สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
สิงคโปร์ ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 18.67 | 19.08 | 18.62 | -0.29 | -1.53% | 2.17M | 23/10 | ||
| Broadcom | 515.41 | 521.38 | 513.02 | +1.26 | +0.25% | 1.53M | 23/10 | ||
| Kulicke&Soffa | 55.15 | 57.37 | 54.88 | -1.20 | -2.13% | 1.65M | 23/10 | ||
| China Yuchai | 13.25 | 13.34 | 13.15 | +0.10 | +0.76% | 13.78K | 23/10 | ||
| Aberdeen Asia-Pacific | 4.230 | 4.230 | 4.140 | +0.100 | +2.42% | 593.51K | 23/10 | ||
| YY A | 55.20 | 58.23 | 54.80 | -2.84 | -4.89% | 622.51K | 23/10 | ||
| Keppel Corp | 4.055 | 4.055 | 4.055 | -0.095 | -2.29% | 5.00K | 22/10 | ||
| S.A.M Trade | 0.91120 | 1.00000 | 0.91110 | -0.08880 | -8.88% | 3.56K | 23/10 | ||
| Sabana Shariah Industrial REIT | 0.3050 | 0.3050 | 0.3050 | 0.0000 | 0.00% | 0 | 06/10 | ||
| Keppel REIT | 0.885 | 0.885 | 0.885 | +0.000 | +0.00% | 1.00K | 21/10 | ||
| Hyflux | 0.0001 | 0.0001 | 0.0001 | -0.0199 | -99.50% | 15.00K | 23/10 | ||
| Ezion Holdings | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 1.20K | 21/10 | ||
| Singapore Airlines | 3.9000 | 4.0000 | 3.9000 | -0.1000 | -2.50% | 4.10K | 22/10 | ||
| CapitaLand | 6.210 | 6.300 | 6.010 | +0.000 | +0.00% | 0 | 15/10 | ||
| City Developments | 5.51 | 5.57 | 5.51 | +0.03 | +0.55% | 3.47K | 23/10 | ||
| DBS Group Holdings ADR | 92.98 | 93.22 | 92.41 | +0.36 | +0.39% | 22.26K | 23/10 | ||
| Golden Agri-Resources | 19.43 | 19.43 | 19.43 | +0.00 | +0.00% | 0.32K | 19/10 | ||
| Keppel Corporation | 8.06 | 8.06 | 8.06 | +0.05 | +0.62% | 0.15K | 23/10 | ||
| Singapore Airlines | 7.800 | 7.848 | 7.760 | +0.060 | +0.78% | 9.43K | 23/10 | ||
| Singapore Telecommunications PK | 19.000 | 19.070 | 18.550 | +0.110 | +0.58% | 22.05K | 23/10 | ||
| United Overseas Bank ADR | 39.80 | 39.95 | 39.62 | +0.02 | +0.05% | 15.70K | 23/10 | ||
| Wilmar International | 31.94 | 31.94 | 31.94 | -1.40 | -4.20% | 1.88K | 23/10 | ||
| Kenon Holdings | 40.88 | 41.47 | 40.62 | +0.08 | +0.20% | 9.79K | 23/10 | ||
| Volitionrx Ltd | 3.360 | 3.400 | 3.360 | -0.120 | -3.45% | 82.71K | 23/10 | ||
| Volitionrx Ltd | 3.360 | 3.440 | 3.350 | -0.120 | -3.45% | 16.29K | 22/10 | ||
| Templeton Emerging Markets Closed | 17.76 | 18.12 | 17.41 | -0.21 | -1.17% | 23.86K | 23/10 | ||
| India Closed Fund | 22.65 | 22.82 | 22.56 | -0.20 | -0.88% | 70.91K | 23/10 | ||
| Aberdeen Japan Equity Fund Inc | 9.270 | 9.274 | 9.240 | +0.070 | +0.76% | 3.40K | 23/10 | ||
| Templeton Dragon Closed Fund | 18.87 | 19.17 | 18.76 | -0.10 | -0.53% | 48.44K | 23/10 | ||
| Wave Life Sciences Ltd | 4.340 | 4.433 | 4.160 | -0.050 | -1.14% | 147.97K | 23/10 | ||
| Rebel | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 0 | 25/09 | ||
| Asian Pay Television Trust | 0.0938 | 0.0938 | 0.0938 | 0.0000 | 0.00% | 0 | 09/10 | ||
| IGG Inc | 0.95 | 0.95 | 0.95 | +0.00 | +0.00% | 0 | 15/10 | ||
| Sea | 355.30 | 364.87 | 352.13 | -8.00 | -2.20% | 3.09M | 23/10 | ||
| Reebonz | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 4.00K | 23/10 | ||
| Overseas Chinese Banking ADR | 17.70 | 17.95 | 17.63 | +0.10 | +0.57% | 51.73K | 23/10 | ||
| Singapore Exchange ADR | 106.76 | 106.76 | 106.76 | +0.41 | +0.39% | 0.41K | 23/10 | ||
| BW LPG ADR | 5.7 | 6.6 | 5.7 | 0.0 | 0.00% | 0.60K | 22/10 | ||
| Comfortdelgro ADR | 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 0 | 21/09 | ||
| CSE Global ADR | 3.87 | 3.87 | 3.87 | +0.07 | +1.98% | 3.42K | 23/10 | ||
| Fraser Neave ADR | 5.5 | 5.5 | 5.5 | 0.0 | 0.00% | 0 | 26/05 | ||
| First Resources ADR | 109 | 109 | 109 | 0 | 0.00% | 0 | 03/03 | ||
| Great Eastern ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 28/08 | ||
| Genting Singapore ADR | 29.40 | 29.40 | 29.40 | +0.00 | +0.00% | 0.35K | 20/10 | ||
| Haw Par ADR | 27.6 | 27.6 | 27.6 | 0.0 | 0.00% | 0 | 30/09 | ||
| Hyflux ADR | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 15/10 | ||
| Indofood Agri ADR | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0 | 30/09 | ||
| Jardine Cycle ADR | 33.76 | 33.80 | 33.70 | -0.17 | -0.50% | 3.51K | 23/10 | ||
| Olam International ADR | 26.330 | 26.330 | 26.330 | +0.000 | +0.00% | 0 | 07/10 | ||
| Raffles Education ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 07/10 | ||
| SIA Engineering ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 02/03 | ||
| Singapore Tech ADR | 28.4 | 29.0 | 28.4 | 0.0 | 0.00% | 10.67K | 19/10 | ||
| Singapore Press ADR | 7.40 | 7.40 | 7.40 | +0.00 | +0.00% | 0 | 01/09 | ||
| Sembcorp Marine ADR | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0.15K | 19/10 | ||
| Singapore Post ADR | 9.74 | 9.74 | 9.74 | +0.04 | +0.41% | 0.21K | 23/10 | ||
| StarHub ADR | 8.62 | 8.62 | 8.62 | 0.00 | 0.00% | 0 | 28/07 | ||
| Straits Trading ADR | 16 | 16 | 16 | 0 | 0.00% | 0 | 04/02 | ||
| United Industrial ADR | 48.2 | 48.2 | 48.2 | 0.0 | 0.00% | 0 | 10/01 | ||
| UOL ADR | 21.98 | 21.98 | 21.98 | +0.21 | +0.99% | 0.29K | 23/10 | ||
| Venture ADR | 71.06 | 71.06 | 71.06 | -0.18 | -0.25% | 0.24K | 23/10 | ||
| Yanlord Land ADR | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 | 22/09 | ||
| Aslan Pharma ADR | 1.470 | 1.580 | 1.460 | -0.120 | -7.55% | 1.12M | 23/10 | ||
| Grindrod Shipping | 14.82 | 14.97 | 14.44 | -0.20 | -1.33% | 177.80K | 23/10 | ||
| Triterras | 5.990 | 6.040 | 5.834 | -0.070 | -1.16% | 162.58K | 23/10 | ||
| Maxeon Solar Technologies | 18.18 | 19.07 | 17.85 | -1.00 | -5.21% | 335.14K | 23/10 | ||
| Tiga Acquisition | 10.36 | 10.38 | 10.34 | 0.00 | 0.00% | 0 | 21/10 | ||
| Wheels Up Experience | 7.07 | 7.13 | 6.94 | -0.03 | -0.42% | 679.19K | 23/10 | ||
| Tiga Acquisition | 10.12 | 10.12 | 10.10 | 0.01 | 0.08% | 0.29K | 23/10 | ||
| Vickers Vantage | 10.30 | 10.50 | 10.27 | +0.03 | +0.29% | 31.88K | 23/10 | ||
| Vickers Vantage | 10.024 | 10.060 | 10.024 | +0.004 | +0.04% | 8.13K | 23/10 | ||
| คารูว์ | 34.06 | 34.75 | 34.00 | -0.44 | -1.28% | 3.90K | 23/10 | ||
| L Catterton Asia Acquisition | 9.96 | 9.96 | 9.94 | +0.00 | +0.00% | 0 | 19/10 | ||
| L Catterton Asia Acquisition | 9.740 | 9.750 | 9.720 | +0.000 | +0.00% | 0 | 19/10 | ||
| 8i Acquisition 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 30/11 | ||
| Ivanhoe Capital Acquisition | 9.98 | 10.00 | 9.94 | -0.01 | -0.10% | 72.08K | 23/10 | ||
| Fat Projects Acquisition Unt | 10.00 | 10.00 | 10.00 | -0.01 | -0.10% | 11.72K | 23/10 | ||
| HHG Capital Unt | 10.24 | 10.26 | 10.24 | 0.00 | 0.00% | 0 | 20/10 | ||
| TDCX ADR | 24.71 | 25.41 | 24.69 | -0.25 | -1.00% | 408.50K | 23/10 |