.09%22.70M17/05 
 HIVE Digital Tech2.07002.08001.8800+0.2300+12.50%20.75M17/05 
 Baytex Energy Corp1.7001.7301.650+0.040+2.41%20.67M17/05 
 Ballard1.4201.4201.320+0.050+3.65%18.04M17/05 
 Kinross Gold13.71013.74013.340-0.040-0.29%17.52M17/05 
 First Majestic Silver5.615.625.49-0.05-0.88%16.81M17/05 
 Barrick Mining17.8317.8917.41-0.12-0.67%16.20M17/05 
 Canopy Growth1.661.661.34+0.32+23.88%14.66M17/05 
 Endeavour Silver3.2503.2803.140-0.090-2.69%14.65M17/05 
 IAMGold6.3006.3306.060+0.040+0.64%13.25M17/05 
 Cenovus Energy Inc13.71013.87513.540+0.070+0.51%12.83M17/05 
 Algonquin Power5.595.595.46+0.10+1.82%12.25M17/05 

แอฟริกาใต้

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Sibanye Gold ADR4.754.784.68+0.03+0.64%5.29M17/05 
 Gold Fields ADR20.64020.65020.080-0.150-0.72%3.51M17/05 
 Harmony Gold Mining14.46014.46014.000-0.020-0.14%2.42M17/05 
 Sasol ADR3.863.873.82+0.15+4.04%928.98K17/05 
 DRDGOLD ADR14.1314.1513.84-0.16-1.12%223.05K17/05 
 Valterra Platinum DRC5.7555.7805.650-0.145-2.46%149.35K17/05 
 Impala Platinum Holdings Ltd PK6.1806.2156.100-0.020-0.32%75.98K17/05 
 Lesaka Tech4.2304.2634.165+0.120+2.92%27.67K17/05 
 Life Healthcare Group Holdings3.363.363.20+0.16+5.00%17.68K17/05 
 Standard Bank Group Ltd PK13.0613.0612.91-0.05-0.38%13.90K17/05 
 Nedbank Group Ltd14.42514.49314.210-0.265-1.80%12.21K17/05 
 Sanlam Ltd PK9.7749.8009.685-0.166-1.67%11.14K17/05 
 Naspers ADR59.2359.2758.31+0.22+0.37%10.71K17/05 
 Vodacom Group Ltd PK7.547.547.22+0.08+1.07%10.58K17/05 
 Woolworths Holdings Ltd PK3.703.703.40+0.25+7.25%9.30K16/05 
 MTN Group Ltd PK6.656.676.62+0.01+0.15%8.62K17/05 
 Leatt8.08.27.60.00.00%6.77K17/05 
 Bidvest Group Ltd PK26.8826.8826.48-0.15-0.55%5.57K17/05 
 Shoprite ADR15.6515.6515.50-0.23-1.45%3.96K17/05 
 Absa ADR18.8018.8218.60+0.52+2.84%2.90K16/05 

โคลอมเบีย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ecopetrol ADR8.608.638.49+0.09+1.06%1.61M17/05 
 GeoPark Ltd6.866.866.58+0.24+3.63%1.53M17/05 
 Tecnoglass86.1986.6884.62+1.79+2.12%408.05K17/05 
 BanColombia ADR41.5542.4641.40-0.65-1.54%359.32K17/05 
 Grupo Aval2.8402.8802.780-0.030-1.05%79.10K17/05 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%0.28K15/05 
 Interconnection Electric ADR145.00145.00108.10+6.31+4.55%0.01K17/05 
 Bakken Energy Corp0.0000.0000.0000.0000.00%003/05 
 Tower One Wireless0.0000.0000.0000.0000.00%028/09 
 Cementos Argos ADR11.0511.059.960.000.00%009/05 
 Nutresa ADR13.0015.5313.000.000.00%001/06 
 Inversiones Suramericana ADR20.0120.0120.010.000.00%011/03 
 Neuralbase AI0.2100.2100.2100.0000.00%003/05 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%020/08 

โปรตุเกส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Galp Energa7.817.857.72-0.05-0.64%47.71K17/05 
 Jeronimo Martins SGPS SA ADR49.8549.8949.60+1.14+2.34%27.39K17/05 
 EDP Energias de Portugal ADR38.3538.3738.15+0.10+0.26%15.03K17/05 
 Banco Comercial Portugues ADR0.690.690.690.000.00%0.80K17/05 
 Banco Espirito Santo0.00000.00000.00000.00000.00%030/11 

โปแลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Powszechna Kasa ADR20.5422.3020.50-1.76-7.89%5.38K17/05 
 Dino Polska ADR68.1968.6567.84-3.73-5.19%2.02K17/05 
 CD Projekt15.0115.7415.01-0.20-1.31%1.78K17/05 
 Eurocash SA PK2.904.952.900.000.00%022/04 
 Alior Bank ADR12.112.112.10.00.00%014/02 
 Asseco Poland ADR42.0442.0442.040.000.00%017/04 
 Globe Trade Centre ADR3.403.403.400.000.00%008/02 

ไซปรัส

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Frontline18.32018.59818.035+0.250+1.38%2.42M17/05 
 Castor Maritime2.3602.5172.340-0.040-1.67%138.96K17/05 
 Gifa0.02600.02600.0259+0.0001+0.39%75.23K17/05 
 Toro Corp1.8451.9301.820-0.005-0.27%37.37K17/05 
 GDEV Inc15.61015.94015.065+0.500+3.31%15.93K17/05 
 Robin Energy2.662.772.56-0.13-4.66%8.61K17/05 
 Neuro Hitech0.060000.060000.060000.000000.00%025/02 
 Bank of Cyprus Holdings6.826.826.820.000.00%008/05 

ไต้หวัน

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Taiwan Semiconductor194.22195.08192.570.000.00%9.15M17/05 
 ASE Industrial ADR9.97010.0159.880-0.190-1.87%8.92M17/05 
 United Microelectronics7.8607.9027.805+0.020+0.26%4.51M17/05 
 Himax8.2608.4508.230-0.180-2.13%1.07M17/05 
 Gogoro0.2800.2900.275-0.008-2.78%251.59K17/05 
 MKDWELL Tech0.330.330.310.000.00%164.88K17/05 
 SemiLEDS2.7802.8602.561-0.040-1.42%108.15K17/05 
 Perfect Corp1.7801.8451.760-0.030-1.66%96.10K17/05 
 Chunghwa Telecom43.6743.6843.42+0.11+0.25%79.15K17/05 
 FST Ltd1.851.891.76-0.02-1.07%43.45K17/05 
 Gogoro Wnt0.01960.01960.01730.00000.00%40.80K17/05 
 Hon Hai Precision ADR10.4510.7510.39-0.10-0.95%30.68K17/05 
 AU Optronics6.0206.2006.020-0.080-1.31%28.63K17/05 
 ChipMOS Tech19.2119.4118.76+0.21+1.11%21.68K17/05 
 Asia Pacific Wire & Cable1.5601.6101.560+0.010+0.65%7.86K17/05 
 Semilux1.6401.8501.530-0.060-3.53%6.91K17/05 
 Nocera0.9701.0200.962-0.030-3.00%6.37K17/05 
 Giga Media Ltd1.4401.4501.432+0.010+0.70%5.48K17/05 
 FIH Mobile ADR1.9401.9401.9400.0000.00%009/05 
 Fubon Financial ADR99900.00%031/01 

ไทย

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Zapp Electric Vehicles0.28830.29460.2711+0.0142+5.18%1.11M17/05 
 Kasikornbank OTC19.3620.5119.00+0.31+1.63%389.09K17/05 
 NewGenIvf2.95003.06002.8500-0.0300-1.01%156.02K17/05 
 Advanced Info Service Public9.1009.1008.1100.0000.00%2.99K14/05 
 ท่าอากาศยานไทย ADR10.810.810.8-0.1-0.92%2.46K17/05 
 ธนาคารกรุงเทพ ADR21.810022.950021.6000-0.2100-0.95%2.19K17/05 
 ปตท. สำรวจและผลิตปิโตรเลียม8.6608.6608.250+0.400+4.84%1.52K16/05 
 ไทยเบฟเวอเรจ ADR37.1437.1437.140.000.00%1.00K15/05 
 IRPC ADR56500.00%0.20K13/05 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%007/08 
 บีอีซี เวิลด์ ADR2.112.112.110.000.00%019/07 
 ธนาคารกรุงศรีอยุธยา ADR22.7522.7522.750.000.00%011/01 
 เบอร์ลี่ยุคเกอร์ ADR6.46.46.40.00.00%023/05 
 บ้านปู ADR22200.00%001/05 
 บีทีเอส ADR3.13.13.10.00.00%017/04 
 โรงพยาบาลบำรุงราษฎร์ DRC6.316.316.310.000.00%016/11 
 แอดวานซ์ อินโฟร์ เซอร์วิส DRC5.876.005.870.000.00%020/08 
 ผลิตไฟฟ้า ADR33300.00%005/11 
 อินโดรามา เวนเจอร์ส ADR5.455.455.450.000.00%009/04 
 ทีทีดับบลิว13.5013.5013.500.000.00%008/05 

ไอร์แลนด์

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Medtronic86.4486.4585.84+0.33+0.38%6.51M17/05 
 PDD Holdings DRC117.61119.51117.50-0.23-0.20%4.36M17/05 
 Accenture317.69318.06309.73-5.52-1.71%3.97M17/05 
 Johnson Controls97.9397.9596.30+1.14+1.18%3.61M17/05 
 CRH98.9499.0897.44+1.11+1.13%3.18M17/05 
 Smurfit Westrock46.6446.7745.88+0.01+0.02%3.14M17/05 
 Ryanair ADR50.0050.5149.92-0.40-0.79%2.90M17/05 
 James Hardie Industries ADR25.2125.3524.89-0.13-0.51%2.56M17/05 
 Eaton329.07329.50325.12+2.25+0.69%2.00M17/05 
 AerCap Holdings NV113.07113.79112.38-0.52-0.46%1.70M17/05 
 TE Connectivity163.99164.11162.02+0.87+0.53%1.41M17/05 
 Adient15.8215.9715.57+0.33+2.13%1.39M17/05 
 Dole14.6414.6714.29+0.25+1.74%1.20M17/05 
 Prothena7.187.336.65+0.46+6.85%1.17M17/05 
 Trane Technologies429.09429.40420.83+6.74+1.60%1.11M17/05 
 Aon361.92362.27357.70+3.33+0.93%1.10M17/05 
 Avadel Pharma9.0109.0208.690+0.120+1.35%1.07M17/05 
 Jazz Pharma108.98109.27105.68+2.91+2.74%1.07M17/05 
 Perrigo27.0527.0526.32+0.76+2.89%1.04M17/05 
 Alkermes Plc31.4231.4830.76+0.21+0.67%992.69K17/05 
ลงชื่อเข้าใช้ด้วย Apple
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล