สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
เขตบริหารพิเศษฮ่องกง ใบรับฝากหุ้นสหรัฐฯ
เขตบริหารพิเศษฮ่องกง
- จีน
- ญี่ปุ่น
- นิวซีแลนด์
- ฟิลิปปินส์
- มาเลเซีย
- สิงคโปร์
- ออสเตรเลีย
- อินเดีย
- อินโดนีเซีย
- เกาหลีใต้
- เขตบริหารพิเศษฮ่องกง
- ไต้หวัน
- ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 8.24 | 8.43 | 8.11 | -0.10 | -1.20% | 6.74K | 21/05 | ||
| Bonso Electronics Int | 2.576 | 2.610 | 2.500 | +0.186 | +7.77% | 2.71K | 21/05 | ||
| China Natural Resources | 0.7001 | 0.7001 | 0.6955 | +0.0151 | +2.20% | 8.93K | 21/05 | ||
| Sharing Economy | 0.018 | 0.035 | 0.018 | -0.001 | -2.78% | 1.13M | 21/05 | ||
| Euro Tech | 1.560 | 1.580 | 1.530 | +0.025 | +1.63% | 27.37K | 21/05 | ||
| Taoping | 1.370 | 1.450 | 1.330 | +0.020 | +1.48% | 21.46K | 21/05 | ||
| Hong Kong TV Network | 15.080 | 15.080 | 15.080 | 0.000 | 0.00% | 0 | 19/05 | ||
| Exceed Company | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 10/02 | ||
| Highways | 2.040 | 2.096 | 2.000 | +0.080 | +4.08% | 3.09K | 21/05 | ||
| TROOPS | 2.750 | 2.960 | 2.750 | 0.000 | 0.00% | 12.18K | 21/05 | ||
| Silicon Motion | 89.78 | 91.56 | 89.67 | -1.07 | -1.18% | 904.08K | 21/05 | ||
| Tibet Pharma | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 23/03 | ||
| Global Cord Blood | 2.550 | 2.724 | 2.550 | -0.130 | -4.85% | 70.40K | 21/05 | ||
| Fidelity China | 2.8300 | 2.8300 | 2.8300 | 0.0000 | 0.00% | 0 | 10/05 | ||
| China Resources Beer Holdings | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 13/04 | ||
| Cathay Airways | 0.98 | 0.99 | 0.98 | -0.02 | -2.00% | 0.78K | 20/05 | ||
| China Resources Power ADR | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 01/04 | ||
| AIA Group | 10.08 | 10.33 | 10.08 | +0.10 | +1.00% | 31.72K | 21/05 | ||
| China Everbright Environment Group | 0.60 | 0.60 | 0.60 | -0.01 | -0.84% | 0.25K | 20/05 | ||
| Melco Resorts & Entertainment | 5.46 | 5.62 | 5.28 | +0.02 | +0.37% | 5.78M | 21/05 | ||
| BIT Mining | 2.020 | 2.300 | 1.760 | -0.080 | -3.81% | 1.95M | 21/05 | ||
| Network CN | 1.4500 | 1.4500 | 1.4500 | +0.3500 | +31.82% | 0.10K | 20/05 | ||
| Technovative | 0.0600 | 0.0600 | 0.0600 | 0.0000 | 0.00% | 0 | 25/09 | ||
| Great China Mania | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 30/04 | ||
| Chow Tai Fook Jewellery Group | 1.6600 | 1.6900 | 1.6600 | +0.0100 | +0.61% | 0.30K | 20/05 | ||
| King Resources Inc | 0.0011 | 0.0011 | 0.0009 | 0.0000 | 0.00% | 6.20M | 21/05 | ||
| Chaoda Modern Agriculture | 0.0043 | 0.0043 | 0.0043 | +0.0007 | +19.44% | 10.00K | 20/05 | ||
| Artificial Life Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/04 | ||
| Geely Automobile | 1.7100 | 1.7500 | 1.7000 | -0.0200 | -1.16% | 42.79K | 21/05 | ||
| Banny Cosmic | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/01 | ||
| PCCW | 0.5300 | 0.5300 | 0.5050 | +0.0199 | +3.90% | 1.30K | 20/05 | ||
| Playmates Toys | 0.050 | 0.050 | 0.048 | +0.000 | +0.00% | 0 | 13/05 | ||
| Value Partners | 0.354 | 0.354 | 0.354 | 0.000 | 0.00% | 0 | 22/04 | ||
| ZZLL IT | 0.5000 | 0.5000 | 0.5000 | -0.1100 | -18.03% | 0.10K | 21/05 | ||
| Lenovo Group | 0.9950 | 1.0110 | 0.9950 | +0.0050 | +0.51% | 11.01K | 21/05 | ||
| Shimao Property | 0.593 | 0.593 | 0.593 | 0.000 | 0.00% | 0 | 02/04 | ||
| HK & China Gas | 1.1700 | 1.1700 | 1.1000 | +0.1000 | +9.35% | 4.49K | 21/05 | ||
| SJM Holdings Ltd | 0.3995 | 0.4035 | 0.3995 | 0.0000 | 0.00% | 0 | 20/05 | ||
| Natural Health Trend | 6.700 | 6.915 | 6.680 | -0.180 | -2.62% | 18.75K | 21/05 | ||
| Henderson Land | 3.9800 | 3.9800 | 3.9800 | 0.0000 | 0.00% | 0 | 13/05 | ||
| CK Infrastructure | 6.8200 | 6.8200 | 6.8200 | 0.0000 | 0.00% | 0 | 04/05 | ||
| Renewable Energy Trade Board | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 22/01 | ||
| CLP Holdings | 9.7600 | 9.7600 | 9.7600 | +0.0200 | +0.21% | 0.70K | 21/05 | ||
| Galaxy Entertainment Group | 5.2400 | 5.2400 | 5.2400 | 0.0000 | 0.00% | 0 | 19/05 | ||
| AIA ADR | 40.86 | 41.23 | 40.42 | +0.96 | +2.41% | 415.94K | 21/05 | ||
| Bank of East Asia | 1.420 | 1.420 | 1.420 | -0.032 | -2.20% | 1.10K | 20/05 | ||
| BOC Hong Kong ADR | 74.76 | 75.39 | 74.75 | +0.08 | +0.11% | 5.20K | 21/05 | ||
| Cathay Pacific Airways ADR | 4.89 | 4.98 | 4.89 | -0.03 | -0.51% | 0.91K | 21/05 | ||
| China Overseas Land Investment | 15.03 | 15.03 | 15.03 | +0.23 | +1.55% | 0.48K | 20/05 | ||
| Chow Tai Fook Jewellery Group | 16.59 | 16.67 | 16.59 | +0.00 | +0.00% | 0 | 20/05 | ||
| Citic ADR | 5.13 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 07/05 | ||
| CLP Holdings | 9.96 | 10.05 | 9.86 | +0.08 | +0.81% | 47.74K | 21/05 | ||
| Esprit Holdings | 0.290 | 0.290 | 0.290 | -0.060 | -17.03% | 0.12K | 20/05 | ||
| First Pacific Company | 1.995 | 2.060 | 1.990 | +0.005 | +0.25% | 11.71K | 21/05 | ||
| Geely Automobile ADR | 34.41 | 34.69 | 33.95 | -0.55 | -1.57% | 15.45K | 21/05 | ||
| Guangdong Investment | 63.84 | 63.84 | 63.84 | +0.00 | +0.00% | 0 | 19/05 | ||
| Hang Lung Properties | 9.10 | 9.27 | 9.05 | -0.17 | -1.83% | 61.99K | 21/05 | ||
| Hang Seng Bank | 17.54 | 17.62 | 17.38 | +0.14 | +0.80% | 9.91K | 21/05 | ||
| Henderson Land Development | 4.07 | 4.15 | 4.06 | -0.05 | -1.21% | 147.44K | 21/05 | ||
| Hong Kong & China Gas ADR | 1.110 | 1.120 | 1.080 | +0.020 | +1.83% | 328.62K | 21/05 | ||
| Hong Kong Exchange & Clearing | 42.47 | 42.92 | 41.93 | -0.51 | -1.20% | 55.24K | 21/05 | ||
| Shenzhen Investment Holdings Bay Area | 3.520 | 3.680 | 3.520 | 0.000 | 0.00% | 0 | 30/04 | ||
| Hysan Development Co | 6.07 | 6.18 | 5.94 | +0.07 | +1.08% | 3.21K | 21/05 | ||
| Jardine Matheson Holdings Ltd PK | 55.28 | 55.62 | 55.00 | +1.74 | +3.25% | 20.53K | 21/05 | ||
| Kunlun Energy Co Ltd PK | 8.34 | 8.44 | 8.34 | 0.00 | 0.00% | 0 | 17/05 | ||
| Lenovo Group Ltd PK | 20.42 | 20.53 | 20.31 | +0.39 | +1.95% | 46.25K | 21/05 | ||
| MTR | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | 16/05 | ||
| New World ADR | 1.850 | 1.850 | 1.800 | +0.030 | +1.65% | 0.95K | 20/05 | ||
| Noble Group | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 02/09 | ||
| PCCW | 5.34 | 5.34 | 5.34 | -0.12 | -2.20% | 0.19K | 21/05 | ||
| Power Assets Holdings | 6.70 | 6.70 | 6.70 | +0.07 | +1.07% | 0.29K | 20/05 | ||
| Sun Art Retail ADR | 3.170 | 3.170 | 3.170 | 0.000 | 0.00% | 0 | 18/04 | ||
| Sun Hung Kai Properties | 12.04 | 12.23 | 12.00 | +0.02 | +0.17% | 69.51K | 21/05 | ||
| Swire Pacific | 5.74 | 5.83 | 5.72 | -0.04 | -0.69% | 51.80K | 21/05 | ||
| Techtronic Industries ADR | 61.25 | 62.69 | 61.06 | -2.63 | -4.12% | 43.97K | 21/05 | ||
| Television Broadcasts | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 0 | 01/04 | ||
| VTech ADR | 6.85 | 6.94 | 6.85 | 0.00 | 0.00% | 0 | 19/05 | ||
| Want Want China Holdings | 46.78 | 46.78 | 46.78 | +5.00 | +11.97% | 0.60K | 21/05 | ||
| Wharf Holdings | 6.180 | 6.180 | 6.170 | +0.350 | +6.00% | 1.55K | 21/05 | ||
| Xinyi Glass Holdings | 47.71 | 48.50 | 47.31 | +0.57 | +1.21% | 8.45K | 21/05 | ||
| Yue Yuen Industrial Holdings | 7.28 | 7.28 | 7.09 | 0.00 | 0.00% | 0 | 20/05 | ||
| Taiwan Closed Fund | 27.31 | 27.65 | 26.92 | +0.21 | +0.77% | 4.86K | 21/05 | ||
| Borqs Tech | 0.1890 | 0.1985 | 0.1730 | -0.0040 | -2.07% | 15.68M | 21/05 | ||
| eBullion Inc | 0.0059 | 0.0092 | 0.0057 | +0.0006 | +11.32% | 39.43M | 21/05 | ||
| UBI Blockchain | 0.0101 | 0.0101 | 0.0101 | 0.0000 | 0.00% | 0 | 29/04 | ||
| SPI Energy | 2.040 | 2.130 | 1.960 | -0.030 | -1.45% | 168.63K | 21/05 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| HUTCHMED DRC | 9.58 | 9.90 | 9.10 | +0.39 | +4.24% | 693.86K | 21/05 | ||
| Po Yuen Cultural | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Century Global | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 0 | 16/05 | ||
| Champion Tech | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 11/02 | ||
| Union Bridge | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 01/09 | ||
| US Well Services | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 19/05 | ||
| Lifestyle China | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 10/08 | ||
| China VTV | 5.2 | 5.2 | 5.2 | 0.0 | 0.00% | 0 | 23/03 | ||
| China Mengniu Dairy ADR | 50.59 | 50.85 | 50.32 | +0.41 | +0.81% | 10.61K | 21/05 | ||
| Integrated Media Tech | 5.540 | 5.770 | 5.130 | -0.100 | -1.77% | 500.77K | 21/05 | ||
| CK Hutchison ADR | 7.09 | 7.15 | 7.03 | +0.04 | +0.50% | 82.26K | 21/05 | ||
| WH ADR | 14.49 | 14.61 | 14.38 | -0.02 | -0.14% | 100.16K | 21/05 | ||
| Allied ADR | 8.5 | 8.5 | 8.5 | 0.0 | 0.00% | 0 | 14/04 | ||
| Asm Pacific ADR | 28.33 | 28.57 | 28.27 | -0.56 | -1.94% | 10.28K | 21/05 | ||
| Bosideng ADR | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 0 | 05/04 | ||
| China Resources Cement ADR | 22.41 | 22.41 | 22.41 | 0.00 | 0.00% | 0 | 10/05 | ||
| Chinese Estates ADR | 9.34 | 9.34 | 9.34 | 0.00 | 0.00% | 0 | 16/10 | ||
| China Everbright ADR | 10.59 | 10.59 | 10.59 | 0.00 | 0.00% | 0 | 18/03 | ||
| China Resources Gas ADR | 49 | 49 | 49 | 0 | 0.00% | 0 | 26/01 | ||
| China Gas ADR | 34.77 | 35.25 | 34.77 | +0.89 | +2.63% | 0.80K | 21/05 | ||
| China Everbright International ADR | 7.39 | 7.39 | 7.39 | 0.00 | 0.00% | 0 | 17/12 | ||
| China Foods ADR | 7.31 | 7.31 | 7.31 | 0.00 | 0.00% | 0 | 02/04 | ||
| China High Speed Transmission ADR | 14.14 | 14.74 | 14.14 | 0.00 | 0.00% | 0 | 15/03 | ||
| CK Infrastructure ADR | 33.2 | 33.2 | 33.2 | 0.0 | 0.00% | 0 | 11/05 | ||
| Chaoda Modern Agriculture ADR | 0.27 | 0.27 | 0.27 | -0.01 | -5.13% | 0.25K | 21/05 | ||
| China Merchants Port ADR | 17.39 | 17.39 | 17.39 | +0.00 | +0.00% | 0 | 17/05 | ||
| CK Asset | 6.386 | 6.386 | 6.362 | +0.094 | +1.49% | 0.12K | 20/05 | ||
| China Resources Land ADR | 49.47 | 49.47 | 49.47 | 0.00 | 0.00% | 0 | 05/04 | ||
| China Resources Beer ADR | 11.8 | 11.8 | 11.6 | +0.5 | +4.37% | 23.41K | 21/05 | ||
| China Taiping Insurance ADR | 54 | 54 | 54 | 0 | 0.00% | 0 | 12/03 | ||
| CITIC Resources ADR | 11.96 | 11.96 | 11.96 | 0.00 | 0.00% | 0 | 27/01 | ||
| China Oriental ADR | 4.68 | 4.68 | 4.68 | 0.00 | 0.00% | 0 | 27/12 | ||
| Digital China ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 17/12 | ||
| Dairy Farm ADR | 14.13 | 14.13 | 14.13 | +0.39 | +2.84% | 0.11K | 21/05 | ||
| Dah Sing Financial ADR | 9 | 9 | 9 | -0 | -1.48% | 0.14K | 20/05 | ||
| Far East Horizon ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| China Jinmao ADR | 15.37 | 16.24 | 15.37 | 0.00 | 0.00% | 0 | 23/09 | ||
| GOME Retail ADR | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 0 | 13/04 | ||
| Guoco ADR | 20.67 | 20.67 | 20.67 | 0.00 | 0.00% | 0 | 18/04 | ||
| Galaxy Entertainment ADR | 26 | 26 | 26 | -0 | -0.86% | 1.86K | 21/05 | ||
| Henderson Invest ADR | 0.23 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 29/01 | ||
| Hengdeli ADR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 21/11 | ||
| Hongkong Shanghai Hotels ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 14/01 | ||
| HKT ADR | 13.68 | 13.79 | 13.68 | +0.00 | +0.00% | 0 | 19/05 | ||
| Hang Lung ADR | 10.66 | 10.66 | 10.66 | 0.00 | 0.00% | 0 | 23/03 | ||
| Huabao ADR | 28.74 | 29.32 | 28.74 | 0.00 | 0.00% | 0 | 15/02 | ||
| I-Cable Com ADR | 0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 | 13/05 | ||
| Johnson Electric ADR | 12.4 | 12.4 | 12.4 | 0.0 | 0.00% | 0 | 26/04 | ||
| Kingboard Chemical ADR | 25 | 25 | 25 | 0 | 0.00% | 0 | 05/04 | ||
| Kerry Properties ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 18/05 | ||
| Lifestyle International ADR | 10.8 | 10.8 | 10.8 | 0.0 | 0.00% | 0 | 19/05 | ||
| Lee Man Paper ADR | 4.64 | 4.64 | 4.64 | 0.00 | 0.00% | 0 | 17/05 | ||
| Man Wah ADR | 19.420 | 19.420 | 19.420 | 0.000 | 0.00% | 0 | 07/04 | ||
| Mandarin Oriental ADR | 20.290 | 20.290 | 20.290 | 0.000 | 0.00% | 0 | 14/04 | ||
| Mongolia Energy ADR | 0.67 | 0.67 | 0.67 | 0.00 | 0.00% | 0 | 04/04 | ||
| MTR ADR | 16.1 | 16.1 | 16.1 | +0.0 | +0.00% | 0 | 17/05 | ||
| New World Store ADR | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 28/04 | ||
| NWS ADR | 9.03 | 9.06 | 8.92 | 0.00 | 0.00% | 0 | 02/05 | ||
| Orient Overseas ADR | 161.5 | 162.0 | 156.6 | +9.2 | +6.04% | 2.09K | 20/05 | ||
| Pacific Basin ADR | 10.55 | 10.77 | 10.55 | +0.04 | +0.33% | 1.58K | 21/05 | ||
| Sa Sa ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 23/07 | ||
| Sino Biopharma ADR | 10.38 | 10.38 | 10.38 | +0.00 | +0.00% | 0 | 02/05 | ||
| Shougang Concord ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 09/04 | ||
| Shanghai Industrial ADR | 14.59 | 14.59 | 14.59 | 0.00 | 0.00% | 0 | 13/05 | ||
| Shangri-La Asia ADR | 14.6 | 14.6 | 14.6 | 0.0 | 0.00% | 0 | 06/05 | ||
| Shenguan ADR | 1.24 | 1.24 | 1.24 | +0.00 | +0.00% | 0 | 08/04 | ||
| Shimao Property ADR | 5.8 | 5.8 | 5.8 | 0.0 | 0.00% | 0 | 18/04 | ||
| SJM ADR | 1.6 | 1.6 | 1.6 | -0.1 | -3.68% | 1.90K | 21/05 | ||
| Stella International ADR | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 27/02 | ||
| Sinofert ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 24/03 | ||
| Sino Land ADR | 7.13 | 7.13 | 6.96 | +0.00 | +0.00% | 0 | 19/05 | ||
| Sinopec Kantons ADR | 13.2800 | 13.2800 | 13.2800 | 0.0000 | 0.00% | 0 | 15/03 | ||
| Skyworth Digital ADR | 17.22 | 17.22 | 17.22 | 0.00 | 0.00% | 0 | 26/01 | ||
| Swire Pacific ADR | 4.785 | 4.785 | 4.785 | 0.000 | 0.00% | 0 | 19/05 | ||
| Tsim Sha Tsui ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Truly International ADR | 5.82 | 5.84 | 5.82 | 0.00 | 0.00% | 0 | 17/05 | ||
| Vinda International ADR | 29.33 | 29.33 | 29.33 | 0.00 | 0.00% | 0 | 14/10 | ||
| Xtep ADR | 146.00 | 146.00 | 146.00 | 0.00 | 0.00% | 0 | 31/03 | ||
| iClick Interactive Asia | 0.72 | 0.80 | 0.71 | -0.08 | -10.37% | 309.24K | 21/05 | ||
| AGM A | 2.27 | 2.30 | 2.07 | +0.14 | +6.84% | 534.99K | 21/05 | ||
| CLPS | 1.810 | 1.886 | 1.790 | -0.040 | -2.16% | 42.27K | 21/05 | ||
| Takung Art | 1.90 | 1.95 | 1.80 | +0.02 | +1.06% | 116.50K | 21/05 | ||
| Studio City | 2.10 | 2.39 | 2.10 | -0.08 | -3.67% | 7.55K | 21/05 | ||
| ABV Consulting | 0.53 | 0.53 | 0.17 | 0.00 | 0.00% | 0 | 11/02 | ||
| Asia Equity Exchange | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 28/08 | ||
| Futu | 34.15 | 35.52 | 33.10 | +0.68 | +2.03% | 3.66M | 21/05 | ||
| Borneo Resource | 0.0015 | 0.0015 | 0.0015 | -0.0001 | -6.25% | 20.00K | 20/05 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/09 | ||
| China Health Care | 0.297 | 0.297 | 0.297 | +0.000 | +0.00% | 0 | 27/01 | ||
| Energy Finders | 0.13990 | 0.42000 | 0.11000 | -0.00810 | -5.47% | 17.04K | 21/05 | ||
| Globe Net Wireless | 3.000 | 3.000 | 2.730 | 0.000 | 0.00% | 0 | 13/04 | ||
| China Youzan | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | 21/04 | ||
| Lotus Bio-Tech | 0.0110 | 0.0110 | 0.0110 | 0.0000 | 0.00% | 0 | 18/05 | ||
| Hutchison Telecom ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 0 | 19/05 | ||
| Lightscape Tech | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 03/12 | ||
| Plastec Tech | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 19/02 | ||
| Totally Green | 0.04 | 0.04 | 0.02 | 0.01 | 30.43% | 28.02K | 21/05 | ||
| AMTD IDEA | 1.420 | 1.430 | 1.320 | -0.010 | -0.70% | 47.35K | 21/05 | ||
| Ucloudlink | 1.09 | 1.20 | 1.02 | -0.07 | -6.03% | 10.71K | 21/05 | ||
| มาลัคคา สเตรทส์ แอคค์ | 10.09 | 10.10 | 10.09 | 0.00 | 0.00% | 0 | 18/05 | ||
| AGBA Acquisition | 11.29 | 11.29 | 11.29 | 0.00 | 0.00% | 9.61K | 21/05 | ||
| Quanergy Systems | 1.040 | 1.190 | 1.000 | -0.090 | -7.96% | 211.20K | 21/05 | ||
| Vicarious Surgical | 3.710 | 3.780 | 3.460 | -0.070 | -1.85% | 303.01K | 21/05 | ||
| AGBA Acquisition | 11.190 | 11.190 | 11.190 | 0.000 | 0.00% | 0 | 04/03 | ||
| Malacca Straits Acquisition Co | 10.130 | 10.130 | 10.130 | 0.000 | 0.00% | 12.60K | 21/05 | ||
| Bridgetown | 9.97 | 9.97 | 9.95 | +0.03 | +0.30% | 1.32K | 21/05 | ||
| Duddell Street | 10.31 | 10.31 | 10.14 | +0.00 | +0.00% | 0 | 18/05 | ||
| โอเรียนทอล คัลเจอร์ โฮลดิ้ง | 3.290 | 3.380 | 3.210 | -0.020 | -0.60% | 123.86K | 21/05 | ||
| Bridgetown Holdings | 9.87 | 9.88 | 9.87 | 0.00 | 0.00% | 292.26K | 21/05 | ||
| ซิลเวอร์ เครส แอคควิซิชั่น | 9.91 | 9.91 | 9.91 | -0.01 | -0.10% | 1.50K | 20/05 | ||
| Bridgetown Holdings | 0.285 | 0.300 | 0.270 | +0.005 | +1.79% | 68.89K | 21/05 | ||
| PropertyGuru Group | 6.57 | 6.85 | 6.45 | +0.05 | +0.77% | 6.84K | 21/05 | ||
| Primavera Capital Acquisition | 9.91 | 9.91 | 9.91 | +0.00 | +0.00% | 0 | 20/05 | ||
| HHL Acquisition Co | 9.97 | 9.97 | 9.97 | +0.03 | +0.30% | 0.10K | 21/05 | ||
| Provident Acquisition | 9.94 | 9.95 | 9.94 | -0.01 | -0.10% | 50.20K | 21/05 | ||
| Duddell Street Acquisition | 9.930 | 9.940 | 9.930 | 0.000 | 0.00% | 0 | 19/05 | ||
| AB International Group | 0.01 | 0.01 | 0.01 | -0.00 | -2.70% | 26.23M | 21/05 | ||
| Goldenbridge Acquisition | 9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 | 03/05 | ||
| แม็คนัม โอปัส แอคควิซิชั่น | 10.100 | 10.100 | 10.100 | +0.000 | +0.00% | 1.20K | 21/05 | ||
| เอซ โกลบอล บิซเนส แอคควิซิชั่น | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 30/03 | ||
| HHL Acquisition Co | 9.787 | 9.787 | 9.780 | -0.023 | -0.24% | 5.17K | 21/05 | ||
| Goldenbridge Acquisition | 10.110 | 10.110 | 10.100 | 0.000 | 0.00% | 0.83K | 20/05 | ||
| Magnum Opus Acquisition | 9.840 | 9.850 | 9.840 | -0.010 | -0.10% | 22.28K | 21/05 | ||
| Ace Global Business Acquisition | 10.27 | 10.27 | 10.27 | -0.01 | -0.10% | 0.00K | 21/05 | ||
| Summit Healthcare Acquisition | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 0 | 20/05 | ||
| Silver Crest Acquisition | 9.840 | 9.840 | 9.805 | +0.010 | +0.10% | 35.39K | 21/05 | ||
| Provident Acquisition | 9.820 | 9.830 | 9.820 | -0.000 | -0.00% | 49.46K | 21/05 | ||
| Blue Safari Group Acquisition | 10.030 | 10.030 | 10.030 | -0.160 | -1.57% | 0.10K | 20/05 | ||
| Regencell Bioscience Holdings | 25.90 | 25.90 | 25.31 | +0.95 | +3.81% | 3.24K | 21/05 | ||
| Gobi Acquisition | 9.66 | 9.66 | 9.66 | +0.01 | +0.10% | 0.01K | 21/05 | ||
| Black Spade Acquisition Co | 9.74 | 9.74 | 9.74 | 0.00 | 0.00% | 0 | 20/05 | ||
| Primavera Capital Acquisition Corp | 9.82 | 9.82 | 9.80 | +0.01 | +0.10% | 11.79K | 21/05 | ||
| Artisan Acquisition Corp | 5.73 | 5.89 | 4.99 | +0.10 | +1.78% | 187.26K | 21/05 | ||
| Blue Safari Group Acquisition Corp | 10.09 | 10.09 | 10.07 | +0.00 | +0.00% | 0 | 20/05 | ||
| Model Performance Acquisition Corp | 10.14 | 10.16 | 10.14 | 0.00 | 0.00% | 0 | 20/05 | ||
| Summit Healthcare Acquisition Corp | 9.67 | 9.67 | 9.67 | 0.00 | 0.00% | 0 | 20/05 | ||
| China Resources Land | 4.43 | 4.43 | 4.43 | +0.00 | +0.00% | 0 | 19/05 | ||
| Black Spade Acquisition | 9.64 | 9.64 | 9.64 | -0.03 | -0.31% | 6.16K | 21/05 | ||
| AP Acquisition Unt | 10.07 | 10.10 | 10.07 | 0.00 | 0.00% | 0 | 12/05 | ||
| AP Acquisition | 9.96 | 9.98 | 9.96 | -0.05 | -0.50% | 517.70K | 21/05 |