
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
GN Store Nord ADR | 106.710 | 111.410 | 104.180 | +3.205 | +3.10% | 8.39K | 02:59:59 | ||
Novo Nordisk ADR | 108.30 | 109.97 | 108.23 | -4.59 | -4.07% | 1.47M | 02:59:59 | ||
LiqTech | 1.080 | 1.130 | 1.010 | -0.170 | -13.60% | 2.55K | 10/05 | ||
Cann American | 0.00219 | 0.00219 | 0.00219 | -0.00001 | -0.45% | 3.00K | 28/06 | ||
H Lundbeck | 24.6250 | 24.6250 | 23.9400 | +0.0000 | +0.00% | 0 | 09/06 | ||
Vestas Wind | 23.6300 | 24.4600 | 22.6701 | -0.9100 | -3.71% | 7.64K | 02:19:00 | ||
Novozymes B | 59.1500 | 59.1500 | 59.1500 | -0.9800 | -1.63% | 0.15K | 28/06 | ||
Moller Maersk A | 2,407.00 | 2,407.00 | 2,407.00 | -59.84 | -2.43% | 0.00K | 00:55:00 | ||
AP Moeller-Maersk AS | 11.92 | 12.32 | 11.90 | -0.41 | -3.33% | 263.86K | 02:59:00 | ||
Carlsberg AS | 25.61 | 26.22 | 25.60 | -0.21 | -0.81% | 122.15K | 02:56:00 | ||
Chr Hansen ADR | 18.43 | 18.98 | 18.34 | -0.61 | -3.20% | 37.28K | 02:52:00 | ||
Danske Bank A/S ADR | 7.30 | 7.51 | 7.29 | -0.38 | -4.99% | 93.95K | 02:46:00 | ||
FLSmidth & Co AS | 2.580 | 2.580 | 2.580 | +0.000 | +0.00% | 0 | 16/06 | ||
Genmab AS | 31.44 | 31.85 | 31.29 | -0.95 | -2.93% | 356.33K | 02:59:59 | ||
H Lundbeck ADR | 22.500 | 22.500 | 22.000 | 0.000 | 0.00% | 0.71K | 01:25:00 | ||
Novozymes AS | 60.16 | 61.55 | 60.02 | -0.47 | -0.78% | 28.58K | 02:55:00 | ||
Pandora ADR | 16.49 | 16.75 | 16.49 | -0.07 | -0.42% | 56.03K | 02:57:00 | ||
Topdanmark AS | 4.860 | 4.860 | 4.860 | 0.000 | 0.00% | 0 | 25/06 | ||
Vestas Wind Systems AS | 7.74 | 7.91 | 7.72 | -0.14 | -1.76% | 417.50K | 02:59:00 | ||
Coloplast A | 11.45 | 11.92 | 11.33 | -0.38 | -3.21% | 163.45K | 02:50:00 | ||
Forward Pharma A S | 4.650 | 4.800 | 4.310 | +0.246 | +5.58% | 3.25K | 02:59:59 | ||
Ascendis Pharma AS | 93.15 | 94.95 | 91.37 | -1.95 | -2.05% | 475.52K | 02:59:59 | ||
LiqTech | 0.450 | 0.496 | 0.440 | -0.024 | -5.10% | 757.42K | 02:59:59 | ||
Enochian Biosciences | 2.470 | 2.950 | 2.420 | -0.130 | -5.00% | 731.01K | 02:59:59 | ||
DSV ADR | 71.05 | 73.82 | 71.05 | -3.27 | -4.40% | 85.34K | 02:59:59 | ||
Orsted | 105.0 | 106.8 | 103.0 | +1.3 | +1.25% | 1.75K | 02:59:59 | ||
Zealand Pharma ADR | 14.01 | 14.01 | 14.00 | +0.75 | +5.66% | 0.16K | 03:00:04 | ||
ALK-Abello ADR | 86.2 | 86.2 | 86.2 | 0.0 | 0.00% | 0 | 21/04 | ||
Bavarian Nordic ADR | 10.53 | 10.82 | 10.40 | -0.15 | -1.40% | 19.19K | 02:59:59 | ||
Orsted ADR | 34.89 | 35.45 | 34.89 | +0.16 | +0.46% | 89.35K | 02:59:59 | ||
Iss ADR | 8.24 | 8.24 | 8.24 | +0.21 | +2.62% | 0.40K | 02:59:59 | ||
Jyske Bank ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 11/05 | ||
Sydbank ADR | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 0 | 16/12 | ||
Demant ADR | 19.39 | 19.52 | 18.90 | -1.04 | -5.09% | 2.86K | 02:59:59 | ||
Nanovation Microtech Inc | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 18/02 | ||
Orphazyme | 0.100 | 0.100 | 0.050 | +0.049 | +96.46% | 6.94K | 28/06 | ||
Galecto | 1.800 | 1.900 | 1.790 | -0.040 | -2.17% | 21.61K | 02:59:59 | ||
อีแวคซั่น ไบโอเทค | 1.890 | 2.035 | 1.860 | -0.010 | -0.53% | 59.25K | 02:59:00 | ||
IO Biotech | 4.84 | 5.76 | 4.66 | -0.46 | -8.68% | 31.64K | 02:59:59 | ||
Allarity Therapeutics | 1.84 | 1.92 | 1.76 | +0.07 | +3.95% | 75.40K | 02:59:59 |