ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

เกาหลีใต้ หลักทรัพย์

  เกาหลีใต้  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Hanon Systems10,55010,75010,500-50-0.47%696.62K13:30:28 
 Kumho Petro Chemical89,20090,40088,200-600-0.67%76.77K13:30:19 
 LG Electronics70,50071,00069,600-1100-1.54%013:29:32 
 Woongjin Energy Co1,7001,7301,645+50+3.03%019/11 
 Samsung Electro-Mechanics109,000112,500108,500-5500-4.80%1.61M13:30:18 
 Hanall Biopharma30,70031,25030,050+200+0.66%533.75K13:30:03 
 Cheil Worldwide22,85023,10022,700-250-1.08%210.27K13:30:31 
 Daewoong Pharma187,500191,500182,500+3000+1.63%57.52K13:30:10 
 Iljin Materials47,75049,20047,400-1700-3.44%404.10K13:30:12 
 Namhae Chemical11,55011,60011,350-50-0.43%120.03K13:30:12 
 Hanwha Techwin33,90033,90032,900+300+0.89%307.78K13:30:14 
 Seah Steel Corp51,70052,00050,500+500+0.98%11.76K13:30:30 
 SK Discovery29,00029,20028,050+600+2.11%48.00K13:30:30 
 Ssangyong Motor3,9053,9503,860-20-0.51%56.32K13:30:30 
 TBH Global3,1603,2553,140-40-1.25%019/11 
 Hyundai Mipo Dockyard109,500109,500104,500+2500+2.34%145.13K13:30:28 
 Hankook Tire Worldwide16,65016,85016,300+50+0.30%44.54K13:30:30 
 Lotte Fine Chemical42,10042,55041,350+100+0.24%75.54K13:30:05 
 Hyundai Merchant Marine4,1854,2004,055+185+4.62%019/11 
 Samsung Heavy Industries7,7707,8407,520+120+1.57%3.69M13:30:08 
 Daehan Flour Mills Co178,000180,500175,000+500+0.28%019/11 
 Dongkuk Steel Mill Co7,8307,8707,680+70+0.90%169.45K13:30:11 
 Taihan Electric Wire Co1,0701,0701,040+25+2.39%019/11 
 Samsung Fire Marine Insur287,500288,000280,500+8000+2.86%68.10K13:30:20 
 Hyundai Engineering & Const54,10054,70053,100+100+0.19%680.40K13:30:08 
 Hyundai Department91,90092,70090,900-100-0.11%63.84K13:30:31 
 Hanjin Heavy Ind. & Const.1,7701,8051,760-40-2.21%335.72K13:30:06 
 Lotte Chemical Corp279,000290,500278,000-12500-4.29%148.76K13:30:03 
 Hitejinro Holdings6,7306,8506,700-20-0.30%4.06K13:30:30 
 CJ Cheiljedang347,500355,000345,500-5000-1.42%31.26K13:30:31 
 CJ Korea Express147,000150,000144,500-2500-1.67%84.31K13:30:09 
 Hana Financial38,60038,90038,450-50-0.13%013:29:05 
 Hyundai Glovis116,500119,000115,000-2500-2.10%119.60K13:30:26 
 Iljin Electric Co3,2253,2303,160+45+1.42%019/11 
 Korea Zinc Inc438,000439,000432,500+1500+0.34%40.78K13:30:30 
 Kukdo Chemical47,05047,70047,000-700-1.47%8.23K13:30:03 
 Lotte Shopping229,000229,000224,500+2000+0.88%78.38K13:30:31 
 Samkwang Glass28,35029,30028,200-400-1.39%6.33K13:30:30 
 Dongyang Mechatronics5,4105,4405,320+110+2.08%019/11 
 Sebang Global Battery37,00037,55036,650-300-0.80%11.09K13:30:30 
 Lotte Chilsung Beverage1,397,0001,409,0001,369,000+18000+1.31%1.52K13:30:30 
 Chosun Refractories Co85,20088,60083,700+1400+1.67%019/11 
 Hankook Shell Oil353,000355,500350,000-1000-0.28%0.65K13:30:30 
 Ssangyong Cement5,6805,7205,500+40+0.71%1.44M13:30:30 
 Bukwang Pharm26,90027,15026,500+3050+12.79%161.60K13:30:07 
 Dongwon F & B298,500305,000295,500+2000+0.67%3.47K13:30:31 
 Doosan Engine4,5004,5304,300+130+2.97%019/11 
 Hansol Holdings4,8554,9404,720+40+0.83%019/11 
 Hyundai Mobis184,500192,500181,000-6500-3.40%235.81K13:30:10 
 Hyundai Motor97,500101,00097,100-4000-3.94%013:29:36 
 Hyundai Steel43,60044,35043,400-500-1.13%013:29:16 
 Iljin Display3,8153,8253,740+40+1.06%019/11 
 LG Hausys52,30053,10052,000-600-1.13%22.84K13:30:31 
 Namyang Dairy642,000645,000629,000+8000+1.26%0.62K13:30:27 
 SK Innovation204,500206,500200,500+1500+0.74%013:29:36 
 STX Pan Ocean4,4754,5304,410+15+0.34%019/11 
 Korea Electric Terminal37,70037,70037,050+800+2.17%16.28K13:30:28 
 Samsung Securities29,40029,50028,800+200+0.68%175.39K13:30:03 
 Hanil Cement Co59,20062,00057,500-3300-5.28%12.94K13:30:30 
 Isu Chemical Co10,50010,50010,250+150+1.45%019/11 
 Songwon Industrial19,35019,60018,600+550+2.93%019/11 
 KB Financial Group46,95047,00046,600+50+0.11%013:29:11 
 BNK Financial Group7,9407,9407,790+110+1.40%559.57K13:30:31 
 Hyundai Elevator94,60095,50092,600-500-0.53%487.92K13:30:17 
 Amorepacific150,000156,000149,000-8000-5.06%530.36K13:30:04 
 Chongkundang61,20061,40058,000+3100+5.34%019/11 
 Daewonkangup3,6303,6353,590+15+0.41%019/11 
 Dongbu Hitek11,70011,90011,600-400-3.31%236.40K13:30:26 
 Dongbu Steel7,1807,2207,060+0+0.00%019/11 
 Ilyang Pharm29,95030,45029,700-500-1.64%50.17K13:30:26 
 Kangwon Land30,10030,50029,800-150-0.50%384.43K13:30:17 
 KPX Chemical53,50053,60051,100+700+1.33%019/11 
 LG Chemicals339,500344,500335,000-6000-1.74%013:20:55 
 Lock&Lock Co18,80018,95018,100+300+1.62%125.40K13:30:31 
 S&T Dynamics6,6406,6506,460+100+1.53%3.77K13:30:30 
 Samsung Card33,45033,55033,100+200+0.60%102.87K13:30:07 
 Samsung Life90,70091,20090,200-100-0.11%169.10K13:30:06 
 Samyang Holdings83,00083,50080,500+2000+2.47%22.28K13:30:03 
 SK Hynix Inc67,50068,20067,000-2300-3.30%013:29:20 
 Taekwang Ind1,349,0001,375,0001,342,000-26000-1.89%0.59K13:30:30 
 Samsung Electronics Co42,80043,00042,100-850-1.95%013:28:15 
 Daeduck Electronics Co8,4608,6808,460-230-2.65%190.89K13:30:30 
 Samsung Engineering18,25018,30017,750+250+1.39%669.20K13:30:17 
 Donga Socio Holdings99,30099,70097,800-100-0.10%8.24K13:30:30 
 SK Networks Co4,7004,7154,490+140+3.07%1.16M13:30:22 
 Hanmi Pharm Co449,000455,000441,000+1000+0.22%44.64K13:30:13 
 Mirae Asset Daewoo6,6906,7806,650-110-1.62%2.31M13:30:06 
 Hansol Technics7,6607,7507,440-30-0.39%85.48K13:30:22 
 Amore Group59,40061,40059,200-2000-3.26%129.11K13:30:22 
 Dongah Tire30,75031,30030,750-200-0.65%0.96K13:30:07 
 Seoyeon Co3,7303,7703,650+40+1.08%019/11 
 Hanwha Life4,5404,5704,500-5-0.11%650.06K13:30:12 
 Hyundai Wia31,40032,85031,000-1250-3.83%145.73K13:30:14 
 NCsoft Corp476,000476,500464,000+8500+1.82%60.96K13:30:27 
 Samsung SDI209,000218,500207,000-13500-6.07%592.79K13:30:15 
 SeAH Bestee16,20016,25015,950+950+6.23%30.98K13:30:30 
 Eusu Holdings6,1506,2606,140+10+0.16%019/11 
 Shinhan Financial Group42,65042,85042,000+250+0.59%013:28:44 
 Lotte Confectionery57,00057,20054,900+1700+3.07%264.00K13:30:21 
 Dongbu Insurance72,90073,30072,100+800+1.11%123.74K13:30:30 
 Daelim Ind88,40088,60087,100+300+0.34%130.82K13:30:18 
 Hanwhachem17,80018,05017,450-50-0.28%675.93K13:30:03 
 Hite Jinro17,10017,20016,750+100+0.59%231.73K13:30:30 
 IS Dongseo29,85030,40029,650-550-1.81%40.65K13:30:29 
 KIA Motors28,30029,90028,050-1400-4.71%013:29:16 
 Kolon Corp36,70039,40031,900+4800+15.05%019/11 
 Kumho Tire5,1305,2405,080-30-0.58%566.44K13:30:31 
 LG Display17,70017,75017,350+100+0.57%013:29:08 
 LF Corp26,00026,10025,350+50+0.19%69.39K13:30:31 
 LG Innotek Co96,50098,90096,300-4500-4.46%543.82K13:30:28 
 Lotte Food636,000667,000632,000-25000-3.78%2.43K13:30:21 
 Moorim P&P Co6,9807,0006,800+100+1.45%019/11 
 Nexen Tire8,7808,8908,690+760+9.48%104.39K13:30:08 
 OCI Co98,600101,00096,700+300+0.31%127.88K13:30:04 
 Pharmicell14,85014,90013,700+1250+9.19%019/11 
 Sejong Industrial5,1405,2004,980+80+1.58%019/11 
 SK Telecom282,500284,500275,500+6500+2.36%013:28:54 
 S-Oil Corp113,000113,000109,500+1500+1.35%232.26K13:30:09 
 Stx Engine7,0007,0706,940-20-0.28%019/11 
 YoungPoong724,000730,000720,000+4000+0.56%0.81K13:30:30 
 LS Industrial Systems49,20051,00048,650-2100-4.09%183.15K13:30:07 
 Samsung C&T104,000104,500103,000-4000-3.70%229.29K13:30:14 
 HHIC Holdings3,2453,7303,080+220+7.27%019/11 
 Hansae Co18,25018,80017,200+1200+7.04%885.48K13:30:22 
 KT&G Corp101,000101,500100,000+1000+1.00%013:14:06 
 Kyungbang11,45011,70011,350-200-1.72%10.41K13:30:21 
 Poongsan26,75027,40026,700-650-2.37%63.24K13:30:18 
 S&T Motiv Co26,25026,45024,950+1050+4.17%58.50K13:30:27 
 Shinsegae288,000291,500280,500-2000-0.69%81.96K13:30:30 
 Kolon Industries Inc53,60054,10053,200-600-1.11%104.14K13:30:20 
 KEPCO Eng & Const20,40020,65020,150-50-0.24%43.68K13:30:31 
 Able C&C9,5109,7009,400-290-2.96%163.67K13:30:20 
 Binggrae73,50073,50070,400+3200+4.55%31.82K13:30:30 
 Sajodongaone1,2301,2301,200+20+1.65%019/11 
 Handsome36,80038,45036,400-1150-3.03%64.76K13:30:10 
 Kis Wire20,50020,70020,350+150+0.74%7.66K13:30:30 
 LG Uplus15,95016,20015,300+500+3.24%5.21M13:30:19 
 Naver Corp108,000112,000107,000-3500-3.14%013:29:30 
 Nongshim252,500253,500244,500+4000+1.61%27.48K13:30:30 
 S-1 Corp96,60098,70096,100+600+0.62%43.72K13:30:30 
 Tongyang1,8951,9101,850+5+0.26%343.52K13:30:30 
 GS Holdings52,30052,40051,000+800+1.55%139.58K13:30:31 
 CJ Corp131,000132,500126,500+1500+1.16%95.76K13:30:25 
 Daesang Corp23,20023,70022,900+100+0.43%162.92K13:30:21 
 Dsinfra8,3308,3808,250-130-1.54%875.52K13:30:22 
 Foosung8,5108,7608,490-260-2.96%563.69K13:30:25 
 GC Corp144,500146,000142,000-500-0.34%33.08K13:30:28 
 Huchems24,60024,70024,050+250+1.03%107.91K13:30:29 
 Hwashin2,1952,2252,080+115+5.53%019/11 
 KT Corporation30,35030,45029,650+750+2.53%013:29:18 
 LG Corp72,10073,40071,700-700-0.96%145.72K13:30:18 
 LS Corp53,20055,00053,000-1800-3.27%94.71K13:30:27 
 Motonic8,7608,8108,630+0+0.00%019/11 
 SL Corp16,70016,75016,100+500+3.09%105.89K13:30:30 
 LG International Corp17,00017,20016,850-350-2.02%88.29K13:30:30 
 Korean Air Lines Co32,90033,45032,200+300+0.92%773.69K13:30:19 
 Daekyo6,8206,8406,750+60+0.89%23.72K13:30:31 
 Doosan128,500132,000126,500-2500-1.91%43.16K13:30:30 
 Hanwha30,20030,35029,500+1850+6.53%102.61K13:30:30 
 Ottogi723,000724,000704,000+11000+1.54%5.51K13:30:29 
 Sindoh47,35048,00047,300-550-1.15%4.62K13:30:31 
 SK Holdings280,500281,000276,500+500+0.18%88.87K13:30:25 
 LG Household & Healthcare1,156,0001,169,0001,142,000-18000-1.53%30.74K13:30:31 
 GS Engineering & Const42,65043,35042,150+250+0.59%019/11 
 Capro4,9754,9804,825+155+3.22%019/11 
 Coway73,70075,30072,000-700-0.94%141.14K13:30:19 
 Kepco27,95027,95027,350+600+2.19%013:29:25 
 Kisco5,3805,4905,320-30-0.55%33.07K13:30:26 
 Kogas50,40051,60050,000+200+0.40%272.02K13:30:19 
 Halla Holdings Corp43,95044,30042,500+200+0.46%37.48K13:30:31 
 Muhak11,90011,95011,750+800+7.21%14.40K13:30:31 
 Orion16,45016,55016,050-50-0.30%128.06K13:30:30 
 Posco Inc259,500260,500256,500-1000-0.38%013:16:55 
 Yuhan250,000254,500248,000-4500-1.77%155.13K13:30:27 
 Korea Petro Chem165,000166,500161,000-1000-0.60%36.02K13:30:09 
 Unid38,40039,55038,100-750-1.92%28.90K13:30:30 
 Posco Daewoo20,05020,35019,350+300+1.52%413.44K13:30:17 
 Daewoo Engineering & Const4,8104,8454,740-45-0.93%1.00M13:30:13 
 KCC280,000284,000275,000+19000+7.28%28.47K13:30:30 
 SKC35,00035,55034,550-500-1.41%94.66K13:30:07 
 STX14,10014,15013,700+250+1.81%019/11 
 Korea Investment Holdings66,80068,80064,600-1900-2.77%158.73K13:30:31 
 Industrial Bank Of Korea15,00015,05014,750+100+0.67%502.25K13:30:29 
 Seoul Broadcasting System20,70021,05020,500-150-0.72%22.97K13:30:31 
 Doosan Heavy Ind. & Const.11,00011,00010,450+350+3.29%1.04M13:30:14 
 NH Invest13,65013,75013,400+650+5.00%592.34K13:30:15 
 Dongwha Pharm9,6609,6709,560+60+0.62%019/11 
 KR Motors Co522532521-5-0.95%019/11 
 Meritz Fire In20,75021,45020,600-550-2.58%019/11 
 Sungchang Hold2,0702,0702,030+35+1.72%019/11 
 Yuyu Pharma11,95012,00011,550+400+3.46%019/11 
 Il Dong Pharm12,95013,15012,800-150-1.15%0.69K13:30:30 
 Dayou Plus918930865+55+6.37%019/11 
 Norooholdings11,75011,80011,600+150+1.29%019/11 
 Hanwha General6,2206,2706,160-50-0.80%019/11 
 Samhwa Paint6,2706,3206,210-10-0.16%019/11 
 Lotte Non-Life2,7202,7202,695+20+0.74%019/11 
 Daedong Ind5,5005,5605,48000.00%019/11 
 Gaon Cable17,90017,95017,500+350+1.99%019/11 
 Samil Pharm25,35025,75024,300+950+3.89%019/11 
 Heungkuk F&M I5,1705,1905,070+40+0.78%019/11 
 Cs Holdings60,60060,90059,900+500+0.83%019/11 
 Chunil Express83,40083,50082,40000.00%019/11 
 Ls Networks2,6552,6602,590+25+0.95%019/11 
 Rifa Ind21,60022,10020,750+850+4.10%019/11 
 Hwacheon Mac41,75042,15040,950-400-0.95%019/11 
 Kangnam Jevisco24,45024,45023,600+950+4.04%019/11 
 Bohae Brewery1,3501,3651,300+50+3.85%019/11 
 Union3,8403,9003,820-5-0.13%019/11 
 Chonbang17,20017,55017,000-200-1.15%019/11 
 Korea Cast Pip9,6009,7409,520-10-0.10%019/11 
 Papercorea867881865-4-0.46%019/11 
 Jw Pharmac37,90038,50036,900+450+1.20%110.64K13:30:28 
 Taihan Textile13,70014,25013,350+150+1.11%019/11 
 Manho Rope&Wir17,60017,65016,750+1200+7.32%019/11 
 Kukbo Trans12,25013,35010,600+1850+17.79%019/11 
 Eugene Inv&Sec2,5752,5952,505+20+0.78%019/11 
 Kumho Electric6,5406,7106,480+90+1.40%019/11 
 Gs Global2,5852,6102,565+10+0.39%019/11 
 Nam Kwang Cons14,80014,80014,200+700+4.96%019/11 
 Bookook Sec22,95022,95022,100+700+3.15%019/11 
 Golden Brdg Se2,0552,0752,030+5+0.24%019/11 
 Paik Kwang Ind2,5502,5702,500+30+1.19%019/11 
 Samsung Pharm2,7602,7702,665+95+3.56%019/11 
 SG Choongbang1,7301,7301,680+55+3.28%019/11 
 Kg Chemical19,55019,80019,300+200+1.03%019/11 
 Tae Won Mulsan4,2004,2654,090+95+2.31%019/11 
 Hyundai Mar&Fi43,60043,70042,800+900+2.11%207.23K13:30:07 
 Byc258,000259,000254,000+5000+1.98%019/11 
 Sambu Const5,0405,0904,880+125+2.54%019/11 
 Hmc Invest Sec9,5009,5609,320+150+1.60%019/11 
 Sk Securities724741722-20-2.69%019/11 
 Dong Il65,90066,50064,800+400+0.61%019/11 
 Cho Bi24,30024,50023,600+1050+4.52%019/11 
 Cheil Grinding6,0906,1605,950-10-0.16%019/11 
 Kumyang2,3702,4302,340-70-2.87%019/11 
 Dongkook Ind862880854-10-1.15%019/11 
 Shinyoung Sec58,90058,90058,000+800+1.38%019/11 
 Hanyang Sec7,0807,1307,000+20+0.28%019/11 
 Shin Hwa Silup20,95021,80020,500+0+0.00%019/11 
 Aluko2,8302,8302,730+100+3.66%019/11 
 Ts19,65020,00019,500-150-0.76%019/11 
 Sam Hwa Capaci60,10061,00059,400+900+1.52%019/11 
 Samho Intl14,00014,10013,550+250+1.82%019/11 
 Kisco Holdings11,90011,90011,500+150+1.28%019/11 
 Hankuk Glass79,30083,70078,000-3300-4.00%007/11 
 Asia Cement113,000113,500108,500+2000+1.80%019/11 
 Namyeung Vivie5,9306,0305,910-110-1.82%019/11 
 Kyungnong9,3009,4409,200+180+1.97%019/11 
 Korea Ind2,2652,3102,120+10+0.44%019/11 
 Dohwa Engin6,8106,8906,690+100+1.49%019/11 
 Sam Yang T S42,20042,25041,300+700+1.69%019/11 
 Export Packing20,10020,50019,900-150-0.74%019/11 
 Dongsung Pharm24,40024,60023,700+650+2.74%019/11 
 Hanil Iron & S19,15019,25018,800+150+0.79%019/11 
 Alvogen Korea28,70028,85028,250-150-0.52%019/11 
 Hankuk Paper16,70016,75016,100+450+2.77%019/11 
 Asia Paper30,85031,00029,650+600+1.98%019/11 
 Hanjin Trans38,10042,50035,150-1800-4.51%019/11 
 Sh E & C1,0401,0501,030+10+0.97%019/11 
 Handok25,75025,85025,150+400+1.58%019/11 
 Pum Yang Const1,6651,6651,620+45+2.78%019/11 
 Century Corporation77,80078,50077,800+800+1.04%019/11 
 Samick Music I1,7701,8151,750+10+0.57%019/11 
 Hwa Sung Ind14,15014,25013,900+250+1.80%019/11 
 Choheung187,000192,000183,500-2000-1.06%019/11 
 Jeil Pharm29,55031,60024,000+4800+19.39%472.22K13:30:26 
 Orientbio771877763+28+3.77%019/11 
 Shinil Ind1,3201,3401,310+5+0.38%019/11 
 Tcc Steel1,9301,9651,880+50+2.66%019/11 
 Kukje Pharma4,3204,3304,240+40+0.93%019/11 
 Bo Lak2,4802,5202,450-30-1.20%019/11 
 Chin Hung Int'2,2852,3202,230+20+0.88%019/11 
 Sam Yung Tradi14,65014,95014,600+50+0.34%019/11 
 Sunchang5,3805,4005,110+200+3.86%019/11 
 Miwon Commerci246,500246,500245,000+1500+0.61%019/11 
 Shin Poong Pap1,2651,2751,250+15+1.20%019/11 
 Dayou A-Tech1,1301,2501,130-35-3.00%019/11 
 Tongyang Mools1,7701,7851,730+45+2.61%019/11 
 Yoo Sung Ent2,8052,8452,770+20+0.72%019/11 
 Kumho Ind12,10012,40011,900+0+0.00%019/11 
 Hae In5,6305,7505,500+80+1.44%019/11 
 Schnell Biopha2,9202,9402,860+70+2.46%019/11 
 Kolon Globalco6,8207,1306,520+220+3.33%019/11 
 Sung Bo Chem6,1906,2106,150+20+0.32%019/11 
 Daewoong16,50016,65016,050+200+1.23%019/11 
 Ilsung Pharm95,00095,60094,900-700-0.73%019/11 
 D I Corp3,7303,7403,680+50+1.36%019/11 
 Ilshin Spinnin95,50095,70094,700-700-0.73%1.58K13:30:29 
 Daewon Pharm15,95016,05015,750+0+0.00%019/11 
 Sam Yang Foods60,40062,30059,900-500-0.82%019/11 
 Heung A Shippi417420406+12+2.96%019/11 
 Hk Cosmetic Ma40,00040,95039,600-600-1.48%019/11 
 Yuhwa Sec14,10014,10013,950+200+1.44%019/11 
 Yuanta Sec Kor3,5503,5753,520+45+1.28%019/11 
 Young Jin Phar6,1806,2806,120-60-0.96%581.49K13:30:28 
 Hw Inv&Sec2,2302,2502,205-5-0.22%019/11 
 Daishin Sec12,25012,35012,100+100+0.82%019/11 
 Ihq1,9751,9851,935+10+0.51%019/11 
 Dongwon8,4808,4808,120+320+3.92%019/11 
 Pang Rim Spinn25,00025,30024,200+700+2.88%019/11 
 Mi Chang Oil76,90077,00076,100+200+0.26%019/11 
 Hansung Ent6,0806,1305,890+200+3.40%019/11 
 Korean Reinsu9,2509,3209,140+70+0.76%019/11 
 Sam Young Chem732740718+11+1.53%019/11 
 Chin Yang Ind3,3653,4303,305-15-0.44%019/11 
 Daehan Synthet113,000114,500111,500+1000+0.89%019/11 
 Boryung Pharm11,05011,25010,700+200+1.84%310.66K13:30:23 
 Sajodaerim23,05023,15022,650+300+1.32%019/11 
 Sg682687668+7+1.04%019/11 
 Shinhung10,35010,35010,150+100+0.98%019/11 
 Korea Petroleum Ind134,500135,000130,000+5500+4.26%019/11 
 Taeyang Metal1,0401,0751,035-5-0.48%019/11 
 Daeduck Gds13,60013,65013,200+400+3.03%019/11 
 Dongbang Trans1,5401,6051,460+90+6.21%019/11 
 Korea Dvlp4,9605,0904,955+5+0.10%019/11 
 Npc3,6603,6603,590-5-0.14%019/11 
 Nam Sung1,3851,4001,360+25+1.84%019/11 
 Hyundai Pharm4,6204,6404,555+75+1.65%019/11 
 Sebang12,45012,50012,000+150+1.22%019/11 
 Samick Thk10,90011,00010,600+300+2.83%019/11 
 Seoul Food215223207+8+3.86%019/11 
 Samhwa Crown44,60044,60043,150+800+1.83%019/11 
 Kleannara3,4253,4703,345+60+1.78%019/11 
 Hyundai Bngste9,2309,3209,070+160+1.76%019/11 
 Samchully91,60092,20091,100-200-0.22%019/11 
 Cho Kwang Leat37,25037,50036,400+200+0.54%0.26K13:30:22 
 Wooridul Pharm7,1507,2407,000+80+1.13%019/11 
 Sunny Elec2,1402,1802,070+70+3.38%019/11 
 Duksung3,2603,2703,135+20+0.62%019/11 
 Drb Holding6,6106,6406,440+80+1.23%019/11 
 TWay Holdings2,6852,7252,625+15+0.56%019/11 
 Dongil Ind60,40060,60059,300+1000+1.68%019/11 
 Cho Kwang Pain6,1006,1306,010+60+0.99%019/11 
 CItech Co Ltd547553532+11+2.05%019/11 
 Hanshin Const16,20016,35016,000-150-0.92%019/11 
 Silla12,55012,65012,400+0+0.00%019/11 
 Sungshin Cemen10,05010,1509,670+570+6.01%019/11 
 Husteel11,55011,60011,350+200+1.76%019/11 
 Pusan Cast Met548549541+6+1.11%019/11 
 Cosmoam&T19,25019,60018,700+100+0.52%019/11 
 Hanchang1,9452,0551,925+55+2.91%019/11 
 Dongsung Chem13,30013,90012,600+650+5.14%019/11 
 Green Cross24,65024,65024,050+550+2.28%019/11 
 Kuk Dong2,3952,4102,300+75+3.23%019/11 
 Monami2,6402,6602,610+5+0.19%019/11 
 Shinsung Tngsn947947930+16+1.72%019/11 
 Cosmo Chem15,45015,75015,250+100+0.65%019/11 
 Korea Air Svc42,65043,50041,800-150-0.35%019/11 
 Hd Greenfood13,20013,40012,700+250+1.93%356.16K13:30:08 
 Shin Han Const3,8703,9503,795+75+1.98%019/11 
 Samjin Pharm40,85041,30040,150-350-0.85%019/11 
 SPC Samlip132,000134,500131,000-1000-0.75%5.65K13:30:30 
 Samyoung Elec12,50012,70011,850+750+6.38%019/11 
 Nexen5,8305,8605,710+80+1.39%019/11 
 Crown Confec11,90012,20011,700+50+0.42%74.21K13:30:30 
 Daelim B&Co4,1454,1504,060+55+1.34%019/11 
 Shinyoung Waco133,500133,500130,000+1500+1.14%019/11 
 Poongsan Holdi35,75035,90035,400+450+1.27%019/11 
 Wonlim18,50018,90018,500-600-3.14%019/11 
 Huneed Tech8,1708,2208,030+50+0.62%019/11 
 Korea Line21,90022,50021,800-400-1.79%019/11 
 Dongbu7,2907,4007,090+310+4.44%019/11 
 Dongwon Ind201,500206,500196,000-3000-1.47%019/11 
 Hs Ind6,2206,4406,190-190-2.96%019/11 
 Sajo Oyang9,95010,0509,900+0+0.00%019/11 
 Sam-A Aluminiu4,6354,6954,510+15+0.32%019/11 
 Kec Holdings795815785+0+0.00%019/11 
 Jeju Bank4,9904,9904,905+85+1.73%019/11 
 Daewon Cable1,5801,6001,530+60+3.95%019/11 
 Daegu Dept Sto9,0909,0908,830+120+1.34%019/11 
 Hyundai Cement45,35046,45041,650+4250+10.34%019/11 
 Inscobee6,7706,9206,700+20+0.30%019/11 
 Daelim Trading4,1004,1004,050+90+2.24%019/11 
 Samsung Climat8,9809,0008,670+270+3.10%019/11 
 Young Poong Pa3,3253,3353,225+90+2.78%019/11 
 Ak Holdings49,80049,80048,500+1150+2.36%019/11 
 Taekyung Chem4,4204,5004,380-45-1.01%019/11 
 Woosung Feed2,5152,5502,435+95+3.93%019/11 
 Gs Retail35,00036,40034,750-1500-4.11%239.40K13:30:30 
 Ilshinstone1,7051,7201,675+50+3.02%019/11 
 Mirae ING489496487-3-0.61%019/11 
 Sajo Ind54,30054,90053,900-600-1.09%019/11 
 Byucksan2,2752,3002,250-55-2.36%204.61K13:30:04 
 Kr Steel Shape2,5202,5352,420+100+4.13%019/11 
 Nara Kic8,8509,0408,230+620+7.53%019/11 
 Sempio Foods42,25043,40041,300+700+1.68%019/11 
 Dongbang Agro6,6206,7006,600-10-0.15%019/11 
 Seondo Electri4,2804,3204,210+120+2.88%019/11 
 Amnis8,3908,6008,280-20-0.24%019/11 
 Isupetasys6,6306,8506,590-20-0.30%019/11 
 F F55,60059,70054,700-3500-5.92%019/11 
 Korea Circuit5,2405,2805,150+70+1.35%019/11 
 Pan-Pacific2,8152,8652,780-35-1.23%019/11 
 Daidong Elec3,4653,7003,335-135-3.75%019/11 
 Eagon Ind10,30010,40010,000+250+2.49%019/11 
 Ni Steel2,4502,4802,430+0+0.00%019/11 
 Namsun Alumini1,6851,6951,595+90+5.64%019/11 
 Moonbae Steel3,0603,0953,025+35+1.16%019/11 
 Suheung Capsul23,65023,80023,300-250-1.05%22.40K13:30:27 
 Iljeong Ind16,65016,85016,250-100-0.60%019/11 
 Meritz Sec4,4754,5104,435+40+0.90%019/11 
 Willbes1,1451,1651,130+15+1.33%019/11 
 Anam Electroni2,5852,6352,480+120+4.87%019/11 
 Youlchon Chem12,55012,60012,450+50+0.40%019/11 
 Hotel Shilla83,20085,90083,000-2200-2.58%742.22K13:30:06 
 Kumbi66,50069,20065,100+400+0.61%019/11 
 Hanmi Science72,30072,80071,300-200-0.28%47.32K13:30:18 
 Dong Yang Pipe1,6451,6801,625+30+1.86%019/11 
 Kctc2,4252,4402,380+45+1.89%019/11 
 Kyung In Elect23,30023,30023,000+250+1.08%019/11 
 Simpac2,5152,5402,485+20+0.80%019/11 
 Hansol Csn1,4001,4351,370-115-7.59%019/11 
 Daiyang Metal4,1554,1854,070-10-0.24%019/11 
 Moorim Paper3,1353,1803,080+65+2.12%019/11 
 Hanssem58,00059,50057,100-400-0.68%242.98K13:30:30 
 Shinwon1,8551,8801,830+45+2.49%019/11 
 Kwangdong Phar6,4306,4806,260+40+0.63%133.43K13:30:21 
 Charm Engine1,8101,8101,755+40+2.26%019/11 
 Daewoo Elec Co1,6951,7101,665+35+2.11%019/11 
 Taeyoung Const10,30010,50010,200+100+0.98%019/11 
 Kc Green Holdi3,7053,7103,630+40+1.09%019/11 
 Kyng Dng Navie41,65041,70038,300+3650+9.61%019/11 
 Han Chang Pape1,7901,8051,715+30+1.70%019/11 
 Samwha Electri21,90022,30021,550+400+1.86%019/11 
 Sam Jung Pulp33,95034,75033,500+250+0.74%019/11 
 Kp737747718+18+2.50%019/11 
 Youngone Holdi63,40063,60061,400+1200+1.93%019/11 
 Korea Refract4,6354,6854,540+145+3.23%019/11 
 Woori Investment790794782+4+0.51%019/11 
 Korea Flange1,5451,5501,500+40+2.66%019/11 
 Hansol Pns1,2651,2701,240+20+1.61%019/11 
 Jico713720709+2+0.28%019/11 
 Ybroad7,5107,8706,990-400-5.06%019/11 
 Chinyang Poly1,9051,9251,850+25+1.33%019/11 
 Hwacheon Machi18,90018,90018,200+50+0.27%019/11 
 Pyung Hwa Hldg4,0504,1303,980+70+1.76%019/11 
 Firstec3,3053,3603,160+145+4.59%019/11 
 Samho Dev4,7954,9004,795-45-0.93%019/11 
 GeneOne Life Science5,0805,1005,010+30+0.59%019/11 
 Enex1,1351,1351,095+25+2.25%019/11 
 Cj Seafood2,3702,3902,350+5+0.21%019/11 
 Doosan Eng&Con1,5751,5801,525+55+3.62%019/11 
 Samwha Elec2,5602,5652,510+10+0.39%019/11 
 Tailim Packaging3,2603,3903,080+215+7.06%019/11 
 Seong An571587555-8-1.38%019/11 
 Uni Chem1,4801,5101,470+5+0.34%019/11 
 Busan Ind162,500165,500155,500+10000+6.56%019/11 
 Galaxia SM1,5101,5101,415+80+5.59%019/11 
 Hannong Chem3,9253,9853,850+60+1.55%019/11 
 Yuyang D&U7,4507,5007,150+250+3.47%019/11 
 Han Shin Mach2,3352,3902,310-75-3.11%019/11 
 Hyundai Corp27,70027,95026,600+1600+6.13%019/11 
 Shinsung Se1,1351,1401,120+35+3.18%019/11 
 Dongbu Inc925957909-18-1.91%019/11 
 Young Heung I&1,0701,0801,055+15+1.42%019/11 
 Kiwi Media34434933400.00%019/11 
 Keyang Elec Ma3,2303,3503,195-35-1.07%019/11 
 Yeong Hwa Meta1,2201,2301,210+5+0.41%019/11 
 Kyungdong Gas39,45039,65038,450+1000+2.60%019/11 
 Duzonbizon45,90045,90045,100+500+1.10%019/11 
 Chungho Comnet3,0603,1403,000-50-1.61%019/11 
 Kyungin Synthe6,1006,1206,000+30+0.49%019/11 
 Monalisa3,9504,0603,845-15-0.38%019/11 
 Dae Chang922927904+18+1.99%019/11 
 Sewoo Global1,4201,4201,390+30+2.16%019/11 
 Il Sung Const1,1851,2201,165+25+2.16%019/11 
 Hs R&A1,8901,9001,835+50+2.72%019/11 
 Kyeryong Const21,45022,30021,300+250+1.18%019/11 
 Camus Engineering & Construction1,0351,0451,020-5-0.48%019/11 
 Gmb Korea6,5206,5306,360+100+1.56%019/11 
 Han Express4,5504,5554,455+15+0.33%019/11 
 Dae Young Pkg919921910+9+0.99%019/11 
 Kumkang Kind21,95022,45021,950-500-2.23%019/11 
 Youngbo Chem3,6453,6453,600+40+1.11%019/11 
 Kukdong Oil &3,3353,3403,295+40+1.21%019/11 
 Baek Kwang Min2,7202,7202,640+60+2.26%019/11 
 Hansol Chemica78,30081,40077,700-1700-2.12%34.35K13:30:30 
 Sajo Seafood6,3906,4606,320-10-0.16%019/11 
 Halla Eng&Cons4,1354,2004,050+115+2.86%019/11 
 Dongwon System27,65028,20027,350-250-0.90%20.51K13:30:25 
 Sungmoon Elect2,6902,7802,680-50-1.82%019/11 
 In The F2,1202,1252,060+75+3.67%019/11 
 E-Starco642643636+3+0.47%019/11 
 Daechang Forgi40,85041,40040,100-150-0.37%019/11 
 Automobile &Pc440469427+15+3.53%019/11 
 Busan City Gas37,00037,05036,050+250+0.68%019/11 
 Yesco41,80041,85041,000+200+0.48%019/11 
 Hot-Tech Co7,8007,8307,400+110+1.43%019/11 
 Daekyung Mach516516491+17+3.41%019/11 
 Iljin Holdings3,0253,0802,980+45+1.51%019/11 
 Tae Kyung Ind5,6205,6405,410+170+3.12%019/11 
 Dae Hyun2,0652,0852,005+60+2.99%019/11 
 Hansae Yes249,1309,1808,810+200+2.24%019/11 
 Whanin Pharm18,90018,90018,350+400+2.16%019/11 
 Shindaeyang Pa62,30063,20060,900+500+0.81%019/11 
 Dongbu Sec4,4354,4704,345+90+2.07%019/11 
 Daesung Holdin6,5306,5506,440+0+0.00%019/11 
 Fursys30,05030,35029,700+150+0.50%019/11 
 Woongjin2,2202,2602,200-5-0.22%019/11 
 Kwang Myung El2,6202,6402,575+80+3.15%019/11 
 Myungmoon Phar5,5905,6405,500+50+0.90%019/11 
 Wooshin System6,6206,7506,510+10+0.15%019/11 
 Seoul City Gas88,00088,00087,200+100+0.11%019/11 
 Soosan Heavy I1,5451,5801,530+25+1.64%019/11 
 Pulmuone Holdi85,60086,20084,800+1000+1.18%019/11 
 Auk Corp2,0202,0201,980+35+1.76%019/11 
 E160,90061,00059,900+500+0.83%019/11 
 Hankuk Carbon7,1707,6407,130-160-2.18%019/11 
 Choil Aluminum974975965+10+1.04%019/11 
 Dongwon Metal864875858+5+0.58%019/11 
 Sk Gas74,90075,60074,200-800-1.06%019/11 
 Shinpoong Phar7,1907,2307,110+70+0.98%019/11 
 Thn2,1302,3201,950+165+8.40%019/11 
 Seah Spe Steel15,55015,65015,500+50+0.32%019/11 
 Hitron Systems3,5653,6453,500+15+0.42%019/11 
 Daouincube2,5102,6202,475-65-2.52%019/11 
 Asiana Airline4,1754,2104,095-15-0.36%019/11 
 Seowon1,0651,0751,035+5+0.47%019/11 
 Sewon Precisio7,5207,5907,310+80+1.08%019/11 
 Samwon Steel2,8052,8052,750+35+1.26%019/11 
 Mhethanol5,3805,4905,300-70-1.28%019/11 
 Korea Eng Cons4,0404,0453,945+95+2.41%019/11 
 Dongnam Chem60,30060,30060,000-500-0.82%019/11 
 Daou Tech20,35020,65020,300-50-0.25%019/11 
 Inzi Controls5,1505,1605,030+80+1.58%019/11 
 Infac3,2503,2903,210+5+0.15%019/11 
 Sc Engineering1,6151,6751,610-20-1.22%019/11 
 Wiscom2,6302,6902,615+5+0.19%019/11 
 Dcm11,80011,85011,600+100+0.85%019/11 
 Kolmar Holding29,10029,95028,950-300-1.02%019/11 
 Dae Won Chem1,4551,4551,430+10+0.69%019/11 
 Duck Yang Ind1,2251,2401,185+20+1.66%019/11 
 Sjm Holdings3,3353,3403,255+85+2.62%019/11 
 Mirae187187182+5+2.75%019/11 
 Jayjun Co11,80012,10011,650+50+0.43%019/11 
 Hansol Homedec1,3801,4001,360+20+1.47%019/11 
 Lee Ku Ind1,9051,9201,855+55+2.97%019/11 
 Han Kook Steel1,7251,7851,715-15-0.86%019/11 
 Dpc7,9308,2507,780+100+1.28%019/11 
 Bookook Steel2,8602,8602,695+140+5.15%019/11 
 Hanwha Timewor28,95029,35028,400+350+1.22%019/11 
 Maniker801802789+5+0.63%019/11 
 Seha1,2851,3501,260+0+0.00%019/11 
 Donga Geologic14,45014,60014,150+300+2.12%019/11 
 K C Tech14,25014,55014,100-100-0.70%019/11 
 Ktb Invest&Sec3,3103,3503,210+75+2.32%019/11 
 Kyobo Securiti9,4509,5409,250+150+1.61%019/11 
 Dong Won Fish9,1309,1308,900+240+2.70%019/11 
 Tongyang Netwo2,2002,2202,105+100+4.76%019/11 
 Shinsegae Inte177,000180,000170,000+8000+4.73%019/11 
 Shinsegae Food87,30088,20085,300+1100+1.28%019/11 
 Comtec Sys1,3551,3701,325+35+2.65%019/11 
 Lotte Tour Dev11,90012,30011,500+250+2.15%019/11 
 Hwang-Kum Stee8,2108,7508,150+120+1.48%019/11 
 Feelux13,80013,90013,550+250+1.84%019/11 
 Jahwa Electron13,30013,45013,050+200+1.53%019/11 
 Chasys948956928+18+1.94%019/11 
 United Pharm21,95021,95021,450+350+1.62%019/11 
 Aju Capital8,3208,3308,260+40+0.48%019/11 
 Shinsegae Cons28,50029,25028,250-900-3.06%019/11 
 Nice17,80017,85017,100+250+1.42%019/11 
 Incheon City G30,05030,40030,000-150-0.50%019/11 
 GⅡR7,4407,4407,230+190+2.62%019/11 
 Baiksan5,3805,3805,170+40+0.75%019/11 
 Shinsegae I&C127,000128,000124,000+2500+2.01%019/11 
 S&T Holdings11,65011,75011,550-100-0.85%019/11 
 Farmsco8,7009,0008,540-140-1.58%88.54K13:30:31 
 Yg Plus Inc2,2552,3202,240-40-1.74%019/11 
 Cj Hellovision9,8109,8809,700+110+1.13%019/11 
 Gwangjushinseg178,000178,500177,500+0+0.00%019/11 
 Hana Tour73,10074,00072,000-100-0.14%019/11 
 Kiwoom85,00085,20083,300+1200+1.43%019/11 
 Sangsin Brake3,6253,6803,550+70+1.97%019/11 
 Hanmi Semicon8,7408,8208,540+40+0.46%019/11 
 Jooyontech375381367+1+0.27%019/11 
 Kss Line7,0307,1006,860+170+2.48%019/11 
 Cosmax20,80021,45020,350-100-0.48%019/11 
 Sy Material1,8701,8801,85000.00%019/11 
 Korea Aerospac31,90034,10031,850-1150-3.48%1.91M13:30:24 
 Woojin Plaimm5,2105,3905,150-20-0.38%019/11 
 Kepco Plant S&29,70029,95028,900+450+1.54%267.46K13:30:27 
 Chin Yang Chem3,0953,1803,055-90-2.83%019/11 
 Kt Skylife11,35011,35011,250+0+0.00%019/11 
 Hanmiglobal9,4209,5509,370+30+0.32%019/11 
 Hd Home Shoppi94,00094,70093,300-100-0.11%23.75K13:30:31 
 Posco C&C Stl18,95019,00018,650+200+1.07%019/11 
 Seah Holdings105,000105,000102,000+1000+0.96%019/11 
 Dong-A S Tech6,9807,2806,900+180+2.65%019/11 
 Ktcs2,5452,5452,510+0+0.00%019/11 
 Ktis2,3902,3952,380+10+0.42%019/11 
 Ckd Bio20,30020,45019,600+500+2.53%019/11 
 Savezone I C3,6153,6453,540+15+0.42%019/11 
 Samsung Publis12,35012,65012,350-50-0.40%019/11 
 Aj Rent A Car13,90014,15013,100+600+4.51%019/11 
 Daeho Al5,4205,6205,420-80-1.45%005/09 
 Mk Trend7,7407,7707,640-80-1.02%019/11 
 Dsr Wire3,8203,8353,740+95+2.55%019/11 
 Histeel27,45028,10026,900+650+2.43%019/11 
 Kr District He59,60059,70058,300+1100+1.88%019/11 
 Lotte Himart53,20053,60052,600-100-0.19%019/11 
 Koas1,3001,3151,260+50+4.00%019/11 
 Stx Heavy Indu1,1351,2551,120-20-1.73%016/11 
 Uangel3,2753,2953,230-20-0.61%019/11 
 Nongshim Holdi71,10071,70070,400+200+0.28%019/11 
 En38,9609,0008,600+400+4.67%019/11 
 Saeron Auto4,4504,4554,295+110+2.53%019/11 
 Uniquest6,7006,7106,540+160+2.45%019/11 
 Telcoware13,65013,75013,300+350+2.63%019/11 
 CJ CGV40,25040,25039,350+850+2.16%019/11 
 Hyundai Livart Furniture19,10019,15018,500+150+0.79%58.09K13:30:16 
 Sajohaepyo10,60010,60010,350+250+2.42%019/11 
 Huvis7,5007,5707,420-20-0.27%019/11 
 Iljin Diamond21,30021,35020,300+1000+4.93%019/11 
 Fila Korea56,00056,70053,900+600+1.08%019/11 
 Tongyang Life5,8705,9505,790-30-0.51%019/11 
 Dongbuka 12 Sh5,0105,0105,010+10+0.20%019/11 
 Dongbuka 13 Sh5,0105,0105,010+10+0.20%019/11 
 Kpx Green Chem3,7503,8653,685-115-2.98%019/11 
 Daehan Steel5,1005,1305,040+30+0.59%019/11 
 Dongyang Expre29,20029,45028,800+0+0.00%019/11 
 E-World2,0552,1452,055-70-3.29%019/11 
 Daesang Holdings7,7907,8407,600+70+0.91%019/11 
 Nk1,2401,2501,215+25+2.06%019/11 
 Jindo4,9005,0104,855-20-0.41%019/11 
 Macq Kor Infr9,4009,4309,350-50-0.53%019/11 
 Hyundai E P4,2504,2704,185+65+1.55%019/11 
 Pyung Hwa Ind2,2102,2302,125+90+4.25%019/11 
 Noroo Paint8,5608,8008,560-160-1.83%019/11 
 Avista South Korea3,2553,3203,020+235+7.78%019/11 
 Sewon Cellonte4,2354,2454,095+70+1.68%019/11 
 Dic5,6005,7205,540-20-0.36%019/11 
 Kec1,0101,015999+13+1.30%019/11 
 Kpx Holdings63,90063,90062,300+1100+1.75%019/11 
 Kishin Copr3,4103,4353,380+20+0.59%019/11 
 E Inv & Dev210214209-3-1.41%019/11 
 Hyungji Elite2,9002,9902,890+10+0.35%019/11 
 Hyosung Itx10,35010,40010,200+50+0.49%019/11 
 Wngjin Thinkbi4,0954,2254,090-95-2.27%019/11 
 Jw Holdings6,9606,9606,770+210+3.11%019/11 
 Visang Educati6,9907,0906,970+0+0.00%019/11 
 Chinyang Hold2,4102,4202,355+40+1.69%019/11 
 S&T Corp11,40011,60011,050+300+2.70%019/11 
 Sbs Media Hold2,4102,4152,385+25+1.05%019/11 
 Artis3,6353,8653,550-115-3.07%019/11 
 Dongsung Corp5,4305,4305,210+170+3.23%019/11 
 Sbw1,0451,0501,030+10+0.97%019/11 
 Reyon Pharm17,65017,80016,900+900+5.37%019/11 
 Woojin4,9905,1604,970-5-0.10%019/11 
 Msc36,35036,65036,200-100-0.27%019/11 
 Kgp6,3006,8506,150-10-0.16%019/11 
 Youngone38,90039,50038,000+250+0.65%137.29K13:30:24 
 Gkl23,65023,75023,250+150+0.64%130.31K13:30:08 
 Daesung Energy5,4305,4405,380+20+0.37%019/11 
 Wooridul Life2,5952,6152,405+155+6.35%019/11 
 Kc Cottrell4,0904,1153,945+60+1.49%019/11 
 Chosun Welding79,00079,20078,200+400+0.51%019/11 
 Imarketkorea8,0308,1107,730+280+3.61%019/11 
 Hankook Cosmet12,20012,40012,050+100+0.83%019/11 
 SJM Co3,0103,0202,96500.00%019/11 
 Hyundai Hcn4,5204,5404,365+125+2.84%019/11 
 Daesung Ind4,3104,3104,245+30+0.70%019/11 
 Intergis2,3602,3702,300+10+0.43%019/11 
 Kepid3,5853,5853,530+35+0.99%019/11 
 Miwon Chemical40,20045,90039,950+250+0.63%019/11 
 Teems45,55045,95044,500+550+1.22%019/11 
 Sunjin11,50011,60011,350+100+0.88%019/11 
 Meritz Financi11,70011,95011,600-250-2.09%019/11 
 Kolon Plastics5,6605,7405,530+30+0.53%019/11 
 Dgb Financial8,9208,9908,830-30-0.34%019/11 
 E-Mart191,500194,500190,500-3000-1.54%013:29:09 
 Trus Y 7-Reit2,8002,8002,800+0+0.00%015/11 
 Kwang Hee Real Estate4,9605,0004,850+45+0.92%019/11 
 Kolonmaterial2,4602,6752,230+235+10.56%019/11 
 Ktop Reit959970956-8-0.83%019/11 
 Samyang Cor58,70059,30057,900-200-0.34%8.77K13:30:31 
 Hi Gold Ocean 3 Ship Invest1,8601,8801,860-25-1.33%019/11 
 Dsr3,5103,5203,415+75+2.18%019/11 
 Badaro No192,8802,8802,860+0+0.00%019/11 
 Hi Gold No.81,1351,1501,130-5-0.44%019/11 
 Ak Petrochemic8,2008,2908,160+40+0.49%019/11 
 Hankook Tire43,00044,45042,600-300-0.69%140.54K13:30:22 
 Korea Kolmar61,60063,80061,000-600-0.96%154.24K13:30:31 
 Drb Industrial6,4906,5106,400+100+1.56%019/11 
 Dong-A St100,500101,50099,200+12500+14.20%11.27K13:30:31 
 Hi Gold Ocean2,7502,8502,725-75-2.65%019/11 
 Jb Financial5,8105,8905,790-70-1.19%019/11 
 Hanjinkal26,50030,55025,600-1900-6.69%019/11 
 Nhn Entertain55,60056,00054,500+900+1.65%019/11 
 Asiacement109,500110,500103,500+5000+4.78%019/11 
 Singsongholdin4,3004,3104,165+70+1.65%019/11 
 Hyundai-Rotem25,10025,25024,250+500+2.03%1.57M13:30:17 
 Chong Kun Dang Pharma102,000103,500100,500-1500-1.45%31.43K13:30:06 
 Finebesteel2,3252,5102,320+5+0.22%019/11 
 Cuckoo Electr144,500146,500138,500+4500+3.21%7.68K13:30:31 
 BGF8,0208,0207,860+30+0.38%148.44K13:30:10 
 Cosmax Inc131,500134,000127,500-2500-1.87%103.99K13:30:23 
 Han Il E-Wha4,0654,1204,045-10-0.25%019/11 
 Mando Corp28,20030,20027,950-2000-6.62%719.21K13:30:05 
 Woori Bank16,00016,00015,800+150+0.95%721.19K13:30:30 
 CS Wind Corp32,10032,35031,600-200-0.62%019/11 
 Hansol Paper Co Ltd17,80017,90017,550+100+0.56%019/11 
 Samsung SDS Co Ltd186,000189,000185,500-4000-2.11%66.23K13:30:29 
 Saehwa Imc Co Ltd2,9903,8502,830-905-23.23%006/03 
 SK D&D Co Ltd26,90027,40026,650-200-0.74%019/11 
 Kyongbo Pharmaceutical Co Ltd10,70010,70010,200+300+2.88%019/11 
 Mirae Asset Life Insurance Co Ltd4,5854,6204,540-15-0.33%019/11 
 Tonymoly Co Ltd12,25013,40011,500+950+8.41%019/11 
 Innocean Worldwide Inc56,30057,40055,700-500-0.88%019/11 
 Dong Il Steel MFG Co Ltd3,0153,0402,995-5-0.17%019/11 
 I Controls9,8409,9109,650+180+1.86%019/11 
 LIG Nex1 Co Ltd36,85037,00034,950+1500+4.24%019/11 
 AJ Networks Co Ltd4,8004,8004,655+145+3.11%019/11 
 Jeju Air Co Ltd36,10037,45035,800-1250-3.35%019/11 
 Hyundai C F Inc16,75017,00016,600+200+1.21%019/11 
 Kumho HT Inc8,1808,1807,430+680+9.07%019/11 
 Sejin Heavy Industries Co Ltd3,8853,9603,850+30+0.78%019/11 
 Korea Autoglass Corp12,35012,40012,150+50+0.41%019/11 
 Its Skin Co Ltd26,15027,40025,550-450-1.69%019/11 
 JS13,10013,50012,850+150+1.16%019/11 
 Daelim C&S10,35010,55010,300-100-0.96%019/11 
 Dongsuh16,80016,90016,400+250+1.51%016/11 
 Korea Real Estate2,5802,6002,555+5+0.19%016/11 
 Haesung DS15,75016,00015,750-200-1.25%016/11 
 Korea Asset4,4504,5054,395+0+0.00%016/11 
 Dual Co2,8802,9402,800+85+3.04%016/11 
 Sempio Foods29,10029,50028,350+650+2.28%016/11 
 Il Dong Pharma20,80021,00020,300+300+1.46%016/11 
 LS Cable & System Asia5,3705,3905,250+90+1.70%016/11 
 Hwaseung Enterprise11,35012,30011,200-750-6.20%016/11 
 Yong Pyong Resort5,6805,7305,560+110+1.97%016/11 
 Haitai Confectionery and Foods9,8909,9509,550+290+3.02%016/11 
 NS Shopping11,75011,90011,550+100+0.86%016/11 
 Mode Tour REIT3,1753,2153,135+5+0.16%016/11 
 DY Power13,60013,95013,250+650+5.02%016/11 
 Jw Life Science23,40023,65022,900+350+1.52%016/11 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Tuesday, November 20, 2018
Ahnlab (053800) -- /  -- -- /  -- 440.11B
Alvogen Korea (002250) -- /  -- -- /  -- 340.32B
Amore Group (002790) 250.00 /  707.92 1,462.6B /  1,503.79B 5,248.51B
Amotech (052710) 40.00 /  995 56.41B /  63.93B 191.95B
Asia Cement (002030) -- /  -- -- /  -- 247.59B
Asiana Airline (020560) 233.00 /  162.41 1,852.1B /  1,802.71B 856.86B
Auk Corp (017900) -- /  -- -- /  -- 117.05B
BITComputer (032850) -- /  -- -- /  -- 82.87B
BNK Financial Group (138930) 540.00 /  557.47 -- /  640.44B 2,552.07B
Baiksan (035150) -- /  220.00 -- /  69.7B 130.20B
Binggrae (005180) 2294.00 /  1,915 271.1B /  263.45B 692.54B
Bioland Ltd (052260) 184.00 /  -- -- /  28.8B 213.75B
Busan City Gas (015350) -- /  -- -- /  -- 407.00B
CJ CGV (079160) 67.00 /  1556 473.0B /  491.98B 851.74B
CJ Corp (001040) 249.00 /  3430.6 7,686.1B /  7,597.38B 3,911.10B
CJ Freshway (051500) 319.00 /  485.00 704.3B /  756.92B 268.89B
CJ O Shopping (035760) 1654.00 /  2962.62 -- /  1,096.23B 4,812.84B
Capro (006380) 91.83 /  -- 143.0B /  148.7B 199.00B
Chongkundang (001630) -- /  -- -- /  -- 306.60B
Chungho Comnet (012600) -- /  -- -- /  -- 25.63B
Cj Hellovision (037560) 169.00 /  143 297.7B /  294.06B 759.75B
Com2uS (078340) 2372.00 /  2365.34 119.8B /  119.81B 1,745.97B
Core Logic (048870) -- /  -- -- /  -- 148.40B
Coreana Cosmetics (027050) -- /  -- -- /  -- 189.00B
Coway (021240) 1303.00 /  1291 669.8B /  675.36B 5,490.69B
D I Corp (003160) 165.00 /  -- -- /  -- 117.48B
DK UIL (049520) -- /  -- -- /  -- 97.38B
Daeduck Electronics Co (008060) 231.33 /  -- 138.0B /  148.4B 424.04B
Daeduck Gds (004130) -- /  -- -- /  100.2B 296.65B
Daekyo (019680) 47.00 /  110.00 -- /  192.1B 663.70B
Daelim C&S (004440) -- /  -- -- /  -- 131.78B
Daesang Corp (001680) 578.00 /  884.00 785.3B /  819.45B 817.57B
Daewoo Engineering & Const (047040) 165.00 /  215 2,728.5B /  2,737.08B 2,017.85B
Daewoong Pharma (069620) 434.00 /  590.14 258.0B /  238.86B 2,137.72B
Daishin Sec (003540) 520.00 /  650.14 -- /  141.07B 953.55B
Dasan Networks (039560) -- /  -- -- /  92.75B 186.86B
Dgb Financial (139130) 466.00 /  539.64 -- /  338.06B 1,508.78B
Dong-A St (170900) 718.00 /  573 -- /  140.4B 848.61B
Donga Socio Holdings (000640) -- /  -- -- /  -- 610.15B
Dongbu Hitek (000990) 759.00 /  676 183.7B /  187.45B 541.60B
Dongbu Insurance (005830) 2394.00 /  2477.99 4,072.3B /  2,883.6B 5,104.68B
Dongbu Steel (016380) -- /  -- -- /  -- 203.36B
Dongkuk Steel Mill Co (001230) -77.00 /  199 -- /  1,566.4B 740.56B
Dongwon System (014820) 461.89 /  -- 260.7B /  304.95B 720.70B
Doosan Eng&Con (011160) -- /  -- -- /  -- 115.49B
Dpc (026890) 78 /  -- 37.72B /  -- 330.51B
Duksan Hi Metal (077360) -- /  -- -- /  -- 122.91B
Duksung (004830) -- /  -- -- /  -- 58.31B
E1 (017940) -- /  -- -- /  1,045B 417.77B
Eusu Holdings (000700) 125.00 /  -- -- /  115.60B 160.16B
Export Packing (002200) -- /  -- -- /  -- 80.40B
F F (007700) 863.00 /  782.24 -- /  139.73B 856.24B
Fine DNC (049120) -- /  -- -- /  -- 48.86B
Fursys (016800) -- /  -- -- /  75.40B 345.58B
Gkl (114090) 426.00 /  445.85 130.4B /  129.82B 1,453.61B
Gwangjushinseg (037710) -- /  -- -- /  -- 284.80B
GⅡR (035000) -- /  -- -- /  151.60B 123.26B
HHIC Holdings (003480) -- /  -- -- /  -- 95.82B
Halla Eng&Cons (014790) 124.00 /  -- -- /  361.8B 160.75B
Halla Holdings Corp (060980) 912.61 /  2,805 244.7B /  246.93B 472.62B
Hana Tour (039130) 403.00 /  342.3 208.4B /  191.36B 849.14B
Hanbit Soft (047080) -- /  -- -- /  -- 77.81B
Hancom (030520) -- /  -- -- /  57.2B 306.99B
Handsome (020000) 653.00 /  452.96 -- /  287.5B 934.71B
Hanil Cement Co (003300) -- /  569.00 -- /  467B 391.87B
Hanjin Trans (002320) -- /  972.00 -- /  475.5B 456.23B
Hankook Tire (161390) 1344.00 /  983.84 1,755.4B /  1,774.63B 5,363.79B
Hankook Tire Worldwide (000240) 448.00 /  589.59 -- /  222.10B 1,544.14B
Hankuk Carbon (017960) 32.00 /  50.00 -- /  55.8B 315.20B
Hankuk Paper (002300) -- /  -- -- /  -- 83.58B
Hanmi Pharm Co (128940) 1017.00 /  1149.38 235.3B /  236.74B 5,100.79B
Hanon Systems (018880) 100.00 /  127.81 1,419.8B /  1,412.43B 5,658.28B
Hanp (066110) -- /  -- -- /  -- 56.12B
Hansol Chemica (014680) 2075.00 /  1,890 145.0B /  150.48B 903.62B
Hansol Csn (009180) -- /  -- -- /  -- 38.47B
Hansol Holdings (004150) -- /  -- -- /  -- 225.08B
Hansol Technics (004710) 208.54 /  309 232.8B /  264.9B 170.03B
Hanssem (009240) 556.00 /  1,409 446.3B /  466.43B 1,374.38B
Hanwha (000880) 2440.00 /  1829 -- /  12,322.3B 2,273.96B
Hanwha Techwin (012450) -252.00 /  121 1,040.0B /  1,089.56B 1,748.54B
Hanwhachem (009830) -138.00 /  869.3 2,311.9B /  2,239.02B 2,924.44B
Hd Greenfood (005440) 292.00 /  380.67 -- /  836.13B 1,265.27B
Hitejinro Holdings (000140) -- /  -- -- /  -- 160.47B
Hs R&A (013520) -- /  -- -- /  -- 122.02B
Humax Holdings (028080) -- /  -- -- /  -- 37.23B
Husteel (005010) -- /  -- -- /  -- 87.03B
Hyundai Department (069960) 2414.00 /  2213.89 437.0B /  438.31B 2,153.03B
Hyundai Elevator (017800) 93.00 /  803.00 -- /  571.8B 2,582.75B
Hyundai Engineering & Const (000720) 640.00 /  1136.49 4,486.3B /  4,481.28B 6,029.08B
Hyundai Glovis (086280) 4105.00 /  3998.39 4,373.0B /  4,352.3B 4,462.50B
Hyundai Mar&Fi (001450) -- /  1621.17 -- /  2,946B 3,817.38B
Hyundai Merchant Marine (011200) -- /  -- -- /  -- 1,304.91B
Hyundai Mipo Dockyard (010620) 2105.00 /  858.49 -- /  601.98B 2,140.00B
Hyundai Wia (011210) -313.00 /  1028.14 -- /  1,928.12B 887.92B
IDIS Holdings (054800) -- /  -- -- /  -- 142.28B
Ihq (003560) 41.00 /  40.00 -- /  38.6B 288.82B
Ilsung Pharm (003120) -- /  -- -- /  -- 252.70B
Ilyang Pharm (007570) -- /  -- -- /  87.25B 589.12B
InnoChips Tech (080420) -- /  -- -- /  -- 324.07B
Insun Environmental New Tech Co (060150) 62.00 /  231 38.61B /  51.2B 228.75B
Insung Information (033230) -- /  -- -- /  -- 61.98B
Intops (049070) 473.58 /  -- 189.8B /  192.2B 180.60B
Isu Chemical Co (005950) 25.00 /  972.95 403.5B /  452.35B 160.42B
Its Skin Co Ltd (226320) -- /  362 -- /  50.6B 573.45B
Jw Pharmac (001060) 99.00 /  -- -- /  131.70B 750.14B
KCC (002380) 32418.00 /  5,679 931.3B /  1,094B 2,955.82B
KEPCO Eng & Const (052690) 147.00 /  204.89 101.2B /  110.3B 781.60B
KH Vatec (060720) -- /  272.76 -- /  132.53B 171.21B
KPX Chemical (025000) -- /  1943 -- /  197.33B 258.94B
KT&G Corp (033780) 2050.00 /  2152.05 1,182.5B /  1,200.83B 13,935.19B
Kec Holdings (006200) -- /  -- -- /  -- 37.21B
Kepco (015760) 1104.00 /  953.17 16,409.8B /  16,324.78B 17,686.11B
Keyang Elec Ma (012200) 114.00 /  -- -- /  -- 119.58B
Kisco Holdings (001940) -268.00 /  712.00 -- /  286B 219.87B
Kiwoom (039490) 1720.00 /  2133 468.4B /  150.1B 1,878.48B
Kogas (036460) -3264.00 /  -3,168.8 -- /  4,958.29B 4,634.11B
Kolon Corp (002020) 147.92 /  -- 997.4B /  970.50B 484.65B
Kolon Plastics (138490) -- /  -- -- /  87.35B 215.08B
Kook Soon Dang (043650) -- /  -- -- /  -- 72.50B
Korea Aerospac (047810) -523.00 /  211.25 439.1B /  465.85B 3,221.55B
Korea Cast Pip (000970) -- /  -- -- /  -- 218.88B
Korea Circuit (007810) -- /  304 -- /  135.7B 137.50B
Korea Computer (054040) -- /  -- -- /  -- 40.82B
Korea Electric Terminal (025540) 764.50 /  -- 183.6B /  186.80B 384.31B
Korea Investment Holdings (071050) 2652.00 /  1983.66 747.8B /  396.63B 4,047.77B
Korea Petro Chem (006650) 12022.00 /  12581.6 645.0B /  649.63B 1,079.00B
Korea Zinc Inc (010130) 7942.00 /  8591.53 1,773.5B /  1,756.19B 8,236.76B
Korean Air Lines Co (003490) 2627.00 /  1279.8 3,517.9B /  3,470.13B 3,109.04B
Kr District He (071320) -3589.00 /  -3,662 381.7B /  370.96B 690.09B
Kukdo Chemical (007690) -- /  -- -- /  -- 277.46B
Kumho Electric (001210) -- /  -- -- /  -- 45.63B
Kumho Ind (002990) -- /  -- -- /  348.5B 444.14B
Kumho Tire (073240) -242.00 /  -170.00 -- /  755B 1,482.26B
Kwangdong Phar (009290) 210.68 /  -- 312.3B /  298B 334.97B
Kyng Dng Navie (009450) 221.00 /  775.00 -- /  181.7B 530.60B
Kyungdong Pharm (011040) -- /  -- -- /  50.3B 327.89B
LG Corp (003550) 2609.00 /  2673.59 2,967.3B /  3,107.9B 12,704.19B
LG Hausys (108670) -278.00 /  2,152 819.3B /  814.85B 506.91B
LG International Corp (001120) 600.00 /  566.00 -- /  2,924.82B 672.49B
LG Uplus (032640) 352.00 /  331.66 2,991.9B /  3,021.98B 6,745.65B
LS Corp (006260) 1451.00 /  2091 -- /  2,427.4B 1,771.00B
LS Industrial Systems (010120) 1190.00 /  1,347 602.5B /  615.86B 1,539.00B
Lee Ku Ind (025820) -- /  -- -- /  -- 63.71B
Longtu Korea (060240) -- /  -- -- /  76.6B 93.08B
Lotte Chemical Corp (011170) 12688.23 /  13022.73 4,247.6B /  4,270.98B 9,991.29B
Lotte Chilsung Beverage (005300) 31499.20 /  27,802 669.9B /  673.78B 1,150.99B
Lotte Confectionery (004990) -- /  711 -- /  2,255.65B 6,500.43B
Lotte Fine Chemical (004000) 2149.00 /  2,278 344.5B /  353.18B 1,083.60B
Lotte Food (002270) 19625.51 /  18,756 496.5B /  517.99B 748.17B
Macq Kor Infr (088980) -- /  -- -- /  57.7B 3,281.02B
Mega Study (072870) -- /  -- -- /  -- 132.92B
Meritz Fire In (000060) -- /  659.14 -- /  1,694.4B 2,358.86B
Mirae (025560) -- /  -- -- /  -- 118.71B
Mirae Asset Daewoo (006800) 107.04 /  221.97 2,216.5B /  400.35B 5,624.30B
Moatech (033200) 22.3 /  -- 8.07B /  -- 65.14B
Motonic (009680) -- /  -- -- /  -- 289.08B
NH Invest (005940) 400 /  238.57 708.9B /  305.98B 4,014.66B
NRK (054340) -- /  -- -- /  -- 20.57B
Namhae Chemical (025860) 75.97 /  -- 305.7B /  -- 576.27B
NanoEnTek (039860) -- /  -- -- /  -- 128.44B
Neowiz Holdings (042420) -- /  -- -- /  -- 108.05B
Nepes (033640) -- /  442.00 -- /  82.80B 238.91B
Nexen (005720) -- /  -- -- /  -- 325.41B
Nexen Tire (002350) 480.00 /  290.54 519.0B /  514.97B 883.36B
Nhn Entertain (181710) 1186.00 /  1482.73 -- /  332.71B 1,087.82B
Nice Information Service (030190) 140.00 /  -- -- /  93.8B 716.43B
Nongshim (004370) 3371.00 /  4252.26 566.0B /  574.49B 1,511.54B
Nongshim Holdi (072710) -- /  -- -- /  -- 329.75B
Norooholdings (000320) -- /  -- -- /  -- 159.46B
Orion (001800) -- /  3555.64 -- /  503.7B 1,033.63B
Osstem Implant (048260) -64.00 /  446.94 -- /  115.3B 752.86B
Ottogi (007310) 23877.00 /  12,608 579.6B /  594.92B 2,566.93B
Paradise (034230) 55.00 /  95.49 210.5B /  215.35B 1,837.04B
Poongsan Holdi (005810) 714.00 /  1,888 -- /  69.90B 280.11B
Pulmuone Holdi (017810) -- /  -- -- /  -- 326.06B
Pyung Hwa Hldg (010770) -- /  -- -- /  -- 59.23B
RFTech (061040) -- /  -- -- /  -- 100.58B
S&T Dynamics (003570) -- /  -- -- /  -- 212.38B
S&T Holdings (036530) 346.32 /  -- 339.4B /  -- 189.94B
S.M. Entertainment Co (041510) 279.00 /  299.87 168.7B /  129.42B 1,242.74B
SK Discovery (006120) 2550.00 /  1,618 1,973.5B /  2,149B 561.26B
SK Holdings (034730) 8892.00 /  6062 26,776.3B /  25,405.74B 19,782.97B
SK Materials (036490) 3501.00 /  3248.84 186.0B /  183.6B 1,740.37B
SKC (011790) 1124.00 /  1162 689.4B /  696.82B 1,332.48B
SKC Kolon PI (178920) 548.00 /  509 -- /  68B 972.03B
STX (011810) -- /  -- -- /  -- 260.23B
Samchully (004690) -317.00 /  -1,281 -- /  544.25B 371.44B
Samho Intl (001880) -- /  -- -- /  205.7B 212.52B
Samhwa Paint (000390) -- /  -- -- /  125.4B 165.77B
Samjin Pharm (005500) 932.52 /  -- 65.71B /  67.53B 567.82B
Samsung C&T (028260) 1701.27 /  1039.91 7,780.5B /  7,756.95B 19,842.34B
Samsung Engineering (028050) 279.00 /  235.11 1,305.8B /  1,311.84B 3,528.00B
Samsung Securities (016360) -- /  577.34 -- /  265.3B 2,607.56B
Samwha Elec (011230) -- /  -- -- /  -- 26.77B
Samyoung Elec (005680) -- /  -- -- /  64.9B 250.00B
Seah Steel Corp (003030) 1712.81 /  1943.82 442.4B /  560.36B 161.98B
Seegene (096530) -- /  140.5 -- /  23.4B 465.65B
Sekonix (053450) 92.00 /  -- 111.1B /  88.9B 81.33B
Seoul Broadcasting System (034120) -440.00 /  27.00 201.7B /  216.5B 380.57B
Seoyeon Co (007860) -- /  -- -- /  -- 87.58B
Shinsegae (004170) 2902.00 /  4722.47 1,366.4B /  1,376.81B 2,855.10B
Shinsegae I&C (035510) -- /  -- -- /  -- 218.44B
Shinsung Se (011930) -- /  -- -- /  295.9B 196.35B
Shinwha Intertek (056700) -- /  -- -- /  -- 48.22B
Shinwon (009270) -- /  -- -- /  -- 147.05B
Sindoh (029530) 962 /  -- 145.2B /  -- 482.83B
Sk Gas (018670) 1700.00 /  7,960 -- /  1,705B 678.16B
Songwon Industrial (004430) 540.00 /  1,005 -- /  222.47B 464.40B
Soulbrain (036830) 1972 /  1,718 254.9B /  242.60B 887.31B
Spigen Korea (192440) -- /  1737 -- /  62.9B 269.79B
Ssangyong Cement (003410) 88.00 /  468.50 360.5B /  412.33B 2,850.00B
SundayToz (123420) 339.00 /  954 -- /  36.2B 243.07B
Sungshin Cemen (004980) -- /  -- -- /  164B 256.01B
Synopex (025320) -- /  -- -- /  -- 202.02B
TBH Global (084870) -617.00 /  220 -- /  136.45B 65.91B
TJ Media (032540) -- /  -- -- /  -- 44.79B
Taewoong (044490) -174.00 /  40 -- /  84.5B 221.08B
Taeyoung Const (009410) -- /  891.62 -- /  935.9B 801.57B
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 916.43B
Telcoware (078000) -- /  -- -- /  14.2B 132.44B
ThinkwareSystems (084730) -- /  -- -- /  -- 69.12B
Ts (001790) -- /  -- -- /  -- 185.72B
WeMade Entertainment (112040) -227.00 /  236 31.79B /  33.43B 420.00B
Webzen (069080) 492.00 /  632 -- /  73.2B 598.52B
Whanin Pharm (016580) 363.3 /  -- 39.82B /  39.6B 351.54B
Wngjin Thinkbi (095720) 276.00 /  267.00 -- /  159.2B 141.77B
Woongjin (016880) -- /  -- -- /  -- 161.34B
WooreeETI (082850) -- /  -- -- /  -- 33.34B
YBM Net (057030) 114.00 /  -- -- /  -- 31.32B
YG Entertainment (122870) 109.00 /  297.43 -- /  59.63B 736.52B
Yesco (015360) -- /  -- -- /  -- 250.80B
Youlchon Chem (008730) -- /  -- -- /  -- 311.24B
Yuhan (000100) 957.00 /  2,681 -- /  395.56B 3,159.95B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.