BYD มองหาโรงงานเดิมเพื่อตั้งฐานผลิตแห่งที่สองในยุโรป
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 2.78 | 2.96 | 2.70 | -0.10 | -3.47% | 2.52M | ||
| 14.00 | 14.10 | 13.90 | -0.10 | -0.71% | 90.3K | ||
| 4.68 | 4.72 | 4.68 | -0.02 | -0.43% | 327.8K | ||
| 354.00 | 358.00 | 354.00 | -5.00 | -1.39% | 6.33M | ||
| 0.49 | 0.50 | 0.48 | 0.00 | 0.00% | 3.28M | ||
| 94.25 | 94.25 | 93.50 | +0.75 | +0.80% | 352.5K | ||
| 2.02 | 2.04 | 2.00 | 0.00 | 0.00% | 105.7K | ||
| 12.40 | 12.80 | 12.40 | -0.30 | -2.36% | 29.4K | ||
| 56.50 | 57.00 | 56.00 | 0.00 | 0.00% | 18.65M | ||
| 231.00 | 234.00 | 231.00 | +2.00 | +0.87% | 500 | ||
| 0.63 | 0.69 | 0.63 | -0.05 | -7.35% | 2.09M | ||
| 2.62 | 2.62 | 2.62 | -0.02 | -0.76% | 7K | ||
| 27.25 | 27.75 | 26.75 | +0.25 | +0.93% | 13.63M | ||
| 0.320 | 0.330 | 0.320 | -0.010 | -3.03% | 1.49M | ||
| 6.95 | 7.00 | 6.85 | -0.05 | -0.71% | 23.69M | ||
| 0.10 | 0.11 | 0.10 | 0.00 | 0.00% | 5.51M | ||
| 2.90 | 2.90 | 2.90 | 0.00 | 0.00% | 500 | ||
| 1.050 | 1.070 | 1.050 | 0.000 | 0.00% | 58.51M | ||
| 5.35 | 5.40 | 5.35 | 0.00 | 0.00% | 1.9K | ||
| 2.200 | 2.200 | 2.160 | +0.040 | +1.85% | 17.7K | ||
| 2.120 | 2.160 | 2.120 | -0.040 | -1.85% | 1.97M | ||
| 1.45 | 1.46 | 1.45 | -0.04 | -2.68% | 3.9K | ||
| 9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 44.6K | ||
| 2.900 | 2.920 | 2.900 | 0.000 | 0.00% | 155.6K | ||
| 1.370 | 1.390 | 1.350 | -0.010 | -0.72% | 73.6K | ||
| 7.00 | 7.00 | 6.95 | +0.05 | +0.72% | 221K | ||
| 2.300 | 2.380 | 2.280 | -0.040 | -1.71% | 1.46M | ||
| 0.23 | 0.23 | 0.22 | 0.00 | 0.00% | 160.8K | ||
| 1.190 | 1.210 | 1.190 | 0.000 | 0.00% | 8.8K | ||
| 33.75 | 34.50 | 33.75 | -0.25 | -0.74% | 3.31M | ||
| 8.85 | 9.00 | 8.75 | -0.05 | -0.56% | 264.9K | ||
| 169.00 | 171.00 | 169.00 | -1.00 | -0.59% | 8M | ||
| 9.20 | 9.30 | 9.20 | -0.05 | -0.54% | 6.4M | ||
| 1.60 | 1.63 | 1.52 | +0.04 | +2.56% | 14.57M | ||
| 0.440 | 0.450 | 0.440 | 0.000 | 0.00% | 4.72M | ||
| 25.00 | 25.50 | 24.90 | 0.00 | 0.00% | 3.59M | ||
| 10.80 | 10.90 | 10.70 | -0.10 | -0.92% | 13.8K | ||
| 0.030 | 0.040 | 0.030 | 0.000 | 0.00% | 5.08M | ||
| 0.59 | 0.60 | 0.59 | 0.00 | 0.00% | 74.5K | ||
| 36.50 | 38.00 | 36.50 | -0.75 | -2.01% | 2.36M | ||
| 5.45 | 5.50 | 5.45 | 0.00 | 0.00% | 12.12M | ||
| 0.370 | 0.370 | 0.360 | 0.000 | 0.00% | 2.14M | ||
| 1.95 | 2.02 | 1.94 | -0.05 | -2.50% | 686K | ||
| 13.90 | 14.00 | 13.80 | 0.00 | 0.00% | 1.79M | ||
| 0.29 | 0.30 | 0.29 | 0.00 | 0.00% | 7.65M | ||
| 0.770 | 0.780 | 0.770 | -0.010 | -1.28% | 259.8K | ||
| 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 49.5M | ||
| 2.04 | 2.06 | 2.02 | +0.02 | +0.99% | 46.64M | ||
| 176.00 | 179.00 | 176.00 | -2.00 | -1.12% | 3.37M | ||
| 8.800 | 9.100 | 8.650 | -0.400 | -4.35% | 49.95M | ||
| 7.70 | 7.90 | 7.70 | -0.05 | -0.65% | 33.4K | ||
| 64.00 | 64.50 | 63.50 | -0.50 | -0.78% | 4.58M | ||
| 33.50 | 33.75 | 33.25 | -0.25 | -0.74% | 1.92M | ||
| 17.90 | 18.30 | 17.80 | -0.40 | -2.19% | 6.56M | ||
| 0.740 | 0.750 | 0.730 | 0.000 | 0.00% | 200.6K | ||
| 18.00 | 18.40 | 17.40 | 0.00 | 0.00% | 12.3K | ||
| 0.33 | 0.34 | 0.31 | 0.00 | 0.00% | 78.7K | ||
| 18.90 | 19.10 | 18.90 | +0.10 | +0.53% | 35.93M | ||
| 6.10 | 6.15 | 6.05 | 0.00 | 0.00% | 610.2K | ||
| 1.280 | 1.290 | 1.270 | -0.010 | -0.78% | 304.6K | ||
| 1.580 | 1.580 | 1.570 | +0.010 | +0.64% | 5.6K | ||
| 0.27 | 0.27 | 0.26 | +0.01 | +3.85% | 1.6M | ||
| 1.500 | 1.600 | 1.470 | -0.100 | -6.25% | 1.98M | ||
| 1.400 | 1.420 | 1.390 | -0.010 | -0.71% | 26.97M | ||
| 3.420 | 3.460 | 3.420 | -0.040 | -1.16% | 403.4K | ||
| 0.37 | 0.50 | 0.36 | 0.00 | 0.00% | 0 | ||
| 72.75 | 72.75 | 72.75 | -0.75 | -1.02% | 100 | ||
| 1.170 | 1.170 | 1.160 | +0.020 | +1.74% | 20.1K | ||
| 2.28 | 2.30 | 2.28 | -0.02 | -0.87% | 3.06M | ||
| 0.910 | 0.940 | 0.910 | -0.040 | -4.21% | 1.53M | ||
| 45.25 | 45.75 | 45.25 | -0.25 | -0.55% | 15.13M | ||
| 0.620 | 0.660 | 0.620 | -0.020 | -3.13% | 265.3K | ||
| 44.50 | 44.50 | 44.25 | +0.25 | +0.56% | 3.8K | ||
| 0.13 | 0.15 | 0.13 | -0.01 | -7.14% | 7.95M | ||
| 0.52 | 0.52 | 0.50 | +0.03 | +6.12% | 1.3M | ||
| 0.20 | 0.20 | 0.19 | 0.00 | 0.00% | 632.8K | ||
| 352.00 | 369.00 | 352.00 | -12.00 | -3.30% | 21.56M | ||
| 2.740 | 2.960 | 2.720 | -0.180 | -6.16% | 1.12M | ||
| 4.96 | 4.96 | 4.92 | 0.00 | 0.00% | 135.4K | ||
| 10.20 | 10.30 | 10.10 | 0.00 | 0.00% | 74K | ||
| 1.320 | 1.360 | 1.320 | -0.030 | -2.22% | 2.6M | ||
| 1.080 | 1.090 | 1.070 | 0.000 | 0.00% | 114.9K | ||
| 0.680 | 0.700 | 0.670 | -0.020 | -2.86% | 829.2K | ||
| 1.06 | 1.08 | 1.06 | -0.01 | -0.93% | 165K | ||
| 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 4.4M | ||
| 4.28 | 4.42 | 4.26 | -0.10 | -2.28% | 3.15M | ||
| 0.88 | 0.92 | 0.87 | -0.04 | -4.35% | 8.01M | ||
| 114.50 | 116.00 | 114.00 | -0.50 | -0.43% | 947.7K | ||
| 0.08 | 0.09 | 0.07 | 0.00 | 0.00% | 18.38M | ||
| 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 1.27M | ||
| 2.82 | 2.90 | 2.82 | -0.08 | -2.76% | 11.95M | ||
| 0.05 | 0.06 | 0.05 | -0.01 | -16.67% | 554.7K | ||
| 0.30 | 0.33 | 0.30 | 0.00 | 0.00% | 204.7K | ||
| 160.50 | 173.50 | 160.50 | 0.00 | 0.00% | 0 | ||
| 0.490 | 0.490 | 0.490 | -0.010 | -2.00% | 13.1K | ||
| 56.50 | 56.50 | 55.50 | 0.00 | 0.00% | 500 | ||
| 13.80 | 15.30 | 13.80 | -1.40 | -9.21% | 10.32M | ||
| 19.80 | 19.80 | 19.80 | -0.20 | -1.00% | 100 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.46M | ||
| 0.33 | 0.33 | 0.32 | 0.00 | 0.00% | 87.1K | ||
| 8.55 | 8.65 | 8.55 | -0.05 | -0.58% | 1.28M | ||
| 4.48 | 4.50 | 4.46 | -0.02 | -0.44% | 272.8K | ||
| 0.57 | 0.59 | 0.56 | -0.02 | -3.39% | 594.9K | ||
| 2.96 | 3.04 | 2.96 | -0.02 | -0.67% | 2.6K | ||
| 2.700 | 2.800 | 2.700 | 0.000 | 0.00% | 21K | ||
| 183.00 | 183.00 | 179.00 | +3.00 | +1.67% | 700 | ||
| 0.740 | 0.910 | 0.730 | 0.000 | 0.00% | 0 | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.24M | ||
| 3.800 | 3.880 | 3.800 | -0.080 | -2.06% | 75.69M | ||
| 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 60.1K | ||
| 34.00 | 35.50 | 33.50 | -1.50 | -4.23% | 15.66M | ||
| 6.00 | 6.05 | 5.95 | +0.05 | +0.84% | 17.68M | ||
| 4.080 | 4.140 | 4.080 | -0.080 | -1.92% | 172.4K | ||
| 24.00 | 24.10 | 24.00 | -0.20 | -0.83% | 300 | ||
| 12.80 | 12.90 | 12.70 | -0.10 | -0.78% | 4.29M | ||
| 1.82 | 1.83 | 1.81 | 0.00 | 0.00% | 45.8K | ||
| 22.40 | 22.70 | 22.10 | -0.20 | -0.88% | 20.71M | ||
| 11.80 | 12.00 | 11.80 | 0.00 | 0.00% | 6.8K | ||
| 1.39 | 1.39 | 1.36 | -0.01 | -0.71% | 82.2K | ||
| 3.880 | 4.000 | 3.820 | -0.100 | -2.51% | 1.25M | ||
| 1.83 | 1.88 | 1.83 | -0.02 | -1.08% | 55.4M | ||
| 5.600 | 5.750 | 5.600 | 0.000 | 0.00% | 118.3K | ||
| 0.350 | 0.370 | 0.350 | -0.010 | -2.78% | 7.39M | ||
| 82.50 | 83.00 | 82.50 | -1.00 | -1.20% | 900 | ||
| 1.16 | 1.24 | 1.16 | -0.05 | -4.13% | 209.01M | ||
| 37.50 | 38.50 | 37.50 | -0.25 | -0.66% | 146.7K | ||
| 8.45 | 8.95 | 8.45 | -0.45 | -5.06% | 15.07M | ||
| 10.30 | 11.10 | 10.20 | -0.70 | -6.36% | 21.17M | ||
| 0.25 | 0.27 | 0.25 | -0.01 | -3.85% | 5.94M | ||
| 0.02 | 0.03 | 0.02 | -0.01 | -33.33% | 383K | ||
| 300.00 | 304.00 | 300.00 | -2.00 | -0.66% | 3.4K | ||
| 7.25 | 7.35 | 7.25 | -0.05 | -0.68% | 188.1K | ||
| 1.89 | 1.90 | 1.89 | -0.01 | -0.53% | 2.8K | ||
| 198.00 | 199.00 | 197.00 | +1.00 | +0.51% | 10.09M | ||
| 35.50 | 37.50 | 35.25 | -1.50 | -4.05% | 21.01M | ||
| 4.28 | 4.30 | 4.28 | 0.00 | 0.00% | 403.2K | ||
| 1.460 | 1.490 | 1.450 | 0.000 | 0.00% | 929K | ||
| 5.65 | 5.75 | 5.65 | -0.10 | -1.74% | 264.1K | ||
| 68.75 | 68.75 | 68.75 | 0.00 | 0.00% | 0 | ||
| 86.50 | 88.50 | 86.00 | -1.00 | -1.14% | 6.32M | ||
| 34.50 | 35.25 | 34.50 | -0.50 | -1.43% | 67.85M | ||
| 4.76 | 4.78 | 4.76 | -0.02 | -0.42% | 9.4K | ||
| 29.75 | 30.00 | 29.50 | -0.25 | -0.83% | 12.15M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 1.54 | 1.55 | 1.51 | 0.00 | 0.00% | 1.05M | ||
| 33.75 | 36.75 | 32.50 | 0.00 | 0.00% | 0 | ||
| 4.30 | 4.32 | 4.30 | 0.00 | 0.00% | 48.2K | ||
| 4.68 | 4.68 | 4.66 | 0.00 | 0.00% | 35.6K | ||
| 3.60 | 3.62 | 3.60 | 0.00 | 0.00% | 7.37M | ||
| 14.40 | 14.60 | 14.40 | -0.10 | -0.69% | 829.1K | ||
| 2.460 | 2.480 | 2.440 | 0.000 | 0.00% | 37.8K | ||
| 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 2.13M | ||
| 57.00 | 57.00 | 57.00 | -0.50 | -0.87% | 200 | ||
| 3.620 | 3.640 | 3.600 | -0.020 | -0.55% | 898K | ||
| 1.560 | 1.560 | 1.510 | +0.020 | +1.30% | 257K | ||
| 1.740 | 1.740 | 1.660 | 0.000 | 0.00% | 2.8K | ||
| 0.09 | 0.10 | 0.09 | -0.01 | -10.00% | 525K | ||
| 2.460 | 2.520 | 2.460 | -0.040 | -1.60% | 73K | ||
| 0.50 | 0.52 | 0.50 | -0.02 | -3.85% | 106.4K | ||
| 18.90 | 18.90 | 18.70 | +0.10 | +0.53% | 2.7K | ||
| 6.70 | 6.70 | 6.65 | +0.05 | +0.75% | 362.5K | ||
| 0.300 | 0.300 | 0.290 | 0.000 | 0.00% | 126.8K | ||
| 4.02 | 4.08 | 4.00 | -0.06 | -1.47% | 831.5K | ||
| 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
| 0.620 | 0.670 | 0.620 | -0.030 | -4.62% | 8.24M | ||
| 0.940 | 0.940 | 0.850 | -0.010 | -1.05% | 43K | ||
| 2.88 | 3.40 | 2.86 | +0.04 | +1.41% | 7.8K | ||
| 7.10 | 7.10 | 7.00 | 0.00 | 0.00% | 53.6K | ||
| 18.60 | 18.70 | 18.50 | 0.00 | 0.00% | 573.4K | ||
| 11.00 | 11.10 | 11.00 | -0.10 | -0.90% | 1.8M | ||
| 5.70 | 5.90 | 5.60 | -0.25 | -4.20% | 114.3K | ||
| 34.50 | 35.25 | 34.50 | -0.75 | -2.13% | 1.37M | ||
| 6.25 | 6.30 | 5.85 | +0.40 | +6.84% | 79.4K | ||
| 19.00 | 19.10 | 18.90 | 0.00 | 0.00% | 69.2K | ||
| 5.85 | 5.95 | 5.85 | 0.00 | 0.00% | 168.8K | ||
| 0.31 | 0.32 | 0.30 | 0.00 | 0.00% | 1.33M | ||
| 1.28 | 1.29 | 1.14 | +0.15 | +13.27% | 16.02M | ||
| 0.03 | 0.04 | 0.02 | 0.00 | 0.00% | 10.41M | ||
| 22.00 | 22.20 | 22.00 | -0.10 | -0.45% | 21.05M | ||
| 20.40 | 20.80 | 20.20 | -0.30 | -1.45% | 2.21M | ||
| 2.040 | 2.060 | 2.020 | +0.020 | +0.99% | 107.5K | ||
| 15.70 | 15.70 | 15.40 | +0.20 | +1.29% | 27.7K | ||
| 293.00 | 295.00 | 293.00 | -1.00 | -0.34% | 5K | ||
| 0.39 | 0.40 | 0.38 | +0.01 | +2.63% | 189.8K | ||
| 3.68 | 3.78 | 3.68 | -0.06 | -1.60% | 1.12M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 372.9K | ||
| 0.360 | 0.370 | 0.350 | -0.010 | -2.70% | 7.73M | ||
| 1.610 | 1.620 | 1.580 | 0.000 | 0.00% | 40.6K | ||
| 14.50 | 14.50 | 14.50 | -0.30 | -2.03% | 1K | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 0.19 | 0.19 | 0.18 | -0.01 | -5.00% | 314.1K | ||
| 0.43 | 0.49 | 0.42 | -0.05 | -10.42% | 553.9K | ||
| 1.78 | 1.84 | 1.78 | -0.05 | -2.73% | 262.4K | ||
| 18.40 | 19.00 | 18.40 | -0.60 | -3.16% | 133.5K | ||
| 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 4.74M | ||
| 10.00 | 10.00 | 9.60 | +0.40 | +4.17% | 400 | ||
| 8.60 | 8.80 | 8.60 | -0.15 | -1.71% | 200 | ||
| 2.96 | 2.98 | 2.96 | -0.02 | -0.67% | 75.3K | ||
| 2.500 | 2.520 | 2.480 | +0.040 | +1.63% | 4.1K | ||
| 8.90 | 8.90 | 8.80 | -0.05 | -0.56% | 18.3K | ||
| 0.77 | 0.80 | 0.77 | -0.01 | -1.28% | 211.1K | ||
| 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 600 | ||
| 6.45 | 6.60 | 6.40 | -0.05 | -0.77% | 1.1K | ||
| 0.24 | 0.25 | 0.23 | -0.01 | -4.00% | 256.9K | ||
| 1.260 | 1.290 | 1.250 | -0.020 | -1.56% | 178.5K | ||
| 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 277.4K | ||
| 4.28 | 4.32 | 4.28 | -0.06 | -1.38% | 8.8K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 7.95M | ||
| 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 1.6K | ||
| 0.950 | 0.950 | 0.950 | 0.000 | 0.00% | 4.2K | ||
| 3.40 | 3.42 | 3.38 | -0.02 | -0.58% | 43.5K | ||
| 6.90 | 7.00 | 6.85 | -0.05 | -0.72% | 4.13M | ||
| 0.390 | 0.400 | 0.380 | -0.010 | -2.50% | 14.6K | ||
| 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 89.4K | ||
| 0.910 | 0.990 | 0.910 | -0.030 | -3.19% | 37.5K | ||
| 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 155.5K | ||
| 48.25 | 48.25 | 48.00 | -0.25 | -0.52% | 2K | ||
| 1.70 | 1.71 | 1.69 | 0.00 | 0.00% | 246.6K | ||
| 1.390 | 1.390 | 1.390 | +0.020 | +1.46% | 200 | ||
| 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 1.7M | ||
| 7.20 | 7.30 | 7.20 | -0.05 | -0.69% | 2.03M | ||
| 36.25 | 36.50 | 36.25 | 0.00 | 0.00% | 24.72M | ||
| 143.00 | 146.00 | 143.00 | -1.50 | -1.04% | 9.95M | ||
| 33.50 | 33.75 | 33.25 | 0.00 | 0.00% | 13.19M | ||
| 6.20 | 6.20 | 6.10 | 0.00 | 0.00% | 37.6K | ||
| 1.310 | 1.320 | 1.300 | -0.010 | -0.76% | 15.72M | ||
| 0.10 | 0.10 | 0.10 | +0.01 | +11.11% | 1.01M | ||
| 18.10 | 18.20 | 18.10 | -0.20 | -1.09% | 91K | ||
| 0.490 | 0.500 | 0.480 | -0.010 | -2.00% | 1.78M | ||
| 29.50 | 30.00 | 29.50 | 0.00 | 0.00% | 1.38M | ||
| 1.61 | 1.63 | 1.61 | -0.01 | -0.62% | 4.95M | ||
| 31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 2.19M | ||
| 10.10 | 10.70 | 10.10 | -0.80 | -7.34% | 500 | ||
| 5.45 | 5.55 | 5.45 | -0.05 | -0.91% | 3.54M | ||
| 1.21 | 1.78 | 1.20 | 0.00 | 0.00% | 0 | ||
| 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 819.7K | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 514.5K | ||
| 32.00 | 33.75 | 32.00 | -1.50 | -4.48% | 800 | ||
| 8.90 | 8.95 | 8.90 | -0.05 | -0.56% | 11.2K | ||
| 3.48 | 3.50 | 3.46 | +0.02 | +0.58% | 62.3K | ||
| 1.160 | 1.180 | 1.140 | 0.000 | 0.00% | 19.2K | ||
| 15.10 | 15.20 | 15.00 | +0.10 | +0.67% | 158.2K | ||
| 32.00 | 32.25 | 32.00 | 0.00 | 0.00% | 7.8K | ||
| 55.50 | 55.75 | 55.50 | -0.50 | -0.89% | 1.2K | ||
| 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 112.4K | ||
| 2.26 | 2.30 | 2.22 | -0.02 | -0.88% | 20.8K | ||
| 3.46 | 3.46 | 3.42 | +0.04 | +1.17% | 6.2K | ||
| 9.10 | 9.15 | 9.10 | 0.00 | 0.00% | 108K | ||
| 5.35 | 5.70 | 5.35 | -0.35 | -6.14% | 4.75M | ||
| 3.44 | 3.60 | 3.38 | -0.12 | -3.37% | 71.1K | ||
| 0.12 | 0.13 | 0.11 | -0.01 | -7.69% | 1.35M | ||
| 0.820 | 0.870 | 0.810 | -0.010 | -1.20% | 1.07M | ||
| 1.390 | 1.410 | 1.390 | -0.020 | -1.42% | 20.98M | ||
| 6.55 | 6.55 | 6.15 | 0.00 | 0.00% | 0 | ||
| 1.760 | 1.770 | 1.750 | -0.020 | -1.12% | 7.98M | ||
| 1.660 | 1.700 | 1.660 | -0.040 | -2.35% | 200 | ||
| 2.86 | 2.92 | 2.84 | -0.02 | -0.69% | 727.4K | ||
| 0.950 | 1.010 | 0.950 | -0.050 | -5.00% | 2.23M | ||
| 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 10.44M | ||
| 1.740 | 1.750 | 1.740 | -0.010 | -0.57% | 240K | ||
| 43.75 | 43.75 | 43.25 | -1.75 | -3.85% | 3.4K | ||
| 233.00 | 238.00 | 233.00 | -1.00 | -0.43% | 4.66M | ||
| 145.50 | 147.00 | 145.50 | -0.50 | -0.34% | 77.6K | ||
| 6.15 | 6.30 | 6.15 | -0.15 | -2.38% | 16.81M | ||
| 10.90 | 10.90 | 10.50 | 0.00 | 0.00% | 5.4K | ||
| 2.100 | 2.140 | 2.100 | -0.020 | -0.94% | 37K | ||
| 0.750 | 0.760 | 0.730 | -0.020 | -2.60% | 75.6K | ||
| 8.75 | 8.85 | 8.75 | 0.00 | 0.00% | 32.9K | ||
| 7.15 | 7.30 | 7.15 | -0.15 | -2.05% | 650.9K | ||
| 8.45 | 8.80 | 8.35 | -0.25 | -2.87% | 10.6M | ||
| 1.02 | 1.06 | 1.01 | -0.03 | -2.86% | 23.62M | ||
| 20.70 | 21.20 | 20.70 | -0.40 | -1.90% | 817.1K | ||
| 6.70 | 6.75 | 6.60 | 0.00 | 0.00% | 158.8K | ||
| 0.280 | 0.290 | 0.260 | 0.000 | 0.00% | 2.46M | ||
| 15.60 | 15.70 | 15.60 | -0.10 | -0.64% | 281.3K | ||
| 9.00 | 9.00 | 8.90 | +0.05 | +0.56% | 88.6K | ||
| 8.90 | 8.95 | 8.85 | 0.00 | 0.00% | 264.4K | ||
| 39.25 | 39.50 | 39.00 | -0.50 | -1.26% | 13.2K | ||
| 19.00 | 19.30 | 18.90 | -0.30 | -1.55% | 3.16M | ||
| 16.80 | 17.20 | 16.70 | -0.20 | -1.18% | 600.7K | ||
| 20.10 | 20.60 | 20.00 | -0.60 | -2.90% | 18.91M | ||
| 1.03 | 1.04 | 1.03 | -0.01 | -0.96% | 366.7K | ||
| 8.05 | 8.10 | 8.05 | +0.05 | +0.63% | 85.7K | ||
| 2.900 | 3.080 | 2.840 | -0.260 | -8.23% | 8.52M | ||
| 5.45 | 5.60 | 5.40 | -0.10 | -1.80% | 6.61M | ||
| 0.99 | 1.01 | 0.99 | 0.00 | 0.00% | 6.4K | ||
| 15.30 | 15.60 | 15.30 | -0.20 | -1.29% | 5.94M | ||
| 0.13 | 0.13 | 0.12 | +0.01 | +8.33% | 36.97M | ||
| 4.98 | 5.05 | 4.98 | -0.02 | -0.40% | 126.9K | ||
| 2.060 | 2.080 | 2.060 | 0.000 | 0.00% | 214.7K | ||
| 1.680 | 1.730 | 1.660 | -0.040 | -2.33% | 1.97M | ||
| 4.740 | 4.940 | 4.720 | -0.200 | -4.05% | 159.3K | ||
| 9.00 | 9.10 | 9.00 | -0.05 | -0.55% | 1.59M | ||
| 1.670 | 1.680 | 1.660 | -0.010 | -0.60% | 192.6K | ||
| 7.35 | 7.35 | 7.25 | 0.00 | 0.00% | 126.7K | ||
| 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 7K | ||
| 0.88 | 0.93 | 0.88 | -0.04 | -4.35% | 8.8M | ||
| 2.42 | 2.42 | 2.38 | +0.04 | +1.68% | 2.1K | ||
| 4.24 | 4.64 | 4.24 | -0.44 | -9.40% | 9.64M | ||
| 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 100 | ||
| 6.80 | 6.80 | 6.70 | +0.05 | +0.74% | 18.51M | ||
| 0.33 | 0.33 | 0.32 | +0.01 | +3.13% | 1.1M | ||
| 50.00 | 50.00 | 48.50 | 0.00 | 0.00% | 500 | ||
| 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 100 | ||
| 0.14 | 0.14 | 0.12 | 0.00 | 0.00% | 2.88M | ||
| 0.04 | 0.04 | 0.03 | 0.00 | 0.00% | 2.11M | ||
| 26.00 | 26.50 | 26.00 | -0.25 | -0.95% | 2.6K | ||
| 3.32 | 3.40 | 3.30 | -0.08 | -2.35% | 141.3K | ||
| 0.96 | 0.96 | 0.93 | -0.01 | -1.03% | 161.9K | ||
| 45.00 | 45.75 | 45.00 | 0.00 | 0.00% | 4.9M | ||
| 139.00 | 139.00 | 139.00 | 0.00 | 0.00% | 0 | ||
| 6.85 | 6.95 | 6.80 | -0.10 | -1.44% | 66.4K | ||
| 11.80 | 11.90 | 11.80 | -0.10 | -0.84% | 500 | ||
| 2.66 | 2.66 | 2.56 | 0.00 | 0.00% | 1K | ||
| 0.120 | 0.120 | 0.100 | 0.000 | 0.00% | 143.6K | ||
| 26.25 | 27.00 | 26.00 | 0.00 | 0.00% | 0 | ||
| 0.36 | 0.37 | 0.36 | 0.00 | 0.00% | 2.18M | ||
| 1.06 | 1.16 | 1.06 | -0.05 | -4.50% | 21.1M | ||
| 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 1K | ||
| 235.00 | 239.00 | 233.00 | +2.00 | +0.86% | 68K | ||
| 14.60 | 14.70 | 14.60 | 0.00 | 0.00% | 16.7K | ||
| 26.00 | 26.00 | 26.00 | +0.25 | +0.97% | 100 | ||
| 26.00 | 26.00 | 25.75 | +0.25 | +0.97% | 210.5K | ||
| 15.30 | 15.30 | 15.30 | -0.20 | -1.29% | 2.6K | ||
| 1.180 | 1.190 | 1.160 | 0.000 | 0.00% | 9.8K | ||
| 0.800 | 0.810 | 0.780 | +0.010 | +1.27% | 66.7K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 3.09M | ||
| 11.30 | 11.70 | 11.30 | -0.30 | -2.59% | 6.76M | ||
| 0.300 | 0.320 | 0.300 | 0.000 | 0.00% | 154.3K | ||
| 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 200 | ||
| 0.22 | 0.23 | 0.21 | +0.01 | +4.76% | 589K | ||
| 1.01 | 1.02 | 0.99 | +0.01 | +1.00% | 42.3K | ||
| 3.82 | 3.86 | 3.82 | 0.00 | 0.00% | 11K | ||
| 40.50 | 41.50 | 40.50 | -0.50 | -1.22% | 13.1K | ||
| 59.75 | 60.50 | 59.75 | -0.50 | -0.83% | 1.1M | ||
| 20.30 | 20.40 | 20.30 | -0.10 | -0.49% | 2.4K | ||
| 4.10 | 4.12 | 4.08 | 0.00 | 0.00% | 5.7K | ||
| 83.50 | 83.50 | 83.50 | 0.00 | 0.00% | 2K | ||
| 4.92 | 4.96 | 4.92 | -0.04 | -0.81% | 2.17M | ||
| 6.35 | 6.40 | 6.30 | -0.05 | -0.78% | 47.4K | ||
| 13.70 | 13.80 | 13.70 | 0.00 | 0.00% | 968.3K | ||
| 6.00 | 6.05 | 6.00 | 0.00 | 0.00% | 40.3K | ||
| 114.00 | 114.50 | 113.50 | 0.00 | 0.00% | 4.07M | ||
| 2.280 | 2.320 | 2.280 | -0.020 | -0.87% | 92.96M | ||
| 0.46 | 0.49 | 0.46 | -0.01 | -2.13% | 1.02M | ||
| 0.08 | 0.08 | 0.06 | 0.00 | 0.00% | 0 | ||
| 0.760 | 0.790 | 0.760 | -0.030 | -3.80% | 19.4M | ||
| 0.57 | 0.61 | 0.55 | -0.02 | -3.39% | 3.98M | ||
| 2.46 | 2.50 | 2.42 | +0.02 | +0.82% | 21.5K | ||
| 5.70 | 5.70 | 5.60 | +0.05 | +0.88% | 41.5K | ||
| 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 106.44M | ||
| 9.35 | 9.35 | 9.30 | 0.00 | 0.00% | 1.1M | ||
| 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 30.37M | ||
| 1.650 | 1.670 | 1.650 | -0.020 | -1.20% | 14.5K | ||
| 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 572.5K | ||
| 23.50 | 23.60 | 23.50 | 0.00 | 0.00% | 2.2K | ||
| 2.76 | 2.78 | 2.72 | +0.02 | +0.73% | 531.5K | ||
| 6.70 | 6.90 | 6.70 | -0.05 | -0.74% | 6.3K | ||
| 7.85 | 7.90 | 7.80 | -0.05 | -0.63% | 348.4K | ||
| 14.40 | 14.60 | 14.30 | 0.00 | 0.00% | 644.4K | ||
| 0.83 | 0.85 | 0.83 | 0.00 | 0.00% | 436.5K | ||
| 5.350 | 5.400 | 4.600 | 0.000 | 0.00% | 0 | ||
| 1.92 | 1.93 | 1.83 | -0.01 | -0.52% | 46.9K | ||
| 4.00 | 4.00 | 3.92 | 0.00 | 0.00% | 6.2K | ||
| 0.88 | 0.91 | 0.87 | -0.02 | -2.22% | 191.1M | ||
| 1.350 | 1.370 | 1.350 | -0.010 | -0.74% | 1.06M | ||
| 120.00 | 125.50 | 120.00 | 0.00 | 0.00% | 0 | ||
| 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 6.18M | ||
| 5.00 | 5.05 | 4.96 | +0.02 | +0.40% | 110.35M | ||
| 0.930 | 0.940 | 0.920 | -0.010 | -1.06% | 1.62M | ||
| 3.50 | 3.56 | 3.50 | -0.02 | -0.57% | 78.7K | ||
| 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 8.9K | ||
| 3.020 | 3.060 | 3.000 | -0.020 | -0.66% | 206.4K | ||
| 1.820 | 1.830 | 1.810 | +0.010 | +0.55% | 52.7K | ||
| 1.33 | 1.33 | 1.28 | 0.00 | 0.00% | 5.5M | ||
| 1.16 | 1.19 | 1.16 | -0.01 | -0.85% | 415.4K | ||
| 2.64 | 2.64 | 2.60 | 0.00 | 0.00% | 43.9K | ||
| 0.370 | 0.380 | 0.370 | -0.010 | -2.63% | 65.4K | ||
| 0.11 | 0.11 | 0.10 | 0.00 | 0.00% | 255.8K | ||
| 1.140 | 1.140 | 1.110 | +0.030 | +2.70% | 98.1K | ||
| 3.10 | 3.24 | 3.10 | -0.12 | -3.73% | 133.82M | ||
| 0.940 | 0.940 | 0.910 | +0.020 | +2.17% | 178.5K | ||
| 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0 | ||
| 3.34 | 3.46 | 3.34 | -0.10 | -2.91% | 487.5K | ||
| 0.33 | 0.34 | 0.33 | -0.01 | -2.94% | 923K | ||
| 4.62 | 4.74 | 4.62 | -0.10 | -2.12% | 801.5K | ||
| 1.160 | 1.170 | 1.140 | -0.020 | -1.69% | 25.3K | ||
| 0.930 | 0.990 | 0.900 | -0.050 | -5.10% | 101.16M | ||
| 2.020 | 2.020 | 2.000 | 0.000 | 0.00% | 63.7K | ||
| 3.30 | 3.34 | 3.26 | +0.04 | +1.23% | 1.28M | ||
| 4.60 | 4.68 | 4.60 | -0.08 | -1.71% | 171.7K | ||
| 3.120 | 3.180 | 3.120 | -0.040 | -1.27% | 283.4K | ||
| 8.45 | 8.60 | 8.40 | 0.00 | 0.00% | 11.2K | ||
| 2.600 | 2.620 | 2.580 | 0.000 | 0.00% | 70.7K | ||
| 0.290 | 0.300 | 0.290 | -0.010 | -3.33% | 547.2K | ||
| 1.69 | 1.71 | 1.68 | 0.00 | 0.00% | 2.59M | ||
| 1.73 | 1.76 | 1.73 | -0.01 | -0.57% | 14.9K | ||
| 3.80 | 3.80 | 3.74 | 0.00 | 0.00% | 7.5K | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 179.9K | ||
| 271.00 | 271.00 | 271.00 | 0.00 | 0.00% | 0 | ||
| 7.45 | 7.50 | 7.45 | -0.05 | -0.67% | 146.1K | ||
| 9.15 | 9.15 | 9.10 | +0.05 | +0.55% | 26.1K | ||
| 0.040 | 0.050 | 0.030 | 0.000 | 0.00% | 0 | ||
| 21.90 | 21.90 | 21.90 | +0.10 | +0.46% | 100 | ||
| 18.30 | 18.50 | 18.30 | 0.00 | 0.00% | 200 | ||
| 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 10K | ||
| 0.15 | 0.15 | 0.14 | +0.01 | +7.14% | 42.5K | ||
| 14.90 | 14.90 | 14.50 | 0.00 | 0.00% | 500 | ||
| 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 12.25M | ||
| 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | ||
| 30.25 | 30.50 | 29.75 | 0.00 | 0.00% | 227K | ||
| 2.94 | 3.00 | 2.94 | -0.04 | -1.34% | 1.2M | ||
| 16.20 | 16.50 | 16.20 | -0.20 | -1.22% | 6.76M | ||
| 3.58 | 3.60 | 3.58 | 0.00 | 0.00% | 235.4K | ||
| 39.75 | 40.50 | 39.50 | -0.50 | -1.24% | 2.81M | ||
| 0.46 | 0.47 | 0.45 | -0.01 | -2.13% | 991.9K | ||
| 5.35 | 5.55 | 5.35 | -0.15 | -2.73% | 24.64M | ||
| 3.84 | 4.06 | 3.84 | -0.18 | -4.48% | 39.46M | ||
| 3.96 | 4.22 | 3.96 | +0.02 | +0.51% | 44.6K | ||
| 1.12 | 1.15 | 1.12 | -0.01 | -0.88% | 575.7K | ||
| 15.00 | 15.80 | 14.80 | -0.80 | -5.06% | 2.86M | ||
| 0.51 | 0.58 | 0.41 | -0.07 | -12.07% | 8.13M | ||
| 0.730 | 0.800 | 0.730 | -0.060 | -7.59% | 10.41M | ||
| 9.55 | 9.55 | 9.50 | 0.00 | 0.00% | 2.6K | ||
| 0.45 | 0.49 | 0.45 | 0.00 | 0.00% | 93.7K | ||
| 2.480 | 2.580 | 2.440 | -0.040 | -1.59% | 911.2K | ||
| 0.37 | 0.38 | 0.36 | -0.01 | -2.63% | 629.1K | ||
| 1.540 | 1.570 | 1.460 | -0.030 | -1.91% | 4.02M | ||
| 1.98 | 1.99 | 1.97 | 0.00 | 0.00% | 7.1K | ||
| 6.00 | 6.00 | 5.80 | +0.10 | +1.69% | 1.54M | ||
| 5.25 | 5.35 | 5.20 | 0.00 | 0.00% | 60.25M | ||
| 0.31 | 0.31 | 0.30 | 0.00 | 0.00% | 1.73M | ||
| 1.840 | 1.910 | 1.750 | +0.100 | +5.75% | 6.36M | ||
| 26.25 | 26.75 | 26.25 | -0.50 | -1.87% | 8.11M | ||
| 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 24.2K | ||
| 4.96 | 4.98 | 4.96 | -0.04 | -0.80% | 113.5K | ||
| 0.05 | 0.06 | 0.05 | 0.00 | 0.00% | 627.8K | ||
| 39.50 | 40.50 | 39.25 | -1.00 | -2.47% | 6.31M | ||
| 0.72 | 0.74 | 0.72 | -0.02 | -2.70% | 96.4K | ||
| 0.68 | 0.74 | 0.67 | -0.05 | -6.85% | 3.09M | ||
| 7.25 | 7.50 | 7.20 | -0.25 | -3.33% | 4.11M | ||
| 0.040 | 0.060 | 0.040 | 0.000 | 0.00% | 0 | ||
| 3.52 | 3.58 | 3.52 | -0.06 | -1.68% | 116.9K | ||
| 254.00 | 263.00 | 251.00 | -8.00 | -3.05% | 3.6K | ||
| 1.65 | 1.66 | 1.65 | 0.00 | 0.00% | 1.01M | ||
| 0.430 | 0.460 | 0.430 | -0.010 | -2.27% | 300.3K | ||
| 0.970 | 0.970 | 0.930 | +0.010 | +1.04% | 100.2K | ||
| 0.420 | 0.420 | 0.410 | 0.000 | 0.00% | 100.8K | ||
| 7.40 | 7.50 | 7.30 | +0.05 | +0.68% | 14.22M | ||
| 1.01 | 1.05 | 1.01 | -0.04 | -3.81% | 15K | ||
| 8.75 | 9.15 | 8.75 | -0.40 | -4.37% | 33.84M | ||
| 3.98 | 4.10 | 3.98 | -0.12 | -2.93% | 2.25M | ||
| 2.96 | 3.00 | 2.96 | 0.00 | 0.00% | 154.8K | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.89M | ||
| 11.10 | 11.30 | 11.10 | -0.10 | -0.89% | 14.36M | ||
| 2.86 | 2.88 | 2.84 | -0.04 | -1.38% | 57.9K | ||
| 6.05 | 6.25 | 6.00 | -0.10 | -1.63% | 783.4K | ||
| 13.40 | 13.50 | 13.30 | -0.10 | -0.74% | 240.3K | ||
| 1.260 | 1.360 | 1.250 | -0.090 | -6.67% | 12.82M | ||
| 6.50 | 6.60 | 6.50 | -0.10 | -1.52% | 3.78M | ||
| 2.960 | 3.000 | 2.960 | 0.000 | 0.00% | 181.1K | ||
| 0.190 | 0.190 | 0.180 | 0.000 | 0.00% | 822.6K | ||
| 11.30 | 11.50 | 11.30 | -0.20 | -1.74% | 75.2K | ||
| 1.170 | 1.170 | 1.150 | 0.000 | 0.00% | 183.3K | ||
| 0.480 | 0.490 | 0.470 | 0.000 | 0.00% | 6.2K | ||
| 5.10 | 5.20 | 5.10 | 0.00 | 0.00% | 209.7K | ||
| 3.42 | 3.44 | 3.42 | 0.00 | 0.00% | 298.1K | ||
| 0.480 | 0.500 | 0.470 | +0.010 | +2.13% | 1M | ||
| 4.88 | 4.88 | 4.86 | +0.02 | +0.41% | 106.3K | ||
| 2.140 | 2.200 | 2.120 | +0.020 | +0.94% | 599.6K | ||
| 1.74 | 1.76 | 1.74 | -0.01 | -0.57% | 2.12M | ||
| 5.95 | 6.10 | 5.95 | -0.05 | -0.83% | 10.56M | ||
| 3.78 | 3.82 | 3.78 | -0.08 | -2.07% | 34.1K | ||
| 13.90 | 14.50 | 13.80 | -0.30 | -2.11% | 26.09M | ||
| 2.360 | 2.400 | 2.320 | -0.040 | -1.67% | 1.04M | ||
| 0.36 | 0.41 | 0.36 | 0.00 | 0.00% | 0 | ||
| 4.02 | 4.14 | 4.00 | -0.08 | -1.95% | 257.8K | ||
| 8.20 | 8.20 | 7.95 | +0.15 | +1.86% | 7.38M | ||
| 1.960 | 2.000 | 1.940 | -0.040 | -2.00% | 900.2K | ||
| 5.300 | 5.350 | 5.250 | +0.100 | +1.92% | 9.1K | ||
| 3.66 | 3.72 | 3.66 | -0.06 | -1.61% | 368.8K | ||
| 5.750 | 5.800 | 5.750 | -0.050 | -0.86% | 482.3K | ||
| 12.10 | 12.40 | 12.00 | -0.20 | -1.63% | 3.1M | ||
| 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 12.82M | ||
| 186.50 | 187.50 | 186.50 | 0.00 | 0.00% | 2.4K | ||
| 7.85 | 7.95 | 7.85 | -0.05 | -0.63% | 243.6K | ||
| 0.92 | 0.97 | 0.91 | -0.04 | -4.17% | 182.5K | ||
| 0.600 | 0.670 | 0.590 | -0.030 | -4.76% | 2.29M | ||
| 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 70.4K | ||
| 1.710 | 1.710 | 1.690 | +0.010 | +0.59% | 301.5K | ||
| 4.76 | 4.82 | 4.66 | 0.00 | 0.00% | 1.58M | ||
| 7.45 | 7.55 | 7.45 | -0.05 | -0.67% | 539K | ||
| 1.01 | 1.02 | 1.00 | -0.01 | -0.98% | 56.4K | ||
| 4.82 | 4.84 | 4.82 | -0.02 | -0.41% | 7.9K | ||
| 2.420 | 2.460 | 2.400 | 0.000 | 0.00% | 193.3K | ||
| 2.820 | 2.860 | 2.760 | +0.080 | +2.92% | 876.2K | ||
| 1.24 | 1.29 | 1.23 | -0.05 | -3.88% | 2.61M | ||
| 27.00 | 27.50 | 27.00 | -0.50 | -1.82% | 6.74M | ||
| 3.50 | 3.52 | 3.48 | -0.02 | -0.57% | 161K | ||
| 2.860 | 2.940 | 2.860 | -0.080 | -2.72% | 1.86M | ||
| 1.230 | 1.740 | 1.230 | 0.000 | 0.00% | 0 | ||
| 6.95 | 7.15 | 6.65 | +0.30 | +4.51% | 1.37M | ||
| 16.30 | 16.60 | 16.30 | -0.30 | -1.81% | 956.2K | ||
| 4.400 | 4.440 | 4.400 | 0.000 | 0.00% | 5.92M | ||
| 0.35 | 0.37 | 0.33 | +0.02 | +6.06% | 140.3K | ||
| 9.60 | 9.80 | 9.50 | -0.15 | -1.54% | 3.04M | ||
| 13.40 | 13.80 | 13.40 | -0.30 | -2.19% | 448.4K | ||
| 1.70 | 1.71 | 1.68 | -0.02 | -1.16% | 4.1K | ||
| 15.30 | 15.40 | 15.10 | 0.00 | 0.00% | 5.82M | ||
| 5.35 | 5.40 | 5.35 | -0.10 | -1.83% | 15.9K | ||
| 4.40 | 4.40 | 4.36 | 0.00 | 0.00% | 63.3K | ||
| 3.30 | 3.34 | 3.28 | -0.04 | -1.20% | 7.08M | ||
| 12.50 | 12.60 | 12.40 | +0.20 | +1.63% | 575.7K | ||
| 10.60 | 10.90 | 10.60 | 0.00 | 0.00% | 700 | ||
| 38.25 | 39.25 | 38.25 | -0.50 | -1.29% | 200 | ||
| 0.75 | 0.75 | 0.72 | -0.01 | -1.32% | 41.7K | ||
| 2.400 | 2.500 | 2.400 | -0.060 | -2.44% | 147.7K | ||
| 4.38 | 4.58 | 4.34 | -0.16 | -3.52% | 2.96M | ||
| 1.550 | 1.570 | 1.550 | -0.010 | -0.64% | 848.1K | ||
| 1.28 | 1.29 | 1.28 | -0.01 | -0.78% | 856.9K | ||
| 6.45 | 6.45 | 6.25 | +0.20 | +3.20% | 20.63M | ||
| 2.78 | 2.78 | 2.76 | 0.00 | 0.00% | 268.6K | ||
| 2.38 | 2.44 | 2.36 | -0.06 | -2.46% | 54.46M | ||
| 21.10 | 21.10 | 20.80 | 0.00 | 0.00% | 6.69M | ||
| 3.12 | 3.26 | 3.10 | -0.10 | -3.11% | 8.96M | ||
| 4.42 | 4.48 | 4.42 | -0.06 | -1.34% | 343.9K | ||
| 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 23.2K | ||
| 10.90 | 11.30 | 10.90 | -0.30 | -2.68% | 4.05M | ||
| 0.12 | 0.12 | 0.11 | +0.01 | +9.09% | 81.8K | ||
| 0.25 | 0.26 | 0.23 | +0.02 | +8.70% | 138.9K | ||
| 4.62 | 4.62 | 4.60 | +0.02 | +0.43% | 24.8K | ||
| 25.00 | 25.50 | 24.90 | 0.00 | 0.00% | 7.69M | ||
| 0.70 | 0.75 | 0.70 | -0.04 | -5.41% | 695.9K | ||
| 2.54 | 2.62 | 2.54 | -0.04 | -1.55% | 1.7M | ||
| 0.29 | 0.30 | 0.28 | 0.00 | 0.00% | 1.18M | ||
| 1.68 | 1.69 | 1.67 | 0.00 | 0.00% | 47K | ||
| 3.02 | 3.04 | 2.98 | -0.02 | -0.66% | 2.78M | ||
| 7.10 | 7.15 | 7.10 | -0.10 | -1.39% | 800 | ||
| 12.10 | 12.40 | 12.10 | -0.30 | -2.42% | 14.15M | ||
| 3.40 | 3.42 | 3.36 | +0.02 | +0.59% | 645.7K | ||
| 6.85 | 6.90 | 6.75 | -0.05 | -0.72% | 48.5K | ||
| 0.70 | 0.72 | 0.69 | -0.02 | -2.78% | 10.79M | ||
| 12.10 | 12.90 | 12.10 | -0.80 | -6.20% | 3.92M | ||
| 11.30 | 11.40 | 11.20 | 0.00 | 0.00% | 898K | ||
| 21.20 | 21.20 | 21.10 | 0.00 | 0.00% | 99.7K | ||
| 0.65 | 0.69 | 0.64 | -0.02 | -2.99% | 2.35M | ||
| 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 413.5K | ||
| 1.05 | 1.05 | 1.04 | 0.00 | 0.00% | 58.9K | ||
| 0.41 | 0.42 | 0.40 | -0.01 | -2.38% | 216.8K | ||
| 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | ||
| 18.20 | 19.30 | 18.20 | -0.90 | -4.71% | 3.09M | ||
| 21.70 | 21.70 | 21.40 | +0.30 | +1.40% | 206.2K | ||
| 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 2.72M | ||
| 1.26 | 1.27 | 1.24 | -0.01 | -0.79% | 386.2K | ||
| 0.89 | 0.93 | 0.87 | -0.03 | -3.26% | 8.84M | ||
| 6.45 | 6.55 | 6.45 | 0.00 | 0.00% | 157.5K | ||
| 2.66 | 2.72 | 2.62 | -0.06 | -2.21% | 1.14M | ||
| 4.28 | 4.36 | 4.28 | -0.04 | -0.93% | 166.7K | ||
| 1.28 | 1.28 | 1.25 | +0.02 | +1.59% | 180.9K | ||
| 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 242.3K | ||
| 0.92 | 0.97 | 0.92 | -0.03 | -3.16% | 595.9K | ||
| 9.25 | 9.65 | 9.15 | -0.35 | -3.65% | 101.9K | ||
| 1.01 | 1.04 | 0.99 | -0.03 | -2.88% | 956.4K | ||
| 1.57 | 1.57 | 1.56 | -0.01 | -0.63% | 26.6K | ||
| 4.12 | 4.28 | 4.12 | -0.14 | -3.29% | 2.26M | ||
| 1.94 | 1.96 | 1.93 | -0.03 | -1.52% | 162.5K | ||
| 1.77 | 1.84 | 1.71 | -0.03 | -1.67% | 45.6K | ||
| 1.22 | 1.36 | 1.18 | +0.07 | +6.09% | 14.91M | ||
| 137.50 | 138.50 | 137.00 | +0.50 | +0.36% | 16.76M | ||
| 1.72 | 1.72 | 1.72 | +0.01 | +0.58% | 100 | ||
| 0.96 | 0.98 | 0.94 | 0.00 | 0.00% | 151.8K | ||
| 11.30 | 11.50 | 11.20 | 0.00 | 0.00% | 24.7M | ||
| 1.05 | 1.06 | 1.05 | -0.01 | -0.94% | 32.2K | ||
| 1.50 | 1.51 | 1.45 | -0.01 | -0.66% | 445K | ||
| 20.00 | 20.90 | 20.00 | -0.20 | -0.99% | 19.63M | ||
| 26.25 | 26.25 | 25.75 | +0.25 | +0.96% | 196.2K | ||
| 6.60 | 6.70 | 6.55 | -0.15 | -2.22% | 18.6K | ||
| 13.90 | 14.20 | 13.90 | -0.10 | -0.71% | 1.84M | ||
| 10.80 | 11.00 | 10.70 | -0.20 | -1.82% | 560.3K | ||
| 3.48 | 3.52 | 3.48 | -0.02 | -0.57% | 613.5K | ||
| 3.04 | 3.08 | 3.00 | -0.02 | -0.65% | 668.6K | ||
| 3.10 | 3.14 | 3.10 | -0.02 | -0.64% | 520.9K | ||
| 16.00 | 16.40 | 16.00 | -0.20 | -1.23% | 4.6M | ||
| 0.98 | 0.98 | 0.95 | 0.00 | 0.00% | 139K | ||
| 37.00 | 37.25 | 36.75 | -0.50 | -1.33% | 98.6K | ||
| 0.94 | 0.96 | 0.92 | -0.02 | -2.08% | 502.3K | ||
| 1.29 | 1.39 | 1.29 | -0.09 | -6.52% | 108.63M | ||
| 8.30 | 8.40 | 8.20 | -0.05 | -0.60% | 307.1K | ||
| 1.66 | 1.69 | 1.66 | -0.03 | -1.78% | 144.2K | ||
| 0.47 | 0.49 | 0.47 | -0.01 | -2.08% | 326.6K | ||
| 3.38 | 3.38 | 3.36 | 0.00 | 0.00% | 167.5K | ||
| 6.40 | 6.50 | 6.25 | +0.15 | +2.40% | 2.4M | ||
| 3.94 | 4.04 | 3.94 | -0.04 | -1.01% | 308.7K | ||
| 0.01 | 0.02 | 0.01 | -0.01 | -50.00% | 9.23M | ||
| 4.00 | 4.02 | 3.96 | -0.02 | -0.50% | 810.4K | ||
| 10.20 | 10.40 | 9.80 | 0.00 | 0.00% | 68.3K | ||
| 9.75 | 9.95 | 9.60 | -0.20 | -2.01% | 923.1K | ||
| 10.10 | 10.20 | 10.00 | 0.00 | 0.00% | 66K | ||
| 1.11 | 1.13 | 1.11 | -0.04 | -3.48% | 49K | ||
| 5.80 | 6.00 | 5.80 | -0.15 | -2.52% | 1.39M | ||
| 5.55 | 5.60 | 5.50 | -0.05 | -0.89% | 684.3K | ||
| 0.89 | 0.92 | 0.89 | -0.03 | -3.26% | 112.2K | ||
| 3.80 | 3.82 | 3.78 | 0.00 | 0.00% | 63K | ||
| 0.72 | 0.72 | 0.71 | -0.01 | -1.37% | 245.3K | ||
| 3.58 | 3.58 | 3.54 | +0.02 | +0.56% | 5.5K | ||
| 0.78 | 0.78 | 0.78 | -0.01 | -1.27% | 523.6K | ||
| 0.37 | 0.37 | 0.35 | +0.02 | +5.71% | 184.3K | ||
| 5.65 | 5.80 | 5.60 | -0.05 | -0.88% | 352.8K | ||
| 2.54 | 2.58 | 2.50 | +0.02 | +0.79% | 76K | ||
| 4.98 | 5.00 | 4.98 | -0.02 | -0.40% | 173.6K | ||
| 6.15 | 6.35 | 6.05 | -0.20 | -3.15% | 5.21M | ||
| 18.40 | 18.90 | 18.40 | -0.60 | -3.16% | 321.2K | ||
| 0.70 | 0.70 | 0.68 | +0.02 | +2.94% | 169.5K | ||
| 1.92 | 1.97 | 1.92 | -0.05 | -2.54% | 995.8K | ||
| 17.00 | 17.20 | 16.70 | -0.20 | -1.16% | 867.2K | ||
| 1.49 | 1.52 | 1.49 | -0.02 | -1.32% | 780.6K | ||
| 7.80 | 7.80 | 7.75 | 0.00 | 0.00% | 209.5K | ||
| 369.00 | 378.00 | 369.00 | +2.00 | +0.54% | 44.2K | ||
| 4.18 | 4.20 | 4.18 | -0.02 | -0.48% | 272.7K | ||
| 4.08 | 4.16 | 4.06 | -0.08 | -1.92% | 768.4K | ||
| 2.20 | 2.22 | 2.18 | -0.02 | -0.90% | 1.61M | ||
| 3.76 | 3.98 | 3.76 | -0.12 | -3.09% | 4.09M | ||
| 14.70 | 14.90 | 14.70 | -0.10 | -0.68% | 4.93M | ||
| 8.80 | 8.85 | 8.75 | 0.00 | 0.00% | 204.3K | ||
| 6.10 | 6.15 | 6.10 | 0.00 | 0.00% | 70.3K | ||
| 10.60 | 10.90 | 10.60 | -0.30 | -2.75% | 188.6K | ||
| 15.50 | 16.00 | 15.50 | -0.50 | -3.13% | 10.22M | ||
| 4.48 | 4.54 | 4.48 | 0.00 | 0.00% | 81K | ||
| 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 73.6K | ||
| 63.00 | 64.25 | 63.00 | -0.75 | -1.18% | 47.66M | ||
| 16.60 | 16.80 | 16.30 | -0.20 | -1.19% | 22.12M | ||
| 0.40 | 0.41 | 0.38 | -0.02 | -4.76% | 2.28M | ||
| 1.35 | 1.41 | 1.35 | -0.06 | -4.26% | 25.78M | ||
| 1.10 | 1.13 | 1.10 | -0.03 | -2.65% | 553.7K | ||
| 1.83 | 1.87 | 1.81 | +0.03 | +1.67% | 14.99M | ||
| 1.67 | 1.74 | 1.42 | +0.27 | +19.29% | 87.37M | ||
| 0.14 | 0.14 | 0.11 | 0.00 | 0.00% | 0 | ||
| 8.80 | 8.90 | 8.80 | -0.05 | -0.56% | 2.13M | ||
| 3.64 | 3.76 | 3.64 | -0.10 | -2.67% | 1.49M | ||
| 1.66 | 1.68 | 1.61 | +0.06 | +3.75% | 7.65M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 10 มิถุนายน 2026 | ||||||
Oracle(ORCL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 1.95 | -- / 19.1 พันล้าน | ||
ไทยสแตนเลย์การไฟฟ้า(STANLY) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
อีสเทิร์นโพลีเมอร์ กรุ๊ป(EPG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.14 / -- | 3.42 พันล้าน / -- | ||
ทาทา สตีล(TSTH) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.02 / -- | 6.38 พันล้าน / -- | ||
น้ำตาลขอนแก่น(KSL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
3I Infrastructure(3IN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.04 / -- | 94 ล้าน / -- | ||
Pennon(PNN) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | 0.1352 / 0.1361 | 648.95 ล้าน / 648.95 ล้าน | ||
Workspace(WKP) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||