หุ้นยุโรป: โมเมนตัม AI กำลังจะสิ้นสุดลงหรือไม่?
- โดยInvesting.com•
- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- Tiếng Việt
- हिंदी
หุ้น
ในหน้านี้ คุณจะได้รับข้อมูลเกี่ยวกับบริษัทในตลาดหุ้นทั่วโลก คุณสามารถเลือกดูหุ้นรายตัวเพื่อค้นหาข้อมูลเกี่ยวกับราคา ผลการดำเนินงาน เงินปันผล การวิเคราะห์ทางเทคนิคและข้อมูลพื้นฐาน พร้อมข่าวล่าสุดวันนี้
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
3.04 | 3.10 | 3.00 | +0.04 | +1.33% | 1.32M | ||
15.90 | 15.90 | 15.60 | +0.40 | +2.58% | 418.6K | ||
4.92 | 4.96 | 4.90 | 0.00 | 0.00% | 1.23M | ||
380.00 | 382.00 | 377.00 | +2.00 | +0.53% | 8.48M | ||
0.46 | 0.47 | 0.45 | 0.00 | 0.00% | 1.83M | ||
105.00 | 106.50 | 104.00 | -1.00 | -0.94% | 469.5K | ||
2.08 | 2.08 | 2.04 | 0.00 | 0.00% | 152.5K | ||
13.60 | 13.80 | 13.60 | +0.10 | +0.74% | 700 | ||
63.75 | 64.00 | 63.25 | +0.25 | +0.39% | 21.44M | ||
253.00 | 253.00 | 246.00 | +8.00 | +3.27% | 1.1K | ||
0.80 | 0.82 | 0.76 | +0.05 | +6.67% | 9.08M | ||
2.04 | 2.06 | 2.04 | 0.00 | 0.00% | 9.2K | ||
29.00 | 29.00 | 27.50 | +1.50 | +5.45% | 22.63M | ||
0.340 | 0.360 | 0.340 | 0.000 | 0.00% | 3.86M | ||
8.30 | 8.30 | 8.10 | +0.15 | +1.84% | 17.9M | ||
0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 688.6K | ||
2.78 | 2.78 | 2.78 | 0.00 | 0.00% | 200 | ||
1.060 | 1.070 | 1.050 | +0.010 | +0.95% | 26.82M | ||
5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 1.4K | ||
2.200 | 2.240 | 2.200 | 0.000 | 0.00% | 21.4K | ||
2.420 | 2.440 | 2.400 | 0.000 | 0.00% | 985.1K | ||
1.26 | 1.26 | 1.26 | +0.01 | +0.80% | 1K | ||
12.10 | 12.50 | 12.10 | -0.30 | -2.42% | 1.09M | ||
2.900 | 2.940 | 2.880 | -0.020 | -0.68% | 724.9K | ||
1.440 | 1.450 | 1.420 | 0.000 | 0.00% | 174.7K | ||
7.50 | 7.55 | 7.45 | +0.05 | +0.67% | 467.5K | ||
2.380 | 2.400 | 2.340 | +0.040 | +1.71% | 327.9K | ||
0.28 | 0.29 | 0.26 | -0.01 | -3.45% | 50.5K | ||
1.190 | 1.190 | 1.120 | -0.020 | -1.65% | 700 | ||
44.75 | 44.75 | 43.75 | +0.25 | +0.56% | 16.93M | ||
10.70 | 10.90 | 10.70 | 0.00 | 0.00% | 248.7K | ||
191.50 | 192.00 | 189.50 | +0.50 | +0.26% | 12.01M | ||
10.30 | 10.30 | 10.10 | +0.10 | +0.98% | 3.67M | ||
1.89 | 1.89 | 1.77 | +0.13 | +7.39% | 38.04M | ||
0.630 | 0.650 | 0.620 | 0.000 | 0.00% | 48.91M | ||
26.00 | 26.00 | 25.00 | +0.75 | +2.97% | 2.4M | ||
11.00 | 11.10 | 11.00 | 0.00 | 0.00% | 14K | ||
0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 468.1K | ||
0.70 | 0.71 | 0.68 | +0.02 | +2.94% | 426.7K | ||
40.50 | 41.00 | 40.25 | +0.25 | +0.62% | 1.7M | ||
5.80 | 5.80 | 5.65 | 0.00 | 0.00% | 0 | ||
0.350 | 0.370 | 0.350 | 0.000 | 0.00% | 10.52M | ||
2.10 | 2.14 | 2.08 | 0.00 | 0.00% | 907.4K | ||
16.20 | 16.30 | 16.00 | -0.10 | -0.61% | 11.73M | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 8.79M | ||
3.200 | 3.280 | 3.200 | +0.040 | +1.27% | 37.5K | ||
19.20 | 19.30 | 18.90 | +0.20 | +1.05% | 64.49M | ||
2.14 | 2.20 | 2.08 | +0.08 | +3.88% | 213.93M | ||
187.50 | 188.00 | 185.50 | +1.00 | +0.54% | 5.5M | ||
8.300 | 8.550 | 8.200 | +0.300 | +3.75% | 72.24M | ||
7.75 | 7.75 | 7.65 | +0.05 | +0.65% | 7.4K | ||
69.00 | 69.00 | 67.50 | +1.25 | +1.85% | 9.85M | ||
38.50 | 39.50 | 38.00 | -0.25 | -0.65% | 4.45M | ||
18.30 | 18.50 | 18.10 | +0.30 | +1.67% | 6.51M | ||
0.920 | 0.920 | 0.890 | +0.030 | +3.37% | 1.4M | ||
17.30 | 17.50 | 17.30 | +0.10 | +0.58% | 3.4K | ||
0.37 | 0.37 | 0.36 | 0.00 | 0.00% | 30.7K | ||
22.50 | 22.50 | 22.00 | +0.40 | +1.81% | 27.91M | ||
6.15 | 6.20 | 6.00 | 0.00 | 0.00% | 70.3K | ||
1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 41.2K | ||
1.540 | 1.540 | 1.530 | +0.020 | +1.32% | 11.8K | ||
0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 174.8K | ||
1.810 | 1.840 | 1.770 | +0.040 | +2.26% | 1.41M | ||
1.590 | 1.590 | 1.540 | +0.040 | +2.58% | 48.21M | ||
3.660 | 3.700 | 3.640 | +0.020 | +0.55% | 280.9K | ||
0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
71.75 | 71.75 | 71.75 | +0.50 | +0.70% | 100 | ||
1.180 | 1.190 | 1.170 | 0.000 | 0.00% | 102.8K | ||
2.58 | 2.58 | 2.52 | +0.04 | +1.57% | 4.06M | ||
0.990 | 1.000 | 0.980 | +0.020 | +2.06% | 1.61M | ||
48.00 | 48.25 | 47.00 | +1.00 | +2.13% | 57.99M | ||
0.680 | 0.700 | 0.680 | 0.000 | 0.00% | 51.3K | ||
44.75 | 44.75 | 44.75 | +0.25 | +0.56% | 2.2K | ||
0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 2.29M | ||
0.44 | 0.45 | 0.43 | 0.00 | 0.00% | 253.3K | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 1.47M | ||
278.00 | 281.00 | 274.00 | +14.00 | +5.30% | 22.71M | ||
3.440 | 3.480 | 3.420 | +0.020 | +0.58% | 235.3K | ||
5.30 | 5.30 | 5.25 | +0.05 | +0.95% | 260.1K | ||
11.50 | 11.50 | 11.40 | +0.10 | +0.88% | 112.9K | ||
1.460 | 1.490 | 1.460 | -0.010 | -0.68% | 471.4K | ||
1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 65K | ||
0.730 | 0.740 | 0.720 | +0.010 | +1.39% | 1.21M | ||
1.28 | 1.28 | 1.25 | +0.03 | +2.40% | 110.7K | ||
0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 586.6K | ||
5.20 | 5.30 | 4.86 | +0.32 | +6.56% | 5.28M | ||
0.89 | 0.90 | 0.89 | 0.00 | 0.00% | 1.53M | ||
134.50 | 135.00 | 132.50 | -0.50 | -0.37% | 2.97M | ||
0.08 | 0.09 | 0.08 | -0.01 | -11.11% | 1.7M | ||
0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 62.28M | ||
3.48 | 3.56 | 3.46 | -0.04 | -1.14% | 34.44M | ||
0.09 | 0.09 | 0.07 | +0.02 | +28.57% | 4.16M | ||
0.21 | 0.24 | 0.20 | -0.04 | -16.00% | 630.6K | ||
161.00 | 161.00 | 161.00 | +6.00 | +3.87% | 200 | ||
0.570 | 0.600 | 0.560 | -0.030 | -5.00% | 165.7K | ||
43.75 | 43.75 | 43.75 | +1.25 | +2.94% | 200 | ||
18.00 | 18.10 | 16.50 | +1.90 | +11.80% | 27.12M | ||
19.80 | 20.00 | 19.80 | -0.30 | -1.49% | 1.6K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 1.12M | ||
0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 74.5K | ||
9.80 | 9.80 | 9.65 | +0.10 | +1.03% | 3.76M | ||
5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 64.6K | ||
0.68 | 0.69 | 0.67 | 0.00 | 0.00% | 1.04M | ||
3.78 | 3.78 | 3.24 | +0.52 | +15.95% | 142.3K | ||
2.900 | 2.920 | 2.900 | 0.000 | 0.00% | 45.7K | ||
186.00 | 186.00 | 186.00 | +1.00 | +0.54% | 100 | ||
0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.06M | ||
5.050 | 5.150 | 5.000 | 0.000 | 0.00% | 50.24M | ||
16.00 | 16.20 | 16.00 | -0.10 | -0.62% | 245K | ||
36.00 | 37.00 | 34.50 | +2.50 | +7.46% | 46.41M | ||
6.50 | 6.60 | 6.40 | +0.05 | +0.78% | 104.35M | ||
4.060 | 4.060 | 4.020 | +0.040 | +1.00% | 62.6K | ||
24.20 | 24.20 | 24.20 | +0.20 | +0.83% | 3K | ||
14.80 | 14.90 | 14.80 | +0.10 | +0.68% | 4.53M | ||
1.94 | 1.96 | 1.94 | -0.02 | -1.02% | 35.7K | ||
22.10 | 22.20 | 21.80 | +0.30 | +1.38% | 31.83M | ||
11.90 | 11.90 | 11.80 | 0.00 | 0.00% | 5.7K | ||
1.46 | 1.46 | 1.45 | +0.01 | +0.69% | 5.1K | ||
4.180 | 4.180 | 4.120 | +0.100 | +2.45% | 836K | ||
2.20 | 2.22 | 2.08 | +0.12 | +5.77% | 145.23M | ||
8.300 | 8.400 | 8.100 | +0.250 | +3.11% | 241K | ||
0.400 | 0.410 | 0.400 | 0.000 | 0.00% | 2.28M | ||
84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 500 | ||
1.09 | 1.09 | 1.07 | +0.03 | +2.83% | 7.53M | ||
30.00 | 30.75 | 29.75 | 0.00 | 0.00% | 320.3K | ||
11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 7.58M | ||
12.00 | 12.20 | 12.00 | +0.10 | +0.84% | 4.86M | ||
0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 563.1K | ||
0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 6.9K | ||
320.00 | 321.00 | 318.00 | +2.00 | +0.63% | 36.3K | ||
7.35 | 7.35 | 7.30 | 0.00 | 0.00% | 1.02M | ||
1.81 | 1.81 | 1.81 | -0.01 | -0.55% | 500 | ||
244.00 | 245.00 | 239.00 | +2.00 | +0.83% | 10.5M | ||
42.00 | 43.00 | 39.25 | +4.25 | +11.26% | 48.81M | ||
5.15 | 5.25 | 5.10 | -0.05 | -0.96% | 7.1M | ||
1.610 | 1.610 | 1.580 | +0.030 | +1.90% | 1.84M | ||
6.05 | 6.10 | 5.95 | 0.00 | 0.00% | 154.1K | ||
66.75 | 66.75 | 66.50 | 0.00 | 0.00% | 0 | ||
111.00 | 114.00 | 111.00 | -1.50 | -1.33% | 19.46M | ||
44.25 | 44.50 | 43.00 | +1.50 | +3.51% | 135.26M | ||
4.94 | 4.96 | 4.94 | +0.02 | +0.41% | 19.4K | ||
38.25 | 38.75 | 37.75 | -0.25 | -0.65% | 53.66M | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
1.61 | 1.63 | 1.59 | 0.00 | 0.00% | 992.8K | ||
33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
4.38 | 4.40 | 4.38 | -0.02 | -0.45% | 29.9K | ||
4.76 | 4.80 | 4.76 | 0.00 | 0.00% | 55.6K | ||
3.82 | 3.82 | 3.78 | +0.04 | +1.06% | 31.99M | ||
14.70 | 14.70 | 14.50 | +0.10 | +0.68% | 209.8K | ||
2.520 | 2.520 | 2.500 | 0.000 | 0.00% | 117.8K | ||
1.260 | 1.260 | 1.210 | +0.040 | +3.28% | 21.4M | ||
51.00 | 51.00 | 50.00 | +1.00 | +2.00% | 500 | ||
3.540 | 3.540 | 3.520 | 0.000 | 0.00% | 106.9K | ||
1.440 | 1.450 | 1.430 | +0.010 | +0.70% | 2.4M | ||
1.710 | 1.710 | 1.630 | +0.020 | +1.18% | 6.1K | ||
0.10 | 0.10 | 0.08 | +0.02 | +25.00% | 666.6K | ||
3.520 | 3.600 | 3.460 | +0.080 | +2.33% | 1.06M | ||
0.58 | 0.60 | 0.55 | -0.01 | -1.69% | 82.7K | ||
19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 7K | ||
7.15 | 7.20 | 6.75 | +0.40 | +5.93% | 5.76M | ||
0.320 | 0.320 | 0.310 | 0.000 | 0.00% | 19.1K | ||
4.04 | 4.06 | 4.02 | +0.02 | +0.50% | 113.5K | ||
21.10 | 21.10 | 21.10 | +0.10 | +0.48% | 100 | ||
0.710 | 0.740 | 0.690 | +0.020 | +2.90% | 34.71M | ||
0.860 | 0.860 | 0.860 | -0.010 | -1.15% | 1K | ||
2.94 | 2.94 | 2.94 | +0.04 | +1.38% | 100 | ||
8.40 | 8.55 | 8.30 | +0.05 | +0.60% | 109K | ||
22.60 | 23.00 | 22.10 | +0.50 | +2.26% | 3.3M | ||
11.80 | 11.80 | 11.70 | +0.10 | +0.85% | 362.6K | ||
5.70 | 5.90 | 5.60 | +0.05 | +0.88% | 183.9K | ||
38.00 | 38.00 | 37.50 | +0.25 | +0.66% | 462.1K | ||
6.00 | 6.00 | 5.95 | +0.05 | +0.84% | 7.5K | ||
20.10 | 20.10 | 20.00 | 0.00 | 0.00% | 469.9K | ||
6.05 | 6.10 | 6.00 | +0.05 | +0.83% | 180.3K | ||
0.44 | 0.45 | 0.43 | -0.01 | -2.22% | 985.1K | ||
1.49 | 1.56 | 1.48 | -0.06 | -3.87% | 4.44M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
23.60 | 24.00 | 23.20 | +0.50 | +2.16% | 56.58M | ||
21.40 | 21.60 | 21.30 | -0.10 | -0.47% | 743.7K | ||
2.000 | 2.020 | 2.000 | -0.020 | -0.99% | 173.1K | ||
17.60 | 17.60 | 17.20 | +0.20 | +1.15% | 7.1K | ||
303.00 | 303.00 | 299.00 | 0.00 | 0.00% | 3.9K | ||
0.43 | 0.44 | 0.43 | +0.01 | +2.38% | 42.8K | ||
4.08 | 4.10 | 4.04 | +0.02 | +0.49% | 1.09M | ||
0.04 | 0.04 | 0.03 | +0.01 | +33.33% | 184.8K | ||
0.370 | 0.380 | 0.350 | +0.020 | +5.71% | 27.52M | ||
1.830 | 1.830 | 1.770 | +0.060 | +3.39% | 477.3K | ||
16.00 | 16.00 | 14.80 | +1.20 | +8.11% | 6K | ||
0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 10.9K | ||
0.79 | 0.80 | 0.78 | 0.00 | 0.00% | 1.05M | ||
1.85 | 1.86 | 1.82 | +0.01 | +0.54% | 375.9K | ||
19.10 | 19.20 | 19.00 | 0.00 | 0.00% | 2.2K | ||
0.27 | 0.27 | 0.26 | +0.02 | +8.00% | 867.4K | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 100 | ||
9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 200 | ||
3.04 | 3.08 | 3.02 | -0.04 | -1.30% | 239.9K | ||
2.600 | 2.600 | 2.560 | +0.040 | +1.56% | 149.7K | ||
8.20 | 8.20 | 8.05 | 0.00 | 0.00% | 800 | ||
0.94 | 0.96 | 0.92 | +0.02 | +2.17% | 755.3K | ||
6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 9.5K | ||
6.55 | 6.65 | 6.45 | +0.10 | +1.55% | 400 | ||
0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 151.2K | ||
1.390 | 1.390 | 1.370 | +0.020 | +1.46% | 7K | ||
14.10 | 14.40 | 14.00 | -0.40 | -2.76% | 1.03M | ||
4.12 | 4.16 | 4.12 | -0.06 | -1.44% | 22.3K | ||
0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 1.15M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 12K | ||
0.980 | 0.990 | 0.970 | 0.000 | 0.00% | 60.6K | ||
3.50 | 3.52 | 3.48 | +0.02 | +0.57% | 41.8K | ||
8.05 | 8.15 | 7.95 | +0.10 | +1.26% | 4.19M | ||
0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 400 | ||
11.10 | 11.20 | 11.10 | 0.00 | 0.00% | 67.4K | ||
0.700 | 0.720 | 0.690 | 0.000 | 0.00% | 57.6K | ||
11.50 | 11.50 | 11.30 | +0.10 | +0.88% | 131.7K | ||
48.00 | 48.00 | 47.75 | +0.50 | +1.05% | 2.9K | ||
1.74 | 1.75 | 1.73 | 0.00 | 0.00% | 141.4K | ||
1.400 | 1.400 | 1.390 | -0.050 | -3.45% | 1.2K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 2.22M | ||
7.55 | 7.55 | 7.45 | +0.05 | +0.67% | 5.57M | ||
38.50 | 38.75 | 38.25 | 0.00 | 0.00% | 68.51M | ||
149.00 | 149.50 | 148.00 | +0.50 | +0.34% | 18.81M | ||
36.75 | 37.25 | 36.50 | 0.00 | 0.00% | 26.08M | ||
6.25 | 6.25 | 6.20 | 0.00 | 0.00% | 23.7K | ||
1.450 | 1.450 | 1.410 | +0.030 | +2.11% | 31.21M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 479.6K | ||
17.90 | 17.90 | 17.80 | +0.10 | +0.56% | 39.8K | ||
0.550 | 0.570 | 0.530 | +0.010 | +1.85% | 3.03M | ||
38.50 | 38.75 | 38.00 | -0.25 | -0.65% | 8.38M | ||
2.24 | 2.32 | 2.20 | +0.02 | +0.90% | 63.36M | ||
35.00 | 35.50 | 34.00 | +0.75 | +2.19% | 6.56M | ||
10.60 | 10.60 | 10.60 | -0.10 | -0.93% | 900 | ||
6.10 | 6.15 | 6.05 | +0.05 | +0.83% | 2.03M | ||
1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
0.36 | 0.36 | 0.35 | 0.00 | 0.00% | 735K | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 886.6K | ||
33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | ||
8.85 | 8.90 | 8.80 | 0.00 | 0.00% | 41.4K | ||
3.50 | 3.50 | 3.46 | 0.00 | 0.00% | 206.3K | ||
1.390 | 1.400 | 1.370 | +0.020 | +1.46% | 31.3K | ||
15.80 | 15.90 | 15.70 | +0.10 | +0.64% | 229.4K | ||
32.25 | 32.75 | 32.25 | -0.25 | -0.77% | 20.4K | ||
55.50 | 55.50 | 55.25 | 0.00 | 0.00% | 26.8K | ||
27.50 | 27.50 | 27.25 | 0.00 | 0.00% | 70.7K | ||
2.86 | 2.86 | 2.86 | +0.02 | +0.70% | 31.2K | ||
3.64 | 3.64 | 3.58 | 0.00 | 0.00% | 95.2K | ||
9.60 | 9.60 | 9.55 | +0.05 | +0.52% | 118.7K | ||
5.90 | 5.95 | 5.55 | +0.30 | +5.36% | 9.06M | ||
3.12 | 3.16 | 3.02 | +0.10 | +3.31% | 429.7K | ||
0.10 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | ||
0.890 | 0.900 | 0.870 | +0.010 | +1.14% | 251.4K | ||
1.510 | 1.530 | 1.510 | -0.010 | -0.66% | 49.42M | ||
6.05 | 6.05 | 6.05 | +0.10 | +1.68% | 200 | ||
2.020 | 2.040 | 2.000 | +0.020 | +1.00% | 8.97M | ||
1.440 | 1.440 | 1.270 | +0.170 | +13.39% | 4.8K | ||
2.80 | 2.80 | 2.74 | +0.04 | +1.45% | 517.9K | ||
1.260 | 1.300 | 1.240 | -0.010 | -0.79% | 3.16M | ||
0.50 | 0.51 | 0.49 | +0.01 | +2.04% | 19.47M | ||
1.810 | 1.810 | 1.790 | 0.000 | 0.00% | 161.8K | ||
44.00 | 44.50 | 44.00 | -1.00 | -2.22% | 20.1K | ||
254.00 | 255.00 | 252.00 | -1.00 | -0.39% | 5.72M | ||
149.00 | 150.00 | 148.50 | -0.50 | -0.33% | 164.3K | ||
7.40 | 7.60 | 7.30 | 0.00 | 0.00% | 19.3M | ||
11.50 | 11.80 | 10.80 | +0.50 | +4.55% | 600 | ||
2.280 | 2.280 | 2.260 | +0.020 | +0.88% | 57.1K | ||
0.780 | 0.790 | 0.750 | +0.010 | +1.30% | 48.5K | ||
8.05 | 8.05 | 7.95 | 0.00 | 0.00% | 166.8K | ||
8.05 | 8.05 | 7.85 | +0.15 | +1.90% | 300.9K | ||
11.90 | 12.20 | 11.70 | -0.20 | -1.65% | 7.42M | ||
1.02 | 1.02 | 1.01 | +0.02 | +2.00% | 2.67M | ||
27.25 | 27.50 | 26.00 | +1.00 | +3.81% | 1.02M | ||
8.60 | 8.60 | 8.50 | +0.15 | +1.78% | 155K | ||
0.220 | 0.230 | 0.220 | -0.010 | -4.35% | 266.9K | ||
16.10 | 16.20 | 16.00 | 0.00 | 0.00% | 923.5K | ||
9.05 | 9.10 | 9.00 | 0.00 | 0.00% | 65K | ||
9.20 | 9.25 | 9.15 | 0.00 | 0.00% | 457.2K | ||
43.50 | 44.00 | 43.00 | -0.50 | -1.14% | 13.2K | ||
18.60 | 18.80 | 18.30 | +0.20 | +1.09% | 7.63M | ||
17.80 | 18.20 | 17.80 | -0.20 | -1.11% | 809.4K | ||
24.70 | 24.90 | 24.60 | 0.00 | 0.00% | 13.15M | ||
1.11 | 1.11 | 1.09 | +0.01 | +0.91% | 519.2K | ||
8.55 | 8.55 | 8.45 | +0.10 | +1.18% | 91.6K | ||
4.780 | 4.920 | 4.600 | +0.320 | +7.17% | 70.94M | ||
6.30 | 6.45 | 6.25 | -0.05 | -0.79% | 9.76M | ||
1.03 | 1.03 | 1.02 | 0.00 | 0.00% | 1.2K | ||
15.90 | 16.10 | 15.90 | -0.10 | -0.63% | 13.47M | ||
0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 46.23M | ||
5.15 | 5.15 | 5.05 | 0.00 | 0.00% | 29.4K | ||
2.220 | 2.260 | 2.200 | 0.000 | 0.00% | 1.85M | ||
2.300 | 2.380 | 2.260 | +0.040 | +1.77% | 10.63M | ||
5.800 | 5.800 | 5.700 | +0.200 | +3.57% | 40.9K | ||
10.20 | 10.30 | 9.65 | +0.55 | +5.70% | 5.85M | ||
1.920 | 1.940 | 1.900 | +0.020 | +1.05% | 1.69M | ||
7.30 | 7.45 | 7.25 | +0.05 | +0.69% | 528.7K | ||
0.75 | 0.76 | 0.72 | +0.01 | +1.35% | 9.6K | ||
1.00 | 1.03 | 1.00 | +0.01 | +1.01% | 7.71M | ||
2.48 | 2.48 | 2.44 | 0.00 | 0.00% | 3.8K | ||
4.72 | 4.84 | 4.58 | +0.26 | +5.83% | 5.46M | ||
9.95 | 9.95 | 9.80 | +0.05 | +0.51% | 200 | ||
5.60 | 5.80 | 5.60 | -0.15 | -2.61% | 66.97M | ||
0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 269.1K | ||
49.75 | 49.75 | 49.00 | 0.00 | 0.00% | 2.1K | ||
26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 753.7K | ||
0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 1.4K | ||
26.75 | 26.75 | 26.00 | 0.00 | 0.00% | 300 | ||
3.54 | 3.70 | 3.46 | +0.04 | +1.14% | 551.1K | ||
0.92 | 0.92 | 0.87 | +0.02 | +2.22% | 68.6K | ||
65.50 | 65.50 | 63.75 | +1.75 | +2.75% | 15.89M | ||
132.50 | 132.50 | 132.50 | 0.00 | 0.00% | 600 | ||
7.65 | 7.65 | 7.60 | +0.05 | +0.66% | 52K | ||
12.60 | 12.60 | 12.50 | +0.10 | +0.80% | 1.8K | ||
2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 600 | ||
0.100 | 0.110 | 0.090 | 0.000 | 0.00% | 158.1K | ||
26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 672.1K | ||
1.04 | 1.06 | 1.03 | 0.00 | 0.00% | 883.8K | ||
0.06 | 0.06 | 0.06 | 0.00 | 0.00% | 100 | ||
236.00 | 236.00 | 235.00 | +1.00 | +0.43% | 21.6K | ||
15.30 | 15.30 | 15.20 | 0.00 | 0.00% | 40.2K | ||
25.75 | 25.75 | 25.00 | 0.00 | 0.00% | 0 | ||
27.25 | 27.50 | 27.00 | 0.00 | 0.00% | 349.3K | ||
16.00 | 16.00 | 16.00 | +0.30 | +1.91% | 300 | ||
1.140 | 1.150 | 1.140 | +0.010 | +0.88% | 2.2K | ||
0.750 | 0.780 | 0.660 | 0.000 | 0.00% | 101K | ||
0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 534.2K | ||
10.90 | 11.00 | 10.80 | +0.10 | +0.93% | 2.55M | ||
0.290 | 0.300 | 0.290 | +0.010 | +3.57% | 197.3K | ||
6.05 | 6.05 | 5.95 | +0.40 | +7.08% | 1.2K | ||
0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 12.5K | ||
1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 344.2K | ||
3.78 | 3.80 | 3.78 | -0.02 | -0.53% | 12.4K | ||
41.50 | 41.50 | 41.00 | +0.50 | +1.22% | 3.9K | ||
78.25 | 79.00 | 73.25 | +7.00 | +9.82% | 23.04M | ||
21.10 | 21.10 | 20.90 | +0.20 | +0.96% | 5.9K | ||
4.52 | 4.58 | 4.50 | +0.06 | +1.35% | 18.7K | ||
88.00 | 88.00 | 88.00 | +4.75 | +5.71% | 400 | ||
5.05 | 5.20 | 5.05 | 0.00 | 0.00% | 3.74M | ||
7.05 | 7.10 | 7.00 | 0.00 | 0.00% | 38.7K | ||
14.00 | 14.20 | 13.90 | 0.00 | 0.00% | 5.58M | ||
6.30 | 6.35 | 6.25 | 0.00 | 0.00% | 51.7K | ||
128.50 | 129.50 | 128.00 | +0.50 | +0.39% | 8.81M | ||
3.060 | 3.100 | 3.020 | +0.020 | +0.66% | 563.83M | ||
0.50 | 0.51 | 0.48 | +0.02 | +4.17% | 3.95M | ||
0.900 | 0.920 | 0.880 | +0.020 | +2.27% | 77.99M | ||
0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 279.7K | ||
2.84 | 2.84 | 2.76 | +0.08 | +2.90% | 173.9K | ||
6.60 | 6.65 | 6.60 | 0.00 | 0.00% | 78K | ||
14.40 | 14.60 | 14.30 | -0.20 | -1.37% | 206.67M | ||
10.40 | 10.50 | 10.30 | 0.00 | 0.00% | 2.66M | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 2.92M | ||
1.670 | 1.670 | 1.660 | -0.010 | -0.60% | 3.6K | ||
0.92 | 0.93 | 0.91 | +0.01 | +1.10% | 121K | ||
23.60 | 23.60 | 23.50 | +0.10 | +0.43% | 200 | ||
2.84 | 2.84 | 2.82 | +0.02 | +0.71% | 380.4K | ||
6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 1.8K | ||
8.25 | 8.30 | 8.20 | +0.05 | +0.61% | 209.5K | ||
16.00 | 16.00 | 15.70 | +0.20 | +1.27% | 646.6K | ||
1.05 | 1.06 | 1.04 | +0.02 | +1.94% | 451.3K | ||
5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
2.12 | 2.14 | 2.08 | 0.00 | 0.00% | 131.5K | ||
3.86 | 3.88 | 3.84 | -0.02 | -0.52% | 17.1K | ||
1.00 | 1.02 | 0.98 | +0.03 | +3.09% | 117.07M | ||
1.350 | 1.360 | 1.340 | +0.010 | +0.75% | 1.68M | ||
95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 500 | ||
0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 344K | ||
4.86 | 4.96 | 4.80 | +0.06 | +1.25% | 389.73M | ||
1.090 | 1.120 | 1.090 | -0.010 | -0.91% | 2.43M | ||
3.46 | 3.48 | 3.42 | 0.00 | 0.00% | 150.6K | ||
0.30 | 0.30 | 0.29 | +0.01 | +3.45% | 431.3K | ||
3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 9K | ||
1.820 | 1.850 | 1.800 | +0.020 | +1.11% | 26.2K | ||
1.33 | 1.34 | 1.28 | +0.04 | +3.10% | 3.66M | ||
1.18 | 1.20 | 1.18 | 0.00 | 0.00% | 361.9K | ||
2.62 | 2.64 | 2.62 | -0.06 | -2.24% | 21.1K | ||
0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 835.1K | ||
0.10 | 0.11 | 0.10 | -0.01 | -9.09% | 171.9K | ||
1.160 | 1.160 | 1.160 | +0.020 | +1.75% | 7.1K | ||
2.92 | 2.96 | 2.90 | +0.02 | +0.69% | 26.79M | ||
1.120 | 1.140 | 1.090 | -0.010 | -0.88% | 324.4K | ||
18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 300 | ||
4.00 | 4.10 | 3.88 | +0.04 | +1.01% | 2.39M | ||
0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 2.09M | ||
5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 293.2K | ||
1.180 | 1.180 | 1.130 | +0.040 | +3.51% | 61.7K | ||
0.710 | 0.720 | 0.670 | +0.040 | +5.97% | 7.78M | ||
2.100 | 2.100 | 2.040 | +0.020 | +0.96% | 234.9K | ||
3.60 | 3.62 | 3.56 | +0.02 | +0.56% | 413.2K | ||
4.58 | 4.60 | 4.54 | 0.00 | 0.00% | 101.6K | ||
3.320 | 3.380 | 3.300 | -0.060 | -1.78% | 682.7K | ||
8.55 | 8.70 | 8.45 | -0.05 | -0.58% | 37.1K | ||
2.580 | 2.580 | 2.560 | +0.020 | +0.78% | 307.3K | ||
0.270 | 0.280 | 0.260 | 0.000 | 0.00% | 406.8K | ||
1.68 | 1.69 | 1.63 | +0.04 | +2.44% | 3.77M | ||
1.87 | 1.89 | 1.84 | +0.03 | +1.63% | 29.4K | ||
4.74 | 4.98 | 4.74 | -0.10 | -2.07% | 6.9K | ||
0.61 | 0.61 | 0.60 | 0.00 | 0.00% | 7.1K | ||
280.00 | 280.00 | 280.00 | 0.00 | 0.00% | 200 | ||
7.95 | 8.00 | 7.95 | 0.00 | 0.00% | 242.6K | ||
10.60 | 10.60 | 10.00 | +0.60 | +6.00% | 186.4K | ||
21.30 | 21.30 | 21.30 | -0.50 | -2.29% | 200 | ||
17.60 | 17.70 | 17.60 | -0.10 | -0.56% | 1K | ||
10.50 | 10.60 | 10.10 | 0.00 | 0.00% | 0 | ||
0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 171.5K | ||
14.40 | 14.60 | 14.30 | +0.10 | +0.70% | 3.4K | ||
0.13 | 0.14 | 0.12 | -0.01 | -7.14% | 1.17M | ||
0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
34.75 | 34.75 | 33.75 | +0.50 | +1.46% | 701.9K | ||
3.30 | 3.32 | 3.22 | +0.10 | +3.13% | 3.38M | ||
19.40 | 19.40 | 18.70 | +0.70 | +3.74% | 17.55M | ||
3.64 | 3.64 | 3.60 | +0.02 | +0.55% | 51K | ||
51.25 | 52.00 | 51.00 | +0.50 | +0.99% | 4.31M | ||
0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 956.7K | ||
6.40 | 6.50 | 6.30 | +0.10 | +1.59% | 13.23M | ||
6.10 | 6.20 | 6.00 | +0.05 | +0.83% | 15.84M | ||
4.44 | 4.44 | 4.40 | 0.00 | 0.00% | 86.4K | ||
1.40 | 1.43 | 1.35 | -0.04 | -2.78% | 12.2M | ||
18.90 | 20.30 | 18.70 | +0.40 | +2.16% | 18.82M | ||
0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 940K | ||
0.790 | 0.800 | 0.770 | +0.010 | +1.28% | 3.91M | ||
9.55 | 9.55 | 9.55 | -0.05 | -0.52% | 500 | ||
0.45 | 0.46 | 0.45 | 0.00 | 0.00% | 19.4K | ||
3.620 | 3.680 | 3.580 | +0.040 | +1.12% | 3.58M | ||
0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.27M | ||
1.710 | 1.740 | 1.660 | +0.060 | +3.64% | 3.36M | ||
2.06 | 2.08 | 2.06 | 0.00 | 0.00% | 308K | ||
5.90 | 6.05 | 5.80 | +0.10 | +1.72% | 1.53M | ||
6.75 | 6.85 | 6.70 | +0.05 | +0.75% | 43.02M | ||
0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 172.8K | ||
1.980 | 1.980 | 1.970 | 0.000 | 0.00% | 37.8K | ||
30.50 | 31.00 | 30.00 | 0.00 | 0.00% | 10.81M | ||
0.820 | 0.840 | 0.800 | 0.000 | 0.00% | 66.5K | ||
5.00 | 5.05 | 5.00 | 0.00 | 0.00% | 69K | ||
0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 2.07M | ||
51.75 | 52.50 | 51.25 | -0.50 | -0.96% | 18.88M | ||
0.72 | 0.73 | 0.72 | -0.01 | -1.37% | 229K | ||
0.96 | 0.99 | 0.95 | +0.02 | +2.13% | 1.97M | ||
9.80 | 10.00 | 9.50 | +0.20 | +2.08% | 10.36M | ||
0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
3.58 | 3.62 | 3.58 | 0.00 | 0.00% | 29K | ||
261.00 | 261.00 | 261.00 | +1.00 | +0.38% | 100 | ||
2.06 | 2.10 | 2.00 | +0.08 | +4.04% | 6.27M | ||
0.490 | 0.490 | 0.470 | +0.020 | +4.26% | 96K | ||
0.940 | 0.940 | 0.940 | 0.000 | 0.00% | 2.8K | ||
0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 99.6K | ||
11.10 | 11.10 | 10.70 | +0.30 | +2.78% | 24.59M | ||
0.97 | 0.97 | 0.97 | +0.01 | +1.04% | 500 | ||
9.85 | 10.00 | 9.75 | +0.05 | +0.51% | 17.38M | ||
4.12 | 4.12 | 4.08 | +0.04 | +0.98% | 465.5K | ||
3.18 | 3.18 | 3.12 | 0.00 | 0.00% | 71.5K | ||
0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 684.5K | ||
12.20 | 12.40 | 12.10 | -0.10 | -0.81% | 18.86M | ||
2.84 | 2.88 | 2.84 | 0.00 | 0.00% | 520.1K | ||
5.95 | 6.05 | 5.90 | 0.00 | 0.00% | 228.4K | ||
15.30 | 15.30 | 14.80 | +0.40 | +2.68% | 212.6K | ||
1.710 | 1.720 | 1.660 | +0.070 | +4.27% | 4.53M | ||
7.10 | 7.20 | 7.05 | 0.00 | 0.00% | 7.69M | ||
2.780 | 2.780 | 2.700 | +0.040 | +1.46% | 41.1K | ||
0.180 | 0.210 | 0.180 | -0.020 | -10.00% | 2.81M | ||
12.00 | 12.10 | 11.60 | 0.00 | 0.00% | 0 | ||
1.160 | 1.170 | 1.160 | -0.010 | -0.85% | 348.7K | ||
0.470 | 0.470 | 0.470 | 0.000 | 0.00% | 1.7K | ||
5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 322.3K | ||
3.92 | 3.94 | 3.90 | 0.00 | 0.00% | 270.5K | ||
0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 264.8K | ||
4.98 | 5.00 | 4.96 | 0.00 | 0.00% | 73.9K | ||
2.160 | 2.160 | 2.140 | +0.040 | +1.89% | 22.8K | ||
1.80 | 1.81 | 1.79 | +0.01 | +0.56% | 1.46M | ||
7.80 | 7.85 | 7.55 | +0.20 | +2.63% | 25.61M | ||
4.02 | 4.02 | 3.98 | +0.04 | +1.01% | 33.3K | ||
18.80 | 19.10 | 18.50 | 0.00 | 0.00% | 27.26M | ||
2.740 | 2.740 | 2.660 | +0.040 | +1.48% | 128.2K | ||
0.09 | 0.10 | 0.08 | +0.01 | +12.50% | 9.55M | ||
4.58 | 4.64 | 4.56 | 0.00 | 0.00% | 1.65M | ||
10.10 | 10.10 | 9.90 | +0.20 | +2.02% | 10.71M | ||
2.160 | 2.180 | 2.120 | +0.020 | +0.93% | 769.7K | ||
5.200 | 5.200 | 5.150 | +0.100 | +1.96% | 22.6K | ||
4.70 | 4.76 | 4.52 | +0.20 | +4.44% | 1.79M | ||
5.700 | 5.750 | 5.650 | 0.000 | 0.00% | 169.5K | ||
15.80 | 15.90 | 15.40 | +0.30 | +1.94% | 2.58M | ||
0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 1.7M | ||
186.00 | 187.00 | 186.00 | -0.50 | -0.27% | 1.7K | ||
8.85 | 8.95 | 8.75 | +0.15 | +1.72% | 535.7K | ||
0.97 | 0.97 | 0.95 | 0.00 | 0.00% | 73.6K | ||
0.770 | 0.780 | 0.750 | 0.000 | 0.00% | 505.3K | ||
0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 237.8K | ||
1.800 | 1.800 | 1.770 | +0.020 | +1.12% | 932.6K | ||
4.76 | 4.78 | 4.66 | +0.06 | +1.28% | 5.28M | ||
7.45 | 7.50 | 7.40 | +0.05 | +0.68% | 651.9K | ||
0.99 | 0.99 | 0.98 | 0.00 | 0.00% | 181.2K | ||
5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 2.2K | ||
2.560 | 2.600 | 2.440 | +0.080 | +3.23% | 621.2K | ||
3.080 | 3.080 | 2.980 | 0.000 | 0.00% | 736.3K | ||
1.38 | 1.39 | 1.36 | +0.02 | +1.47% | 1.28M | ||
34.25 | 34.25 | 33.50 | +0.25 | +0.74% | 9.39M | ||
3.74 | 3.76 | 3.72 | +0.02 | +0.54% | 194K | ||
3.240 | 3.320 | 3.160 | +0.120 | +3.85% | 11.02M | ||
1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
6.95 | 6.95 | 6.85 | +0.05 | +0.72% | 40.1K | ||
17.90 | 18.00 | 17.70 | 0.00 | 0.00% | 1.35M | ||
4.500 | 4.520 | 4.480 | +0.020 | +0.45% | 2.9M | ||
0.43 | 0.45 | 0.42 | +0.01 | +2.38% | 375.3K | ||
9.75 | 9.85 | 9.60 | +0.15 | +1.56% | 9.39M | ||
16.80 | 17.00 | 16.60 | -0.20 | -1.18% | 324.1K | ||
1.75 | 1.75 | 1.69 | +0.04 | +2.34% | 91.7K | ||
17.60 | 17.60 | 17.30 | +0.10 | +0.57% | 5.16M | ||
5.55 | 5.55 | 5.50 | 0.00 | 0.00% | 300 | ||
4.62 | 4.66 | 4.62 | -0.02 | -0.43% | 22.6K | ||
3.96 | 3.98 | 3.88 | +0.06 | +1.54% | 21.79M | ||
13.10 | 13.20 | 13.00 | 0.00 | 0.00% | 254.3K | ||
12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 1.7K | ||
43.50 | 43.75 | 42.75 | 0.00 | 0.00% | 700 | ||
0.72 | 0.75 | 0.71 | 0.00 | 0.00% | 21.6K | ||
2.540 | 2.620 | 2.460 | +0.080 | +3.25% | 867.5K | ||
4.98 | 5.05 | 4.96 | -0.02 | -0.40% | 903.1K | ||
1.680 | 1.710 | 1.670 | +0.010 | +0.60% | 3.77M | ||
1.33 | 1.34 | 1.31 | +0.01 | +0.76% | 788.8K | ||
6.90 | 6.95 | 6.85 | -0.05 | -0.72% | 16.22M | ||
2.98 | 2.98 | 2.96 | +0.02 | +0.68% | 265.5K | ||
2.96 | 3.06 | 2.94 | -0.08 | -2.63% | 95.92M | ||
26.75 | 27.00 | 25.00 | +1.95 | +7.86% | 37.56M | ||
4.62 | 4.70 | 4.52 | +0.12 | +2.67% | 8.79M | ||
5.30 | 5.35 | 5.25 | -0.05 | -0.93% | 153.6K | ||
0.60 | 0.62 | 0.58 | 0.00 | 0.00% | 46.5K | ||
10.30 | 10.40 | 10.20 | 0.00 | 0.00% | 1.23M | ||
0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 506.1K | ||
0.25 | 0.25 | 0.22 | +0.02 | +8.70% | 544.5K | ||
4.70 | 4.70 | 4.66 | +0.04 | +0.86% | 31.9K | ||
30.50 | 30.50 | 29.75 | +0.25 | +0.83% | 10.06M | ||
0.72 | 0.72 | 0.70 | +0.02 | +2.86% | 188.7K | ||
3.82 | 3.94 | 3.46 | +0.40 | +11.70% | 51.93M | ||
0.26 | 0.27 | 0.25 | -0.01 | -3.70% | 5.18M | ||
1.75 | 1.76 | 1.74 | 0.00 | 0.00% | 21.7K | ||
3.32 | 3.38 | 3.32 | 0.00 | 0.00% | 1.24M | ||
7.10 | 7.10 | 6.95 | +0.10 | +1.43% | 63.8K | ||
12.80 | 12.90 | 12.80 | 0.00 | 0.00% | 10.42M | ||
3.68 | 3.72 | 3.56 | +0.08 | +2.22% | 776.7K | ||
7.45 | 7.55 | 7.35 | +0.10 | +1.36% | 203.6K | ||
0.70 | 0.71 | 0.70 | 0.00 | 0.00% | 1.27M | ||
15.90 | 16.20 | 15.80 | +0.20 | +1.27% | 4.46M | ||
12.50 | 12.50 | 12.30 | +0.10 | +0.81% | 307.7K | ||
23.00 | 23.10 | 22.80 | +0.30 | +1.32% | 306.4K | ||
0.73 | 0.73 | 0.72 | +0.01 | +1.39% | 155.8K | ||
7.10 | 7.15 | 6.95 | +0.15 | +2.16% | 933.8K | ||
1.15 | 1.20 | 1.15 | -0.02 | -1.71% | 115.6K | ||
0.37 | 0.40 | 0.37 | -0.03 | -7.50% | 105.4K | ||
0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
23.40 | 24.10 | 22.80 | +0.90 | +4.00% | 6.2M | ||
23.70 | 23.70 | 23.20 | +0.50 | +2.16% | 262.1K | ||
0.60 | 0.61 | 0.60 | -0.01 | -1.64% | 519K | ||
1.33 | 1.34 | 1.33 | 0.00 | 0.00% | 162.7K | ||
0.97 | 0.99 | 0.94 | +0.03 | +3.19% | 6.26M | ||
6.55 | 6.60 | 6.50 | 0.00 | 0.00% | 968.8K | ||
3.16 | 3.20 | 3.08 | +0.08 | +2.60% | 537.3K | ||
4.70 | 4.70 | 4.60 | +0.12 | +2.62% | 1.07M | ||
1.34 | 1.34 | 1.32 | +0.01 | +0.75% | 733.4K | ||
0.59 | 0.61 | 0.58 | +0.01 | +1.72% | 218.2K | ||
1.60 | 1.73 | 1.55 | +0.07 | +4.58% | 11.81M | ||
8.80 | 8.90 | 8.80 | -0.10 | -1.12% | 99.4K | ||
1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 596.5K | ||
1.50 | 1.50 | 1.45 | 0.00 | 0.00% | 226.9K | ||
5.05 | 5.05 | 4.92 | +0.15 | +3.06% | 1.4M | ||
2.20 | 2.22 | 2.18 | 0.00 | 0.00% | 411K | ||
1.81 | 1.81 | 1.81 | +0.01 | +0.56% | 2K | ||
1.30 | 1.31 | 1.26 | +0.03 | +2.36% | 191.6K | ||
153.00 | 153.00 | 149.50 | +1.00 | +0.66% | 12.72M | ||
1.78 | 1.78 | 1.75 | +0.03 | +1.71% | 70.4K | ||
1.00 | 1.00 | 0.97 | +0.02 | +2.04% | 12.7K | ||
11.70 | 11.80 | 11.50 | 0.00 | 0.00% | 13.78M | ||
1.27 | 1.31 | 1.26 | 0.00 | 0.00% | 995.6K | ||
1.48 | 1.48 | 1.47 | 0.00 | 0.00% | 25.1K | ||
21.40 | 21.40 | 21.10 | +0.30 | +1.42% | 4.34M | ||
27.50 | 27.75 | 27.00 | +0.25 | +0.92% | 483.5K | ||
6.80 | 6.85 | 6.75 | 0.00 | 0.00% | 40.5K | ||
14.40 | 14.90 | 14.10 | +0.20 | +1.41% | 5.99M | ||
11.30 | 11.30 | 11.20 | +0.20 | +1.80% | 533.1K | ||
4.06 | 4.10 | 3.96 | +0.12 | +3.05% | 11.75M | ||
3.00 | 3.02 | 2.96 | +0.04 | +1.35% | 116.5K | ||
3.08 | 3.12 | 3.06 | +0.02 | +0.65% | 843.2K | ||
17.50 | 17.80 | 17.40 | +0.20 | +1.16% | 16.28M | ||
0.95 | 0.95 | 0.94 | +0.01 | +1.06% | 5.7K | ||
42.00 | 42.50 | 41.00 | +1.00 | +2.44% | 892.6K | ||
0.94 | 0.96 | 0.94 | 0.00 | 0.00% | 880.2K | ||
1.75 | 1.78 | 1.74 | 0.00 | 0.00% | 35.05M | ||
9.00 | 9.10 | 8.85 | +0.15 | +1.69% | 453.8K | ||
1.84 | 1.85 | 1.81 | -0.01 | -0.54% | 226.2K | ||
0.54 | 0.54 | 0.52 | +0.02 | +3.85% | 1.5M | ||
3.48 | 3.50 | 3.46 | 0.00 | 0.00% | 63.6K | ||
10.60 | 10.80 | 10.10 | +0.40 | +3.92% | 10.41M | ||
4.26 | 4.30 | 4.20 | +0.06 | +1.43% | 131.9K | ||
0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | ||
4.08 | 4.08 | 4.00 | +0.08 | +2.00% | 683.2K | ||
11.70 | 11.80 | 11.60 | +0.10 | +0.86% | 22.6K | ||
10.50 | 10.60 | 10.20 | +0.30 | +2.94% | 568.8K | ||
10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 21.3K | ||
1.15 | 1.17 | 1.10 | -0.02 | -1.71% | 26.8K | ||
7.65 | 7.75 | 7.55 | +0.10 | +1.32% | 1.95M | ||
5.80 | 5.85 | 5.70 | +0.05 | +0.87% | 710.3K | ||
0.92 | 0.93 | 0.91 | 0.00 | 0.00% | 38.8K | ||
3.86 | 3.98 | 3.84 | +0.02 | +0.52% | 91.2K | ||
0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 546.7K | ||
3.42 | 3.42 | 3.38 | +0.02 | +0.59% | 31.4K | ||
0.78 | 0.78 | 0.77 | 0.00 | 0.00% | 273.7K | ||
0.41 | 0.42 | 0.41 | 0.00 | 0.00% | 543.5K | ||
5.40 | 5.50 | 5.35 | -0.05 | -0.92% | 381K | ||
3.12 | 3.14 | 3.02 | +0.06 | +1.96% | 1.24M | ||
5.60 | 5.60 | 5.50 | +0.10 | +1.82% | 1.62M | ||
7.40 | 7.45 | 7.25 | +0.20 | +2.78% | 4.18M | ||
23.70 | 23.90 | 23.50 | 0.00 | 0.00% | 1.47M | ||
0.65 | 0.68 | 0.65 | -0.01 | -1.52% | 84.4K | ||
2.02 | 2.08 | 1.99 | +0.03 | +1.51% | 471.8K | ||
23.60 | 23.60 | 22.70 | +0.90 | +3.96% | 1.01M | ||
1.50 | 1.52 | 1.49 | 0.00 | 0.00% | 111.4K | ||
8.60 | 8.70 | 8.60 | 0.00 | 0.00% | 46.2K | ||
372.00 | 373.00 | 371.00 | +2.00 | +0.54% | 3.3K | ||
4.24 | 4.24 | 4.18 | +0.04 | +0.95% | 130.6K | ||
4.24 | 4.28 | 4.22 | 0.00 | 0.00% | 1.19M | ||
2.20 | 2.20 | 2.16 | 0.00 | 0.00% | 1.79M | ||
3.46 | 3.52 | 3.42 | 0.00 | 0.00% | 1.15M | ||
14.90 | 15.00 | 14.80 | +0.10 | +0.68% | 9.51M | ||
9.00 | 9.00 | 8.95 | +0.05 | +0.56% | 411.1K | ||
6.45 | 6.55 | 6.45 | 0.00 | 0.00% | 246.3K | ||
11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 476.8K | ||
18.20 | 18.40 | 17.90 | +0.50 | +2.82% | 13.73M | ||
4.50 | 4.50 | 4.42 | +0.02 | +0.45% | 337.6K | ||
3.68 | 3.70 | 3.68 | -0.02 | -0.54% | 122K | ||
66.75 | 67.25 | 65.50 | +1.00 | +1.52% | 63.81M | ||
19.00 | 19.20 | 18.90 | -0.10 | -0.52% | 12.12M | ||
0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 186.8K | ||
1.73 | 1.77 | 1.72 | -0.01 | -0.57% | 13.14M | ||
1.13 | 1.13 | 1.10 | +0.03 | +2.73% | 528.1K | ||
1.88 | 1.90 | 1.88 | 0.00 | 0.00% | 1.44M | ||
2.06 | 2.08 | 2.02 | +0.06 | +3.00% | 1.71M | ||
0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
10.00 | 10.10 | 9.90 | +0.05 | +0.50% | 3.62M | ||
3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 830.5K | ||
1.69 | 1.71 | 1.69 | 0.00 | 0.00% | 1.61M |
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2026 - Fusion Media Limited ขอสงวนลิขสิทธิ์