ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

เขตบริหารพิเศษฮ่องกง ใบรับฝากหุ้นสหรัฐฯ

  เขตบริหารพิเศษฮ่องกง  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Scully Royalty11.1511.3511.10+0.02+0.18%15.94K23/10 
 Bonso Electronics Int5.3906.0955.290-0.650-10.76%24.86K23/10 
 Antelope Enterprise Holdings2.7302.8902.671-0.080-2.85%834.02K23/10 
 China Natural Resources1.24001.27001.2100-0.0200-1.59%44.25K23/10 
 Sharing Economy0.0160.0200.0160.0000.62%284.10K23/10 
 Euro Tech3.5703.7903.420-0.280-7.27%41.62K23/10 
 Hong Kong TV Network30.00030.00030.000+0.000+0.00%0.41K21/10 
 Exceed Company0.0040.0040.004+0.000+0.00%0.74K19/10 
 Highways4.1904.2204.062-0.110-2.56%8.64K23/10 
 SGOCO Group Ltd6.0306.6055.850-0.870-12.61%987.19K23/10 
 Tibet Pharma0.000200.000200.000200.000000.00%017/09 
 Global Cord Blood4.5404.6404.100+0.180+4.13%232.99K23/10 
 Fidelity China4.33004.33004.33000.00000.00%022/09 
 China Resources Beer Holdings8.178.178.170.000.00%025/08 
 Cathay Airways0.960.960.96-0.01-1.42%1.00K23/10 
 China Resources Power ADR41.6541.6541.650.000.00%008/10 
 AIA Group11.5011.7411.31-0.32-2.71%45.36K23/10 
 China Everbright Environment Group0.730.730.730.000.00%001/10 
 Melco Resorts & Entertainment11.1711.4711.05-0.23-2.02%2.65M23/10 
 BIT Mining8.8809.3008.600-0.450-4.82%1.20M23/10 
 Essential Innovation0.010000.010000.010000.000000.00%001/06 
 Network CN2.50002.50002.20000.00000.00%3.20K20/10 
 Technovative0.06000.06000.0600+0.0000+0.00%025/09 
 Great China Mania0.0020.0020.001-0.000-11.76%154.55M23/10 
 Chow Tai Fook Jewellery Group2.20002.20002.2000-0.0400-1.79%0.10K23/10 
 Medical Care Tech0.018000.019400.01700-0.00105-5.51%1.32M23/10 
 Chaoda Modern Agriculture0.00550.00550.00550.00000.00%3.00K20/10 
 Artificial Life Inc0.0000.0000.0000.0000.00%1.00K23/10 
 Geely Automobile3.43503.45003.4100+0.0650+1.93%125.67K23/10 
 Banny Cosmic0.00440.00440.00440.00000.00%025/09 
 PCCW0.50500.51250.4900+0.0025+0.50%3.31K23/10 
 Playmates Toys0.0730.0740.074-0.004-4.55%21.50K23/10 
 Value Partners0.4790.4790.4790.0000.00%007/10 
 ZZLL IT0.19990.19990.1999+0.0699+53.77%0.15K22/10 
 Lenovo Group1.05001.06001.0500+0.0190+1.84%11.14K23/10 
 Shimao Property1.7601.7601.7600.0000.00%021/09 
 HK & China Gas1.49501.60001.4950+0.0000+0.00%012/10 
 SJM Holdings Ltd0.74530.74530.7453+0.0169+2.32%2.50K23/10 
 Natural Health Trend7.2207.3607.160-0.060-0.82%18.09K23/10 
 Henderson Land4.15004.15004.15000.00000.00%014/10 
 CK Infrastructure5.40005.40005.40000.00000.00%012/10 
 Renewable Energy Trade Board0.05000.15000.0400+0.0000+0.00%025/09 
 CLP Holdings9.33009.33009.3300+0.0200+0.21%0.38K22/10 
 Galaxy Entertainment Group5.44005.44005.4000+0.0200+0.37%1.90K23/10 
 AIA ADR46.0946.6844.90-0.14-0.30%163.81K23/10 
 Bank of East Asia1.5901.6451.5900.0000.00%4.75K22/10 
 BOC Hong Kong ADR64.2664.7964.22-0.06-0.09%6.92K23/10 
 Cathay Pacific Airways ADR4.604.604.600.000.00%3.16K23/10 
 China Overseas Land Investment11.9111.9111.91+0.85+7.69%0.12K23/10 
 Chow Tai Fook Jewellery Group21.0421.0421.04-0.89-4.06%0.50K22/10 
 Citic ADR5.205.205.20+0.10+2.06%1.50K23/10 
 CLP Holdings9.699.769.58+0.01+0.10%59.45K23/10 
 CP Pokphand ADR3.4903.4903.440+0.025+0.72%9.00K23/10 
 Esprit Holdings0.1800.1800.180+0.000+0.00%014/10 
 First Pacific Company1.9602.0501.9300.0000.00%10.55K23/10 
 Geely Automobile ADR68.3068.9968.17+0.81+1.20%7.26K23/10 
 Guangdong Investment64.7664.7664.76+2.69+4.33%0.20K23/10 
 Hang Lung Properties11.9312.0711.90-0.01-0.13%87.09K23/10 
 Hang Seng Bank18.6618.8318.67+0.06+0.30%0.83K23/10 
 Henderson Land Development4.224.274.13+0.02+0.48%162.65K23/10 
 Hong Kong & China Gas ADR1.5101.5201.4500.0000.00%233.10K23/10 
 Hong Kong Exchange & Clearing61.6662.3661.53-0.49-0.79%28.27K23/10 
 Shenzhen Investment Holdings Bay Area3.2103.2103.2100.0000.00%028/09 
 Hysan Development Co6.926.916.91-0.03-0.36%0.42K23/10 
 Jardine Matheson Holdings Ltd PK57.1258.0056.65+0.31+0.55%6.00K23/10 
 Kunlun Energy Co Ltd PK9.029.029.020.000.00%0.40K23/10 
 MTR5.555.555.550.000.00%015/09 
 New World ADR2.1702.2182.140-0.010-0.46%3.06K23/10 
 Noble Group0.7600.7600.760+0.000+0.00%002/09 
 PCCW5.125.255.12-0.12-2.29%2.98K23/10 
 Power Assets Holdings5.765.895.74-0.04-0.69%6.09K23/10 
 Sun Art Retail ADR5.9355.9655.935+0.000+0.00%1.50K19/10 
 Sun Hung Kai Properties13.2213.4013.220.000.00%111.60K23/10 
 Swire Pacific6.516.646.48-0.03-0.46%21.42K23/10 
 Techtronic Industries ADR100.66100.75100.03+1.07+1.07%82.55K23/10 
 Television Broadcasts1.4901.4901.4900.0000.00%028/09 
 VTech ADR7.757.857.74+0.00+0.00%2.31K22/10 
 Want Want China Holdings33.8533.8533.850.000.00%026/08 
 Wharf Holdings6.8006.8006.8000.0000.00%3.52K22/10 
 Xinyi Glass Holdings59.7560.0059.75-0.55-0.91%0.71K23/10 
 Yue Yuen Industrial Holdings10.5010.6910.50+0.06+0.57%1.90K23/10 
 Taiwan Closed Fund35.2635.4035.21+0.06+0.17%3.55K23/10 
 eBullion Inc0.01790.01790.0114+0.0029+19.33%26.75K23/10 
 UBI Blockchain0.00010.00010.00010.00000.00%0.20K21/10 
 Moxian5.986.325.95-0.46-7.14%231.25K23/10 
 Fah Mai Holdings Group1,800.03,000.01,200.00.00.00%003/10 
 SPI Energy4.9505.0704.850-0.130-2.56%185.71K23/10 
 Axiom Holdings0.000.000.000.000.00%022/09 
 HUTCHMED DRC32.1732.4432.010.000.00%98.29K23/10 
 Po Yuen Cultural0.76000.76000.76000.00000.00%017/09 
 Century Global0.2270.2270.1790.0000.00%007/08 
 Champion Tech0.0130.0130.0130.0000.00%017/09 
 Union Bridge0.02000.02000.02000.00000.00%001/09 
 US Well Services10.5510.5510.55+0.00+0.00%022/10 
 Lifestyle China0.130.140.130.000.00%010/08 
 China VTV5.05.05.00.00.00%019/05 
 China Mengniu Dairy ADR59.6159.6859.17+0.39+0.66%3.14K23/10 
 CK Hutchison ADR6.756.886.72-0.02-0.30%82.30K23/10 
 WH ADR13.1813.2513.060.000.00%43.53K23/10 
 Allied ADR9.210.09.20.00.00%006/10 
 Asm Pacific ADR33.1533.3333.10+0.07+0.21%26.80K23/10 
 Brilliance China ADR3.33.32.00.00.00%11.88K23/10 
 Bosideng ADR35.2135.2135.21+0.00+0.00%030/09 
 China Resources Cement ADR27.6828.0326.84+0.28+1.02%0.90K23/10 
 Chinese Estates ADR9.349.349.34+0.00+0.00%016/10 
 China Everbright ADR11.6011.6011.60+0.00+0.00%025/09 
 China Resources Gas ADR595959+0+0.00%028/08 
 China Gas ADR61.9462.9361.94-1.21-1.92%2.24K23/10 
 China Everbright International ADR7.317.597.31+0.00+0.00%018/09 
 China Foods ADR6.376.376.370.000.00%018/08 
 China High Speed Transmission ADR20.0520.0520.05+0.00+0.00%022/09 
 CK Infrastructure ADR27.627.627.60.00.00%0.10K21/10 
 Chaoda Modern Agriculture ADR0.290.290.290.000.00%014/10 
 China Merchants Port ADR16.7617.5016.76+0.00+0.00%010/09 
 CK Asset5.1505.1505.150+0.012+0.23%022/10 
 China Resources Land ADR39.5539.5539.55+0.00+0.00%0.10K20/10 
 China Resources Beer ADR14.815.414.8-0.9-5.84%4.58K23/10 
 China Taiping Insurance ADR54545400.00%012/03 
 CITIC Resources ADR9.209.209.200.000.00%014/07 
 China Oriental ADR4.004.004.000.000.00%006/10 
 Digital China ADR2.652.652.650.000.00%017/12 
 Dairy Farm ADR17.9718.0617.86-0.05-0.27%1.37K23/10 
 Dah Sing Financial ADR10101000.00%0.31K22/10 
 Far East Horizon ADR14141400.00%024/05 
 China Jinmao ADR15.3716.2415.370.000.00%023/09 
 Guoco ADR23.0023.0023.00+0.00+0.00%007/10 
 Galaxy Entertainment ADR282827-0-0.04%0.88K23/10 
 Henderson Invest ADR0.220.220.220.000.00%0.50K20/10 
 Hengdeli ADR0.900.900.900.000.00%021/11 
 Hongkong Shanghai Hotels ADR19.719.719.7+0.0+0.00%009/09 
 HKT ADR14.0914.0914.09+0.00+0.00%015/10 
 Hang Lung ADR12.6512.6512.650.000.00%012/08 
 Huabao ADR119.50119.50119.50+0.00+0.00%027/08 
 I-Cable Com ADR0.1500.1500.1500.0000.00%015/10 
 Johnson Electric ADR21.521.521.5-0.9-4.11%0.53K23/10 
 Kingboard Chemical ADR99900.00%014/04 
 Kerry Properties ADR12.512.512.50.00.00%030/09 
 Lifestyle International ADR15.115.115.1+0.0+0.00%0.33K20/10 
 Lee Man Paper ADR8.058.058.05+0.00+0.00%0.10K21/10 
 Man Wah ADR30.10030.10030.100+0.000+0.00%013/10 
 Mandarin Oriental ADR19.89019.89019.8900.0000.00%027/08 
 Mongolia Energy ADR0.560.560.560.000.00%020/08 
 MTR ADR17.517.517.50.00.00%003/08 
 Nine Dragons Paper ADR27.127.127.10.00.00%029/09 
 New World Store ADR4.584.584.580.000.00%023/07 
 NWS ADR10.0610.0610.060.000.00%1.40K22/10 
 Orient Overseas ADR86.087.186.0-0.6-0.69%1.20K23/10 
 Pacific Basin ADR9.519.609.51-0.15-1.51%5.54K23/10 
 Sa Sa ADR44400.00%023/07 
 Sino Biopharma ADR17.2017.2016.86+0.00+0.00%003/09 
 Shougang Concord ADR11111100.00%006/01 
 Shanghai Industrial ADR15.0015.0015.00+0.39+2.67%0.10K23/10 
 Shangri-La Asia ADR16.116.116.1+0.0+0.00%002/10 
 Shenguan ADR1.041.041.040.000.00%1.00K19/10 
 Shimao Property ADR16.916.916.90.00.00%016/10 
 SJM ADR2.92.92.80.00.00%6.05K22/10 
 Stella International ADR11.6911.6911.690.000.00%027/02 
 Sinofert ADR888+0+0.00%001/09 
 Sino Land ADR7.117.117.11+0.24+3.57%2.10K23/10 
 Sinopec Kantons ADR15.260015.260015.2600+0.0000+0.00%022/09 
 Skyworth Digital ADR8.788.788.780.000.00%026/02 
 Swire Pacific ADR5.6205.6205.420+0.000+0.00%7.11K22/10 
 Tsim Sha Tsui ADR00000.00%004/02 
 Truly International ADR6.076.276.070.000.00%1.20K19/10 
 Vinda International ADR29.3329.3329.33+0.00+0.00%014/10 
 iClick Interactive Asia6.937.206.93-0.16-2.26%251.55K23/10 
 AGM A10.8111.0710.36-0.30-2.70%121.24K23/10 
 CLPS3.0303.1302.980-0.120-3.81%49.53K23/10 
 GreenPro0.85000.94000.8110-0.1042-10.92%7.96M23/10 
 Takung Art7.077.906.85+0.13+1.87%3.96M23/10 
 Studio City8.118.118.11-0.11-1.28%1.01K23/10 
 Alberton Acquisition11.4711.5511.40+0.04+0.35%103.76K23/10 
 ABV Consulting0.640.640.64+0.51+412.00%0.10K23/10 
 Asia Equity Exchange0.040.040.040.000.00%028/08 
 Futu71.8074.9871.32-0.64-0.88%6.89M23/10 
 Borneo Resource0.00440.00560.0044-0.0012-21.43%8.15M23/10 
 Eatware0.0000.0000.0000.0000.00%024/09 
 China Health Care0.1040.1040.1040.0000.00%028/09 
 Energy Finders0.075000.080000.05750+0.01125+17.65%348.73K23/10 
 Diginex3.5603.7203.460-0.210-5.57%487.41K23/10 
 Globe Net Wireless3.3803.8003.380-0.135-3.84%0.83K23/10 
 China Youzan0.13400.13800.1340-0.0110-7.59%9.10K22/10 
 Kreido Biofuels0.9900.9900.900+0.000+0.00%1.35K19/10 
 Lotus Bio-Tech0.01130.01760.0111-0.0033-22.60%55.00K23/10 
 Hutchison Telecom ADR2.42.42.40.00.00%5.09K22/10 
 Lightscape Tech0.0300.0300.0300.0000.00%004/09 
 Plastec Tech2.142.142.140.000.00%010/09 
 AMTD International3.9804.0103.950-0.020-0.50%29.83K23/10 
 Citic Capital Acq10.3710.3710.35+0.00+0.00%021/10 
 Ucloudlink2.763.202.64-0.36-11.54%169.77K23/10 
 มาลัคคา สเตรทส์ แอคค์10.1110.1310.10-0.05-0.49%31.22K23/10 
 Alberton Acquisition10.2110.2110.210.000.00%018/10 
 Lion Group Holding2.3202.3802.240-0.090-3.73%435.22K23/10 
 AGBA Acquisition10.9310.9310.93-0.00-0.03%7.32K23/10 
 Vicarious Surgical10.90011.39010.580+0.130+1.21%222.31K23/10 
 AGBA Acquisition12.11012.11012.110+0.000+0.00%006/10 
 Malacca Straits Acquisition Co9.9309.9409.930-0.020-0.20%29.95K23/10 
 Bridgetown10.1010.2010.10-0.10-0.98%0.89K23/10 
 Duddell Street10.1410.1410.13+0.01+0.10%1.87K23/10 
 Bridgetown Holdings9.859.889.830.000.00%685.39K23/10 
 ซิลเวอร์ เครส แอคควิซิชั่น10.0910.1110.09-0.11-1.08%3.31K22/10 
 Bridgetown Holdings1.1101.1501.070+0.040+3.74%65.38K23/10 
 บริดจ์ทาวน์ ทู โฮลดิ้งส์9.959.999.93-0.02-0.20%10.08K23/10 
 Primavera Capital Acquisition10.1610.1610.16+0.05+0.49%0.52K23/10 
 HHL Acquisition Co9.879.879.870.000.00%022/10 
 Provident Acquisition10.0610.0610.06-0.04-0.40%0.38K23/10 
 Duddell Street Acquisition9.7859.7859.783-0.011-0.11%0.35K23/10 
 AB International Group0.040.040.030.0113.54%563.11K23/10 
 Goldenbridge Acquisition10.4310.4310.43+0.00+0.00%022/10 
 แม็คนัม โอปัส แอคควิซิชั่น10.55010.55510.540+0.000+0.00%022/10 
 เอซ โกลบอล บิซเนส แอคควิซิชั่น10.5010.5010.50+0.00+0.00%027/09 
 HHL Acquisition Co9.7109.7109.7100.0000.00%022/10 
 Goldenbridge Acquisition9.9309.9509.9300.0000.00%6.24K22/10 
 Magnum Opus Acquisition9.9209.9309.8950.0000.00%22.59K23/10 
 Ace Global Business Acquisition10.1710.1710.16+0.00+0.00%018/10 
 Summit Healthcare Acquisition9.9159.9769.9100.0000.00%022/10 
 Silver Crest Acquisition9.8709.8809.8600.0000.00%93.66K23/10 
 Provident Acquisition9.7709.7709.7600.0000.00%2.60K23/10 
 Blue Safari Group Acquisition10.24010.24010.2000.0000.00%021/10 
 AMTD Digital0.000.000.000.000.00%001/01 
 Regencell Bioscience Holdings15.5117.8615.20-1.49-8.76%37.82K23/10 
 Gobi Acquisition9.789.789.630.000.00%021/10 
 Black Spade Acquisition Co10.0110.019.94+0.00+0.00%0.10K23/10 
 Nova Vision Acquisition10.4010.4010.40+0.00+0.00%019/10 
 Primavera Capital Acquisition Corp9.779.779.76+0.03+0.31%36.68K23/10 
 Blue Safari Group Acquisition Corp9.969.969.95+0.00+0.00%021/10 
 Model Performance Acquisition Corp9.999.999.990.000.00%75.02K22/10 
 China Resources Land4.264.264.26+0.37+9.43%2.33K22/10 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล