
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
NXP | 154.22 | 164.42 | 153.81 | -4.64 | -2.92% | 3.03M | 02:59:59 | ||
ASM ADR | 259.80 | 267.70 | 254.75 | -3.21 | -1.22% | 12.67K | 02:59:59 | ||
ASML Holding | 495.0 | 515.0 | 486.1 | -18.0 | -3.51% | 0.82K | 02:59:59 | ||
Core Laboratories | 20.33 | 20.92 | 20.14 | +0.33 | +1.65% | 375.18K | 02:59:59 | ||
Relx ADR | 25.200 | 25.200 | 25.200 | -0.600 | -2.33% | 0 | 14:08:00 | ||
ING ADR | 10.29 | 10.49 | 10.28 | -0.14 | -1.34% | 4.29M | 02:59:59 | ||
Aegon ADR | 4.540 | 4.665 | 4.510 | -0.020 | -0.44% | 6.18M | 02:59:59 | ||
Amsterdam Commodities | 22.3000 | 22.3000 | 22.3000 | 0.0000 | 0.00% | 0 | 18/06 | ||
Qiagen | 46.83 | 47.28 | 46.63 | -0.16 | -0.34% | 765.87K | 02:59:59 | ||
VEON | 0.4567 | 0.4649 | 0.4510 | -0.0034 | -0.74% | 878.45K | 02:59:59 | ||
Koninklijke Philips ADR | 21.29 | 21.81 | 21.27 | -0.70 | -3.18% | 1.34M | 02:59:59 | ||
ASML ADR | 490.41 | 511.42 | 489.54 | -17.63 | -3.47% | 841.67K | 02:59:59 | ||
Expro Holdings NV | 12.210 | 12.660 | 12.000 | +0.020 | +0.16% | 717.90K | 02:59:59 | ||
Ahold Delhaize | 25.7600 | 25.7600 | 25.7600 | +0.1800 | +0.70% | 0.19K | 28/06 | ||
Natur Intl | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 24/05 | ||
SBM Offshore | 13.9600 | 13.9600 | 13.9600 | 0.0000 | 0.00% | 0 | 22/06 | ||
Vopak | 24.5000 | 24.5000 | 24.5000 | +0.0000 | +0.00% | 0 | 23/06 | ||
Airbus Group | 100.1920 | 101.2260 | 97.7680 | +2.3820 | +2.44% | 5.35K | 02:12:00 | ||
Uniqure NV | 18.57 | 19.17 | 18.53 | -0.10 | -0.54% | 920.97K | 02:59:59 | ||
Airbus Group NV | 24.57 | 25.28 | 24.55 | +0.09 | +0.37% | 490.09K | 02:59:00 | ||
Akzo Nobel ADR | 22.29 | 22.44 | 22.18 | -0.66 | -2.88% | 265.41K | 02:59:00 | ||
Arcadis NV | 32.26 | 32.26 | 32.26 | 0.00 | 0.00% | 0 | 17/06 | ||
Corbion ADR | 35.43 | 35.43 | 35.43 | +0.00 | +0.00% | 0 | 02/06 | ||
Stellantis NV | 12.84 | 13.45 | 12.84 | -0.25 | -1.91% | 7.60M | 02:59:59 | ||
Heineken NV | 46.81 | 47.24 | 46.73 | -0.17 | -0.36% | 84.82K | 02:59:00 | ||
Koninklijke Ahold ADR | 26.4100 | 26.8400 | 26.4100 | -0.0500 | -0.19% | 126.78K | 02:57:00 | ||
Randstad Holdings NV | 24.32 | 25.55 | 24.32 | -0.11 | -0.45% | 71.49K | 02:58:00 | ||
Koninklijke DSM ADR | 36.81 | 37.49 | 36.70 | -1.09 | -2.88% | 75.86K | 02:59:00 | ||
Koninklijke ADR | 3.660 | 3.660 | 3.630 | +0.026 | +0.72% | 260.99K | 02:58:00 | ||
Wolters Kluwer NV | 95.55 | 96.07 | 95.15 | -0.92 | -0.95% | 179.25K | 02:59:00 | ||
ProQR Therapeutics NV | 0.793 | 0.820 | 0.776 | +0.002 | +0.30% | 292.43K | 02:59:59 | ||
Merus | 21.62 | 22.51 | 21.37 | -0.57 | -2.57% | 161.92K | 02:59:59 | ||
Exor | 66.52 | 66.52 | 66.52 | -0.23 | -0.34% | 0.54K | 02:59:59 | ||
Playa Hotels & Resorts | 6.910 | 7.280 | 6.900 | -0.070 | -1.00% | 607.41K | 02:59:59 | ||
argenx ADR | 364.47 | 368.42 | 362.00 | -9.00 | -2.41% | 260.97K | 02:59:59 | ||
NN ADR | 22.910 | 23.250 | 22.810 | +0.390 | +1.73% | 98.35K | 02:59:59 | ||
BE Semiconductor ADR | 49.700 | 51.200 | 49.700 | -2.575 | -4.93% | 1.32K | 02:59:59 | ||
Heineken ADR | 37.330 | 37.715 | 37.040 | -0.220 | -0.59% | 26.62K | 02:59:59 | ||
SBM Offshore ADR | 13.99 | 13.99 | 13.99 | +0.30 | +2.19% | 0.24K | 02:59:59 | ||
TomTom ADR | 3.79 | 3.79 | 3.79 | +0.15 | +4.26% | 0.50K | 02:59:59 | ||
Koninklijke Vopak ADR | 26.280 | 26.280 | 25.570 | +2.220 | +9.23% | 0.42K | 28/06 | ||
Elastic | 71.57 | 75.90 | 70.15 | -2.52 | -3.40% | 1.74M | 02:59:59 | ||
Prosus | 63.84 | 63.84 | 63.84 | -0.68 | -1.05% | 3.01K | 02:59:59 | ||
Prosus ADR | 12.77 | 12.96 | 12.59 | -0.11 | -0.85% | 3.75M | 02:59:59 | ||
Just Eat Takeaway | 18.80 | 18.80 | 18.10 | +0.68 | +3.75% | 0.95K | 24/06 | ||
Adyen | 14.50 | 14.98 | 14.50 | -0.41 | -2.75% | 778.04K | 02:59:59 | ||
Pharming Group | 8.09 | 8.09 | 7.95 | -0.03 | -0.37% | 0.04K | 03:00:04 | ||
ฟาร์วาริส บีวี | 20.01 | 21.00 | 18.89 | -0.14 | -0.69% | 9.06K | 01:27:00 | ||
European Biotech Acquisition | 9.800 | 9.810 | 9.800 | -0.020 | -0.20% | 1.61K | 28/06 | ||
LAVA Therapeutics NV | 2.90 | 3.07 | 2.70 | +0.05 | +1.75% | 6.95K | 01:00:00 | ||
European Biotech Acquisition | 9.790 | 9.790 | 9.790 | +0.000 | +0.00% | 6.65K | 28/06 | ||
Just Eat Takeaway.com NV | 3.71 | 3.91 | 3.69 | -0.08 | -2.11% | 557.79K | 02:59:00 | ||
Allego US | 5.66 | 5.93 | 5.55 | -0.12 | -2.08% | 110.31K | 02:59:59 |