ข่าวเด่น
0

เกาหลีใต้ หลักทรัพย์

  เกาหลีใต้  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Hanon Systems12,10012,20012,050+50+0.41%273.67K11:13:29 
 Kumho Petro Chemical99,400103,50097,500-3100-3.02%120.24K11:13:29 
 LG Electronics72,20073,50071,900-200-0.28%461.44K11:13:29 
 Woongjin Energy Co3,0853,1253,010+60+1.98%104.57K11:13:15 
 Samsung Electro-Mechanics133,500139,000133,000-4000-2.91%668.18K11:13:30 
 Hanall Biopharma27,10028,40026,350+1150+4.43%882.62K11:13:27 
 Cheil Worldwide19,20019,75019,150-350-1.79%96.22K11:13:31 
 Daewoong Pharma198,500205,500195,000+8500+4.47%89.55K11:13:31 
 Iljin Materials51,30052,70050,700-800-1.54%181.49K11:13:23 
 Namhae Chemical14,60015,00014,400-300-2.01%298.56K11:13:29 
 Hanwha Techwin23,65024,35023,300+600+2.60%367.99K11:13:24 
 Seah Steel Corp75,00076,00074,200-200-0.27%19.55K11:13:30 
 SK Discovery32,10032,60032,050-150-0.47%18.89K11:13:08 
 Ssangyong Motor4,7904,8004,745+40+0.84%44.02K11:13:04 
 TBH Global4,7304,7604,720+10+0.21%10.53K11:09:50 
 Hyundai Mipo Dockyard94,10095,70090,300+4300+4.79%165.29K11:13:30 
 Hankook Tire Worldwide18,60018,80018,400+150+0.81%8.73K11:13:06 
 Lotte Fine Chemical61,70061,80061,100+800+1.31%23.00K11:13:23 
 Hyundai Merchant Marine4,9054,9504,855-5-0.10%532.15K11:13:27 
 Samsung Heavy Industries6,9507,0306,660+330+4.98%5.64M11:13:30 
 Daehan Flour Mills Co182,000184,000182,00000.00%0.86K11:13:25 
 Dongkuk Steel Mill Co8,3508,4207,950+480+6.10%407.88K11:13:21 
 Taihan Electric Wire Co1,2251,2401,205+5+0.41%424.44K11:11:03 
 Samsung Fire Marine Insur274,000275,500271,500+2000+0.74%14.80K11:13:29 
 Hyundai Engineering & Const60,80061,20060,300+500+0.83%480.08K11:13:30 
 Hyundai Department95,40097,80095,400-600-0.63%60.81K11:13:26 
 Hanjin Heavy Ind. & Const.2,5152,5602,475+45+1.82%181.70K11:13:05 
 Lotte Chemical Corp337,500342,000336,500+1500+0.45%50.01K11:13:31 
 Hitejinro Holdings7,9708,0007,950-30-0.38%2.15K11:09:38 
 CJ Cheiljedang335,000344,500334,500-5500-1.62%14.23K11:13:31 
 CJ Korea Express146,500147,500144,000+3000+2.09%30.30K11:13:27 
 Hana Financial44,00044,05043,300+450+1.03%328.93K11:13:31 
 Hyundai Glovis129,000131,500128,000+500+0.39%42.86K11:13:26 
 Iljin Electric Co4,5504,5954,525+10+0.22%26.34K11:13:11 
 Korea Zinc Inc393,000395,000382,500+14000+3.69%17.57K11:13:29 
 Kukdo Chemical58,10059,50058,100-600-1.02%2.17K11:13:15 
 Lotte Shopping178,500185,000178,000-4000-2.19%82.83K11:13:13 
 Samkwang Glass34,55035,60034,200-1100-3.09%16.54K11:13:10 
 Dongyang Mechatronics5,5305,5405,320+210+3.95%45.72K11:13:29 
 Sebang Global Battery33,45033,50032,500+950+2.92%21.83K11:13:24 
 Lotte Chilsung Beverage1,407,0001,419,0001,404,000-6000-0.42%0.52K11:12:54 
 Chosun Refractories Co84,70085,00084,700-300-0.35%0.01K10:48:30 
 Hankook Shell Oil343,500345,500342,000+500+0.15%0.43K11:13:14 
 Ssangyong Cement5,6205,7505,610-90-1.58%674.52K11:13:31 
 Bukwang Pharm22,90023,25022,800+50+0.22%78.05K11:13:14 
 Dongwon F & B288,000295,000285,500-3500-1.20%2.48K11:13:29 
 Doosan Engine3,5003,5403,425+60+1.74%83.61K11:13:30 
 Hansol Holdings5,0005,0704,985-20-0.40%25.24K11:12:53 
 Hyundai Mobis234,500235,000232,000+2500+1.08%62.71K11:13:21 
 Hyundai Motor127,500128,000126,000+1000+0.79%178.79K11:13:26 
 Hyundai Steel54,50054,80053,600+1200+2.25%220.87K11:13:31 
 Iljin Display4,1754,2554,160-35-0.83%73.67K11:13:13 
 LG Hausys68,00068,40067,600+300+0.44%12.35K11:13:29 
 Namyang Dairy640,000645,000635,000+2000+0.31%0.15K11:11:47 
 SK Innovation200,500205,000199,500-500-0.25%76.59K11:13:22 
 STX Pan Ocean5,3405,3405,160+220+4.30%2.67M11:13:29 
 Korea Electric Terminal45,35046,40045,100-750-1.63%5.33K11:13:01 
 Samsung Securities31,50031,70031,300+150+0.48%68.22K11:12:53 
 Hanil Cement Co84,50085,30082,300+1000+1.20%2.65K11:13:25 
 Isu Chemical Co11,80011,90011,500+250+2.16%86.71K11:13:28 
 Songwon Industrial25,00025,00024,300+700+2.88%36.35K11:12:52 
 KB Financial Group51,00051,60050,900-200-0.39%348.20K11:13:31 
 BNK Financial Group8,2308,2508,110+130+1.60%522.44K11:13:31 
 Hyundai Elevator103,500106,000103,000-1000-0.96%242.57K11:13:12 
 Amorepacific256,500263,500256,000-4000-1.54%60.78K11:13:31 
 Chongkundang68,90069,00068,300+600+0.88%1.38K11:11:08 
 Daewonkangup4,0554,0704,00500.00%1.16K11:13:22 
 Dongbu Hitek16,30016,65016,050+50+0.31%155.65K11:13:30 
 Dongbu Steel8,1508,2007,900+30+0.37%2.64K11:11:02 
 Ilyang Pharm33,10033,40032,700+400+1.22%27.14K11:13:13 
 Kangwon Land29,45029,80029,35000.00%187.48K11:13:15 
 KPX Chemical64,90065,70064,900-800-1.22%0.26K11:12:30 
 LG Chemicals365,000372,500364,500-500-0.14%87.33K11:13:28 
 Lock&Lock Co17,35018,20016,950-550-3.07%135.16K11:13:22 
 S&T Dynamics6,1406,2506,140-100-1.60%6.31K11:13:20 
 Samsung Card35,10035,10034,750+400+1.15%28.18K11:12:46 
 Samsung Life90,20091,70090,200-700-0.77%113.77K11:13:29 
 Samyang Holdings102,500105,000102,000+500+0.49%3.56K11:12:43 
 SK Hynix Inc74,80075,40074,400+300+0.40%1.17M11:13:31 
 Taekwang Ind1,575,0001,579,0001,526,000+32000+2.07%0.39K11:13:20 
 Samsung Electronics Co43,75044,20043,500-350-0.79%4.49M11:13:30 
 Daeduck Electronics Co8,3108,3708,240+90+1.09%82.10K11:13:17 
 Samsung Engineering16,00016,05015,850+200+1.27%551.28K11:13:03 
 Donga Socio Holdings100,500104,000100,50000.00%8.06K11:11:14 
 SK Networks Co4,5804,6204,575+5+0.11%236.92K11:12:43 
 Hanmi Pharm Co432,500446,500431,000-1500-0.35%25.17K11:13:07 
 Mirae Asset Daewoo7,7407,8907,730-20-0.26%770.82K11:13:25 
 Hansol Technics9,1309,2209,090+30+0.33%33.77K11:13:01 
 Amore Group95,60098,40095,600-500-0.52%54.20K11:13:19 
 Dongah Tire33,10033,15032,600+300+0.91%1.49K11:12:58 
 Seoyeon Co4,6104,7054,595-20-0.43%42.00K11:13:29 
 Hanwha Life4,8704,9254,865-5-0.10%364.05K11:13:27 
 Hyundai Wia47,45047,45045,700+1750+3.83%86.78K11:13:14 
 NCsoft Corp364,000382,500363,500-7500-2.02%82.69K11:13:30 
 Samsung SDI210,500217,500210,500-3000-1.41%124.34K11:13:30 
 SeAH Bestee20,50020,75020,300+150+0.74%17.67K11:13:16 
 Eusu Holdings5,6205,6905,550-80-1.40%14.67K10:54:31 
 Shinhan Financial Group42,95043,35042,600+50+0.12%245.30K11:12:57 
 Lotte Confectionery48,60048,70048,200+500+1.04%56.51K11:12:53 
 Dongbu Insurance69,10069,50068,500+900+1.32%66.37K11:13:25 
 Daelim Ind79,70079,70078,400+1400+1.79%57.12K11:13:30 
 Hanwhachem20,80020,95020,500+400+1.96%528.03K11:13:27 
 Hite Jinro16,40016,55016,250-100-0.61%113.75K11:13:22 
 IS Dongseo34,50034,55033,600+900+2.68%77.91K11:13:25 
 KIA Motors32,25032,50031,950+150+0.47%345.87K11:13:17 
 Kolon Corp37,90038,30037,65000.00%17.24K11:13:20 
 Kumho Tire6,0106,1205,980-60-0.99%385.73K11:13:29 
 LG Display23,00023,15022,700+550+2.45%2.04M11:13:31 
 LF Corp25,10025,75025,100-250-0.99%30.66K11:12:52 
 LG Innotek Co140,000145,500140,000-2500-1.75%88.80K11:13:29 
 Lotte Food875,000884,000862,000+14000+1.63%0.88K11:13:30 
 Moorim P&P Co9,6309,6409,300+240+2.56%260.59K11:13:30 
 Nexen Tire10,35010,45010,300+50+0.49%17.86K11:13:14 
 OCI Co113,500115,500111,000+3500+3.18%286.06K11:13:29 
 Pharmicell14,40014,75014,050+350+2.49%793.40K11:13:21 
 Sejong Industrial6,9007,0406,880-60-0.86%6.47K11:05:45 
 SK Telecom261,500264,000258,00000.00%69.48K11:13:15 
 S-Oil Corp123,500126,500123,000-1500-1.20%140.08K11:13:30 
 Stx Engine9,82010,2009,790-110-1.11%12.97K11:13:26 
 YoungPoong719,000727,000716,000+2000+0.28%0.60K11:12:00 
 LS Industrial Systems69,80070,80069,400-100-0.14%35.43K11:13:29 
 Samsung C&T122,000124,000121,50000.00%91.76K11:13:28 
 HHIC Holdings3,8853,8853,820+45+1.17%1.85K11:12:50 
 Hansae Co18,25018,55018,000+150+0.83%175.19K11:13:25 
 KT&G Corp105,000106,500105,00000.00%68.03K11:13:29 
 Kyungbang13,50013,70013,450-100-0.74%5.59K11:11:07 
 Poongsan32,15032,60031,650+850+2.72%94.86K11:13:16 
 S&T Motiv Co33,65034,35033,500-350-1.03%7.08K11:13:25 
 Shinsegae282,500298,500282,500-14000-4.72%72.81K11:13:29 
 Kolon Industries Inc67,80068,50066,000+2400+3.67%186.22K11:13:30 
 KEPCO Eng & Const21,30021,60020,900+150+0.71%46.58K11:13:29 
 Able C&C12,70012,95012,700-50-0.39%48.17K11:12:59 
 Binggrae69,80070,00068,200+1600+2.35%32.01K11:13:27 
 Sajodongaone1,4051,4201,400+5+0.36%53.30K11:12:42 
 Handsome38,50038,95038,150-200-0.52%19.73K11:13:25 
 Kis Wire28,25028,55027,800+200+0.71%4.18K11:04:10 
 LG Uplus16,10016,30015,900-150-0.92%933.56K11:13:27 
 NHN Corp757,000766,000756,000+2000+0.26%22.15K11:13:29 
 Nongshim255,500258,000253,500-2500-0.97%18.15K11:13:27 
 S-1 Corp85,90087,10085,700+400+0.47%17.65K11:12:29 
 Tongyang1,9201,9701,915-25-1.29%123.83K11:12:43 
 GS Holdings54,10055,70054,000+400+0.74%150.36K11:13:26 
 CJ Corp139,000140,000138,000+500+0.36%24.22K11:13:29 
 Daesang Corp27,80028,20027,450+400+1.46%220.35K11:13:28 
 Dsinfra10,05010,1509,860+200+2.03%1.03M11:13:27 
 Foosung11,55011,75011,350+150+1.32%686.92K11:13:31 
 GC Corp186,000191,000184,500-3000-1.59%30.43K11:13:28 
 Huchems25,75026,70025,750-700-2.65%69.35K11:13:24 
 Hwashin3,2853,3053,200+65+2.02%45.36K11:12:43 
 KT Corporation28,60028,85028,500-150-0.52%256.27K11:13:29 
 LG Corp70,80072,20070,600-500-0.70%86.18K11:13:29 
 LS Corp69,70069,70068,800+600+0.87%29.30K11:13:23 
 Motonic9,2309,3009,130+90+0.98%5.01K11:13:28 
 SL Corp20,70020,90020,400+100+0.49%8.29K11:12:56 
 LG International Corp23,00023,25022,95000.00%21.66K11:13:20 
 Korean Air Lines Co27,30028,00027,300-450-1.62%190.46K11:13:31 
 Daekyo7,4207,5107,360-10-0.13%20.37K11:13:20 
 Doosan109,500110,000108,00000.00%16.97K11:13:26 
 Hanwha31,35032,00031,300-50-0.16%105.81K11:13:21 
 Ottogi749,000785,000745,000-33000-4.22%10.25K11:13:24 
 Sindoh51,70051,80051,300+200+0.39%2.09K11:12:23 
 SK Holdings262,000264,500260,00000.00%24.02K11:13:29 
 LG Household & Healthcare1,144,0001,191,0001,143,000-36000-3.05%21.47K11:13:26 
 GS Engineering & Const44,95045,60044,850+250+0.56%176.88K11:13:15 
 Capro6,2306,3206,210+50+0.81%127.65K11:12:16 
 Coway93,50094,50093,000+700+0.75%61.65K11:13:25 
 Kepco31,35031,40030,700+700+2.28%585.53K11:13:30 
 Kisco6,2706,2706,130+60+0.97%19.90K11:11:35 
 Kogas55,00055,60054,800+300+0.55%66.36K11:13:16 
 Halla Holdings Corp43,40044,15043,100-150-0.34%5.22K11:12:12 
 Muhak14,55014,75014,400+50+0.34%7.69K11:12:10 
 Orion20,05020,25019,900+150+0.75%30.38K11:13:22 
 Posco Inc325,500326,000315,500+12500+3.99%156.49K11:13:27 
 Yuhan226,000229,000224,50000.00%11.02K11:12:59 
 Korea Petro Chem248,000248,500245,000+4000+1.64%14.34K11:13:28 
 Unid51,80052,00050,200+1600+3.19%8.35K11:13:21 
 Posco Daewoo18,20018,25018,000+100+0.55%96.26K11:13:27 
 Daewoo Engineering & Const5,3305,3705,310+20+0.38%436.95K11:13:16 
 KCC336,000339,500333,500+3000+0.90%9.66K11:13:17 
 SKC46,65046,80044,700+2000+4.48%170.31K11:13:25 
 STX18,85019,85018,600+350+1.89%105.24K11:13:18 
 Korea Investment Holdings65,50067,10065,300+200+0.31%87.07K11:13:28 
 Industrial Bank Of Korea15,20015,35015,200-50-0.33%200.45K11:13:29 
 Seoul Broadcasting System18,50018,70018,450-100-0.54%11.55K11:13:25 
 Doosan Heavy Ind. & Const.14,80014,95014,750+50+0.34%201.16K11:13:19 
 Woori Investment Securities12,20012,30012,050+150+1.24%523.46K11:13:30 
 Dongwha Pharm11,05011,10010,700+150+1.38%37.18K11:11:42 
 KR Motors Co576580558+1+0.17%332.70K11:08:42 
 Meritz Fire In18,90019,00018,650+250+1.34%77.33K11:13:22 
 Sungchang Hold2,7252,7502,710-10-0.37%39.40K11:13:12 
 Yuyu Pharma13,65013,85013,300+350+2.63%81.01K11:11:27 
 Il Dong Pharm14,00014,25014,000-100-0.71%3.90K11:03:09 
 Dayou Plus1,0151,015998+15+1.50%150.28K11:09:57 
 Norooholdings13,95014,05013,750-150-1.06%6.16K11:07:42 
 Hanwha General6,8306,9006,770+30+0.44%21.31K11:12:31 
 Samhwa Paint8,4308,6308,430-200-2.32%36.74K11:12:15 
 Lotte Non-Life2,7502,7802,700+45+1.66%118.37K11:12:51 
 Daedong Ind7,4207,5507,390-10-0.13%28.74K11:05:46 
 Gaon Cable22,10025,15021,900+150+0.68%47.42K11:07:40 
 Samil Pharm22,55022,90022,300+100+0.45%53.39K11:13:00 
 Heungkuk F&M I6,0506,0906,000-30-0.49%14.10K11:11:14 
 Cs Holdings73,40073,70072,40000.00%0.12K10:44:02 
 Chunil Express84,00084,20084,000-100-0.12%0.19K11:08:28 
 Ls Networks3,0203,0703,005-25-0.82%18.45K11:11:46 
 Rifa Ind20,55020,70020,300-150-0.72%0.24K10:35:54 
 Hwacheon Mac50,20051,00050,000-300-0.59%1.18K11:13:29 
 Kangnam Jevisco27,00027,10026,85000.00%1.71K11:00:00 
 Bohae Brewery796805794-3-0.38%201.24K11:11:29 
 Union4,2654,3504,250-15-0.35%42.45K11:11:34 
 Chonbang21,55022,00021,450-300-1.37%0.86K11:05:19 
 Korea Cast Pip10,10010,5509,930-200-1.94%174.53K11:08:12 
 Papercorea1,2051,2301,195-15-1.23%147.26K11:12:30 
 Jw Pharmac38,75038,90038,100+1150+3.06%95.00K11:13:26 
 Taihan Textile11,20011,40011,000-100-0.88%5.33K10:51:20 
 Manho Rope&Wir20,40021,30020,150-400-1.92%4.63K11:10:53 
 Kukbo Trans15,20015,65015,200-150-0.98%16.45K11:08:28 
 Eugene Inv&Sec2,6652,6902,655+15+0.57%113.02K11:12:27 
 Kumho Electric7,1107,1507,060+10+0.14%5.39K11:02:21 
 Gs Global3,1203,1653,120-30-0.95%121.31K11:12:57 
 Nam Kwang Cons21,55022,35021,350+150+0.70%183.82K11:13:10 
 Bookook Sec22,60023,05022,500-400-1.74%7.50K11:10:26 
 Golden Brdg Se3,0153,0903,005-35-1.15%71.06K11:13:16 
 Paik Kwang Ind2,9252,9602,900-45-1.52%58.84K11:10:51 
 Samsung Pharm3,0803,1053,030+30+0.98%269.99K11:12:30 
 SG Choongbang2,4602,4752,44000.00%132.15K11:12:48 
 Kg Chemical26,70027,55026,500-800-2.91%28.41K11:13:27 
 Tae Won Mulsan4,0654,0904,025+5+0.12%56.97K11:07:55 
 Hyundai Mar&Fi38,50039,70038,200+50+0.13%139.01K11:13:21 
 Byc256,500260,000256,500-2500-0.97%0.03K11:10:30 
 Sambu Const5,7205,7405,600+70+1.24%62.21K11:12:09 
 Hmc Invest Sec9,5509,6109,540-30-0.31%4.93K11:11:48 
 Sk Securities1,0201,0251,015+5+0.49%1.05M11:13:28 
 Dong Il61,10061,90060,60000.00%5.10K11:12:56 
 Cho Bi33,90034,95033,850-600-1.74%121.43K11:13:29 
 Cheil Grinding6,3806,3906,280+40+0.63%0.23K10:52:03 
 Kumyang2,2902,2902,260+30+1.33%18.12K10:47:38 
 Dongkook Ind1,0651,0801,060+5+0.47%79.45K11:00:31 
 Shinyoung Sec58,50059,00058,500-100-0.17%0.85K11:10:00 
 Hanyang Sec7,2807,3007,240-10-0.14%1.76K11:02:50 
 Shin Hwa Silup20,60020,65020,500+50+0.24%1.54K10:36:06 
 Aluko3,5703,6703,565-60-1.65%342.57K11:13:25 
 Ts22,90023,00022,750+50+0.22%1.35K11:12:08 
 Sam Hwa Capaci74,00076,60073,40000.00%421.24K11:13:27 
 Samho Intl14,10014,50014,000-100-0.70%4.18K11:12:14 
 Kisco Holdings11,95012,10011,85000.00%4.70K11:12:51 
 Hankuk Glass54,00054,10053,900+100+0.19%2.68K11:03:17 
 Asia Cement136,500137,000133,000+3500+2.63%1.07K11:13:09 
 Namyeung Vivie7,1507,2407,060+80+1.13%8.71K10:25:55 
 Kyungnong12,10012,55012,050-150-1.22%375.39K11:13:11 
 Korea Ind2,8152,8452,785+25+0.90%40.28K11:10:57 
 Dohwa Engin7,2407,4507,230-240-3.21%162.25K11:13:28 
 Sam Yang T S41,40041,80041,250-550-1.31%0.77K11:10:05 
 Export Packing24,10025,00024,100-500-2.03%1.80K11:13:24 
 Dongsung Pharm22,05022,40021,900+150+0.68%342.79K11:12:57 
 Hanil Iron & S23,65023,75023,450-100-0.42%1.52K10:50:38 
 Alvogen Korea27,10027,40026,800-50-0.18%0.22K09:10:31 
 Hankuk Paper21,45021,60021,30000.00%1.83K11:13:28 
 Asia Paper37,00038,65036,500-1800-4.64%39.20K11:13:08 
 Hanjin Trans27,60028,25027,500-200-0.72%49.43K11:13:27 
 Sh E & C1,2751,2901,27000.00%265.33K11:12:15 
 Handok24,45025,30024,450-400-1.61%41.36K11:13:30 
 Pum Yang Const2,0702,1552,060-50-2.36%286.51K11:12:29 
 Century Corporation83,90084,00080,800+1700+2.07%0.22K08:52:05 
 Samick Music I1,9151,9251,900+15+0.79%262.46K11:12:45 
 Hwa Sung Ind14,20014,35014,15000.00%16.65K11:11:45 
 Choheung203,500208,500203,000-5000-2.40%0.04K11:02:26 
 Jeil Pharm24,65025,25024,100+450+1.86%3.82K10:49:47 
 Orientbio918929915+2+0.22%195.27K11:13:00 
 Shinil Ind1,3601,3951,355-20-1.45%745.79K11:13:09 
 Tcc Steel2,0702,0952,05500.00%26.24K11:09:22 
 Kukje Pharma4,9555,0404,880+75+1.54%68.51K11:13:20 
 Bo Lak3,1553,3003,140+30+0.96%3.82M11:13:06 
 Chin Hung Int'1,8651,8951,855-15-0.80%8.84K11:13:16 
 Sam Yung Tradi15,60015,85015,350-150-0.95%22.38K11:13:10 
 Sunchang6,6606,7506,650-40-0.60%5.47K11:09:51 
 Miwon Commerci250,000250,000250,000-2000-0.79%0.01K10:20:30 
 Shin Poong Pap1,3201,3701,300-40-2.94%270.18K11:13:14 
 Dayou A-Tech1,0351,0401,025+15+1.47%90.80K11:11:47 
 Tongyang Mools2,1852,2202,160+10+0.46%379.74K11:11:28 
 Yoo Sung Ent3,1153,1353,105-15-0.48%2.36K11:00:02 
 Kumho Ind11,15011,35010,900+300+2.76%67.55K11:10:33 
 Hae In6,6106,8306,590-120-1.78%396.68K11:13:13 
 Schnell Biopha3,7603,8403,740-20-0.53%248.25K11:13:17 
 Kolon Globalco7,8908,0107,810-80-1.00%6.92K11:10:15 
 Sung Bo Chem6,2606,3806,250-50-0.79%9.54K11:07:45 
 Daewoong16,45017,25016,300+500+3.13%165.86K11:13:31 
 Ilsung Pharm100,500101,500100,000-1000-0.99%0.11K11:03:01 
 D I Corp4,9505,0504,920-45-0.90%92.98K11:13:10 
 Ilshin Spinnin114,000115,500111,500+500+0.44%2.02K11:12:40 
 Daewon Pharm19,80020,40019,750-450-2.22%39.81K11:13:19 
 Sam Yang Foods87,00087,70085,800+1000+1.16%18.70K11:12:57 
 Heung A Shippi562562546+16+2.93%373.54K11:13:24 
 Hk Cosmetic Ma39,95041,50039,850-900-2.20%44.29K11:13:14 
 Yuhwa Sec14,30014,35014,25000.00%0.11K11:10:30 
 Yuanta Sec Kor3,2603,2953,250-5-0.15%135.37K11:13:28 
 Young Jin Phar7,6507,7307,56000.00%393.14K11:13:26 
 Hw Inv&Sec2,4352,4752,420-5-0.20%194.83K11:12:38 
 Daishin Sec11,60011,80011,550-50-0.43%69.61K11:13:21 
 Ihq2,0052,0302,000+5+0.25%151.58K11:12:51 
 Dongwon11,50011,95011,350-500-4.17%442.79K11:13:23 
 Pang Rim Spinn22,85023,00022,650+200+0.88%0.95K11:07:51 
 Mi Chang Oil78,90080,00078,900-400-0.50%0.51K11:02:54 
 Hansung Ent7,3507,3707,290+60+0.82%12.46K11:05:39 
 Korean Reinsu10,75010,85010,750-50-0.46%59.02K11:13:14 
 Sam Young Chem866890863-18-2.04%180.97K11:13:20 
 Chin Yang Ind3,1353,1603,100-25-0.79%8.04K11:12:10 
 Daehan Synthet130,500130,500126,500+3000+2.35%0.39K11:12:51 
 Boryung Pharm10,25010,40010,150+100+0.99%71.29K11:13:28 
 Sajodaerim22,80022,95022,500+100+0.44%7.04K11:13:08 
 Sg80781380500.00%74.43K11:10:27 
 Shinhung10,50010,60010,500+50+0.48%0.42K09:56:57 
 Korea Petroleum Ind180,000185,000178,500-4500-2.44%8.26K11:13:19 
 Taeyang Metal1,6351,6901,290+335+25.77%8.24M11:13:29 
 Daeduck Gds12,85012,95012,80000.00%48.33K11:11:58 
 Dongbang Trans1,9051,9401,895-25-1.30%377.04K11:12:29 
 Korea Dvlp4,9705,1504,940-30-0.60%4.57K10:43:59 
 Npc4,5704,6204,570-50-1.08%0.07K11:01:05 
 Nam Sung1,7701,7951,745-5-0.28%76.74K11:10:55 
 Hyundai Pharm5,0605,1805,000+10+0.20%217.84K11:12:21 
 Sebang12,40012,45012,350+100+0.81%6.68K11:09:01 
 Samick Thk12,60013,00012,550+50+0.40%39.72K11:13:18 
 Seoul Food215217213+2+0.94%894.81K11:11:02 
 Samhwa Crown47,30048,00047,30000.00%0.06K10:54:41 
 Kleannara3,8903,9303,860+25+0.65%48.61K11:12:07 
 Hyundai Bngste12,35012,45012,150+50+0.41%33.96K11:13:29 
 Samchully110,000110,000107,500+2500+2.33%1.48K11:12:57 
 Cho Kwang Leat34,70035,00034,450-400-1.14%0.46K10:46:08 
 Wooridul Pharm8,0108,1208,010+30+0.38%46.95K11:11:07 
 Sunny Elec2,3552,3702,310+30+1.29%301.80K11:13:19 
 Duksung3,3053,3303,275-10-0.30%15.18K11:13:23 
 Drb Holding7,0707,1106,870+200+2.91%31.80K11:11:43 
 TWay Holdings3,7253,8253,715-30-0.80%238.50K11:13:10 
 Dongil Ind66,90068,30066,600-1000-1.47%1.28K11:13:26 
 Cho Kwang Pain7,8008,0707,750-150-1.89%73.27K11:10:30 
 CItech Co Ltd719723714-3-0.42%73.16K11:05:33 
 Hanshin Const18,95019,15018,850-50-0.26%25.27K11:13:12 
 Silla14,45014,75014,450-200-1.37%4.60K11:13:23 
 Sungshin Cemen11,35011,75011,150+50+0.44%605.91K11:13:14 
 Husteel13,75014,25013,700-200-1.43%75.58K11:13:31 
 Pusan Cast Met631636628+1+0.16%138.70K11:09:52 
 Cosmoam&T23,35024,20023,300-750-3.11%147.12K11:13:23 
 Hanchang1,8751,9051,865+5+0.27%246.61K11:13:11 
 Dongsung Chem12,95013,00012,650+300+2.37%5.72K11:10:05 
 Green Cross30,90034,05030,750-2200-6.65%242.78K11:13:30 
 Kuk Dong3,2653,3203,235-5-0.15%22.77K10:59:20 
 Monami2,9903,0702,900+60+2.05%92.41K10:58:25 
 Shinsung Tngsn1,0551,0601,045+10+0.96%90.21K11:11:51 
 Cosmo Chem18,15018,70018,150-300-1.63%53.30K11:13:25 
 Korea Air Svc38,35038,80038,350-50-0.13%1.84K11:13:16 
 Hd Greenfood13,80014,00013,700+50+0.36%87.09K11:12:37 
 Shin Han Const4,6954,7504,640-10-0.21%5.76K11:03:07 
 Samjin Pharm51,70055,00051,600-1600-3.00%52.46K11:12:44 
 SPC Samlip120,000120,000117,500+2500+2.13%11.44K11:13:07 
 Samyoung Elec14,35014,55014,150+200+1.41%74.61K11:13:29 
 Nexen6,0706,1006,040+20+0.33%5.07K11:11:25 
 Crown Confec14,45014,55014,300+100+0.70%13.89K11:10:48 
 Daelim B&Co5,1005,1405,030+40+0.79%8.32K11:13:22 
 Shinyoung Waco139,500139,500139,00000.00%0.02K10:35:50 
 Poongsan Holdi41,70042,20041,050+600+1.46%0.59K11:11:58 
 Wonlim19,65020,00019,600-350-1.75%0.10K11:10:37 
 Huneed Tech8,8808,9608,730+40+0.45%25.35K11:12:51 
 Korea Line23,30023,35022,850+450+1.97%107.70K11:13:10 
 Dongbu9,3309,3809,140+190+2.08%23.91K11:12:52 
 Sungjee Const8,7709,2008,76000.00%019/03 
 Dongwon Ind305,000306,500304,00000.00%0.26K11:08:22 
 Hs Ind8,8209,0708,750-40-0.45%214.71K11:13:07 
 Sajo Oyang11,25011,35011,200-50-0.44%19.26K11:13:21 
 Sam-A Aluminiu5,2505,3805,190-130-2.42%491.27K11:13:10 
 Kec Holdings870870859+8+0.93%30.40K11:05:09 
 Jeju Bank5,7305,7605,720-50-0.87%3.59K11:10:47 
 Daewon Cable1,9252,0101,920-5-0.26%2.95M11:13:31 
 Daegu Dept Sto9,8809,9909,810-110-1.10%0.36K11:11:17 
 Hyundai Cement74,20075,50073,200+200+0.27%219.86K11:13:26 
 Inscobee9,3009,5708,790+430+4.85%2.71M11:13:23 
 Daelim Trading4,6104,6504,610-20-0.43%1.76K10:10:30 
 Samsung Climat10,70010,75010,55000.00%2.40K10:39:12 
 Young Poong Pa3,7053,8653,685-115-3.01%92.36K11:13:06 
 Ak Holdings70,60072,00070,000-1100-1.53%13.84K11:13:20 
 Taekyung Chem4,8755,0004,86000.00%43.40K11:12:45 
 Woosung Feed3,1403,1703,11000.00%48.97K11:12:45 
 Gs Retail35,30035,60034,55000.00%98.10K11:13:20 
 Ilshinstone2,0902,1602,080+35+1.70%1.53M11:13:29 
 Mirae ING528534521-6-1.12%60.10K11:10:27 
 Sajo Ind60,60060,70059,700+300+0.50%2.48K11:12:13 
 Byucksan3,2853,3203,265+10+0.31%27.04K11:09:14 
 Kr Steel Shape3,0803,1653,05000.00%49.90K11:09:39 
 Nara Kic9,76010,2009,700+30+0.31%185.85K11:13:27 
 Sempio Foods31,65031,70031,250+300+0.96%8.76K10:58:30 
 Dongbang Agro7,4507,6407,390-80-1.06%27.67K11:12:13 
 Seondo Electri5,3305,6205,330-200-3.62%532.49K11:13:29 
 Amnis15,00015,35014,750-200-1.32%154.48K11:09:52 
 Isupetasys3,5703,6053,490+90+2.59%67.73K11:12:30 
 F F86,00090,40084,900-4000-4.44%49.55K11:13:28 
 Korea Circuit6,8106,8606,780+10+0.15%17.64K11:03:30 
 Pan-Pacific2,8702,8902,86500.00%11.54K11:13:09 
 Daidong Elec3,7953,8003,740+20+0.53%0.22K09:35:09 
 Eagon Ind12,90013,40012,850-450-3.37%163.47K11:12:41 
 Ni Steel2,8952,9352,875-20-0.69%75.03K11:13:20 
 Namsun Alumini1,2451,2651,210+25+2.05%2.93M11:13:16 
 Moonbae Steel3,6153,7403,580-150-3.98%795.03K11:13:13 
 Suheung Capsul29,65030,45029,500-500-1.66%6.67K11:13:29 
 Iljeong Ind19,05019,10019,05000.00%0.11K10:30:30 
 Meritz Sec3,5653,6003,545+5+0.14%395.07K11:13:26 
 Willbes1,4551,5301,445+30+2.11%1.33M11:13:05 
 Anam Electroni3,8403,9203,815-10-0.26%2.73M11:13:29 
 Youlchon Chem13,05013,35013,000-150-1.14%40.97K11:13:15 
 Hotel Shilla98,200102,50097,900-3800-3.73%348.29K11:13:30 
 Kumbi68,60069,20067,500+100+0.15%0.08K11:08:27 
 Hanmi Science77,40078,80077,200+200+0.26%46.01K11:13:23 
 Dong Yang Pipe2,7552,8302,745-50-1.78%3.11M11:12:54 
 Kctc2,7552,7902,720+35+1.29%53.03K11:12:08 
 Kyung In Elect23,00024,70022,85000.00%4.12K11:00:30 
 Simpac2,7052,7302,670+35+1.31%47.06K11:04:24 
 Hansol Csn2,1302,1602,11000.00%98.99K11:11:57 
 Daiyang Metal5,0705,1805,000+70+1.40%13.75K11:13:23 
 Moorim Paper3,5253,5653,500+5+0.14%84.85K11:13:10 
 Hanssem90,90092,20090,100-600-0.66%44.58K11:13:23 
 Shinwon2,1952,2552,175-20-0.90%1.83M11:12:36 
 Kwangdong Phar7,3607,4507,340+30+0.41%47.92K11:12:29 
 Charm Engine1,6451,6701,630-5-0.30%79.91K11:09:15 
 Daewoo Elec Co2,2052,2402,185+5+0.23%88.67K11:11:45 
 Taeyoung Const13,00013,65013,000-550-4.06%279.70K11:12:41 
 Kc Green Holdi4,5004,5104,485+20+0.45%12.79K10:50:19 
 Kyng Dng Navie53,30055,50053,100-2200-3.96%59.15K11:13:15 
 Han Chang Pape1,0151,0451,010-5-0.49%390.17K11:10:43 
 Samwha Electri28,30029,00027,700+700+2.54%192.07K11:13:31 
 Sam Jung Pulp35,00035,00034,300-200-0.57%0.20K11:09:08 
 Kp755770750-25-3.21%865.36K11:12:24 
 Youngone Holdi53,40053,80053,400-200-0.37%3.22K10:59:59 
 Korea Refract3,2403,3303,240-40-1.22%89.73K11:13:26 
 Woori Investment741745686+50+7.24%14.12M11:13:25 
 Korea Flange1,8751,9301,640+225+13.64%2.89M11:13:31 
 Hansol Pns1,2601,2751,230-5-0.40%78.51K11:13:21 
 Jico739754730-8-1.07%120.60K11:11:27 
 Ybroad8,0008,3107,970-210-2.56%90.99K11:13:31 
 Chinyang Poly1,9651,9951,900+40+2.08%5.84K11:13:13 
 Hwacheon Machi20,35020,35020,250+50+0.25%0.64K11:00:00 
 Pyung Hwa Hldg5,0705,5605,000+150+3.05%213.09K11:07:21 
 Firstec5,0105,2004,780+155+3.19%4.32M11:13:22 
 Samho Dev5,2405,3405,170-30-0.57%68.36K11:11:25 
 GeneOne Life Science5,7905,8405,740+10+0.17%36.99K11:12:42 
 Enex1,3801,4051,380-5-0.36%86.17K11:13:27 
 Cj Seafood2,6702,7002,630+20+0.75%46.59K11:13:29 
 Doosan Eng&Con2,0952,1302,075+10+0.48%88.64K11:13:07 
 Samwha Elec3,6603,9303,620-120-3.17%1.45M11:13:15 
 Tailim Packaging3,4703,5603,455-60-1.70%58.77K11:12:23 
 Seong An655660647-4-0.61%29.64K11:13:27 
 Uni Chem1,6551,6951,630-20-1.19%148.59K11:09:59 
 Busan Ind219,000223,500215,500-2500-1.13%42.45K11:11:47 
 Galaxia SM1,7001,7201,655+35+2.10%16.65K11:12:21 
 Hannong Chem4,3854,4554,320-15-0.34%12.68K11:07:57 
 Yuyang D&U8,2108,4008,170-50-0.61%59.08K11:13:26 
 Han Shin Mach2,6102,6452,565+30+1.16%79.69K11:12:50 
 Hyundai Corp33,35034,10032,850-300-0.89%121.23K11:13:29 
 Shinsung Se1,4001,4301,395-15-1.06%134.82K11:13:15 
 Dongbu Inc800817793-10-1.23%209.81K11:13:20 
 Young Heung I&1,2601,2851,245-5-0.40%154.64K11:05:18 
 Kiwi Media446451441-3-0.67%380.30K11:13:28 
 Keyang Elec Ma4,1504,2004,100-35-0.84%35.84K11:13:25 
 Yeong Hwa Meta1,4651,4751,435+35+2.45%184.53K11:12:08 
 Kyungdong Gas50,10051,30050,000-400-0.79%4.17K11:08:30 
 Duzonbizon51,70053,40051,500-1300-2.45%43.90K11:13:21 
 Chungho Comnet3,0653,1002,960+75+2.51%3.88K11:10:54 
 Kyungin Synthe5,9406,0805,910+40+0.68%164.67K11:12:45 
 Monalisa3,2903,3553,260+5+0.15%36.87K11:11:09 
 Dae Chang1,1001,1101,095+10+0.92%133.79K11:11:04 
 Sewoo Global1,6551,6801,620+45+2.80%237.17K11:10:37 
 Il Sung Const1,7101,7851,705-30-1.72%410.06K11:12:15 
 Hs R&A2,1702,1952,165-5-0.23%9.44K11:10:32 
 Kyeryong Const24,50025,55024,350-200-0.81%24.50K11:12:19 
 Camus Engineering & Construction1,2501,2801,230-10-0.79%157.18K11:11:17 
 Gmb Korea6,9707,0706,940+40+0.58%48.23K11:10:33 
 Han Express4,9504,9554,890+5+0.10%11.18K11:13:26 
 Dae Young Pkg902918898+2+0.22%141.92K11:12:45 
 Kumkang Kind23,80024,05023,40000.00%5.98K11:09:51 
 Youngbo Chem4,1754,2054,150-30-0.71%9.41K11:12:24 
 Kukdong Oil &3,5353,5853,490+45+1.29%19.46K11:09:47 
 Baek Kwang Min3,2553,3303,220-25-0.76%109.03K11:10:16 
 Hansol Chemica82,70083,90081,300-300-0.36%22.89K11:13:29 
 Sajo Seafood6,7106,8006,700-90-1.32%16.65K11:13:13 
 Halla Eng&Cons5,7505,9205,670+10+0.17%486.14K11:13:25 
 Dongwon System31,60032,05031,40000.00%10.84K11:13:08 
 Sungmoon Elect2,4052,4202,375+20+0.84%17.62K11:09:53 
 In The F2,0352,1152,030-40-1.93%121.98K11:12:39 
 E-Starco851864820+30+3.65%273.97K11:11:53 
 Daechang Forgi43,00043,40042,750+250+0.58%0.64K10:57:20 
 Automobile &Pc61562561000.00%152.93K11:12:04 
 Busan City Gas36,10036,45036,100+100+0.28%1.45K11:12:25 
 Yesco39,65040,00039,600-550-1.37%0.18K11:12:04 
 Hot-Tech Co8,2108,4707,400+650+8.60%77.36K11:13:27 
 Daekyung Mach792804787-13-1.61%122.77K11:12:04 
 Iljin Holdings4,5004,5604,460-30-0.66%16.11K11:06:07 
 Tae Kyung Ind7,0807,1306,990+90+1.29%28.27K11:13:30 
 Dae Hyun2,5402,5702,520+15+0.59%24.15K11:13:18 
 Hansae Yes248,5408,5908,100+510+6.35%132.29K11:13:28 
 Whanin Pharm20,30020,35020,100+250+1.25%5.99K11:11:49 
 Shindaeyang Pa87,00089,10086,000-2000-2.25%43.81K11:13:31 
 Dongbu Sec4,2654,3504,230-5-0.12%42.60K11:12:41 
 Daesung Holdin7,2507,2907,180-40-0.55%5.41K11:13:16 
 Fursys30,95031,10030,550+300+0.98%0.58K11:10:00 
 Woongjin2,8052,8302,735+55+2.00%101.22K11:11:24 
 Kwang Myung El3,1353,2203,125-30-0.95%494.22K11:13:06 
 Myungmoon Phar6,3906,4506,220+140+2.24%359.86K11:12:31 
 Wooshin System8,9609,0308,900-60-0.67%8.42K11:02:06 
 Seoul City Gas87,30088,50087,300-800-0.91%0.65K11:07:13 
 Soosan Heavy I1,6801,6901,645-10-0.59%114.43K11:12:50 
 Pulmuone Holdi129,500129,500128,000+1000+0.78%0.26K11:12:58 
 Auk Corp2,4902,4952,470+5+0.20%19.15K11:13:23 
 E164,00064,20063,400-100-0.16%6.99K11:13:31 
 Hankuk Carbon6,0906,1405,810+340+5.91%584.62K11:13:22 
 Choil Aluminum1,1001,1051,080-5-0.45%94.39K11:05:09 
 Dongwon Metal1,1951,2051,18000.00%77.40K11:09:11 
 Sk Gas85,70086,40085,300-100-0.12%4.68K11:13:23 
 Shinpoong Phar7,0807,1106,920+70+1.00%216.00K11:12:05 
 Thn2,3752,5002,365-70-2.86%122.75K11:13:13 
 Seah Spe Steel17,10017,30017,100-150-0.87%0.92K11:13:31 
 Hitron Systems4,5104,5804,510-70-1.53%0.88K09:31:12 
 Daouincube2,9553,0102,875+90+3.14%27.93K11:10:30 
 Asiana Airline4,1654,2204,165-25-0.60%331.24K11:13:29 
 Seowon1,1401,1551,13000.00%42.46K11:13:09 
 Sewon Precisio9,8509,9809,850-70-0.71%1.46K11:08:03 
 Samwon Steel2,9252,9702,920-25-0.85%8.42K11:09:25 
 Mhethanol5,3805,4605,280-40-0.74%3.34K11:05:42 
 Korea Eng Cons5,2105,4505,180-160-2.98%47.06K11:12:36 
 Dongnam Chem61,10061,80061,100-800-1.29%0.13K11:10:30 
 Daou Tech23,00023,45022,950-250-1.08%62.32K11:13:24 
 Inzi Controls5,7305,7905,650+10+0.17%24.03K11:00:13 
 Infac4,4804,5404,475-15-0.33%2.27K11:02:05 
 Sc Engineering1,9702,0351,835+135+7.36%174.50K11:10:23 
 Wiscom3,2053,2253,165+40+1.26%7.14K11:04:41 
 Dcm12,35012,40012,30000.00%2.10K10:57:15 
 Kolmar Holding35,85036,95035,650-650-1.78%20.81K11:13:22 
 Dae Won Chem1,9902,0401,990-40-1.97%30.12K11:12:46 
 Duck Yang Ind1,4701,4701,430+30+2.08%92.99K10:52:44 
 Sjm Holdings3,9754,1053,975-60-1.49%5.48K11:13:26 
 Mirae224225223-1-0.44%2.24M11:13:18 
 Jayjun Co19,70020,05019,600-150-0.76%185.37K11:13:28 
 Hansol Homedec1,7051,7401,695-15-0.87%637.84K11:12:28 
 Lee Ku Ind1,7851,8001,765+5+0.28%36.21K11:11:15 
 Han Kook Steel2,3352,3602,315-15-0.64%4.91K10:54:20 
 Dpc3,5853,6253,565+5+0.14%37.95K11:12:14 
 Bookook Steel2,8752,9602,850-25-0.86%108.53K11:11:48 
 Hanwha Timewor30,70031,25030,500-200-0.65%13.03K11:11:52 
 Maniker910926906-9-0.98%809.25K11:13:24 
 Seha1,4751,4851,445-10-0.67%71.73K11:04:04 
 Donga Geologic18,15018,75018,000+500+2.83%281.54K11:13:26 
 K C Tech19,65020,20019,500+100+0.51%31.32K11:12:52 
 Ktb Invest&Sec3,4603,5003,435+20+0.58%118.81K11:12:59 
 Kyobo Securiti9,0809,1509,000-10-0.11%63.73K11:11:14 
 Dong Won Fish9,6609,8109,540-20-0.21%49.65K11:11:35 
 Tongyang Netwo2,9803,1802,96000.00%1.79M11:13:28 
 Shinsegae Inte173,500185,000172,500-9500-5.19%64.93K11:13:31 
 Shinsegae Food121,500122,500119,000+2000+1.67%10.00K11:13:22 
 Comtec Sys1,4901,5201,480-15-1.00%1.04M11:13:23 
 Lotte Tour Dev17,70017,95017,55000.00%25.48K11:11:15 
 Hwang-Kum Stee11,25011,45011,150+100+0.90%117.80K11:12:13 
 Feelux14,60014,85012,900+1600+12.31%7.00M11:13:31 
 Jahwa Electron12,25012,60012,050-150-1.21%67.15K11:13:28 
 Chasys1,0901,1101,080-20-1.80%99.17K11:11:05 
 United Pharm28,50028,70027,800+1200+4.40%83.52K11:13:14 
 Aju Capital8,4208,4908,390+20+0.24%5.03K11:08:59 
 Shinsegae Cons32,70034,10032,500+50+0.15%1.32K11:02:31 
 Nice16,90016,90016,350+400+2.42%35.64K11:13:28 
 Incheon City G29,90030,25029,900-300-0.99%0.34K10:33:31 
 GⅡR7,7007,7807,65000.00%4.03K11:11:20 
 Baiksan5,9405,9805,760+40+0.68%30.78K11:13:17 
 Shinsegae I&C113,000115,500112,500-2500-2.16%2.28K11:13:30 
 S&T Holdings12,90012,95012,800-50-0.39%1.12K11:11:59 
 Farmsco11,00011,20010,90000.00%19.63K11:12:21 
 Yg Plus Inc2,4402,4552,330+70+2.95%146.79K11:13:17 
 Cj Hellovision8,8209,0808,820-70-0.79%84.76K11:13:13 
 Gwangjushinseg205,000209,500205,00000.00%0.12K11:12:18 
 Hana Tour66,80068,00066,800-300-0.45%47.95K11:13:15 
 Kiwoom85,50086,50084,800+1000+1.18%37.91K11:13:28 
 Sangsin Brake5,8705,9005,860-30-0.51%5.58K10:59:21 
 Hanmi Semicon9,7209,7409,530+120+1.25%55.62K11:13:22 
 Jooyontech482485473+4+0.84%166.49K11:12:55 
 Kss Line7,3507,3707,230+90+1.24%8.41K11:12:52 
 Cosmax27,65028,60027,450-150-0.54%6.67K11:13:10 
 Sy Material2,3752,4402,330+45+1.93%64.09K11:07:14 
 Korea Aerospac40,40041,15040,150+650+1.64%690.40K11:13:28 
 Woojin Plaimm5,1205,2605,030-50-0.97%5.44K11:04:06 
 Kepco Plant S&36,50036,75035,800+50+0.14%81.14K11:13:21 
 Chin Yang Chem2,0102,0251,990+25+1.26%1.22K10:43:16 
 Kt Skylife13,20013,30013,050+150+1.15%19.18K11:13:08 
 Hanmiglobal10,45010,65010,400-100-0.95%21.99K11:05:15 
 Hd Home Shoppi112,500113,500112,000-500-0.44%7.05K11:12:52 
 Posco C&C Stl22,15022,25022,000-50-0.23%2.50K11:09:38 
 Seah Holdings128,000129,000127,500-500-0.39%0.08K11:05:29 
 Dong-A S Tech8,9709,0808,900+20+0.22%96.43K11:13:30 
 Ktcs2,2852,3102,255+20+0.88%88.17K11:12:45 
 Ktis2,6552,6902,650+5+0.19%42.35K11:13:24 
 Ckd Bio19,80019,90019,650+300+1.54%7.42K11:12:36 
 Savezone I C4,0704,1504,050-30-0.73%7.14K11:08:12 
 Samsung Publis9,4609,6509,460-130-1.36%11.22K11:08:25 
 Aj Rent A Car12,45012,60012,100+350+2.89%168.58K11:13:17 
 Daeho Al6,0306,2205,990-160-2.58%864.49K11:13:12 
 Mk Trend8,5408,5608,490+10+0.12%5.38K11:12:59 
 Dsr Wire4,8654,9254,820+45+0.93%18.18K11:10:25 
 Histeel37,15039,00037,000-1250-3.26%29.85K11:12:44 
 Kr District He65,00065,40064,500-200-0.31%3.11K11:13:15 
 Lotte Himart72,90073,70072,400-200-0.27%26.82K11:13:31 
 Koas1,6801,7551,675-45-2.61%367.82K11:12:37 
 Stx Heavy Indu4,3904,4804,375-35-0.79%84.46K11:09:39 
 Uangel3,8703,8903,800+30+0.78%11.64K11:10:27 
 Nongshim Holdi89,90091,80089,100-1900-2.07%3.22K11:13:14 
 En39,0309,3908,300+580+6.86%1.02M11:13:27 
 Saeron Auto5,2505,3005,24000.00%1.36K11:13:06 
 Uniquest7,8807,9807,850-20-0.25%23.51K11:09:12 
 Telcoware13,20013,35013,000+200+1.54%9.62K11:13:17 
 CJ CGV51,70052,50051,000-300-0.58%239.95K11:13:21 
 Hyundai Livart Furniture24,50024,80024,400-100-0.41%31.13K11:13:07 
 Sajohaepyo11,65011,75011,550+50+0.43%36.92K11:12:05 
 Huvis9,1809,2909,130-40-0.43%67.14K11:13:15 
 Iljin Diamond24,05024,30023,850+100+0.42%64.30K11:13:26 
 Fila Korea39,30040,25038,850+200+0.51%260.77K11:13:30 
 Tongyang Life6,8006,9506,780-110-1.59%53.30K11:13:20 
 Dongbuka 12 Sh5,0205,0205,02000.00%017/08 
 Dongbuka 13 Sh5,0205,0205,02000.00%017/08 
 Kpx Green Chem4,1654,1704,130-5-0.12%4.65K11:05:38 
 Daehan Steel7,1807,2607,170-10-0.14%18.12K11:13:13 
 Dongyang Expre23,80024,00023,600-50-0.21%0.33K11:02:38 
 E-World1,7301,8801,640+95+5.81%3.77M11:13:12 
 Daesang Holdings8,7508,7808,610+140+1.63%19.77K11:12:28 
 Nk1,5301,5501,505+20+1.32%711.45K11:13:01 
 Jindo5,4305,5105,400-10-0.18%6.31K11:10:12 
 Macq Kor Infr9,0209,0709,010-30-0.33%263.76K11:12:50 
 Hyundai E P5,9506,0205,940-40-0.67%10.69K11:12:04 
 Pyung Hwa Ind2,9803,2002,965+80+2.76%3.91M11:13:29 
 Noroo Paint11,35011,55011,250-250-2.16%122.77K11:10:53 
 Avista South Korea5,8306,0205,800-60-1.02%219.63K11:10:24 
 Sewon Cellonte4,4254,5204,360+90+2.08%394.28K11:13:30 
 Dic6,6906,7706,670+20+0.30%6.43K11:11:11 
 Kec1,2601,2701,240+15+1.20%583.15K11:13:05 
 Kpx Holdings64,20064,50064,200-300-0.47%1.05K10:46:13 
 Kishin Copr4,1104,1354,100+5+0.12%6.43K11:10:57 
 E Inv & Dev281285278-1-0.35%453.42K11:13:29 
 Hyungji Elite3,7553,7603,715+35+0.94%18.64K11:12:12 
 Hyosung Itx10,80010,90010,650+50+0.47%3.27K11:13:12 
 Wngjin Thinkbi6,1606,1706,080+40+0.65%11.93K11:13:12 
 Jw Holdings7,6007,6607,530+110+1.47%76.78K11:12:40 
 Visang Educati9,0009,0408,990+10+0.11%1.11K11:10:14 
 Chinyang Hold2,6602,6602,62500.00%3.25K11:12:54 
 S&T Corp15,10015,30015,10000.00%0.21K11:10:54 
 Sbs Media Hold2,3202,3302,310+20+0.87%9.15K11:10:40 
 Artis3,1103,1403,025+40+1.30%95.79K11:13:21 
 Dongsung Corp5,8505,9105,760+10+0.17%45.48K11:13:31 
 Sbw1,1451,1751,140-15-1.29%146.31K11:11:32 
 Reyon Pharm20,15020,55020,100+50+0.25%15.95K11:10:34 
 Woojin5,2205,2605,170+40+0.77%75.90K11:13:30 
 Msc41,75041,80041,300-50-0.12%0.33K11:02:19 
 Kgp8,9709,1808,920-40-0.44%99.06K11:10:28 
 Youngone34,45035,05034,350-250-0.72%110.16K11:13:29 
 Gkl24,55024,85024,350+100+0.41%107.44K11:13:15 
 Daesung Energy5,8805,9005,87000.00%6.90K11:05:13 
 Wooridul Life3,3153,3903,300-30-0.90%63.33K11:11:46 
 Kc Cottrell3,9103,9503,900-15-0.38%4.12K10:59:44 
 Chosun Welding86,60087,50085,500-600-0.69%2.05K11:07:46 
 Imarketkorea7,0907,1207,05000.00%7.87K11:13:16 
 Hankook Cosmet13,55013,90013,500+50+0.37%130.81K11:13:25 
 SJM Co3,7003,7403,680+40+1.09%2.86K11:01:49 
 Hyundai Hcn4,2504,2804,200-30-0.70%19.24K11:13:11 
 Daesung Ind5,3205,3805,100+150+2.90%106.78K11:11:41 
 Intergis2,9152,9452,915-10-0.34%11.99K11:08:55 
 Kepid3,5353,5853,525-30-0.84%25.48K11:09:40 
 Miwon Chemical44,60044,65044,600-600-1.33%0.02K11:08:26 
 Teems52,10053,80051,500-1100-2.07%1.97K10:53:45 
 Sunjin12,90013,00012,850-100-0.77%4.15K10:53:59 
 Meritz Financi12,40012,50012,40000.00%10.68K11:11:12 
 Kolon Plastics6,9607,0106,910-30-0.43%14.57K11:05:46 
 Dgb Financial10,10010,15010,000+130+1.30%168.06K11:13:17 
 E-Mart210,500212,000206,500+3500+1.69%61.98K11:13:29 
 Trus Y 7-Reit2,9002,9002,880+5+0.17%0.24K11:10:30 
 Kwang Hee Real Estate4,9704,9954,915+55+1.12%0.13K09:30:17 
 Kolonmaterial3,1653,2103,135+40+1.28%190.21K11:12:45 
 Ktop Reit898903892+4+0.45%59.86K11:06:01 
 Samyang Cor75,50075,90075,100+400+0.53%4.44K11:12:52 
 Hi Gold Ocean 3 Ship Invest1,7701,7751,76000.00%3.83K11:07:58 
 Dsr4,4404,4804,410+20+0.45%7.19K11:10:21 
 Badaro No192,7452,7452,735+10+0.37%14.28K11:10:30 
 Hi Gold No.81,1651,1851,150+5+0.43%18.32K11:04:43 
 Ak Petrochemic11,15011,25010,900+100+0.90%85.67K11:13:30 
 Hankook Tire47,00047,20045,850+1850+4.10%130.29K11:13:30 
 Korea Kolmar72,50072,90071,700+300+0.42%56.51K11:13:31 
 Drb Industrial6,9907,0006,880+120+1.75%10.05K11:02:22 
 Dong-A St97,800101,50097,700-2000-2.00%23.38K11:13:31 
 Hi Gold Ocean2,9402,9402,925+10+0.34%6.04K11:08:16 
 Jb Financial6,0406,0405,980+30+0.50%96.00K11:13:13 
 Hanjinkal17,65018,10017,550-300-1.67%119.02K11:13:27 
 Nhn Entertain60,30061,80060,300-1200-1.95%31.28K11:13:29 
 Asiacement129,500.00135,000.00129,500.00-3500.00-2.63%7.00K11:13:24 
 Singsongholdin5,350.005,410.005,300.00+40.00+0.75%10.30K10:45:00 
 Hyundai-Rotem31,300.0032,050.0030,800.00+50.00+0.16%2.51M11:13:21 
 Chong Kun Dang Pharma105,000.00108,000.00105,000.00-2000.00-1.87%14.57K11:12:48 
 Finebesteel2,415.002,505.002,400.00-5.00-0.21%63.38K11:12:38 
 Cuckoo Electr173,500.00175,000.00169,500.00+7000.00+4.20%4.99K11:13:21 
 Kwangju Bank11,050.0011,100.0011,000.00+50.00+0.45%18.74K11:11:33 
 BGF9,440.009,650.009,360.00+30.00+0.32%103.45K11:13:29 
 Cosmax Inc137,000.00142,000.00137,000.00-2500.00-1.79%42.50K11:13:29 
 Han Il E-Wha6,120.006,170.006,080.00+40.00+0.66%25.37K11:13:15 
 Mando Corp37,80038,60037,550+350+0.93%142.22K11:13:30 
 Woori Bank16,150.0016,350.0016,100.00-100.00-0.62%469.77K11:13:27 
 CS Wind Corp29,650.0030,200.0029,400.00-200.00-0.67%41.08K11:13:25 
 Hansol Paper Co Ltd20,650.0020,850.0020,100.00+450.00+2.23%67.55K11:13:16 
 Samsung SDS Co Ltd228,500.00230,500.00226,500.00-500.00-0.22%32.48K11:13:29 
 Saehwa Imc Co Ltd2,990.003,850.002,830.000.000.00%006/03 
 SK D&D Co Ltd32,05032,35031,750-300-0.93%10.43K11:12:59 
 Kyongbo Pharmaceutical Co Ltd12,00012,05011,850+150+1.27%14.44K11:11:31 
 Mirae Asset Life Insurance Co Ltd5,1305,1705,110-30-0.58%55.36K11:13:22 
 Tonymoly Co Ltd13,65013,90013,550-100-0.73%14.39K11:11:23 
 Innocean Worldwide Inc58,70060,20058,500-500-0.84%4.38K11:13:16 
 Dong Il Steel MFG Co Ltd3,9754,1303,900-85-2.09%192.58K11:13:19 
 I Controls12,70012,95012,700-50-0.39%21.78K11:12:24 
 LIG Nex1 Co Ltd31,05032,35031,050-450-1.43%101.17K11:13:29 
 AJ Networks Co Ltd5,0105,2004,980-80-1.57%46.57K11:13:22 
 Jeju Air Co Ltd39,95040,60039,800-650-1.60%43.14K11:13:21 
 Hyundai C F Inc28,00028,35027,550+450+1.63%33.39K11:13:24 
 Kumho HT Inc6,1106,2706,060-130-2.08%37.32K11:11:44 
 Sejin Heavy Industries Co Ltd4,6954,7254,540+155+3.41%89.53K11:13:15 
 Korea Autoglass Corp12,40012,60012,300-150-1.20%10.17K11:10:15 
 Its Skin Co Ltd44,00044,90044,000-250-0.56%14.20K11:13:22 
 JS14,65015,05014,650-500-3.30%13.85K11:13:29 
 Daelim C&S12,00012,15011,900-100-0.83%14.93K11:10:25 
 Dongsuh24,30024,90024,300-400-1.62%25.26K11:13:15 
 Korea Real Estate2,9552,9752,94000.00%233.57K11:13:22 
 Haesung DS17,00017,25016,850+150+0.89%32.93K11:13:00 
 Korea Asset5,4505,4605,370+50+0.93%24.69K11:10:01 
 Dual Co5,7205,8205,700-10-0.17%85.47K11:12:54 
 Sempio Foods32,45032,90032,400-50-0.15%8.02K11:10:41 
 Il Dong Pharma23,60023,90023,400+200+0.85%67.59K11:13:29 
 LS Cable & System Asia6,6106,6606,560+20+0.30%8.65K11:12:50 
 Hwaseung Enterprise13,25013,70013,100-150-1.12%173.08K11:13:15 
 Yong Pyong Resort6,8306,8706,730+70+1.04%115.59K11:13:13 
 Haitai Confectionery and Foods12,55012,60012,450+50+0.40%4.05K11:12:13 
 NS Shopping12,25012,50012,150-100-0.81%7.83K11:13:05 
 Mode Tour REIT3,4203,4853,385+15+0.44%2.65K11:00:20 
 DY Power19,45019,60019,050+50+0.26%54.80K11:13:20 
 Jw Life Science24,20025,00024,050-700-2.81%28.30K11:13:16 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Monday, August 20, 2018
AfreecaTV (067160) 426.00 /  1733 28.95B /  28.86B 453.90B
Ahnlab (053800) -- /  -- -- /  -- 553.77B
Amore Group (002790) 593.00 /  810.43 1,553.7B /  1,582.35B 8,249.00B
Asiana Airline (020560) -247.00 /  110.38 1,642.9B /  1,630.89B 859.94B
Bioland Ltd (052260) -- /  -- -- /  26.2B 283.50B
Byucksan (007210) 21.49 /  -- -- /  118B 224.53B
CJ Cheiljedang (097950) 48891.00 /  52881.9 -- /  4,350.03B 5,290.88B
CJ O Shopping (035760) -- /  5,228 -- /  282.55B 5,347.85B
Capro (006380) 55.99 /  -- 136.1B /  153.1B 247.20B
Chongkundang (001630) 500.74 /  -- 128.4B /  -- 342.17B
Cj Hellovision (037560) 110.00 /  91 291.3B /  286.69B 688.50B
Com2uS (078340) 2804.00 /  2906.5 124.1B /  126.04B 1,828.32B
Cosmoam&T (005070) -- /  -- -- /  122.7B 475.93B
Daekyo (019680) 106.00 /  95.00 -- /  201.8B 722.01B
Daewoo Engineering & Const (047040) 213.00 /  196.5 2,963.9B /  2,768.71B 2,206.96B
Daewoong Pharma (069620) -- /  682 -- /  237.17B 2,201.45B
Daishin Sec (003540) -- /  669.18 -- /  140.51B 908.53B
Dgb Financial (139130) 619.00 /  586.11 -- /  324.97B 1,686.38B
Dong-A St (170900) 2560.77 /  646 152.6B /  150.07B 842.70B
Dongwon System (014820) -- /  -- -- /  281.2B 815.60B
Doosan (000150) 882.00 /  4,411 -- /  4,820.66B 2,510.13B
Doosan Eng&Con (011160) -594.00 /  -- -- /  -- 152.88B
Doosan Heavy Ind. & Const. (034020) -- /  230 -- /  3,903.97B 1,727.91B
DoubleU Games (192080) 1943.00 /  1008.08 118.7B /  117.38B 1,205.84B
Dsinfra (042670) 450.00 /  455 -- /  2,098.7B 2,050.31B
Elcomtec (037950) -- /  -- -- /  -- 159.18B
Gkl (114090) 439.00 /  392.36 116.1B /  118.27B 1,512.37B
Green Cross Lab (144510) -- /  -- -- /  -- 565.70B
Haatz (066130) -- /  -- -- /  -- 62.46B
Hana Tour (039130) 165.00 /  479 -- /  200.78B 779.45B
Handsome (020000) 499 /  433 292.3B /  309.52B 953.18B
Hankook Tire (161390) 1344.6 /  1617.35 1,705.4B /  1,716.5B 5,592.96B
Hankuk Carbon (017960) -7.00 /  96 61.45B /  53.25B 252.77B
Hanmi Science (008930) 140.69 /  -- 172.2B /  -- 4,902.14B
Hanssem (009240) 960.00 /  1,199.11 505.2B /  503.98B 2,153.36B
Hyundai Corp (011760) 655 /  -- 1,106.1B /  1,264B 445.15B
Hyundai Engineering & Const (000720) 1332.00 /  1250.95 4,240.1B /  4,213.17B 6,739.07B
Hyundai Glovis (086280) 927.00 /  3802.6 4,231.2B /  4,214.04B 4,818.75B
Hyundai Mipo Dockyard (010620) -1529.00 /  635.94 547.7B /  589.42B 1,796.00B
Hyundai Motor (005380) 3531.74 /  3918.65 24,712B /  24,344.28B 32,365.60B
Hyundai Steel (004020) 1404.00 /  1618.33 5,447.7B /  5,380.62B 7,112.66B
Hyundai Wia (011210) -220.00 /  407.75 2,057.3B /  2,042.36B 1,242.82B
IDIS Holdings (054800) -- /  -- -- /  -- 142.80B
Ihq (003560) -- /  14 -- /  32.4B 292.47B
Initech (053350) -- /  -- -- /  -- 143.68B
Its Skin Co Ltd (226320) -- /  223.00 -- /  60.7B 970.37B
Jusung Engineering (036930) 230.49 /  223 51.13B /  63.35B 395.64B
KCC (002380) -34114.00 /  5,957.38 1,004.6B /  1,061.17B 3,515.32B
KG Inicis (035600) -- /  434 -- /  244.5B 507.86B
KT&G Corp (033780) 2111.00 /  2051.23 1,119.7B /  1,133.63B 14,415.71B
Kepco Plant S& (051600) 1135.00 /  1,005.02 -- /  338.81B 1,640.25B
Kogas (036460) -1537.00 /  -1,722.85 -- /  5,010.77B 5,049.52B
Korea Cast Pip (000970) -- /  -- -- /  -- 234.85B
Korea Zinc Inc (010130) 8567.00 /  8386.47 1,787.6B /  1,789.33B 7,151.73B
Kr District He (071320) -3350.00 /  -1,018 411.6B /  358.3B 754.93B
Kss Line (044450) 398.00 /  -- -- /  45.10B 168.33B
Kt Skylife (053210) -- /  327 -- /  161.68B 624.08B
Kukdo Chemical (007690) -- /  -- -- /  -- 341.08B
Kumho Ind (002990) -- /  -- -- /  345.6B 395.73B
Kumho Tire (073240) -446.00 /  -334.00 664.7B /  667B 1,743.67B
Kyng Dng Navie (009450) 414.00 /  360 151.9B /  142.8B 707.04B
LG Hausys (108670) 341.24 /  2,429 860.0B /  829.03B 644.79B
LG International Corp (001120) 476.00 /  168 -- /  3,151.4B 891.48B
LG Uplus (032640) 314.00 /  304.69 2,980.7B /  3,003.22B 7,094.94B
LS Industrial Systems (010120) 1355.00 /  1,210.64 -- /  639.5B 2,097.00B
Loen Entertainment (016170) -- /  941 -- /  156.44B 2,551.93B
Lotte Chemical Corp (011170) 16205.00 /  15144.57 4,330.2B /  4,381.57B 11,516.54B
Lotte Confectionery (004990) -- /  654 -- /  2,162.4B 5,655.63B
Lotte Fine Chemical (004000) 2691.00 /  2,521 355.4B /  358.77B 1,571.22B
Macq Kor Infr (088980) -- /  -- -- /  47.8B 3,158.85B
Mando Corp (204320) 780.00 /  797.35 1,433.4B /  1,442.32B 1,758.54B
Mirae Asset Daewoo (006800) -- /  179 -- /  499.5B 6,363.41B
Mobileleader (100030) -- /  -- -- /  -- 32.38B
Modetour Network (080160) 146.00 /  317.5 83.43B /  83.66B 412.02B
Nasmedia (089600) 554.81 /  769.22 26.66B /  27.62B 379.95B
Nextchip (092600) -- /  -- -- /  -- 115.78B
Nutri Biotech (222040) 37.00 /  177.01 45.18B /  44.07B 399.15B
ODTech (080520) -- /  -- -- /  -- 69.30B
Orion (001800) -- /  1610.19 -- /  472.1B 1,246.62B
Paradise (034230) -20.00 /  19 181.1B /  183.99B 1,805.21B
Partron (091700) -- /  -21.7 -- /  177B 395.34B
S&T Corp (100840) 779.84 /  -- 36.21B /  -- 110.19B
S&T Dynamics (003570) 29.71 /  -- 101.6B /  -- 202.63B
S&T Holdings (036530) 573.1 /  -- 346.3B /  -- 211.14B
S&T Motiv Co (064960) 1928.00 /  760.01 257.2B /  267.43B 497.19B
S-1 Corp (012750) 914.00 /  1,129 494.3B /  498.52B 3,248.93B
SK Discovery (006120) 1998.00 /  661.74 -- /  1,897.5B 635.30B
SK Materials (036490) 2389.00 /  2489.11 157.5B /  154.86B 1,788.89B
SK Networks Co (001740) 1.00 /  17.00 -- /  3,695.9B 1,141.73B
SKC (011790) 1088.00 /  1536 -- /  720.74B 1,675.92B
Samjin Pharm (005500) 955.75 /  -- 65.57B /  66.27B 740.87B
Samsung Card (029780) 759.00 /  825.82 -- /  1,031.04B 4,020.30B
Shinsegae (004170) 4658.00 /  5372.29 1,182.7B /  1,160.27B 2,919.10B
Shinsung Se (011930) -- /  -- -- /  284.9B 244.79B
Simmtech Holdings (036710) -- /  -- -- /  -- 70.14B
Ssangyong Motor (003620) -38.98 /  -- 941.9B /  936B 655.26B
SundayToz (123420) 120.00 /  776 -- /  25B 212.93B
Tongyang Life (082640) 78 /  470 965.3B /  1,402.93B 1,114.99B
UniTest (086390) 1036.00 /  562 88.79B /  77.2B 387.81B
Unid (014830) 762.43 /  -- 206.6B /  204.1B 446.27B
Union Semiconductor Equipment (036200) 271.00 /  189.03 59.00B /  59.75B 193.80B
WeMade Entertainment (112040) 344.00 /  669 -- /  32.26B 533.40B
Whanin Pharm (016580) 410.11 /  -- 39.82B /  38.8B 372.93B
Woori Investment Securities (005940) 386.00 /  340.93 -- /  343.32B 3,557.23B
Yuhan (000100) 1454.00 /  1335 386.2B /  385.02B 2,809.15B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.