
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Capital Product | 15.11 | 15.40 | 14.61 | -0.01 | -0.07% | 48.43K | 21/05 | ||
Performance Shipping | 2.810 | 2.920 | 2.750 | +0.030 | +1.08% | 10.09K | 21/05 | ||
Euroseas | 26.71 | 26.74 | 25.69 | +0.67 | +2.57% | 66.02K | 21/05 | ||
FreeSeas | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 16/03 | ||
StealthGas | 2.440 | 2.540 | 2.410 | -0.070 | -2.79% | 39.57K | 21/05 | ||
Globus Maritime | 2.050 | 2.163 | 2.000 | -0.050 | -2.38% | 67.17K | 21/05 | ||
Star Bulk Carriers | 32.03 | 33.09 | 31.11 | -0.18 | -0.56% | 2.74M | 21/05 | ||
Seanergy Maritime | 1.1800 | 1.2300 | 1.1600 | -0.0200 | -1.67% | 3.61M | 21/05 | ||
Top Ships | 0.6700 | 0.7100 | 0.6450 | -0.0200 | -2.90% | 309.99K | 21/05 | ||
National Bank of Greece | 3.435 | 3.600 | 3.435 | -0.115 | -3.24% | 9.87K | 21/05 | ||
Diana Shipping | 5.640 | 5.920 | 5.505 | +0.020 | +0.36% | 1.39M | 21/05 | ||
Danaos | 81.63 | 81.93 | 78.20 | +2.95 | +3.75% | 489.59K | 21/05 | ||
Tsakos Energy | 11.660 | 12.230 | 11.470 | -0.520 | -4.27% | 138.21K | 21/05 | ||
Paragon | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 01/03 | ||
Dynagas LNG | 3.820 | 3.850 | 3.750 | +0.010 | +0.26% | 98.42K | 21/05 | ||
Alpha Bank | 0.276 | 0.276 | 0.270 | +0.000 | +0.00% | 0 | 19/05 | ||
Eurobank Ergasias | 0.470 | 0.477 | 0.450 | +0.010 | +2.27% | 504.67K | 21/05 | ||
Greek Org of Football Prognostics | 6.785 | 6.930 | 6.745 | -0.160 | -2.30% | 7.47K | 21/05 | ||
Hellenic Telecommunications Org | 9.36 | 9.36 | 9.36 | -0.09 | -0.93% | 0.11K | 20/05 | ||
Piraeus Bank ADR | 1.280 | 1.280 | 1.280 | 0.000 | 0.00% | 0 | 19/05 | ||
GasLog Partners LP | 4.930 | 5.100 | 4.850 | -0.040 | -0.80% | 136.06K | 21/05 | ||
Dynagas LNG Partners LP Unit | 23.61 | 23.89 | 23.00 | -0.39 | -1.62% | 10.02K | 21/05 | ||
Diana Shipping Inc Pb Pref | 25.30 | 25.60 | 25.16 | +0.09 | +0.35% | 5.62K | 21/05 | ||
GasLog Ltd Pref | 24.88 | 24.88 | 24.80 | 0.00 | 0.00% | 3.74K | 21/05 | ||
Tsakos Energy Navigation Pd Pref | 24.71 | 24.99 | 24.45 | +0.16 | +0.66% | 6.28K | 21/05 | ||
Pyxis Tankers Inc | 2.7700 | 2.9500 | 2.6400 | -0.1500 | -5.14% | 128.97K | 21/05 | ||
Petrogress | 0.0380 | 0.0382 | 0.0282 | 0.0000 | 0.00% | 0 | 20/05 | ||
Tsakos Energy Pref E | 24.84 | 24.86 | 24.76 | +0.04 | +0.16% | 16.57K | 21/05 | ||
Ellaktor ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 13/04 | ||
Folli Follie ADR | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 21/05 | ||
Hellenic Exchanges Athens ADR | 8.560 | 8.560 | 8.560 | 0.000 | 0.00% | 0 | 21/01 | ||
Intralot ADR | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 21/12 | ||
Jumbo ADR | 18.160 | 18.160 | 18.160 | 0.000 | 0.00% | 0 | 12/04 | ||
Motor Oil Hellas Corinth ADR | 7.63 | 7.63 | 7.63 | 0.00 | 0.00% | 0 | 13/12 | ||
Marfin Invest ADR | 0.26 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 15/05 | ||
Mytilineos ADR | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | 28/04 | ||
Terna Energy | 16.340 | 16.340 | 16.340 | -0.380 | -2.27% | 0 | 20/05 | ||
GasLog Partners Pref A | 25.64 | 25.68 | 25.50 | -0.05 | -0.18% | 4.07K | 21/05 | ||
EuroDry | 32.69 | 35.27 | 32.26 | -0.15 | -0.46% | 57.40K | 21/05 | ||
Tsakos Energy Pref F | 24.35 | 24.45 | 24.30 | -0.03 | -0.12% | 10.58K | 21/05 | ||
GasLog Partners Pref B | 25.30 | 25.40 | 25.20 | -0.10 | -0.39% | 4.89K | 21/05 | ||
GasLog Partners Pref C | 25.52 | 25.59 | 25.45 | +0.07 | +0.28% | 1.73K | 21/05 | ||
Boston Carriers | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 08/04 | ||
Box Ships | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/04 | ||
Dynagas LNG Partners LP | 22.69 | 23.57 | 22.28 | -0.75 | -3.18% | 9.12K | 21/05 | ||
Pyxis Tankers | 18.10 | 18.21 | 18.10 | -0.20 | -1.09% | 1.00K | 20/05 | ||
Oceanpal | 0.55 | 0.60 | 0.53 | -0.04 | -7.54% | 591.32K | 21/05 | ||
Imperial Petroleum | 0.43 | 0.46 | 0.42 | -0.03 | -6.39% | 33.38M | 21/05 | ||
Imperial Petroleum Prf A | 19.66 | 19.66 | 19.66 | -0.34 | -1.70% | 0.20K | 20/05 |