สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
สิงคโปร์ ใบรับฝากหุ้นสหรัฐฯ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Flex | 15.10 | 15.87 | 15.04 | -0.45 | -2.89% | 2.86M | 02:59:59 | ||
| Broadcom | 498.45 | 514.15 | 498.11 | -7.26 | -1.44% | 1.56M | 02:59:59 | ||
| Kulicke&Soffa | 43.70 | 45.46 | 43.65 | -1.21 | -2.69% | 454.14K | 02:59:59 | ||
| China Yuchai | 9.59 | 9.95 | 9.55 | -0.30 | -3.03% | 15.12K | 02:59:59 | ||
| Aberdeen Asia-Pacific | 2.890 | 2.930 | 2.880 | +0.010 | +0.35% | 614.51K | 02:59:59 | ||
| YY A | 31.24 | 32.15 | 31.06 | -0.47 | -1.48% | 362.66K | 02:59:59 | ||
| Keppel Corp | 4.670 | 4.670 | 4.670 | +0.000 | +0.00% | 0 | 18/06 | ||
| S.A.M Trade | 0.16325 | 0.16325 | 0.16325 | +0.11305 | +225.20% | 1.78K | 28/06 | ||
| Bonanza Goldfields | 0.0028 | 0.0028 | 0.0021 | -0.0001 | -1.75% | 1.82M | 02:57:00 | ||
| Sabana Shariah Industrial REIT | 0.3065 | 0.3065 | 0.3065 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Keppel REIT | 0.775 | 0.797 | 0.775 | 0.000 | 0.00% | 0 | 28/06 | ||
| Hyflux | 0.0021 | 0.0021 | 0.0021 | +0.0000 | +0.00% | 0 | 03/05 | ||
| Ezion Holdings | 0.0335 | 0.0335 | 0.0335 | 0.0000 | 0.00% | 0 | 30/10 | ||
| Singapore Airlines | 3.6200 | 3.6300 | 3.6200 | -0.0100 | -0.28% | 2.00K | 02:11:00 | ||
| City Developments | 6.19 | 6.21 | 5.83 | +0.28 | +4.74% | 4.83K | 01:43:00 | ||
| DBS Group Holdings ADR | 86.20 | 87.10 | 86.19 | -0.26 | -0.30% | 65.93K | 02:57:00 | ||
| Golden Agri-Resources | 17.87 | 17.87 | 17.54 | +0.00 | +0.00% | 0 | 25/06 | ||
| Keppel Corporation | 9.40 | 9.48 | 9.40 | -0.43 | -4.37% | 0.46K | 02:48:00 | ||
| Singapore Airlines | 7.360 | 7.440 | 7.340 | +0.010 | +0.14% | 56.12K | 02:51:00 | ||
| Singapore Telecommunications PK | 18.380 | 18.480 | 18.380 | -0.280 | -1.50% | 37.89K | 02:57:00 | ||
| United Overseas Bank ADR | 37.86 | 38.29 | 37.60 | -0.26 | -0.68% | 95.17K | 02:51:00 | ||
| Wilmar International | 29.09 | 30.38 | 29.09 | -0.36 | -1.22% | 0.59K | 28/06 | ||
| Kenon Holdings | 40.73 | 43.00 | 40.35 | -2.25 | -5.24% | 114.06K | 02:59:59 | ||
| Volitionrx Ltd | 2.080 | 2.180 | 2.070 | -0.070 | -3.26% | 39.83K | 02:59:59 | ||
| Volitionrx Ltd | 2.080 | 2.170 | 2.080 | -0.070 | -3.26% | 5.80K | 28/06 | ||
| Templeton Emerging Markets Closed | 12.10 | 12.32 | 12.10 | -0.15 | -1.22% | 54.69K | 02:59:59 | ||
| India Closed Fund | 16.23 | 16.46 | 16.13 | -0.16 | -0.98% | 39.61K | 02:59:59 | ||
| Aberdeen Japan Equity Fund Inc | 5.625 | 5.700 | 5.625 | +0.035 | +0.63% | 38.28K | 02:59:59 | ||
| Templeton Dragon Closed Fund | 14.25 | 14.43 | 14.24 | +0.06 | +0.42% | 30.51K | 02:59:59 | ||
| Wave Life Sciences Ltd | 2.540 | 2.750 | 2.520 | -0.120 | -4.51% | 279.05K | 02:59:59 | ||
| Asian Pay Television Trust | 0.0820 | 0.0820 | 0.0820 | 0.0000 | 0.00% | 4.00K | 23/06 | ||
| IGG Inc | 0.44 | 0.44 | 0.44 | +0.00 | +0.25% | 1.00K | 02:59:59 | ||
| Sea | 71.89 | 78.09 | 71.40 | -3.16 | -4.21% | 4.61M | 02:59:59 | ||
| Reebonz | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/06 | ||
| Overseas Chinese Banking ADR | 16.16 | 16.55 | 16.06 | -0.19 | -1.16% | 186.26K | 02:59:59 | ||
| Singapore Exchange ADR | 103.50 | 105.00 | 103.50 | -1.95 | -1.85% | 7.25K | 02:59:59 | ||
| BW LPG ADR | 7.9 | 7.9 | 7.9 | +0.0 | +0.00% | 0 | 10/06 | ||
| Comfortdelgro ADR | 20.86 | 20.86 | 20.86 | 0.00 | 0.00% | 0 | 03/03 | ||
| CSE Global ADR | 3.33 | 3.33 | 3.33 | 0.00 | 0.00% | 0 | 28/04 | ||
| Fraser Neave ADR | 4.8 | 4.8 | 4.8 | 0.0 | 0.00% | 0 | 26/04 | ||
| First Resources ADR | 114 | 114 | 114 | 0 | 0.00% | 0 | 08/12 | ||
| Great Eastern ADR | 31 | 31 | 31 | 0 | 0.00% | 0 | 28/08 | ||
| Genting Singapore ADR | 26.35 | 26.40 | 26.35 | +0.67 | +2.61% | 0.20K | 02:59:59 | ||
| Haw Par ADR | 30.5 | 30.5 | 30.5 | 0.0 | 0.00% | 0 | 26/04 | ||
| Hyflux ADR | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 10/11 | ||
| Indofood Agri ADR | 11.25 | 11.25 | 11.25 | -2.26 | -16.71% | 0.10K | 02:59:59 | ||
| Jardine Cycle ADR | 40.19 | 41.06 | 40.19 | -0.91 | -2.21% | 0.79K | 02:59:59 | ||
| Raffles Education ADR | 1 | 1 | 1 | 0 | 0.00% | 0 | 27/10 | ||
| SIA Engineering ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 02/03 | ||
| Singapore Tech ADR | 28.7 | 29.7 | 28.7 | -0.3 | -1.03% | 1.23K | 02:59:59 | ||
| Singapore Press ADR | 7.85 | 7.85 | 7.85 | 0.00 | 0.00% | 0 | 27/04 | ||
| Sembcorp Marine ADR | 0.79 | 0.79 | 0.79 | +0.00 | +0.00% | 0 | 08/06 | ||
| Singapore Post ADR | 9.36 | 9.36 | 9.36 | 0.00 | 0.00% | 0.20K | 23/06 | ||
| StarHub ADR | 8.98 | 8.98 | 8.98 | 0.00 | 0.00% | 0 | 01/06 | ||
| Straits Trading ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 06/04 | ||
| United Industrial ADR | 36.3 | 36.3 | 36.3 | 0.0 | 0.00% | 0 | 12/05 | ||
| UOL ADR | 21.11 | 21.81 | 20.42 | -0.39 | -1.81% | 6.46K | 02:59:59 | ||
| Venture ADR | 65.09 | 65.10 | 65.10 | 0.00 | 0.00% | 0 | 02/06 | ||
| Yanlord Land ADR | 16.39 | 16.39 | 16.39 | 0.00 | 0.00% | 0 | 18/05 | ||
| Aslan Pharma ADR | 0.492 | 0.540 | 0.490 | 0.001 | 0.18% | 270.67K | 02:59:59 | ||
| Grindrod Shipping | 18.93 | 19.80 | 18.81 | -0.66 | -3.37% | 187.79K | 02:59:59 | ||
| Eqonex | 0.889 | 0.967 | 0.850 | -0.011 | -1.18% | 116.19K | 02:59:59 | ||
| Triterras | 0.990 | 1.240 | 0.970 | -0.110 | -10.00% | 7.07K | 01:32:00 | ||
| Lion Group Holding | 0.954 | 1.020 | 0.950 | -0.036 | -3.60% | 1.94M | 02:59:59 | ||
| Maxeon Solar Technologies | 12.91 | 13.73 | 12.66 | -0.62 | -4.58% | 269.37K | 02:59:59 | ||
| Tiga Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 | 10/06 | ||
| Wheels Up Experience | 2.06 | 2.23 | 2.02 | -0.08 | -3.74% | 2.37M | 02:59:59 | ||
| Tiga Acquisition | 10.26 | 10.26 | 10.25 | 0.01 | 0.05% | 387.63K | 02:59:59 | ||
| Vickers Vantage | 10.32 | 10.32 | 10.30 | 0.00 | 0.00% | 0 | 24/06 | ||
| Catcha Investment | 9.810 | 9.810 | 9.810 | 0.000 | 0.00% | 0 | 23/06 | ||
| Vickers Vantage | 10.240 | 10.280 | 10.190 | -0.110 | -1.06% | 133.39K | 01:27:00 | ||
| คารูว์ | 22.00 | 22.00 | 21.36 | +0.82 | +3.90% | 0.94K | 02:42:00 | ||
| Catcha Investment | 9.810 | 9.810 | 9.800 | 0.000 | 0.00% | 0 | 28/06 | ||
| L Catterton Asia Acquisition | 9.82 | 9.82 | 9.81 | +0.02 | +0.20% | 3.00K | 28/06 | ||
| L Catterton Asia Acquisition | 9.800 | 9.800 | 9.800 | 0.000 | 0.00% | 1.00K | 02:59:00 | ||
| 8i Acquisition 2 | 10.20 | 10.20 | 10.20 | 0.17 | 1.69% | 0.51K | 02:59:00 | ||
| Nova Vision Acquisition | 10.03 | 10.46 | 10.03 | 0.00 | 0.00% | 0 | 25/06 | ||
| SES AI | 4.26 | 4.72 | 4.23 | -0.44 | -9.36% | 347.86K | 02:59:59 | ||
| SAITECH Global | 3.90 | 4.02 | 3.85 | -0.03 | -0.76% | 4.46K | 02:59:00 | ||
| Fat Projects Acquisition Unt | 9.98 | 9.98 | 9.97 | +0.00 | +0.00% | 0 | 22/06 | ||
| HHG Capital Unt | 10.09 | 10.09 | 10.09 | +0.00 | +0.00% | 0 | 17/06 | ||
| TDCX ADR | 9.33 | 9.92 | 9.28 | -0.32 | -3.32% | 161.27K | 02:59:59 | ||
| Nova Vision Acquisition | 10.08 | 10.08 | 10.05 | +0.00 | +0.00% | 0 | 25/06 | ||
| Guardforce AI | 0.48 | 0.51 | 0.48 | -0.02 | -4.62% | 429.36K | 02:59:00 | ||
| HHG Capital | 9.98 | 10.02 | 9.98 | +0.00 | +0.00% | 0 | 28/06 | ||
| Society Pass | 2.13 | 2.25 | 2.12 | -0.09 | -4.05% | 284.83K | 02:59:59 | ||
| Fat Projects Acquisition | 9.91 | 9.91 | 9.90 | +0.00 | +0.00% | 234.19K | 01:16:00 | ||
| Grab Holdings | 2.52 | 2.73 | 2.51 | -0.17 | -6.32% | 24.40M | 02:59:59 | ||
| 8i Acquisition 2 | 9.86 | 9.94 | 9.86 | 0.00 | 0.00% | 0 | 27/06 | ||
| A Unt | 10.07 | 10.07 | 10.07 | +-0.00 | +-0.01% | 0.35K | 01:09:00 | ||
| Rf Acquisition Unt | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 | 23/06 | ||
| Aura FAT Projects Acquisition Unt | 9.92 | 9.92 | 9.92 | 0.00 | 0.00% | 0.01K | 03:00:00 | ||
| RF Acquisition | 9.83 | 9.83 | 9.83 | 0.00 | 0.00% | 0 | 24/06 | ||
| JE Cleantech Holdings | 13.00 | 13.00 | 10.60 | +1.00 | +8.33% | 292.66K | 02:59:59 | ||
| Chenghe Acquisition Unt | 10.07 | 10.10 | 10.04 | +0.06 | +0.60% | 16.25K | 02:13:00 | ||
| Genius | 6.33 | 6.69 | 6.24 | -0.19 | -2.91% | 250.22K | 02:59:59 | ||
| A Unt | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0.12K | 28/06 | ||
| A SPAC I Acquisition | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% | 0 | 28/06 | ||
| Aura FAT Projects Acquisition | 9.95 | 9.95 | 9.95 | +0.00 | +0.00% | 0 | 28/06 |