ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.84 | 3.02 | 2.82 | -0.16 | -5.33% | 5.62M | ||
| 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 156.1K | ||
| 4.68 | 4.72 | 4.68 | -0.04 | -0.85% | 235.3K | ||
| 369.00 | 369.00 | 362.00 | +4.00 | +1.10% | 5.24M | ||
| 0.48 | 0.50 | 0.48 | -0.02 | -4.00% | 4.24M | ||
| 93.00 | 93.00 | 92.00 | +0.75 | +0.81% | 204.3K | ||
| 1.97 | 1.99 | 1.96 | -0.03 | -1.50% | 70.5K | ||
| 12.20 | 12.20 | 12.00 | +0.20 | +1.67% | 17.4K | ||
| 52.75 | 53.25 | 52.00 | +0.25 | +0.48% | 18.83M | ||
| 239.00 | 239.00 | 239.00 | +1.00 | +0.42% | 400 | ||
| 0.60 | 0.63 | 0.60 | -0.03 | -4.76% | 1.74M | ||
| 2.88 | 2.88 | 2.78 | 0.00 | 0.00% | 500 | ||
| 24.00 | 24.60 | 21.60 | +2.50 | +11.63% | 62.65M | ||
| 0.340 | 0.350 | 0.340 | 0.000 | 0.00% | 168.7K | ||
| 7.40 | 7.50 | 7.40 | +0.05 | +0.68% | 10.92M | ||
| 0.10 | 0.11 | 0.09 | 0.00 | 0.00% | 30.83M | ||
| 4.64 | 4.64 | 4.64 | -0.06 | -1.28% | 200 | ||
| 1.070 | 1.070 | 1.050 | +0.020 | +1.90% | 16.99M | ||
| 5.40 | 5.40 | 5.40 | 0.00 | 0.00% | 800 | ||
| 2.280 | 2.300 | 2.280 | -0.040 | -1.72% | 3.2K | ||
| 2.160 | 2.180 | 2.160 | 0.000 | 0.00% | 1.2M | ||
| 1.44 | 1.45 | 1.44 | 0.00 | 0.00% | 508K | ||
| 9.00 | 9.05 | 8.85 | +0.15 | +1.69% | 438.1K | ||
| 2.860 | 2.920 | 2.820 | -0.040 | -1.38% | 445.9K | ||
| 1.380 | 1.400 | 1.360 | -0.010 | -0.72% | 140.7K | ||
| 6.95 | 6.95 | 6.90 | 0.00 | 0.00% | 187.7K | ||
| 2.640 | 2.680 | 2.640 | -0.020 | -0.75% | 193.7K | ||
| 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 86.1K | ||
| 1.220 | 1.220 | 1.220 | +0.040 | +3.39% | 100 | ||
| 34.50 | 35.00 | 34.25 | -0.50 | -1.43% | 4.89M | ||
| 8.45 | 8.50 | 8.40 | +0.05 | +0.60% | 170.8K | ||
| 167.50 | 168.00 | 166.00 | 0.00 | 0.00% | 5.07M | ||
| 9.20 | 9.30 | 9.20 | -0.10 | -1.08% | 4.64M | ||
| 1.26 | 1.28 | 1.18 | +0.06 | +5.00% | 23.44M | ||
| 0.440 | 0.440 | 0.430 | 0.000 | 0.00% | 3.01M | ||
| 22.80 | 22.90 | 22.40 | +0.30 | +1.33% | 3.6M | ||
| 11.10 | 11.10 | 11.10 | +0.10 | +0.91% | 1.1K | ||
| 0.040 | 0.040 | 0.030 | +0.010 | +33.33% | 2.15M | ||
| 0.60 | 0.61 | 0.59 | 0.00 | 0.00% | 95.3K | ||
| 28.75 | 29.00 | 28.00 | +0.50 | +1.77% | 1.32M | ||
| 5.65 | 5.70 | 5.55 | +0.05 | +0.89% | 16.7M | ||
| 0.360 | 0.370 | 0.360 | 0.000 | 0.00% | 1.56M | ||
| 1.78 | 1.78 | 1.76 | +0.01 | +0.56% | 164.6K | ||
| 14.20 | 14.30 | 13.90 | +0.30 | +2.16% | 5.23M | ||
| 0.31 | 0.32 | 0.31 | 0.00 | 0.00% | 30.39M | ||
| 0.730 | 0.740 | 0.680 | +0.040 | +5.80% | 830.3K | ||
| 18.30 | 18.40 | 18.20 | 0.00 | 0.00% | 30.79M | ||
| 2.04 | 2.06 | 2.02 | 0.00 | 0.00% | 30.86M | ||
| 177.00 | 180.00 | 176.50 | -0.50 | -0.28% | 2.27M | ||
| 5.950 | 6.000 | 5.850 | 0.000 | 0.00% | 20.88M | ||
| 7.60 | 7.65 | 7.50 | 0.00 | 0.00% | 6.4K | ||
| 64.25 | 64.75 | 63.25 | +0.50 | +0.78% | 6.07M | ||
| 31.00 | 31.25 | 30.50 | +0.25 | +0.81% | 3.14M | ||
| 17.50 | 17.80 | 17.10 | +0.10 | +0.57% | 11.5M | ||
| 0.680 | 0.680 | 0.660 | +0.010 | +1.49% | 656.2K | ||
| 18.00 | 19.00 | 18.00 | +0.60 | +3.45% | 3.9K | ||
| 0.33 | 0.35 | 0.32 | 0.00 | 0.00% | 589.4K | ||
| 19.00 | 19.20 | 18.90 | 0.00 | 0.00% | 26.07M | ||
| 3.64 | 3.64 | 3.40 | +0.28 | +8.33% | 201.2K | ||
| 1.300 | 1.310 | 1.290 | 0.000 | 0.00% | 209.8K | ||
| 1.600 | 1.610 | 1.600 | -0.020 | -1.23% | 5.6K | ||
| 0.26 | 0.27 | 0.26 | 0.00 | 0.00% | 86.8K | ||
| 1.300 | 1.370 | 1.240 | +0.030 | +2.36% | 2.72M | ||
| 1.330 | 1.360 | 1.330 | -0.020 | -1.48% | 32.32M | ||
| 3.440 | 3.440 | 3.420 | +0.020 | +0.58% | 164.2K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 74.50 | 74.50 | 74.50 | +0.25 | +0.34% | 300 | ||
| 1.210 | 1.210 | 1.180 | +0.050 | +4.31% | 7.1K | ||
| 2.28 | 2.30 | 2.24 | +0.02 | +0.88% | 3.51M | ||
| 0.930 | 1.020 | 0.910 | -0.050 | -5.10% | 25.59M | ||
| 47.25 | 47.75 | 46.75 | -0.50 | -1.05% | 25.72M | ||
| 0.670 | 0.680 | 0.660 | +0.010 | +1.52% | 179.5K | ||
| 44.25 | 44.25 | 44.00 | +0.75 | +1.72% | 2.9K | ||
| 0.15 | 0.15 | 0.14 | 0.00 | 0.00% | 2.14M | ||
| 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 18.1K | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 142.3K | ||
| 313.00 | 317.00 | 310.00 | -4.00 | -1.26% | 14.22M | ||
| 2.300 | 2.320 | 2.240 | 0.000 | 0.00% | 173.2K | ||
| 4.88 | 4.88 | 4.86 | +0.04 | +0.83% | 75K | ||
| 10.30 | 10.50 | 10.20 | -0.10 | -0.96% | 220.1K | ||
| 1.290 | 1.310 | 1.280 | -0.010 | -0.77% | 852.8K | ||
| 1.070 | 1.070 | 1.050 | +0.010 | +0.94% | 105.6K | ||
| 0.620 | 0.630 | 0.620 | -0.020 | -3.13% | 898.3K | ||
| 1.06 | 1.07 | 1.05 | +0.01 | +0.95% | 200.2K | ||
| 0.23 | 0.23 | 0.22 | +0.01 | +4.55% | 226.7K | ||
| 3.78 | 3.84 | 3.58 | +0.20 | +5.59% | 9.02M | ||
| 0.85 | 0.85 | 0.84 | +0.01 | +1.19% | 430.4K | ||
| 112.50 | 113.00 | 112.00 | -0.50 | -0.44% | 563.1K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 36.96M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 5.17M | ||
| 2.66 | 2.74 | 2.64 | -0.02 | -0.75% | 25.32M | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 692.8K | ||
| 0.24 | 0.24 | 0.22 | +0.02 | +9.09% | 731.9K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 300 | ||
| 0.490 | 0.490 | 0.480 | +0.010 | +2.08% | 4.1K | ||
| 50.50 | 50.50 | 50.50 | +0.50 | +1.00% | 100 | ||
| 12.80 | 13.40 | 12.60 | -0.40 | -3.03% | 8.65M | ||
| 19.90 | 19.90 | 19.90 | +0.20 | +1.02% | 200 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 241.5K | ||
| 0.32 | 0.33 | 0.31 | 0.00 | 0.00% | 1.18M | ||
| 8.60 | 8.70 | 8.60 | -0.05 | -0.58% | 865.5K | ||
| 4.50 | 4.52 | 4.48 | 0.00 | 0.00% | 180.2K | ||
| 0.53 | 0.54 | 0.53 | -0.01 | -1.85% | 321.2K | ||
| 3.16 | 3.18 | 3.12 | +0.02 | +0.64% | 15.7K | ||
| 2.220 | 2.240 | 2.220 | -0.040 | -1.77% | 20K | ||
| 178.00 | 178.00 | 178.00 | 0.00 | 0.00% | 100 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 5.07M | ||
| 3.560 | 3.560 | 3.460 | +0.100 | +2.89% | 63.16M | ||
| 15.50 | 15.50 | 15.40 | +0.10 | +0.65% | 137.3K | ||
| 29.50 | 30.75 | 29.00 | -1.00 | -3.28% | 40.25M | ||
| 6.00 | 6.05 | 5.90 | +0.10 | +1.69% | 49.35M | ||
| 4.160 | 4.160 | 4.140 | -0.020 | -0.48% | 98.9K | ||
| 23.80 | 23.80 | 23.80 | 0.00 | 0.00% | 100 | ||
| 13.10 | 13.10 | 12.70 | +0.50 | +3.97% | 9.17M | ||
| 1.82 | 1.82 | 1.81 | +0.01 | +0.55% | 19K | ||
| 24.40 | 24.70 | 24.10 | +0.20 | +0.83% | 37.73M | ||
| 11.80 | 11.80 | 11.70 | 0.00 | 0.00% | 71.4K | ||
| 1.49 | 1.49 | 1.47 | +0.02 | +1.36% | 10.5K | ||
| 4.060 | 4.080 | 4.000 | +0.020 | +0.50% | 933.5K | ||
| 1.96 | 2.04 | 1.95 | -0.04 | -2.00% | 174.47M | ||
| 4.980 | 5.050 | 4.980 | +0.020 | +0.40% | 133.9K | ||
| 0.300 | 0.320 | 0.290 | 0.000 | 0.00% | 20.77M | ||
| 82.00 | 83.50 | 82.00 | -1.50 | -1.80% | 300 | ||
| 1.14 | 1.14 | 1.12 | +0.02 | +1.79% | 4.22M | ||
| 39.50 | 40.25 | 39.50 | -0.25 | -0.63% | 291.3K | ||
| 8.70 | 8.90 | 8.55 | +0.05 | +0.58% | 44.39M | ||
| 10.60 | 11.00 | 10.50 | +0.20 | +1.92% | 25.51M | ||
| 0.26 | 0.27 | 0.25 | 0.00 | 0.00% | 2.5M | ||
| 0.03 | 0.03 | 0.02 | +0.01 | +50.00% | 2.05M | ||
| 299.00 | 311.00 | 296.00 | -13.00 | -4.17% | 18.6K | ||
| 7.20 | 7.30 | 7.20 | -0.10 | -1.37% | 593.2K | ||
| 1.91 | 1.92 | 1.91 | -0.01 | -0.52% | 8K | ||
| 198.00 | 199.50 | 197.50 | -0.50 | -0.25% | 12.21M | ||
| 31.00 | 32.00 | 31.00 | -0.75 | -2.36% | 13.88M | ||
| 4.20 | 4.24 | 4.18 | -0.02 | -0.47% | 1.45M | ||
| 1.520 | 1.630 | 1.480 | -0.100 | -6.17% | 6.1M | ||
| 5.65 | 5.70 | 5.65 | -0.05 | -0.88% | 75.2K | ||
| 66.00 | 66.00 | 66.00 | 0.00 | 0.00% | 100 | ||
| 80.75 | 81.25 | 80.50 | -0.50 | -0.62% | 1.87M | ||
| 34.50 | 35.00 | 34.50 | -0.25 | -0.72% | 31.48M | ||
| 4.74 | 4.74 | 4.72 | +0.02 | +0.42% | 25.2K | ||
| 29.00 | 29.25 | 28.75 | +0.25 | +0.87% | 8.37M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.55 | 1.56 | 1.54 | 0.00 | 0.00% | 191.3K | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.38 | 4.40 | 4.38 | 0.00 | 0.00% | 2.2K | ||
| 4.66 | 4.68 | 4.66 | -0.02 | -0.43% | 47.2K | ||
| 3.60 | 3.62 | 3.58 | -0.02 | -0.55% | 35.83M | ||
| 14.50 | 14.60 | 14.40 | +0.10 | +0.69% | 162.5K | ||
| 2.440 | 2.440 | 2.420 | +0.020 | +0.83% | 29.9K | ||
| 1.160 | 1.180 | 1.160 | +0.010 | +0.87% | 12.74M | ||
| 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 100 | ||
| 3.440 | 3.440 | 3.420 | +0.020 | +0.58% | 39.4K | ||
| 1.530 | 1.550 | 1.530 | 0.000 | 0.00% | 192.2K | ||
| 1.730 | 1.750 | 1.700 | +0.010 | +0.58% | 13.1K | ||
| 0.11 | 0.11 | 0.10 | +0.01 | +10.00% | 2.07M | ||
| 2.360 | 2.380 | 2.360 | 0.000 | 0.00% | 10.6K | ||
| 0.50 | 0.53 | 0.41 | -0.03 | -5.66% | 126.3K | ||
| 19.00 | 19.50 | 19.00 | -0.30 | -1.55% | 7.9K | ||
| 6.75 | 6.95 | 6.75 | -0.20 | -2.88% | 1.73M | ||
| 0.320 | 0.320 | 0.310 | -0.020 | -5.88% | 173K | ||
| 3.92 | 3.96 | 3.90 | 0.00 | 0.00% | 552.6K | ||
| 22.30 | 22.30 | 22.30 | 0.00 | 0.00% | 100 | ||
| 0.590 | 0.600 | 0.580 | +0.010 | +1.72% | 1.56M | ||
| 0.890 | 0.890 | 0.890 | 0.000 | 0.00% | 2K | ||
| 3.08 | 3.08 | 3.08 | 0.00 | 0.00% | 100 | ||
| 7.05 | 7.10 | 7.00 | +0.05 | +0.71% | 50.6K | ||
| 18.30 | 18.50 | 18.00 | +0.30 | +1.67% | 2.76M | ||
| 11.10 | 11.10 | 11.00 | +0.10 | +0.91% | 632.3K | ||
| 5.60 | 5.70 | 5.55 | 0.00 | 0.00% | 205.9K | ||
| 34.75 | 35.50 | 34.75 | -0.50 | -1.42% | 493.9K | ||
| 5.75 | 5.75 | 5.70 | 0.00 | 0.00% | 36.3K | ||
| 18.90 | 19.00 | 18.80 | 0.00 | 0.00% | 99.4K | ||
| 5.50 | 5.60 | 5.50 | -0.05 | -0.90% | 95.8K | ||
| 0.26 | 0.28 | 0.26 | -0.02 | -7.14% | 744.3K | ||
| 0.43 | 0.46 | 0.43 | 0.00 | 0.00% | 159.5K | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | ||
| 21.70 | 22.10 | 21.60 | -0.20 | -0.91% | 30.3M | ||
| 21.60 | 21.70 | 20.40 | +1.10 | +5.37% | 7.99M | ||
| 2.040 | 2.040 | 2.020 | +0.020 | +0.99% | 20.4K | ||
| 15.30 | 15.40 | 15.30 | 0.00 | 0.00% | 3.4K | ||
| 281.00 | 283.00 | 279.00 | 0.00 | 0.00% | 7.6K | ||
| 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 137.2K | ||
| 3.76 | 3.78 | 3.74 | 0.00 | 0.00% | 1.16M | ||
| 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 607.5K | ||
| 0.350 | 0.360 | 0.330 | +0.020 | +6.06% | 47.12M | ||
| 1.560 | 1.560 | 1.560 | 0.000 | 0.00% | 85.1K | ||
| 14.50 | 15.00 | 14.40 | -0.40 | -2.68% | 53.3K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.20 | 0.20 | 0.20 | +0.01 | +5.26% | 500 | ||
| 0.48 | 0.50 | 0.47 | -0.02 | -4.00% | 333.2K | ||
| 1.85 | 1.85 | 1.80 | +0.04 | +2.21% | 562.1K | ||
| 19.40 | 19.60 | 19.10 | +0.30 | +1.57% | 14.9K | ||
| 0.27 | 0.27 | 0.25 | +0.02 | +8.00% | 16.64M | ||
| 9.25 | 9.25 | 9.00 | +0.30 | +3.35% | 400 | ||
| 9.00 | 9.00 | 9.00 | +0.10 | +1.12% | 700 | ||
| 2.92 | 2.96 | 2.90 | 0.00 | 0.00% | 215.8K | ||
| 2.560 | 2.600 | 2.500 | 0.000 | 0.00% | 196K | ||
| 9.10 | 9.15 | 9.10 | -0.05 | -0.55% | 1.3K | ||
| 0.81 | 0.86 | 0.81 | 0.00 | 0.00% | 752.3K | ||
| 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 28.8K | ||
| 6.80 | 6.95 | 6.50 | -0.10 | -1.45% | 8.5K | ||
| 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 169.6K | ||
| 1.240 | 1.250 | 1.240 | 0.000 | 0.00% | 4.8K | ||
| 8.75 | 8.85 | 8.70 | -0.10 | -1.13% | 527.5K | ||
| 4.40 | 4.42 | 4.28 | +0.10 | +2.33% | 157.9K | ||
| 0.12 | 0.13 | 0.12 | -0.01 | -7.69% | 1.68M | ||
| 10.80 | 10.80 | 10.80 | +0.20 | +1.89% | 3.5K | ||
| 0.940 | 0.950 | 0.930 | 0.000 | 0.00% | 6.2K | ||
| 3.44 | 3.44 | 3.38 | 0.00 | 0.00% | 94.5K | ||
| 7.50 | 7.60 | 7.30 | +0.10 | +1.35% | 4.72M | ||
| 0.410 | 0.410 | 0.390 | +0.010 | +2.50% | 1.4K | ||
| 10.80 | 11.00 | 10.70 | -0.20 | -1.82% | 889.1K | ||
| 0.890 | 0.960 | 0.840 | +0.040 | +4.71% | 17.2K | ||
| 11.10 | 11.10 | 11.00 | 0.00 | 0.00% | 289.1K | ||
| 46.75 | 47.50 | 46.75 | -0.25 | -0.53% | 2.3K | ||
| 1.72 | 1.73 | 1.71 | 0.00 | 0.00% | 97.4K | ||
| 1.400 | 1.400 | 1.330 | +0.010 | +0.72% | 10.4K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 5.13M | ||
| 7.20 | 7.25 | 7.05 | 0.00 | 0.00% | 5.14M | ||
| 36.50 | 36.75 | 36.25 | 0.00 | 0.00% | 36.26M | ||
| 152.50 | 154.00 | 152.00 | -1.50 | -0.97% | 10.03M | ||
| 38.00 | 38.75 | 38.00 | -0.50 | -1.30% | 11.15M | ||
| 6.20 | 6.20 | 6.15 | +0.05 | +0.81% | 6.8K | ||
| 1.380 | 1.390 | 1.360 | 0.000 | 0.00% | 19.9M | ||
| 0.10 | 0.10 | 0.10 | -0.01 | -9.09% | 3.25M | ||
| 18.40 | 18.50 | 18.30 | +0.10 | +0.55% | 16K | ||
| 0.500 | 0.500 | 0.490 | 0.000 | 0.00% | 1.08M | ||
| 29.50 | 29.75 | 29.25 | 0.00 | 0.00% | 1.77M | ||
| 1.62 | 1.63 | 1.61 | +0.01 | +0.62% | 4.42M | ||
| 30.25 | 30.50 | 30.00 | -0.25 | -0.82% | 3.53M | ||
| 9.20 | 9.20 | 9.15 | -0.05 | -0.54% | 4.7K | ||
| 5.10 | 5.25 | 5.05 | 0.00 | 0.00% | 8.23M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.38 | 0.39 | 0.37 | +0.01 | +2.70% | 1.24M | ||
| 0.15 | 0.16 | 0.13 | -0.03 | -16.67% | 32.45M | ||
| 33.00 | 33.00 | 33.00 | -1.00 | -2.94% | 300 | ||
| 8.85 | 8.95 | 8.85 | -0.05 | -0.56% | 35.3K | ||
| 3.44 | 3.48 | 3.38 | 0.00 | 0.00% | 239.8K | ||
| 1.130 | 1.130 | 1.130 | -0.020 | -1.74% | 400 | ||
| 14.90 | 15.00 | 14.90 | -0.10 | -0.67% | 164.4K | ||
| 32.75 | 32.75 | 32.75 | 0.00 | 0.00% | 600 | ||
| 55.25 | 55.50 | 55.00 | -0.25 | -0.45% | 2.5K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 18.8K | ||
| 2.28 | 2.32 | 2.28 | 0.00 | 0.00% | 26.9K | ||
| 3.42 | 3.42 | 3.40 | 0.00 | 0.00% | 74.5K | ||
| 9.05 | 9.10 | 9.05 | -0.05 | -0.55% | 78.2K | ||
| 5.55 | 5.60 | 5.50 | 0.00 | 0.00% | 490.1K | ||
| 3.68 | 3.68 | 3.64 | +0.04 | +1.10% | 21.8K | ||
| 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | ||
| 0.830 | 0.870 | 0.830 | 0.000 | 0.00% | 1.37M | ||
| 1.400 | 1.420 | 1.400 | 0.000 | 0.00% | 25.7M | ||
| 6.55 | 6.55 | 6.15 | +0.45 | +7.38% | 200 | ||
| 1.820 | 1.830 | 1.810 | +0.010 | +0.55% | 3.86M | ||
| 1.700 | 1.700 | 1.700 | +0.010 | +0.59% | 800 | ||
| 2.62 | 2.64 | 2.58 | 0.00 | 0.00% | 885.7K | ||
| 0.900 | 0.900 | 0.840 | +0.010 | +1.12% | 973.5K | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 2.34M | ||
| 1.780 | 1.790 | 1.770 | 0.000 | 0.00% | 528.3K | ||
| 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 1.3K | ||
| 225.00 | 227.00 | 224.00 | -1.00 | -0.44% | 2.4M | ||
| 143.00 | 144.00 | 143.00 | -0.50 | -0.35% | 37.3K | ||
| 6.95 | 7.05 | 6.65 | +0.35 | +5.30% | 32.5M | ||
| 10.90 | 10.90 | 10.90 | -0.10 | -0.91% | 500 | ||
| 2.140 | 2.160 | 2.120 | 0.000 | 0.00% | 52.1K | ||
| 0.720 | 0.770 | 0.720 | -0.010 | -1.37% | 95.2K | ||
| 9.00 | 9.10 | 8.95 | -0.05 | -0.55% | 258.3K | ||
| 7.50 | 7.50 | 7.40 | +0.05 | +0.67% | 58.3K | ||
| 7.40 | 7.60 | 6.85 | +0.55 | +8.03% | 15.86M | ||
| 1.01 | 1.04 | 1.01 | -0.02 | -1.94% | 17.19M | ||
| 21.20 | 21.20 | 20.40 | +0.20 | +0.95% | 2.07M | ||
| 6.50 | 6.50 | 6.40 | +0.05 | +0.78% | 44.8K | ||
| 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 651.8K | ||
| 15.00 | 15.20 | 15.00 | -0.10 | -0.66% | 458.1K | ||
| 8.45 | 8.45 | 8.35 | +0.05 | +0.60% | 149K | ||
| 8.75 | 8.80 | 8.55 | -0.15 | -1.69% | 1.66M | ||
| 38.75 | 38.75 | 38.50 | -0.25 | -0.64% | 9.3K | ||
| 19.00 | 19.90 | 18.80 | -0.70 | -3.55% | 16.24M | ||
| 21.40 | 22.90 | 21.00 | -1.20 | -5.31% | 2.21M | ||
| 21.90 | 22.10 | 21.40 | +0.40 | +1.86% | 9.26M | ||
| 1.01 | 1.03 | 1.01 | 0.00 | 0.00% | 512.2K | ||
| 8.70 | 8.70 | 8.50 | +0.20 | +2.35% | 227.9K | ||
| 2.020 | 2.080 | 1.950 | -0.060 | -2.88% | 6.64M | ||
| 4.52 | 4.64 | 4.46 | +0.06 | +1.35% | 4.76M | ||
| 1.03 | 1.03 | 1.02 | +0.01 | +0.98% | 400 | ||
| 15.30 | 15.50 | 15.30 | -0.10 | -0.65% | 2.12M | ||
| 0.14 | 0.14 | 0.10 | +0.04 | +40.00% | 558.25M | ||
| 5.20 | 5.25 | 5.10 | +0.10 | +1.96% | 10.1K | ||
| 2.040 | 2.060 | 2.040 | -0.020 | -0.97% | 288.3K | ||
| 6.30 | 6.65 | 6.30 | -0.20 | -3.08% | 90.1K | ||
| 1.720 | 1.760 | 1.710 | 0.000 | 0.00% | 1.24M | ||
| 4.620 | 4.620 | 4.460 | +0.180 | +4.05% | 111.6K | ||
| 9.20 | 9.20 | 9.00 | +0.20 | +2.22% | 1.38M | ||
| 1.630 | 1.640 | 1.610 | +0.010 | +0.62% | 612.8K | ||
| 6.95 | 6.95 | 6.75 | 0.00 | 0.00% | 326.3K | ||
| 0.70 | 0.71 | 0.68 | 0.00 | 0.00% | 13.8K | ||
| 0.91 | 0.95 | 0.91 | -0.01 | -1.09% | 15.59M | ||
| 2.34 | 2.34 | 2.24 | -0.04 | -1.68% | 6.2K | ||
| 3.24 | 3.30 | 3.18 | 0.00 | 0.00% | 652.8K | ||
| 9.80 | 9.80 | 9.80 | -0.05 | -0.51% | 1.1K | ||
| 6.00 | 6.00 | 5.90 | +0.05 | +0.84% | 9.12M | ||
| 0.34 | 0.34 | 0.32 | 0.00 | 0.00% | 135.5K | ||
| 50.00 | 50.00 | 48.00 | -0.50 | -0.99% | 6.5K | ||
| 26.00 | 26.25 | 26.00 | 0.00 | 0.00% | 7.2K | ||
| 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2.09M | ||
| 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 184.4K | ||
| 25.75 | 26.00 | 25.25 | 0.00 | 0.00% | 10.3K | ||
| 3.58 | 3.64 | 3.50 | -0.04 | -1.10% | 234.5K | ||
| 0.91 | 0.91 | 0.88 | +0.01 | +1.11% | 116.4K | ||
| 47.00 | 47.50 | 46.75 | -0.75 | -1.57% | 6.92M | ||
| 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 0 | ||
| 6.65 | 6.70 | 6.65 | 0.00 | 0.00% | 20.4K | ||
| 10.90 | 11.20 | 10.90 | 0.00 | 0.00% | 17.9K | ||
| 2.68 | 2.68 | 2.68 | -0.02 | -0.74% | 400 | ||
| 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 1.52M | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.36 | 0.34 | +0.01 | +2.94% | 4.82M | ||
| 0.94 | 0.96 | 0.94 | -0.01 | -1.05% | 2.26M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 241.9K | ||
| 221.00 | 221.00 | 220.00 | 0.00 | 0.00% | 26.2K | ||
| 14.30 | 14.50 | 14.00 | -0.70 | -4.67% | 136.1K | ||
| 26.00 | 26.25 | 25.25 | -0.75 | -2.80% | 800 | ||
| 25.00 | 25.25 | 24.90 | 0.00 | 0.00% | 555.8K | ||
| 17.50 | 17.50 | 17.50 | +0.70 | +4.17% | 1K | ||
| 1.110 | 1.130 | 1.000 | -0.030 | -2.63% | 184.8K | ||
| 0.760 | 0.760 | 0.760 | +0.020 | +2.70% | 400 | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 866.1K | ||
| 10.90 | 11.30 | 10.80 | -0.30 | -2.68% | 15.95M | ||
| 0.320 | 0.330 | 0.310 | -0.020 | -5.88% | 3.09M | ||
| 7.25 | 7.65 | 7.10 | +0.10 | +1.40% | 1.9K | ||
| 0.21 | 0.21 | 0.20 | +0.01 | +5.00% | 419.1K | ||
| 1.03 | 1.03 | 1.01 | +0.01 | +0.98% | 5.9K | ||
| 3.84 | 3.88 | 3.84 | 0.00 | 0.00% | 30.6K | ||
| 40.75 | 40.75 | 40.25 | +0.25 | +0.62% | 3K | ||
| 59.00 | 59.50 | 58.75 | -0.25 | -0.42% | 1.04M | ||
| 21.10 | 21.30 | 21.00 | -0.20 | -0.94% | 25.9K | ||
| 4.22 | 4.22 | 4.18 | +0.04 | +0.96% | 25.4K | ||
| 84.00 | 84.00 | 84.00 | 0.00 | 0.00% | 0 | ||
| 4.94 | 4.98 | 4.94 | -0.04 | -0.80% | 1.51M | ||
| 6.40 | 6.40 | 6.30 | +0.05 | +0.79% | 11.5K | ||
| 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 670.8K | ||
| 6.30 | 6.35 | 6.25 | +0.05 | +0.80% | 44.4K | ||
| 113.00 | 113.50 | 112.50 | -0.50 | -0.44% | 3.44M | ||
| 2.320 | 2.360 | 2.300 | 0.000 | 0.00% | 308.75M | ||
| 0.45 | 0.45 | 0.44 | 0.00 | 0.00% | 498.5K | ||
| 0.08 | 0.09 | 0.06 | +0.01 | +14.29% | 13.25M | ||
| 0.840 | 0.850 | 0.820 | +0.010 | +1.20% | 39.17M | ||
| 0.68 | 0.75 | 0.63 | +0.01 | +1.49% | 25.88M | ||
| 2.62 | 2.66 | 2.62 | -0.04 | -1.50% | 18.9K | ||
| 5.60 | 5.60 | 5.55 | 0.00 | 0.00% | 3.1K | ||
| 14.60 | 14.80 | 14.40 | +0.10 | +0.69% | 259.18M | ||
| 9.25 | 9.30 | 9.25 | -0.05 | -0.54% | 1.32M | ||
| 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 3.35M | ||
| 1.690 | 1.690 | 1.660 | +0.010 | +0.60% | 31.3K | ||
| 0.83 | 0.84 | 0.81 | +0.02 | +2.47% | 1.69M | ||
| 23.40 | 23.50 | 23.20 | +0.30 | +1.30% | 4.4K | ||
| 2.82 | 2.98 | 2.74 | +0.08 | +2.92% | 3.69M | ||
| 6.95 | 7.00 | 6.95 | 0.00 | 0.00% | 10.2K | ||
| 7.80 | 7.85 | 7.55 | +0.25 | +3.31% | 1.01M | ||
| 14.90 | 15.00 | 14.90 | 0.00 | 0.00% | 328.2K | ||
| 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 89.1K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.95 | 1.95 | 1.93 | 0.00 | 0.00% | 61.5K | ||
| 4.06 | 4.08 | 4.00 | +0.06 | +1.50% | 8.2K | ||
| 0.90 | 0.92 | 0.87 | +0.02 | +2.27% | 180.8M | ||
| 1.370 | 1.370 | 1.360 | +0.010 | +0.74% | 693.6K | ||
| 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | -0.010 | -33.33% | 4.3K | ||
| 4.84 | 4.94 | 4.62 | +0.22 | +4.76% | 258.97M | ||
| 0.890 | 0.900 | 0.880 | 0.000 | 0.00% | 309.8K | ||
| 3.54 | 3.54 | 3.52 | 0.00 | 0.00% | 52.5K | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 45.1K | ||
| 3.060 | 3.060 | 3.040 | -0.020 | -0.65% | 62.8K | ||
| 1.830 | 1.830 | 1.800 | 0.000 | 0.00% | 10K | ||
| 1.24 | 1.27 | 1.24 | -0.02 | -1.59% | 1.81M | ||
| 1.19 | 1.22 | 1.18 | -0.02 | -1.65% | 3.16M | ||
| 2.62 | 2.62 | 2.56 | 0.00 | 0.00% | 65.2K | ||
| 0.370 | 0.380 | 0.370 | -0.010 | -2.63% | 6.7K | ||
| 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 241.2K | ||
| 1.070 | 1.070 | 1.060 | 0.000 | 0.00% | 26.5K | ||
| 2.78 | 2.88 | 2.74 | -0.06 | -2.11% | 135.41M | ||
| 0.920 | 0.940 | 0.920 | -0.010 | -1.08% | 591.7K | ||
| 22.00 | 22.00 | 22.00 | +0.40 | +1.85% | 100 | ||
| 3.08 | 3.10 | 3.06 | +0.04 | +1.32% | 148.8K | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 174.5K | ||
| 4.58 | 4.58 | 4.54 | +0.04 | +0.88% | 116.4K | ||
| 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 2.4K | ||
| 0.790 | 0.800 | 0.780 | -0.010 | -1.25% | 2.73M | ||
| 2.040 | 2.040 | 2.000 | 0.000 | 0.00% | 140.4K | ||
| 3.24 | 3.26 | 3.14 | +0.12 | +3.85% | 1.57M | ||
| 3.56 | 3.60 | 3.54 | +0.02 | +0.56% | 77.5K | ||
| 3.260 | 3.280 | 3.240 | 0.000 | 0.00% | 298.2K | ||
| 8.60 | 8.60 | 8.40 | 0.00 | 0.00% | 36.4K | ||
| 2.640 | 2.680 | 2.620 | -0.020 | -0.75% | 38.5K | ||
| 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 622K | ||
| 1.53 | 1.71 | 1.50 | -0.07 | -4.38% | 32.28M | ||
| 1.89 | 1.90 | 1.81 | -0.01 | -0.53% | 40.2K | ||
| 3.56 | 3.58 | 3.56 | -0.06 | -1.66% | 3.1K | ||
| 0.59 | 0.65 | 0.59 | -0.03 | -4.84% | 904.9K | ||
| 273.00 | 273.00 | 273.00 | 0.00 | 0.00% | 100 | ||
| 7.50 | 7.55 | 7.45 | 0.00 | 0.00% | 1.03M | ||
| 9.05 | 9.05 | 9.00 | 0.00 | 0.00% | 5.4K | ||
| 0.040 | 0.060 | 0.040 | -0.020 | -33.33% | 7.57M | ||
| 22.20 | 22.20 | 22.20 | 0.00 | 0.00% | 900 | ||
| 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 | ||
| 10.40 | 10.40 | 10.40 | 0.00 | 0.00% | 0 | ||
| 0.16 | 0.17 | 0.15 | -0.01 | -5.88% | 919K | ||
| 15.20 | 16.00 | 15.20 | 0.00 | 0.00% | 300 | ||
| 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 408.9K | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 29.25 | 29.50 | 29.25 | 0.00 | 0.00% | 75.3K | ||
| 3.02 | 3.12 | 3.00 | +0.02 | +0.67% | 474.6K | ||
| 14.20 | 14.20 | 13.80 | +0.30 | +2.16% | 6.03M | ||
| 3.58 | 3.58 | 3.54 | +0.02 | +0.56% | 55.1K | ||
| 40.75 | 41.25 | 39.25 | +0.75 | +1.88% | 5.34M | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 1.61M | ||
| 3.56 | 3.60 | 3.52 | +0.04 | +1.14% | 1.39M | ||
| 4.36 | 4.46 | 4.34 | -0.10 | -2.24% | 25.17M | ||
| 4.00 | 4.00 | 3.98 | +0.02 | +0.50% | 12.2K | ||
| 1.12 | 1.16 | 1.12 | -0.01 | -0.88% | 6.32M | ||
| 12.90 | 13.40 | 12.90 | +0.10 | +0.78% | 1.66M | ||
| 0.52 | 0.54 | 0.52 | 0.00 | 0.00% | 1.62M | ||
| 0.790 | 0.810 | 0.780 | -0.020 | -2.47% | 9.2M | ||
| 9.70 | 9.70 | 9.55 | 0.00 | 0.00% | 5.7K | ||
| 0.40 | 0.40 | 0.39 | 0.00 | 0.00% | 710.4K | ||
| 2.380 | 2.400 | 2.360 | 0.000 | 0.00% | 101.3K | ||
| 0.39 | 0.40 | 0.39 | -0.01 | -2.50% | 2.43M | ||
| 1.250 | 1.290 | 1.230 | +0.010 | +0.81% | 1.42M | ||
| 1.95 | 1.97 | 1.94 | +0.01 | +0.52% | 118.4K | ||
| 4.38 | 4.40 | 4.30 | +0.08 | +1.86% | 302.9K | ||
| 5.25 | 5.25 | 5.15 | +0.05 | +0.96% | 28.33M | ||
| 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 304.7K | ||
| 1.690 | 1.690 | 1.680 | +0.010 | +0.60% | 181.6K | ||
| 25.25 | 25.75 | 25.00 | 0.00 | 0.00% | 14.72M | ||
| 0.540 | 0.600 | 0.510 | -0.080 | -12.90% | 403.1K | ||
| 4.92 | 4.96 | 4.92 | -0.04 | -0.81% | 82.1K | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 8.2M | ||
| 38.25 | 38.75 | 37.75 | +0.50 | +1.32% | 7.12M | ||
| 0.72 | 0.72 | 0.70 | 0.00 | 0.00% | 44.5K | ||
| 0.61 | 0.64 | 0.61 | 0.00 | 0.00% | 564K | ||
| 7.60 | 7.75 | 7.55 | -0.10 | -1.30% | 2.37M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.72 | 3.72 | 3.68 | +0.02 | +0.54% | 98.4K | ||
| 262.00 | 262.00 | 262.00 | 0.00 | 0.00% | 100 | ||
| 1.69 | 1.72 | 1.69 | 0.00 | 0.00% | 2.9M | ||
| 0.420 | 0.440 | 0.420 | -0.010 | -2.33% | 163.4K | ||
| 0.980 | 0.980 | 0.950 | +0.010 | +1.03% | 214.6K | ||
| 0.420 | 0.430 | 0.410 | 0.000 | 0.00% | 440.2K | ||
| 7.40 | 7.50 | 7.30 | +0.05 | +0.68% | 31.04M | ||
| 1.18 | 1.40 | 1.14 | -0.11 | -8.53% | 158.8K | ||
| 9.85 | 10.10 | 9.85 | -0.15 | -1.50% | 8.89M | ||
| 4.00 | 4.06 | 3.92 | +0.08 | +2.04% | 2.76M | ||
| 2.98 | 2.98 | 2.94 | +0.02 | +0.68% | 191.1K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 7.85M | ||
| 11.40 | 11.40 | 11.20 | +0.10 | +0.88% | 3.57M | ||
| 2.82 | 2.88 | 2.82 | -0.02 | -0.70% | 186.3K | ||
| 5.00 | 5.00 | 4.90 | +0.12 | +2.46% | 416.4K | ||
| 12.90 | 13.10 | 12.80 | 0.00 | 0.00% | 365.6K | ||
| 1.280 | 1.290 | 1.250 | +0.010 | +0.79% | 1.83M | ||
| 6.75 | 6.95 | 6.60 | -0.20 | -2.88% | 16.01M | ||
| 2.640 | 2.640 | 2.640 | -0.040 | -1.49% | 200 | ||
| 0.180 | 0.210 | 0.180 | -0.010 | -5.26% | 2.69M | ||
| 11.80 | 11.80 | 11.50 | +0.30 | +2.61% | 89.7K | ||
| 1.160 | 1.160 | 1.140 | 0.000 | 0.00% | 219.9K | ||
| 0.500 | 0.500 | 0.490 | +0.010 | +2.04% | 32.3K | ||
| 5.15 | 5.15 | 5.00 | +0.05 | +0.98% | 115.6K | ||
| 3.42 | 3.46 | 3.38 | -0.02 | -0.58% | 567.7K | ||
| 0.470 | 0.480 | 0.460 | 0.000 | 0.00% | 230.2K | ||
| 4.90 | 4.90 | 4.88 | +0.02 | +0.41% | 60K | ||
| 1.470 | 1.490 | 1.340 | 0.000 | 0.00% | 152.7K | ||
| 1.79 | 1.79 | 1.77 | +0.01 | +0.56% | 1.53M | ||
| 5.30 | 5.40 | 5.00 | +0.25 | +4.95% | 24.7M | ||
| 3.94 | 3.98 | 3.92 | -0.04 | -1.01% | 10.7K | ||
| 13.10 | 13.30 | 12.80 | +0.20 | +1.55% | 14.91M | ||
| 2.120 | 2.120 | 2.040 | +0.060 | +2.91% | 1.35M | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 3.88 | 3.88 | 3.84 | 0.00 | 0.00% | 40.8K | ||
| 8.75 | 8.95 | 8.70 | -0.15 | -1.69% | 7.97M | ||
| 1.840 | 1.860 | 1.830 | -0.010 | -0.54% | 667.1K | ||
| 5.300 | 5.450 | 5.300 | -0.150 | -2.75% | 69.2K | ||
| 3.58 | 3.64 | 3.58 | -0.04 | -1.10% | 446.1K | ||
| 5.700 | 5.750 | 5.650 | 0.000 | 0.00% | 293.6K | ||
| 11.70 | 11.90 | 11.60 | -0.20 | -1.68% | 4.54M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 594.8K | ||
| 187.00 | 188.50 | 186.00 | 0.00 | 0.00% | 14K | ||
| 8.05 | 8.10 | 8.00 | 0.00 | 0.00% | 153.8K | ||
| 0.94 | 0.94 | 0.92 | 0.00 | 0.00% | 24.8K | ||
| 0.510 | 0.540 | 0.510 | 0.000 | 0.00% | 73.1K | ||
| 0.17 | 0.18 | 0.17 | +0.01 | +6.25% | 340K | ||
| 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 262.8K | ||
| 4.12 | 4.18 | 4.06 | +0.02 | +0.49% | 591.4K | ||
| 7.65 | 7.75 | 7.50 | +0.05 | +0.66% | 505.9K | ||
| 1.06 | 1.07 | 1.05 | 0.00 | 0.00% | 27K | ||
| 4.82 | 4.90 | 4.80 | -0.10 | -2.03% | 42.2K | ||
| 2.480 | 2.500 | 2.440 | 0.000 | 0.00% | 750K | ||
| 2.780 | 2.840 | 2.780 | -0.020 | -0.71% | 436.9K | ||
| 1.21 | 1.22 | 1.15 | +0.05 | +4.31% | 7.23M | ||
| 28.25 | 28.50 | 27.25 | +1.00 | +3.67% | 11.71M | ||
| 3.50 | 3.52 | 3.48 | 0.00 | 0.00% | 128.3K | ||
| 2.720 | 2.760 | 2.720 | 0.000 | 0.00% | 1.67M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 5.80 | 5.80 | 5.50 | +0.20 | +3.57% | 285.6K | ||
| 16.00 | 16.10 | 16.00 | +0.10 | +0.63% | 843.2K | ||
| 4.380 | 4.420 | 4.380 | -0.040 | -0.90% | 3.14M | ||
| 0.35 | 0.36 | 0.34 | 0.00 | 0.00% | 12K | ||
| 10.00 | 10.10 | 9.95 | +0.10 | +1.01% | 1.09M | ||
| 13.50 | 13.60 | 13.40 | 0.00 | 0.00% | 213.1K | ||
| 1.65 | 1.68 | 1.59 | -0.02 | -1.20% | 17K | ||
| 15.00 | 15.20 | 14.40 | +0.50 | +3.45% | 26.91M | ||
| 5.45 | 5.45 | 5.45 | +0.10 | +1.87% | 200 | ||
| 4.32 | 4.32 | 4.20 | +0.06 | +1.41% | 78.7K | ||
| 3.54 | 3.56 | 3.38 | +0.18 | +5.36% | 25M | ||
| 12.30 | 12.50 | 12.10 | -0.10 | -0.81% | 729.5K | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 600 | ||
| 41.50 | 42.00 | 41.50 | -0.50 | -1.19% | 3.6K | ||
| 0.59 | 0.60 | 0.59 | -0.01 | -1.67% | 2.6K | ||
| 2.400 | 2.440 | 2.360 | +0.020 | +0.84% | 557.3K | ||
| 4.00 | 4.04 | 3.86 | +0.10 | +2.56% | 4.43M | ||
| 1.560 | 1.590 | 1.560 | +0.010 | +0.65% | 1.26M | ||
| 1.27 | 1.29 | 1.27 | -0.01 | -0.78% | 573.4K | ||
| 6.35 | 6.50 | 6.30 | -0.10 | -1.55% | 13.82M | ||
| 2.88 | 2.90 | 2.82 | +0.06 | +2.13% | 669.5K | ||
| 2.14 | 2.16 | 2.10 | +0.02 | +0.94% | 36.89M | ||
| 19.70 | 20.00 | 19.50 | +0.20 | +1.03% | 21.57M | ||
| 2.96 | 2.98 | 2.86 | +0.08 | +2.78% | 8.35M | ||
| 4.12 | 4.12 | 4.10 | +0.02 | +0.49% | 227.8K | ||
| 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 63.6K | ||
| 11.20 | 11.50 | 11.20 | -0.20 | -1.75% | 2.27M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 628.7K | ||
| 0.26 | 0.26 | 0.24 | +0.01 | +4.00% | 239.7K | ||
| 4.66 | 4.66 | 4.62 | -0.02 | -0.43% | 700 | ||
| 23.30 | 23.50 | 23.10 | -0.30 | -1.27% | 9.78M | ||
| 0.68 | 0.70 | 0.68 | -0.01 | -1.45% | 111.4K | ||
| 2.60 | 2.64 | 2.54 | +0.06 | +2.36% | 6.74M | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 5.87M | ||
| 0.30 | 0.30 | 0.28 | +0.01 | +3.45% | 748K | ||
| 1.68 | 1.68 | 1.67 | 0.00 | 0.00% | 58K | ||
| 3.12 | 3.14 | 3.08 | +0.04 | +1.30% | 1.03M | ||
| 7.15 | 7.15 | 7.05 | -0.05 | -0.69% | 8.3K | ||
| 12.50 | 12.60 | 12.40 | 0.00 | 0.00% | 14.85M | ||
| 3.28 | 3.30 | 3.24 | +0.02 | +0.61% | 1.2M | ||
| 6.95 | 7.10 | 6.95 | 0.00 | 0.00% | 132.3K | ||
| 0.73 | 0.74 | 0.72 | +0.01 | +1.39% | 6.53M | ||
| 10.10 | 10.40 | 10.10 | 0.00 | 0.00% | 1.9M | ||
| 11.30 | 11.40 | 11.30 | -0.10 | -0.88% | 447.9K | ||
| 20.90 | 21.00 | 20.80 | -0.30 | -1.42% | 629.3K | ||
| 0.61 | 0.62 | 0.60 | -0.01 | -1.61% | 1.11M | ||
| 6.65 | 6.65 | 6.45 | +0.15 | +2.31% | 318K | ||
| 1.04 | 1.06 | 1.03 | -0.01 | -0.95% | 65.7K | ||
| 0.35 | 0.38 | 0.34 | +0.01 | +2.94% | 1.36M | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 16.10 | 16.20 | 15.80 | +0.10 | +0.63% | 1.46M | ||
| 21.90 | 22.20 | 21.70 | +0.30 | +1.39% | 158.4K | ||
| 0.56 | 0.59 | 0.56 | -0.02 | -3.45% | 9.84M | ||
| 1.18 | 1.21 | 1.18 | +0.01 | +0.85% | 935.6K | ||
| 0.87 | 0.89 | 0.87 | -0.01 | -1.14% | 504K | ||
| 6.50 | 6.55 | 6.40 | +0.05 | +0.78% | 532K | ||
| 2.50 | 2.54 | 2.48 | -0.04 | -1.57% | 725.3K | ||
| 4.30 | 4.44 | 4.22 | +0.08 | +1.90% | 2.35M | ||
| 1.29 | 1.30 | 1.28 | +0.01 | +0.78% | 91.1K | ||
| 0.52 | 0.54 | 0.51 | -0.03 | -5.45% | 100.1K | ||
| 0.87 | 0.89 | 0.87 | 0.00 | 0.00% | 144.6K | ||
| 8.60 | 8.65 | 8.50 | 0.00 | 0.00% | 10.2K | ||
| 1.29 | 1.31 | 1.20 | -0.02 | -1.53% | 13.47M | ||
| 1.60 | 1.60 | 1.55 | +0.01 | +0.63% | 234.3K | ||
| 4.38 | 4.46 | 4.22 | +0.18 | +4.29% | 7.63M | ||
| 1.81 | 1.81 | 1.79 | +0.01 | +0.56% | 118K | ||
| 1.71 | 1.78 | 1.64 | 0.00 | 0.00% | 8.4K | ||
| 1.08 | 1.17 | 1.07 | -0.06 | -5.26% | 2.62M | ||
| 134.50 | 135.50 | 134.00 | -0.50 | -0.37% | 13.2M | ||
| 1.73 | 1.73 | 1.70 | 0.00 | 0.00% | 10.7K | ||
| 0.98 | 1.00 | 0.97 | -0.01 | -1.01% | 10.1K | ||
| 11.50 | 11.60 | 11.20 | 0.00 | 0.00% | 31.12M | ||
| 1.13 | 1.15 | 1.12 | -0.01 | -0.88% | 112.6K | ||
| 1.52 | 1.55 | 1.49 | +0.03 | +2.01% | 31.8K | ||
| 19.70 | 20.00 | 19.60 | -0.20 | -1.01% | 1.85M | ||
| 28.25 | 28.75 | 28.00 | +0.50 | +1.80% | 183.8K | ||
| 7.00 | 7.00 | 6.95 | 0.00 | 0.00% | 5.4K | ||
| 14.80 | 15.20 | 14.50 | +0.30 | +2.07% | 7.32M | ||
| 10.90 | 11.00 | 10.80 | +0.20 | +1.87% | 251.4K | ||
| 3.52 | 3.54 | 3.42 | +0.06 | +1.73% | 4.42M | ||
| 2.70 | 2.72 | 2.68 | +0.02 | +0.75% | 361.8K | ||
| 3.14 | 3.22 | 3.14 | -0.04 | -1.26% | 686K | ||
| 16.00 | 16.20 | 15.90 | +0.10 | +0.63% | 3.15M | ||
| 0.84 | 0.84 | 0.82 | +0.01 | +1.20% | 184.8K | ||
| 36.25 | 37.00 | 34.75 | +1.25 | +3.57% | 800.8K | ||
| 0.90 | 0.91 | 0.89 | +0.01 | +1.12% | 105.1K | ||
| 1.29 | 1.30 | 1.16 | +0.15 | +13.16% | 178.42M | ||
| 8.35 | 8.50 | 8.30 | +0.05 | +0.60% | 1.06M | ||
| 1.71 | 1.72 | 1.68 | +0.01 | +0.59% | 1.13M | ||
| 0.50 | 0.52 | 0.49 | +0.01 | +2.04% | 3.78M | ||
| 3.46 | 3.46 | 3.36 | +0.10 | +2.98% | 396.9K | ||
| 5.45 | 5.55 | 5.35 | +0.05 | +0.93% | 1.16M | ||
| 3.88 | 3.88 | 3.86 | 0.00 | 0.00% | 88.9K | ||
| 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | ||
| 3.92 | 3.92 | 3.84 | +0.06 | +1.55% | 1.3M | ||
| 9.65 | 9.80 | 9.50 | +0.10 | +1.05% | 33K | ||
| 9.60 | 9.75 | 9.45 | 0.00 | 0.00% | 1.39M | ||
| 10.50 | 10.50 | 10.20 | +0.30 | +2.94% | 95K | ||
| 1.14 | 1.14 | 1.11 | +0.02 | +1.79% | 8.8K | ||
| 4.54 | 4.54 | 4.50 | +0.04 | +0.89% | 127.8K | ||
| 5.55 | 5.60 | 5.55 | 0.00 | 0.00% | 923.1K | ||
| 0.87 | 0.92 | 0.87 | -0.01 | -1.14% | 78.2K | ||
| 3.74 | 3.80 | 3.72 | 0.00 | 0.00% | 27.5K | ||
| 0.75 | 0.75 | 0.74 | 0.00 | 0.00% | 28.5K | ||
| 3.60 | 3.60 | 3.48 | +0.08 | +2.27% | 64.6K | ||
| 0.77 | 0.78 | 0.77 | -0.01 | -1.28% | 486.9K | ||
| 0.50 | 0.50 | 0.49 | +0.01 | +2.04% | 15.3K | ||
| 5.85 | 5.90 | 5.80 | -0.05 | -0.85% | 101.7K | ||
| 2.56 | 2.56 | 2.54 | +0.02 | +0.79% | 3.2K | ||
| 4.96 | 4.98 | 4.94 | 0.00 | 0.00% | 86.5K | ||
| 5.80 | 5.85 | 5.70 | +0.05 | +0.87% | 2.6M | ||
| 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 175.6K | ||
| 0.64 | 0.64 | 0.62 | 0.00 | 0.00% | 344.2K | ||
| 1.78 | 1.79 | 1.75 | +0.04 | +2.30% | 826.7K | ||
| 16.80 | 17.20 | 16.10 | +0.70 | +4.35% | 1.04M | ||
| 1.49 | 1.50 | 1.49 | 0.00 | 0.00% | 172.8K | ||
| 7.85 | 7.85 | 7.80 | 0.00 | 0.00% | 65K | ||
| 352.00 | 353.00 | 350.00 | +1.00 | +0.28% | 74.1K | ||
| 4.20 | 4.24 | 4.18 | +0.02 | +0.48% | 412.8K | ||
| 4.00 | 4.02 | 3.98 | +0.02 | +0.50% | 453.2K | ||
| 2.22 | 2.26 | 2.20 | 0.00 | 0.00% | 1.52M | ||
| 2.90 | 2.92 | 2.86 | +0.02 | +0.69% | 1.02M | ||
| 15.00 | 15.00 | 14.70 | +0.30 | +2.04% | 12.3M | ||
| 9.05 | 9.05 | 9.00 | +0.05 | +0.56% | 214K | ||
| 6.05 | 6.15 | 6.05 | 0.00 | 0.00% | 120.5K | ||
| 11.00 | 11.00 | 10.70 | +0.20 | +1.85% | 154.1K | ||
| 13.10 | 13.40 | 12.80 | +0.20 | +1.55% | 16.77M | ||
| 4.50 | 4.50 | 4.46 | +0.02 | +0.45% | 120K | ||
| 3.98 | 3.98 | 3.96 | +0.02 | +0.51% | 11.9K | ||
| 60.50 | 60.75 | 59.75 | +0.50 | +0.83% | 20.61M | ||
| 16.20 | 16.30 | 15.90 | +0.40 | +2.53% | 15.9M | ||
| 0.39 | 0.40 | 0.37 | +0.02 | +5.41% | 937.4K | ||
| 1.41 | 1.42 | 1.39 | +0.02 | +1.44% | 7.13M | ||
| 1.14 | 1.14 | 1.13 | 0.00 | 0.00% | 45.4K | ||
| 1.80 | 1.82 | 1.79 | +0.01 | +0.56% | 1.73M | ||
| 1.28 | 1.35 | 1.25 | -0.05 | -3.76% | 9.74M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.85 | 8.95 | 8.80 | 0.00 | 0.00% | 2.15M | ||
| 4.16 | 4.28 | 4.14 | -0.10 | -2.35% | 2.68M | ||
| 1.72 | 1.75 | 1.72 | -0.03 | -1.71% | 2.8M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอังคารที่ 19 พฤษภาคม 2026 | ||||||
KT&G Corp(033780) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 2524 | -- / 1.62 ล้านล้าน | ||
Macq Kor Infr(088980) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 185 พันล้าน | ||
Engie Energia Chile(ECL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.11 / 0.0403 | 548.3 ล้าน / 486.84 ล้าน | ||
Lotte Tour Dev(032350) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / 172.72 พันล้าน | ||
Zydus Lifesciences(ZYDU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 9.44 | -- / 69.94 พันล้าน | ||
Formosa Plastics(1301) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0667 | -- / 39.49 พันล้าน | ||
Anadolu Metal Madencilik(TRMET) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Zinitix(303030) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
KSECO(5521) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
NL Development PCL(NL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||