สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
เขตบริหารพิเศษฮ่องกง ใบรับฝากหุ้นสหรัฐฯ
เขตบริหารพิเศษฮ่องกง
- จีน
- ญี่ปุ่น
- นิวซีแลนด์
- ฟิลิปปินส์
- มาเลเซีย
- สิงคโปร์
- ออสเตรเลีย
- อินเดีย
- อินโดนีเซีย
- เกาหลีใต้
- เขตบริหารพิเศษฮ่องกง
- ไต้หวัน
- ไทย
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Scully Royalty | 11.15 | 11.35 | 11.10 | +0.02 | +0.18% | 15.94K | 23/10 | ||
| Bonso Electronics Int | 5.390 | 6.095 | 5.290 | -0.650 | -10.76% | 24.86K | 23/10 | ||
| Antelope Enterprise Holdings | 2.730 | 2.890 | 2.671 | -0.080 | -2.85% | 834.02K | 23/10 | ||
| China Natural Resources | 1.2400 | 1.2700 | 1.2100 | -0.0200 | -1.59% | 44.25K | 23/10 | ||
| Sharing Economy | 0.016 | 0.020 | 0.016 | 0.000 | 0.62% | 284.10K | 23/10 | ||
| Euro Tech | 3.570 | 3.790 | 3.420 | -0.280 | -7.27% | 41.62K | 23/10 | ||
| Hong Kong TV Network | 30.000 | 30.000 | 30.000 | +0.000 | +0.00% | 0.41K | 21/10 | ||
| Exceed Company | 0.004 | 0.004 | 0.004 | +0.000 | +0.00% | 0.74K | 19/10 | ||
| Highways | 4.190 | 4.220 | 4.062 | -0.110 | -2.56% | 8.64K | 23/10 | ||
| SGOCO Group Ltd | 6.030 | 6.605 | 5.850 | -0.870 | -12.61% | 987.19K | 23/10 | ||
| Tibet Pharma | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 17/09 | ||
| Global Cord Blood | 4.540 | 4.640 | 4.100 | +0.180 | +4.13% | 232.99K | 23/10 | ||
| Fidelity China | 4.3300 | 4.3300 | 4.3300 | 0.0000 | 0.00% | 0 | 22/09 | ||
| China Resources Beer Holdings | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 25/08 | ||
| Cathay Airways | 0.96 | 0.96 | 0.96 | -0.01 | -1.42% | 1.00K | 23/10 | ||
| China Resources Power ADR | 41.65 | 41.65 | 41.65 | 0.00 | 0.00% | 0 | 08/10 | ||
| AIA Group | 11.50 | 11.74 | 11.31 | -0.32 | -2.71% | 45.36K | 23/10 | ||
| China Everbright Environment Group | 0.73 | 0.73 | 0.73 | 0.00 | 0.00% | 0 | 01/10 | ||
| Melco Resorts & Entertainment | 11.17 | 11.47 | 11.05 | -0.23 | -2.02% | 2.65M | 23/10 | ||
| BIT Mining | 8.880 | 9.300 | 8.600 | -0.450 | -4.82% | 1.20M | 23/10 | ||
| Essential Innovation | 0.01000 | 0.01000 | 0.01000 | 0.00000 | 0.00% | 0 | 01/06 | ||
| Network CN | 2.5000 | 2.5000 | 2.2000 | 0.0000 | 0.00% | 3.20K | 20/10 | ||
| Technovative | 0.0600 | 0.0600 | 0.0600 | +0.0000 | +0.00% | 0 | 25/09 | ||
| Great China Mania | 0.002 | 0.002 | 0.001 | -0.000 | -11.76% | 154.55M | 23/10 | ||
| Chow Tai Fook Jewellery Group | 2.2000 | 2.2000 | 2.2000 | -0.0400 | -1.79% | 0.10K | 23/10 | ||
| Medical Care Tech | 0.01800 | 0.01940 | 0.01700 | -0.00105 | -5.51% | 1.32M | 23/10 | ||
| Chaoda Modern Agriculture | 0.0055 | 0.0055 | 0.0055 | 0.0000 | 0.00% | 3.00K | 20/10 | ||
| Artificial Life Inc | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 1.00K | 23/10 | ||
| Geely Automobile | 3.4350 | 3.4500 | 3.4100 | +0.0650 | +1.93% | 125.67K | 23/10 | ||
| Banny Cosmic | 0.0044 | 0.0044 | 0.0044 | 0.0000 | 0.00% | 0 | 25/09 | ||
| PCCW | 0.5050 | 0.5125 | 0.4900 | +0.0025 | +0.50% | 3.31K | 23/10 | ||
| Playmates Toys | 0.073 | 0.074 | 0.074 | -0.004 | -4.55% | 21.50K | 23/10 | ||
| Value Partners | 0.479 | 0.479 | 0.479 | 0.000 | 0.00% | 0 | 07/10 | ||
| ZZLL IT | 0.1999 | 0.1999 | 0.1999 | +0.0699 | +53.77% | 0.15K | 22/10 | ||
| Lenovo Group | 1.0500 | 1.0600 | 1.0500 | +0.0190 | +1.84% | 11.14K | 23/10 | ||
| Shimao Property | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 0 | 21/09 | ||
| HK & China Gas | 1.4950 | 1.6000 | 1.4950 | +0.0000 | +0.00% | 0 | 12/10 | ||
| SJM Holdings Ltd | 0.7453 | 0.7453 | 0.7453 | +0.0169 | +2.32% | 2.50K | 23/10 | ||
| Natural Health Trend | 7.220 | 7.360 | 7.160 | -0.060 | -0.82% | 18.09K | 23/10 | ||
| Henderson Land | 4.1500 | 4.1500 | 4.1500 | 0.0000 | 0.00% | 0 | 14/10 | ||
| CK Infrastructure | 5.4000 | 5.4000 | 5.4000 | 0.0000 | 0.00% | 0 | 12/10 | ||
| Renewable Energy Trade Board | 0.0500 | 0.1500 | 0.0400 | +0.0000 | +0.00% | 0 | 25/09 | ||
| CLP Holdings | 9.3300 | 9.3300 | 9.3300 | +0.0200 | +0.21% | 0.38K | 22/10 | ||
| Galaxy Entertainment Group | 5.4400 | 5.4400 | 5.4000 | +0.0200 | +0.37% | 1.90K | 23/10 | ||
| AIA ADR | 46.09 | 46.68 | 44.90 | -0.14 | -0.30% | 163.81K | 23/10 | ||
| Bank of East Asia | 1.590 | 1.645 | 1.590 | 0.000 | 0.00% | 4.75K | 22/10 | ||
| BOC Hong Kong ADR | 64.26 | 64.79 | 64.22 | -0.06 | -0.09% | 6.92K | 23/10 | ||
| Cathay Pacific Airways ADR | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 3.16K | 23/10 | ||
| China Overseas Land Investment | 11.91 | 11.91 | 11.91 | +0.85 | +7.69% | 0.12K | 23/10 | ||
| Chow Tai Fook Jewellery Group | 21.04 | 21.04 | 21.04 | -0.89 | -4.06% | 0.50K | 22/10 | ||
| Citic ADR | 5.20 | 5.20 | 5.20 | +0.10 | +2.06% | 1.50K | 23/10 | ||
| CLP Holdings | 9.69 | 9.76 | 9.58 | +0.01 | +0.10% | 59.45K | 23/10 | ||
| CP Pokphand ADR | 3.490 | 3.490 | 3.440 | +0.025 | +0.72% | 9.00K | 23/10 | ||
| Esprit Holdings | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 14/10 | ||
| First Pacific Company | 1.960 | 2.050 | 1.930 | 0.000 | 0.00% | 10.55K | 23/10 | ||
| Geely Automobile ADR | 68.30 | 68.99 | 68.17 | +0.81 | +1.20% | 7.26K | 23/10 | ||
| Guangdong Investment | 64.76 | 64.76 | 64.76 | +2.69 | +4.33% | 0.20K | 23/10 | ||
| Hang Lung Properties | 11.93 | 12.07 | 11.90 | -0.01 | -0.13% | 87.09K | 23/10 | ||
| Hang Seng Bank | 18.66 | 18.83 | 18.67 | +0.06 | +0.30% | 0.83K | 23/10 | ||
| Henderson Land Development | 4.22 | 4.27 | 4.13 | +0.02 | +0.48% | 162.65K | 23/10 | ||
| Hong Kong & China Gas ADR | 1.510 | 1.520 | 1.450 | 0.000 | 0.00% | 233.10K | 23/10 | ||
| Hong Kong Exchange & Clearing | 61.66 | 62.36 | 61.53 | -0.49 | -0.79% | 28.27K | 23/10 | ||
| Shenzhen Investment Holdings Bay Area | 3.210 | 3.210 | 3.210 | 0.000 | 0.00% | 0 | 28/09 | ||
| Hysan Development Co | 6.92 | 6.91 | 6.91 | -0.03 | -0.36% | 0.42K | 23/10 | ||
| Jardine Matheson Holdings Ltd PK | 57.12 | 58.00 | 56.65 | +0.31 | +0.55% | 6.00K | 23/10 | ||
| Kunlun Energy Co Ltd PK | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% | 0.40K | 23/10 | ||
| MTR | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 15/09 | ||
| New World ADR | 2.170 | 2.218 | 2.140 | -0.010 | -0.46% | 3.06K | 23/10 | ||
| Noble Group | 0.760 | 0.760 | 0.760 | +0.000 | +0.00% | 0 | 02/09 | ||
| PCCW | 5.12 | 5.25 | 5.12 | -0.12 | -2.29% | 2.98K | 23/10 | ||
| Power Assets Holdings | 5.76 | 5.89 | 5.74 | -0.04 | -0.69% | 6.09K | 23/10 | ||
| Sun Art Retail ADR | 5.935 | 5.965 | 5.935 | +0.000 | +0.00% | 1.50K | 19/10 | ||
| Sun Hung Kai Properties | 13.22 | 13.40 | 13.22 | 0.00 | 0.00% | 111.60K | 23/10 | ||
| Swire Pacific | 6.51 | 6.64 | 6.48 | -0.03 | -0.46% | 21.42K | 23/10 | ||
| Techtronic Industries ADR | 100.66 | 100.75 | 100.03 | +1.07 | +1.07% | 82.55K | 23/10 | ||
| Television Broadcasts | 1.490 | 1.490 | 1.490 | 0.000 | 0.00% | 0 | 28/09 | ||
| VTech ADR | 7.75 | 7.85 | 7.74 | +0.00 | +0.00% | 2.31K | 22/10 | ||
| Want Want China Holdings | 33.85 | 33.85 | 33.85 | 0.00 | 0.00% | 0 | 26/08 | ||
| Wharf Holdings | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 3.52K | 22/10 | ||
| Xinyi Glass Holdings | 59.75 | 60.00 | 59.75 | -0.55 | -0.91% | 0.71K | 23/10 | ||
| Yue Yuen Industrial Holdings | 10.50 | 10.69 | 10.50 | +0.06 | +0.57% | 1.90K | 23/10 | ||
| Taiwan Closed Fund | 35.26 | 35.40 | 35.21 | +0.06 | +0.17% | 3.55K | 23/10 | ||
| eBullion Inc | 0.0179 | 0.0179 | 0.0114 | +0.0029 | +19.33% | 26.75K | 23/10 | ||
| UBI Blockchain | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.20K | 21/10 | ||
| Moxian | 5.98 | 6.32 | 5.95 | -0.46 | -7.14% | 231.25K | 23/10 | ||
| Fah Mai Holdings Group | 1,800.0 | 3,000.0 | 1,200.0 | 0.0 | 0.00% | 0 | 03/10 | ||
| SPI Energy | 4.950 | 5.070 | 4.850 | -0.130 | -2.56% | 185.71K | 23/10 | ||
| Axiom Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 22/09 | ||
| HUTCHMED DRC | 32.17 | 32.44 | 32.01 | 0.00 | 0.00% | 98.29K | 23/10 | ||
| Po Yuen Cultural | 0.7600 | 0.7600 | 0.7600 | 0.0000 | 0.00% | 0 | 17/09 | ||
| Century Global | 0.227 | 0.227 | 0.179 | 0.000 | 0.00% | 0 | 07/08 | ||
| Champion Tech | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | 17/09 | ||
| Union Bridge | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 0 | 01/09 | ||
| US Well Services | 10.55 | 10.55 | 10.55 | +0.00 | +0.00% | 0 | 22/10 | ||
| Lifestyle China | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 10/08 | ||
| China VTV | 5.0 | 5.0 | 5.0 | 0.0 | 0.00% | 0 | 19/05 | ||
| China Mengniu Dairy ADR | 59.61 | 59.68 | 59.17 | +0.39 | +0.66% | 3.14K | 23/10 | ||
| CK Hutchison ADR | 6.75 | 6.88 | 6.72 | -0.02 | -0.30% | 82.30K | 23/10 | ||
| WH ADR | 13.18 | 13.25 | 13.06 | 0.00 | 0.00% | 43.53K | 23/10 | ||
| Allied ADR | 9.2 | 10.0 | 9.2 | 0.0 | 0.00% | 0 | 06/10 | ||
| Asm Pacific ADR | 33.15 | 33.33 | 33.10 | +0.07 | +0.21% | 26.80K | 23/10 | ||
| Brilliance China ADR | 3.3 | 3.3 | 2.0 | 0.0 | 0.00% | 11.88K | 23/10 | ||
| Bosideng ADR | 35.21 | 35.21 | 35.21 | +0.00 | +0.00% | 0 | 30/09 | ||
| China Resources Cement ADR | 27.68 | 28.03 | 26.84 | +0.28 | +1.02% | 0.90K | 23/10 | ||
| Chinese Estates ADR | 9.34 | 9.34 | 9.34 | +0.00 | +0.00% | 0 | 16/10 | ||
| China Everbright ADR | 11.60 | 11.60 | 11.60 | +0.00 | +0.00% | 0 | 25/09 | ||
| China Resources Gas ADR | 59 | 59 | 59 | +0 | +0.00% | 0 | 28/08 | ||
| China Gas ADR | 61.94 | 62.93 | 61.94 | -1.21 | -1.92% | 2.24K | 23/10 | ||
| China Everbright International ADR | 7.31 | 7.59 | 7.31 | +0.00 | +0.00% | 0 | 18/09 | ||
| China Foods ADR | 6.37 | 6.37 | 6.37 | 0.00 | 0.00% | 0 | 18/08 | ||
| China High Speed Transmission ADR | 20.05 | 20.05 | 20.05 | +0.00 | +0.00% | 0 | 22/09 | ||
| CK Infrastructure ADR | 27.6 | 27.6 | 27.6 | 0.0 | 0.00% | 0.10K | 21/10 | ||
| Chaoda Modern Agriculture ADR | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 14/10 | ||
| China Merchants Port ADR | 16.76 | 17.50 | 16.76 | +0.00 | +0.00% | 0 | 10/09 | ||
| CK Asset | 5.150 | 5.150 | 5.150 | +0.012 | +0.23% | 0 | 22/10 | ||
| China Resources Land ADR | 39.55 | 39.55 | 39.55 | +0.00 | +0.00% | 0.10K | 20/10 | ||
| China Resources Beer ADR | 14.8 | 15.4 | 14.8 | -0.9 | -5.84% | 4.58K | 23/10 | ||
| China Taiping Insurance ADR | 54 | 54 | 54 | 0 | 0.00% | 0 | 12/03 | ||
| CITIC Resources ADR | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 0 | 14/07 | ||
| China Oriental ADR | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 06/10 | ||
| Digital China ADR | 2.65 | 2.65 | 2.65 | 0.00 | 0.00% | 0 | 17/12 | ||
| Dairy Farm ADR | 17.97 | 18.06 | 17.86 | -0.05 | -0.27% | 1.37K | 23/10 | ||
| Dah Sing Financial ADR | 10 | 10 | 10 | 0 | 0.00% | 0.31K | 22/10 | ||
| Far East Horizon ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 24/05 | ||
| China Jinmao ADR | 15.37 | 16.24 | 15.37 | 0.00 | 0.00% | 0 | 23/09 | ||
| Guoco ADR | 23.00 | 23.00 | 23.00 | +0.00 | +0.00% | 0 | 07/10 | ||
| Galaxy Entertainment ADR | 28 | 28 | 27 | -0 | -0.04% | 0.88K | 23/10 | ||
| Henderson Invest ADR | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0.50K | 20/10 | ||
| Hengdeli ADR | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 21/11 | ||
| Hongkong Shanghai Hotels ADR | 19.7 | 19.7 | 19.7 | +0.0 | +0.00% | 0 | 09/09 | ||
| HKT ADR | 14.09 | 14.09 | 14.09 | +0.00 | +0.00% | 0 | 15/10 | ||
| Hang Lung ADR | 12.65 | 12.65 | 12.65 | 0.00 | 0.00% | 0 | 12/08 | ||
| Huabao ADR | 119.50 | 119.50 | 119.50 | +0.00 | +0.00% | 0 | 27/08 | ||
| I-Cable Com ADR | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 0 | 15/10 | ||
| Johnson Electric ADR | 21.5 | 21.5 | 21.5 | -0.9 | -4.11% | 0.53K | 23/10 | ||
| Kingboard Chemical ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 14/04 | ||
| Kerry Properties ADR | 12.5 | 12.5 | 12.5 | 0.0 | 0.00% | 0 | 30/09 | ||
| Lifestyle International ADR | 15.1 | 15.1 | 15.1 | +0.0 | +0.00% | 0.33K | 20/10 | ||
| Lee Man Paper ADR | 8.05 | 8.05 | 8.05 | +0.00 | +0.00% | 0.10K | 21/10 | ||
| Man Wah ADR | 30.100 | 30.100 | 30.100 | +0.000 | +0.00% | 0 | 13/10 | ||
| Mandarin Oriental ADR | 19.890 | 19.890 | 19.890 | 0.000 | 0.00% | 0 | 27/08 | ||
| Mongolia Energy ADR | 0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 0 | 20/08 | ||
| MTR ADR | 17.5 | 17.5 | 17.5 | 0.0 | 0.00% | 0 | 03/08 | ||
| Nine Dragons Paper ADR | 27.1 | 27.1 | 27.1 | 0.0 | 0.00% | 0 | 29/09 | ||
| New World Store ADR | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 | 23/07 | ||
| NWS ADR | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 1.40K | 22/10 | ||
| Orient Overseas ADR | 86.0 | 87.1 | 86.0 | -0.6 | -0.69% | 1.20K | 23/10 | ||
| Pacific Basin ADR | 9.51 | 9.60 | 9.51 | -0.15 | -1.51% | 5.54K | 23/10 | ||
| Sa Sa ADR | 4 | 4 | 4 | 0 | 0.00% | 0 | 23/07 | ||
| Sino Biopharma ADR | 17.20 | 17.20 | 16.86 | +0.00 | +0.00% | 0 | 03/09 | ||
| Shougang Concord ADR | 11 | 11 | 11 | 0 | 0.00% | 0 | 06/01 | ||
| Shanghai Industrial ADR | 15.00 | 15.00 | 15.00 | +0.39 | +2.67% | 0.10K | 23/10 | ||
| Shangri-La Asia ADR | 16.1 | 16.1 | 16.1 | +0.0 | +0.00% | 0 | 02/10 | ||
| Shenguan ADR | 1.04 | 1.04 | 1.04 | 0.00 | 0.00% | 1.00K | 19/10 | ||
| Shimao Property ADR | 16.9 | 16.9 | 16.9 | 0.0 | 0.00% | 0 | 16/10 | ||
| SJM ADR | 2.9 | 2.9 | 2.8 | 0.0 | 0.00% | 6.05K | 22/10 | ||
| Stella International ADR | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 27/02 | ||
| Sinofert ADR | 8 | 8 | 8 | +0 | +0.00% | 0 | 01/09 | ||
| Sino Land ADR | 7.11 | 7.11 | 7.11 | +0.24 | +3.57% | 2.10K | 23/10 | ||
| Sinopec Kantons ADR | 15.2600 | 15.2600 | 15.2600 | +0.0000 | +0.00% | 0 | 22/09 | ||
| Skyworth Digital ADR | 8.78 | 8.78 | 8.78 | 0.00 | 0.00% | 0 | 26/02 | ||
| Swire Pacific ADR | 5.620 | 5.620 | 5.420 | +0.000 | +0.00% | 7.11K | 22/10 | ||
| Tsim Sha Tsui ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 04/02 | ||
| Truly International ADR | 6.07 | 6.27 | 6.07 | 0.00 | 0.00% | 1.20K | 19/10 | ||
| Vinda International ADR | 29.33 | 29.33 | 29.33 | +0.00 | +0.00% | 0 | 14/10 | ||
| iClick Interactive Asia | 6.93 | 7.20 | 6.93 | -0.16 | -2.26% | 251.55K | 23/10 | ||
| AGM A | 10.81 | 11.07 | 10.36 | -0.30 | -2.70% | 121.24K | 23/10 | ||
| CLPS | 3.030 | 3.130 | 2.980 | -0.120 | -3.81% | 49.53K | 23/10 | ||
| GreenPro | 0.8500 | 0.9400 | 0.8110 | -0.1042 | -10.92% | 7.96M | 23/10 | ||
| Takung Art | 7.07 | 7.90 | 6.85 | +0.13 | +1.87% | 3.96M | 23/10 | ||
| Studio City | 8.11 | 8.11 | 8.11 | -0.11 | -1.28% | 1.01K | 23/10 | ||
| Alberton Acquisition | 11.47 | 11.55 | 11.40 | +0.04 | +0.35% | 103.76K | 23/10 | ||
| ABV Consulting | 0.64 | 0.64 | 0.64 | +0.51 | +412.00% | 0.10K | 23/10 | ||
| Asia Equity Exchange | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 28/08 | ||
| Futu | 71.80 | 74.98 | 71.32 | -0.64 | -0.88% | 6.89M | 23/10 | ||
| Borneo Resource | 0.0044 | 0.0056 | 0.0044 | -0.0012 | -21.43% | 8.15M | 23/10 | ||
| Eatware | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 24/09 | ||
| China Health Care | 0.104 | 0.104 | 0.104 | 0.000 | 0.00% | 0 | 28/09 | ||
| Energy Finders | 0.07500 | 0.08000 | 0.05750 | +0.01125 | +17.65% | 348.73K | 23/10 | ||
| Diginex | 3.560 | 3.720 | 3.460 | -0.210 | -5.57% | 487.41K | 23/10 | ||
| Globe Net Wireless | 3.380 | 3.800 | 3.380 | -0.135 | -3.84% | 0.83K | 23/10 | ||
| China Youzan | 0.1340 | 0.1380 | 0.1340 | -0.0110 | -7.59% | 9.10K | 22/10 | ||
| Kreido Biofuels | 0.990 | 0.990 | 0.900 | +0.000 | +0.00% | 1.35K | 19/10 | ||
| Lotus Bio-Tech | 0.0113 | 0.0176 | 0.0111 | -0.0033 | -22.60% | 55.00K | 23/10 | ||
| Hutchison Telecom ADR | 2.4 | 2.4 | 2.4 | 0.0 | 0.00% | 5.09K | 22/10 | ||
| Lightscape Tech | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 04/09 | ||
| Plastec Tech | 2.14 | 2.14 | 2.14 | 0.00 | 0.00% | 0 | 10/09 | ||
| AMTD International | 3.980 | 4.010 | 3.950 | -0.020 | -0.50% | 29.83K | 23/10 | ||
| Citic Capital Acq | 10.37 | 10.37 | 10.35 | +0.00 | +0.00% | 0 | 21/10 | ||
| Ucloudlink | 2.76 | 3.20 | 2.64 | -0.36 | -11.54% | 169.77K | 23/10 | ||
| มาลัคคา สเตรทส์ แอคค์ | 10.11 | 10.13 | 10.10 | -0.05 | -0.49% | 31.22K | 23/10 | ||
| Alberton Acquisition | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | 18/10 | ||
| Lion Group Holding | 2.320 | 2.380 | 2.240 | -0.090 | -3.73% | 435.22K | 23/10 | ||
| AGBA Acquisition | 10.93 | 10.93 | 10.93 | -0.00 | -0.03% | 7.32K | 23/10 | ||
| Vicarious Surgical | 10.900 | 11.390 | 10.580 | +0.130 | +1.21% | 222.31K | 23/10 | ||
| AGBA Acquisition | 12.110 | 12.110 | 12.110 | +0.000 | +0.00% | 0 | 06/10 | ||
| Malacca Straits Acquisition Co | 9.930 | 9.940 | 9.930 | -0.020 | -0.20% | 29.95K | 23/10 | ||
| Bridgetown | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 0.89K | 23/10 | ||
| Duddell Street | 10.14 | 10.14 | 10.13 | +0.01 | +0.10% | 1.87K | 23/10 | ||
| Bridgetown Holdings | 9.85 | 9.88 | 9.83 | 0.00 | 0.00% | 685.39K | 23/10 | ||
| ซิลเวอร์ เครส แอคควิซิชั่น | 10.09 | 10.11 | 10.09 | -0.11 | -1.08% | 3.31K | 22/10 | ||
| Bridgetown Holdings | 1.110 | 1.150 | 1.070 | +0.040 | +3.74% | 65.38K | 23/10 | ||
| บริดจ์ทาวน์ ทู โฮลดิ้งส์ | 9.95 | 9.99 | 9.93 | -0.02 | -0.20% | 10.08K | 23/10 | ||
| Primavera Capital Acquisition | 10.16 | 10.16 | 10.16 | +0.05 | +0.49% | 0.52K | 23/10 | ||
| HHL Acquisition Co | 9.87 | 9.87 | 9.87 | 0.00 | 0.00% | 0 | 22/10 | ||
| Provident Acquisition | 10.06 | 10.06 | 10.06 | -0.04 | -0.40% | 0.38K | 23/10 | ||
| Duddell Street Acquisition | 9.785 | 9.785 | 9.783 | -0.011 | -0.11% | 0.35K | 23/10 | ||
| AB International Group | 0.04 | 0.04 | 0.03 | 0.01 | 13.54% | 563.11K | 23/10 | ||
| Goldenbridge Acquisition | 10.43 | 10.43 | 10.43 | +0.00 | +0.00% | 0 | 22/10 | ||
| แม็คนัม โอปัส แอคควิซิชั่น | 10.550 | 10.555 | 10.540 | +0.000 | +0.00% | 0 | 22/10 | ||
| เอซ โกลบอล บิซเนส แอคควิซิชั่น | 10.50 | 10.50 | 10.50 | +0.00 | +0.00% | 0 | 27/09 | ||
| HHL Acquisition Co | 9.710 | 9.710 | 9.710 | 0.000 | 0.00% | 0 | 22/10 | ||
| Goldenbridge Acquisition | 9.930 | 9.950 | 9.930 | 0.000 | 0.00% | 6.24K | 22/10 | ||
| Magnum Opus Acquisition | 9.920 | 9.930 | 9.895 | 0.000 | 0.00% | 22.59K | 23/10 | ||
| Ace Global Business Acquisition | 10.17 | 10.17 | 10.16 | +0.00 | +0.00% | 0 | 18/10 | ||
| Summit Healthcare Acquisition | 9.915 | 9.976 | 9.910 | 0.000 | 0.00% | 0 | 22/10 | ||
| Silver Crest Acquisition | 9.870 | 9.880 | 9.860 | 0.000 | 0.00% | 93.66K | 23/10 | ||
| Provident Acquisition | 9.770 | 9.770 | 9.760 | 0.000 | 0.00% | 2.60K | 23/10 | ||
| Blue Safari Group Acquisition | 10.240 | 10.240 | 10.200 | 0.000 | 0.00% | 0 | 21/10 | ||
| AMTD Digital | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Regencell Bioscience Holdings | 15.51 | 17.86 | 15.20 | -1.49 | -8.76% | 37.82K | 23/10 | ||
| Gobi Acquisition | 9.78 | 9.78 | 9.63 | 0.00 | 0.00% | 0 | 21/10 | ||
| Black Spade Acquisition Co | 10.01 | 10.01 | 9.94 | +0.00 | +0.00% | 0.10K | 23/10 | ||
| Nova Vision Acquisition | 10.40 | 10.40 | 10.40 | +0.00 | +0.00% | 0 | 19/10 | ||
| Primavera Capital Acquisition Corp | 9.77 | 9.77 | 9.76 | +0.03 | +0.31% | 36.68K | 23/10 | ||
| Blue Safari Group Acquisition Corp | 9.96 | 9.96 | 9.95 | +0.00 | +0.00% | 0 | 21/10 | ||
| Model Performance Acquisition Corp | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 75.02K | 22/10 | ||
| China Resources Land | 4.26 | 4.26 | 4.26 | +0.37 | +9.43% | 2.33K | 22/10 |