ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

เขตบริหารพิเศษฮ่องกง ใบรับฝากหุ้นสหรัฐฯ

  เขตบริหารพิเศษฮ่องกง  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Scully Royalty8.248.438.11-0.10-1.20%6.74K21/05 
 Bonso Electronics Int2.5762.6102.500+0.186+7.77%2.71K21/05 
 China Natural Resources0.70010.70010.6955+0.0151+2.20%8.93K21/05 
 Sharing Economy0.0180.0350.018-0.001-2.78%1.13M21/05 
 Euro Tech1.5601.5801.530+0.025+1.63%27.37K21/05 
 Taoping1.3701.4501.330+0.020+1.48%21.46K21/05 
 Hong Kong TV Network15.08015.08015.0800.0000.00%019/05 
 Exceed Company0.0000.0000.0000.0000.00%010/02 
 Highways2.0402.0962.000+0.080+4.08%3.09K21/05 
 TROOPS2.7502.9602.7500.0000.00%12.18K21/05 
 Silicon Motion89.7891.5689.67-1.07-1.18%904.08K21/05 
 Tibet Pharma0.000100.000100.000100.000000.00%023/03 
 Global Cord Blood2.5502.7242.550-0.130-4.85%70.40K21/05 
 Fidelity China2.83002.83002.83000.00000.00%010/05 
 China Resources Beer Holdings5.605.605.600.000.00%013/04 
 Cathay Airways0.980.990.98-0.02-2.00%0.78K20/05 
 China Resources Power ADR27.5027.5027.500.000.00%001/04 
 AIA Group10.0810.3310.08+0.10+1.00%31.72K21/05 
 China Everbright Environment Group0.600.600.60-0.01-0.84%0.25K20/05 
 Melco Resorts & Entertainment5.465.625.28+0.02+0.37%5.78M21/05 
 BIT Mining2.0202.3001.760-0.080-3.81%1.95M21/05 
 Network CN1.45001.45001.4500+0.3500+31.82%0.10K20/05 
 Technovative0.06000.06000.06000.00000.00%025/09 
 Great China Mania0.0000.0000.0000.0000.00%030/04 
 Chow Tai Fook Jewellery Group1.66001.69001.6600+0.0100+0.61%0.30K20/05 
 King Resources Inc0.00110.00110.00090.00000.00%6.20M21/05 
 Chaoda Modern Agriculture0.00430.00430.0043+0.0007+19.44%10.00K20/05 
 Artificial Life Inc0.0000.0000.0000.0000.00%022/04 
 Geely Automobile1.71001.75001.7000-0.0200-1.16%42.79K21/05 
 Banny Cosmic0.00010.00010.00010.00000.00%028/01 
 PCCW0.53000.53000.5050+0.0199+3.90%1.30K20/05 
 Playmates Toys0.0500.0500.048+0.000+0.00%013/05 
 Value Partners0.3540.3540.3540.0000.00%022/04 
 ZZLL IT0.50000.50000.5000-0.1100-18.03%0.10K21/05 
 Lenovo Group0.99501.01100.9950+0.0050+0.51%11.01K21/05 
 Shimao Property0.5930.5930.5930.0000.00%002/04 
 HK & China Gas1.17001.17001.1000+0.1000+9.35%4.49K21/05 
 SJM Holdings Ltd0.39950.40350.39950.00000.00%020/05 
 Natural Health Trend6.7006.9156.680-0.180-2.62%18.75K21/05 
 Henderson Land3.98003.98003.98000.00000.00%013/05 
 CK Infrastructure6.82006.82006.82000.00000.00%004/05 
 Renewable Energy Trade Board0.05000.05000.05000.00000.00%022/01 
 CLP Holdings9.76009.76009.7600+0.0200+0.21%0.70K21/05 
 Galaxy Entertainment Group5.24005.24005.24000.00000.00%019/05 
 AIA ADR40.8641.2340.42+0.96+2.41%415.94K21/05 
 Bank of East Asia1.4201.4201.420-0.032-2.20%1.10K20/05 
 BOC Hong Kong ADR74.7675.3974.75+0.08+0.11%5.20K21/05 
 Cathay Pacific Airways ADR4.894.984.89-0.03-0.51%0.91K21/05 
 China Overseas Land Investment15.0315.0315.03+0.23+1.55%0.48K20/05 
 Chow Tai Fook Jewellery Group16.5916.6716.59+0.00+0.00%020/05 
 Citic ADR5.135.145.140.000.00%007/05 
 CLP Holdings9.9610.059.86+0.08+0.81%47.74K21/05 
 Esprit Holdings0.2900.2900.290-0.060-17.03%0.12K20/05 
 First Pacific Company1.9952.0601.990+0.005+0.25%11.71K21/05 
 Geely Automobile ADR34.4134.6933.95-0.55-1.57%15.45K21/05 
 Guangdong Investment63.8463.8463.84+0.00+0.00%019/05 
 Hang Lung Properties9.109.279.05-0.17-1.83%61.99K21/05 
 Hang Seng Bank17.5417.6217.38+0.14+0.80%9.91K21/05 
 Henderson Land Development4.074.154.06-0.05-1.21%147.44K21/05 
 Hong Kong & China Gas ADR1.1101.1201.080+0.020+1.83%328.62K21/05 
 Hong Kong Exchange & Clearing42.4742.9241.93-0.51-1.20%55.24K21/05 
 Shenzhen Investment Holdings Bay Area3.5203.6803.5200.0000.00%030/04 
 Hysan Development Co6.076.185.94+0.07+1.08%3.21K21/05 
 Jardine Matheson Holdings Ltd PK55.2855.6255.00+1.74+3.25%20.53K21/05 
 Kunlun Energy Co Ltd PK8.348.448.340.000.00%017/05 
 Lenovo Group Ltd PK20.4220.5320.31+0.39+1.95%46.25K21/05 
 MTR5.235.235.230.000.00%016/05 
 New World ADR1.8501.8501.800+0.030+1.65%0.95K20/05 
 Noble Group0.7600.7600.7600.0000.00%002/09 
 PCCW5.345.345.34-0.12-2.20%0.19K21/05 
 Power Assets Holdings6.706.706.70+0.07+1.07%0.29K20/05 
 Sun Art Retail ADR3.1703.1703.1700.0000.00%018/04 
 Sun Hung Kai Properties12.0412.2312.00+0.02+0.17%69.51K21/05 
 Swire Pacific5.745.835.72-0.04-0.69%51.80K21/05 
 Techtronic Industries ADR61.2562.6961.06-2.63-4.12%43.97K21/05 
 Television Broadcasts1.1601.1601.1600.0000.00%001/04 
 VTech ADR6.856.946.850.000.00%019/05 
 Want Want China Holdings46.7846.7846.78+5.00+11.97%0.60K21/05 
 Wharf Holdings6.1806.1806.170+0.350+6.00%1.55K21/05 
 Xinyi Glass Holdings47.7148.5047.31+0.57+1.21%8.45K21/05 
 Yue Yuen Industrial Holdings7.287.287.090.000.00%020/05 
 Taiwan Closed Fund27.3127.6526.92+0.21+0.77%4.86K21/05 
 Borqs Tech0.18900.19850.1730-0.0040-2.07%15.68M21/05 
 eBullion Inc0.00590.00920.0057+0.0006+11.32%39.43M21/05 
 UBI Blockchain0.01010.01010.01010.00000.00%029/04 
 SPI Energy2.0402.1301.960-0.030-1.45%168.63K21/05 
 Axiom Holdings0.000.000.000.000.00%002/03 
 HUTCHMED DRC9.589.909.10+0.39+4.24%693.86K21/05 
 Po Yuen Cultural0.76000.76000.76000.00000.00%017/09 
 Century Global0.1320.1320.132+0.000+0.00%016/05 
 Champion Tech0.0010.0010.0010.0000.00%011/02 
 Union Bridge0.02000.02000.02000.00000.00%001/09 
 US Well Services10.6010.6010.600.000.00%019/05 
 Lifestyle China0.130.140.130.000.00%010/08 
 China VTV5.25.25.20.00.00%023/03 
 China Mengniu Dairy ADR50.5950.8550.32+0.41+0.81%10.61K21/05 
 Integrated Media Tech5.5405.7705.130-0.100-1.77%500.77K21/05 
 CK Hutchison ADR7.097.157.03+0.04+0.50%82.26K21/05 
 WH ADR14.4914.6114.38-0.02-0.14%100.16K21/05 
 Allied ADR8.58.58.50.00.00%014/04 
 Asm Pacific ADR28.3328.5728.27-0.56-1.94%10.28K21/05 
 Bosideng ADR24.4424.4424.440.000.00%005/04 
 China Resources Cement ADR22.4122.4122.410.000.00%010/05 
 Chinese Estates ADR9.349.349.340.000.00%016/10 
 China Everbright ADR10.5910.5910.590.000.00%018/03 
 China Resources Gas ADR49494900.00%026/01 
 China Gas ADR34.7735.2534.77+0.89+2.63%0.80K21/05 
 China Everbright International ADR7.397.397.390.000.00%017/12 
 China Foods ADR7.317.317.310.000.00%002/04 
 China High Speed Transmission ADR14.1414.7414.140.000.00%015/03 
 CK Infrastructure ADR33.233.233.20.00.00%011/05 
 Chaoda Modern Agriculture ADR0.270.270.27-0.01-5.13%0.25K21/05 
 China Merchants Port ADR17.3917.3917.39+0.00+0.00%017/05 
 CK Asset6.3866.3866.362+0.094+1.49%0.12K20/05 
 China Resources Land ADR49.4749.4749.470.000.00%005/04 
 China Resources Beer ADR11.811.811.6+0.5+4.37%23.41K21/05 
 China Taiping Insurance ADR54545400.00%012/03 
 CITIC Resources ADR11.9611.9611.960.000.00%027/01 
 China Oriental ADR4.684.684.680.000.00%027/12 
 Digital China ADR2.652.652.650.000.00%017/12 
 Dairy Farm ADR14.1314.1314.13+0.39+2.84%0.11K21/05 
 Dah Sing Financial ADR999-0-1.48%0.14K20/05 
 Far East Horizon ADR14141400.00%024/05 
 China Jinmao ADR15.3716.2415.370.000.00%023/09 
 GOME Retail ADR5.505.505.500.000.00%013/04 
 Guoco ADR20.6720.6720.670.000.00%018/04 
 Galaxy Entertainment ADR262626-0-0.86%1.86K21/05 
 Henderson Invest ADR0.230.240.24+0.00+0.00%029/01 
 Hengdeli ADR0.900.900.900.000.00%021/11 
 Hongkong Shanghai Hotels ADR17.417.417.40.00.00%014/01 
 HKT ADR13.6813.7913.68+0.00+0.00%019/05 
 Hang Lung ADR10.6610.6610.660.000.00%023/03 
 Huabao ADR28.7429.3228.740.000.00%015/02 
 I-Cable Com ADR0.0700.0700.0700.0000.00%013/05 
 Johnson Electric ADR12.412.412.40.00.00%026/04 
 Kingboard Chemical ADR25252500.00%005/04 
 Kerry Properties ADR13.013.013.00.00.00%018/05 
 Lifestyle International ADR10.810.810.80.00.00%019/05 
 Lee Man Paper ADR4.644.644.640.000.00%017/05 
 Man Wah ADR19.42019.42019.4200.0000.00%007/04 
 Mandarin Oriental ADR20.29020.29020.2900.0000.00%014/04 
 Mongolia Energy ADR0.670.670.670.000.00%004/04 
 MTR ADR16.116.116.1+0.0+0.00%017/05 
 New World Store ADR2.842.842.840.000.00%028/04 
 NWS ADR9.039.068.920.000.00%002/05 
 Orient Overseas ADR161.5162.0156.6+9.2+6.04%2.09K20/05 
 Pacific Basin ADR10.5510.7710.55+0.04+0.33%1.58K21/05 
 Sa Sa ADR44400.00%023/07 
 Sino Biopharma ADR10.3810.3810.38+0.00+0.00%002/05 
 Shougang Concord ADR66600.00%009/04 
 Shanghai Industrial ADR14.5914.5914.590.000.00%013/05 
 Shangri-La Asia ADR14.614.614.60.00.00%006/05 
 Shenguan ADR1.241.241.24+0.00+0.00%008/04 
 Shimao Property ADR5.85.85.80.00.00%018/04 
 SJM ADR1.61.61.6-0.1-3.68%1.90K21/05 
 Stella International ADR11.6911.6911.690.000.00%027/02 
 Sinofert ADR88800.00%024/03 
 Sino Land ADR7.137.136.96+0.00+0.00%019/05 
 Sinopec Kantons ADR13.280013.280013.28000.00000.00%015/03 
 Skyworth Digital ADR17.2217.2217.220.000.00%026/01 
 Swire Pacific ADR4.7854.7854.7850.0000.00%019/05 
 Tsim Sha Tsui ADR00000.00%004/02 
 Truly International ADR5.825.845.820.000.00%017/05 
 Vinda International ADR29.3329.3329.330.000.00%014/10 
 Xtep ADR146.00146.00146.000.000.00%031/03 
 iClick Interactive Asia0.720.800.71-0.08-10.37%309.24K21/05 
 AGM A2.272.302.07+0.14+6.84%534.99K21/05 
 CLPS1.8101.8861.790-0.040-2.16%42.27K21/05 
 Takung Art1.901.951.80+0.02+1.06%116.50K21/05 
 Studio City2.102.392.10-0.08-3.67%7.55K21/05 
 ABV Consulting0.530.530.170.000.00%011/02 
 Asia Equity Exchange0.040.040.040.000.00%028/08 
 Futu34.1535.5233.10+0.68+2.03%3.66M21/05 
 Borneo Resource0.00150.00150.0015-0.0001-6.25%20.00K20/05 
 Eatware0.0000.0000.0000.0000.00%024/09 
 China Health Care0.2970.2970.297+0.000+0.00%027/01 
 Energy Finders0.139900.420000.11000-0.00810-5.47%17.04K21/05 
 Globe Net Wireless3.0003.0002.7300.0000.00%013/04 
 China Youzan0.01800.01800.01800.00000.00%021/04 
 Lotus Bio-Tech0.01100.01100.01100.00000.00%018/05 
 Hutchison Telecom ADR2.42.42.40.00.00%019/05 
 Lightscape Tech0.0000.0000.0000.0000.00%003/12 
 Plastec Tech3.503.503.500.000.00%019/02 
 Totally Green0.040.040.020.0130.43%28.02K21/05 
 AMTD IDEA1.4201.4301.320-0.010-0.70%47.35K21/05 
 Ucloudlink1.091.201.02-0.07-6.03%10.71K21/05 
 มาลัคคา สเตรทส์ แอคค์10.0910.1010.090.000.00%018/05 
 AGBA Acquisition11.2911.2911.290.000.00%9.61K21/05 
 Quanergy Systems1.0401.1901.000-0.090-7.96%211.20K21/05 
 Vicarious Surgical3.7103.7803.460-0.070-1.85%303.01K21/05 
 AGBA Acquisition11.19011.19011.1900.0000.00%004/03 
 Malacca Straits Acquisition Co10.13010.13010.1300.0000.00%12.60K21/05 
 Bridgetown9.979.979.95+0.03+0.30%1.32K21/05 
 Duddell Street10.3110.3110.14+0.00+0.00%018/05 
 โอเรียนทอล คัลเจอร์ โฮลดิ้ง3.2903.3803.210-0.020-0.60%123.86K21/05 
 Bridgetown Holdings9.879.889.870.000.00%292.26K21/05 
 ซิลเวอร์ เครส แอคควิซิชั่น9.919.919.91-0.01-0.10%1.50K20/05 
 Bridgetown Holdings0.2850.3000.270+0.005+1.79%68.89K21/05 
 PropertyGuru Group6.576.856.45+0.05+0.77%6.84K21/05 
 Primavera Capital Acquisition9.919.919.91+0.00+0.00%020/05 
 HHL Acquisition Co9.979.979.97+0.03+0.30%0.10K21/05 
 Provident Acquisition9.949.959.94-0.01-0.10%50.20K21/05 
 Duddell Street Acquisition9.9309.9409.9300.0000.00%019/05 
 AB International Group0.010.010.01-0.00-2.70%26.23M21/05 
 Goldenbridge Acquisition9.649.649.640.000.00%003/05 
 แม็คนัม โอปัส แอคควิซิชั่น10.10010.10010.100+0.000+0.00%1.20K21/05 
 เอซ โกลบอล บิซเนส แอคควิซิชั่น10.9010.9010.900.000.00%030/03 
 HHL Acquisition Co9.7879.7879.780-0.023-0.24%5.17K21/05 
 Goldenbridge Acquisition10.11010.11010.1000.0000.00%0.83K20/05 
 Magnum Opus Acquisition9.8409.8509.840-0.010-0.10%22.28K21/05 
 Ace Global Business Acquisition10.2710.2710.27-0.01-0.10%0.00K21/05 
 Summit Healthcare Acquisition9.7009.7009.700+0.000+0.00%020/05 
 Silver Crest Acquisition9.8409.8409.805+0.010+0.10%35.39K21/05 
 Provident Acquisition9.8209.8309.820-0.000-0.00%49.46K21/05 
 Blue Safari Group Acquisition10.03010.03010.030-0.160-1.57%0.10K20/05 
 Regencell Bioscience Holdings25.9025.9025.31+0.95+3.81%3.24K21/05 
 Gobi Acquisition9.669.669.66+0.01+0.10%0.01K21/05 
 Black Spade Acquisition Co9.749.749.740.000.00%020/05 
 Primavera Capital Acquisition Corp9.829.829.80+0.01+0.10%11.79K21/05 
 Artisan Acquisition Corp5.735.894.99+0.10+1.78%187.26K21/05 
 Blue Safari Group Acquisition Corp10.0910.0910.07+0.00+0.00%020/05 
 Model Performance Acquisition Corp10.1410.1610.140.000.00%020/05 
 Summit Healthcare Acquisition Corp9.679.679.670.000.00%020/05 
 China Resources Land4.434.434.43+0.00+0.00%019/05 
 Black Spade Acquisition9.649.649.64-0.03-0.31%6.16K21/05 
 AP Acquisition Unt10.0710.1010.070.000.00%012/05 
 AP Acquisition9.969.989.96-0.05-0.50%517.70K21/05 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล