ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
4,140 | 4,275 | 4,050 | +25 | +0.61% | 2.84M | ||
134,000 | 138,800 | 133,100 | -3,500 | -2.55% | 93.94K | ||
91,400 | 93,100 | 91,300 | -500 | -0.54% | 306.23K | ||
118,200 | 120,700 | 117,200 | -900 | -0.76% | 202.1K | ||
45,500 | 46,400 | 44,050 | +1,350 | +3.06% | 904.05K | ||
18,020 | 18,260 | 18,010 | -190 | -1.04% | 240.4K | ||
158,900 | 159,000 | 151,000 | +8,200 | +5.44% | 48.43K | ||
33,550 | 36,250 | 33,500 | -2,200 | -6.15% | 235.19K | ||
6,550 | 6,590 | 6,480 | +20 | +0.31% | 77.55K | ||
387,500 | 395,000 | 358,500 | +25,500 | +7.04% | 814.71K | ||
182,400 | 184,200 | 171,700 | +7,300 | +4.17% | 7.58K | ||
34,100 | 34,500 | 34,000 | +100 | +0.29% | 16.53K | ||
4,480 | 4,605 | 4,465 | -120 | -2.61% | 252.82K | ||
1,389 | 1,425 | 1,379 | -25 | -1.77% | 22.38K | ||
110,000 | 110,400 | 101,900 | +6,200 | +5.97% | 396.06K | ||
17,400 | 17,950 | 17,350 | -350 | -1.97% | 55.67K | ||
41,550 | 42,100 | 41,150 | -300 | -0.72% | 97.55K | ||
17,080 | 17,840 | 17,010 | -760 | -4.26% | 1.13M | ||
9,920 | 10,010 | 9,520 | +300 | +3.12% | 4.64M | ||
130,000 | 132,900 | 127,400 | -2,500 | -1.89% | 1.75K | ||
7,920 | 8,000 | 7,860 | -40 | -0.50% | 13.77K | ||
12,120 | 12,400 | 11,940 | +230 | +1.93% | 1.93M | ||
351,500 | 352,000 | 339,500 | +5,500 | +1.59% | 75.69K | ||
29,500 | 29,650 | 28,550 | +300 | +1.03% | 938.55K | ||
45,900 | 46,800 | 45,700 | -300 | -0.65% | 30.5K | ||
2,390 | 2,450 | 2,340 | +20 | +0.84% | 74.38K | ||
98,700 | 100,400 | 96,100 | +1,000 | +1.02% | 147.25K | ||
9,550 | 9,590 | 9,430 | +100 | +1.06% | 13.97K | ||
274,500 | 278,500 | 272,000 | -2,000 | -0.72% | 19.06K | ||
88,900 | 89,400 | 87,700 | +300 | +0.34% | 51.15K | ||
61,900 | 62,300 | 60,100 | +1,200 | +1.98% | 1.05M | ||
117,100 | 121,000 | 115,800 | -3,500 | -2.90% | 278.41K | ||
28,550 | 29,650 | 27,650 | +1,050 | +3.82% | 2.02M | ||
1,230,000 | 1,327,000 | 1,156,000 | -27,000 | -2.15% | 112.31K | ||
32,550 | 32,950 | 32,350 | -250 | -0.76% | 5.87K | ||
64,200 | 65,000 | 63,800 | -200 | -0.31% | 42.58K | ||
26,100 | 26,650 | 25,850 | -150 | -0.57% | 25.91K | ||
4,640 | 4,715 | 4,590 | 0 | 0.00% | 87.63K | ||
73,500 | 76,400 | 72,700 | +800 | +1.10% | 82.02K | ||
11,750 | 11,950 | 11,670 | -180 | -1.51% | 83.85K | ||
116,700 | 119,300 | 115,500 | -2,500 | -2.10% | 21.21K | ||
5,690 | 5,740 | 5,670 | -30 | -0.52% | 7.26K | ||
338,000 | 338,000 | 332,500 | +3,000 | +0.90% | 2.99K | ||
4,930 | 5,020 | 4,905 | -20 | -0.40% | 104.47K | ||
32,800 | 32,950 | 32,350 | +450 | +1.39% | 17.6K | ||
14,430 | 14,500 | 13,810 | +490 | +3.52% | 429.89K | ||
2,285 | 2,305 | 2,270 | -15 | -0.65% | 20.9K | ||
242,500 | 247,500 | 241,000 | -3,000 | -1.22% | 127.4K | ||
206,500 | 214,500 | 205,500 | -8,500 | -3.95% | 1.83M | ||
24,600 | 25,550 | 24,600 | -750 | -2.96% | 279.56K | ||
896 | 908 | 890 | -1 | -0.11% | 27.77K | ||
39,550 | 39,700 | 39,200 | +200 | +0.51% | 5.07K | ||
706,000 | 715,000 | 702,000 | +2,000 | +0.28% | 2.78K | ||
113,100 | 119,200 | 111,700 | -5,500 | -4.64% | 381.82K | ||
3,545 | 3,615 | 3,540 | -50 | -1.39% | 1.04M | ||
77,800 | 79,700 | 76,400 | -400 | -0.51% | 20.28K | ||
47,000 | 47,300 | 46,500 | +150 | +0.32% | 143.37K | ||
14,110 | 14,210 | 13,840 | +160 | +1.15% | 9.11K | ||
7,730 | 7,990 | 7,680 | -170 | -2.15% | 78.32K | ||
13,580 | 13,740 | 12,810 | +660 | +5.11% | 180.93K | ||
94,000 | 94,600 | 90,100 | +3,000 | +3.30% | 1.33M | ||
9,750 | 9,780 | 9,310 | +400 | +4.28% | 1.45M | ||
47,400 | 48,700 | 45,500 | +1,750 | +3.83% | 229.5K | ||
122,700 | 127,800 | 121,600 | -4,300 | -3.39% | 266.44K | ||
55,300 | 55,800 | 55,000 | -100 | -0.18% | 918 | ||
3,930 | 3,980 | 3,720 | -40 | -1.01% | 63.19K | ||
36,600 | 38,000 | 36,250 | -1,200 | -3.17% | 188.32K | ||
6,820 | 6,930 | 6,740 | -80 | -1.16% | 196.57K | ||
12,620 | 12,850 | 12,520 | -110 | -0.86% | 15.64K | ||
17,570 | 17,740 | 17,430 | -200 | -1.13% | 530.89K | ||
46,800 | 47,200 | 46,650 | -250 | -0.53% | 5.12K | ||
305,500 | 324,000 | 299,000 | -16,500 | -5.12% | 471.48K | ||
8,650 | 8,690 | 8,650 | 0 | 0.00% | 6.72K | ||
25,650 | 26,700 | 24,500 | +1,350 | +5.56% | 368.82K | ||
39,750 | 40,000 | 39,550 | -200 | -0.50% | 66.23K | ||
104,900 | 105,300 | 103,000 | +600 | +0.58% | 209.2K | ||
70,100 | 71,300 | 70,000 | -1,100 | -1.54% | 7.8K | ||
195,800 | 199,200 | 192,700 | +2,600 | +1.35% | 3.4M | ||
660,000 | 673,000 | 656,000 | -9,000 | -1.35% | 436 | ||
57,300 | 58,000 | 56,300 | -300 | -0.52% | 21.9M | ||
6,240 | 6,250 | 6,210 | -10 | -0.16% | 21.45K | ||
18,740 | 18,820 | 18,090 | +650 | +3.59% | 1.4M | ||
27,800 | 28,050 | 26,850 | +200 | +0.72% | 919.1K | ||
124,800 | 126,300 | 123,200 | -1,200 | -0.95% | 4.44K | ||
5,040 | 5,160 | 5,030 | -110 | -2.14% | 396.51K | ||
346,000 | 346,500 | 328,000 | +9,500 | +2.82% | 109.58K | ||
9,120 | 9,190 | 8,960 | +130 | +1.45% | 612.9K | ||
4,355 | 4,470 | 4,330 | -80 | -1.80% | 40.41K | ||
23,850 | 24,200 | 23,450 | -150 | -0.63% | 132.75K | ||
18,680 | 18,930 | 18,530 | -110 | -0.59% | 40.54K | ||
7,370 | 7,570 | 7,270 | -180 | -2.38% | 57.38K | ||
2,920 | 2,935 | 2,885 | +20 | +0.69% | 727.93K | ||
42,250 | 42,900 | 41,900 | 0 | 0.00% | 96.04K | ||
225,500 | 230,000 | 220,500 | +2,500 | +1.12% | 129.99K | ||
298,500 | 322,500 | 298,000 | -19,000 | -5.98% | 900.85K | ||
19,460 | 19,550 | 19,270 | +120 | +0.62% | 28.24K | ||
5,080 | 5,150 | 5,010 | -40 | -0.78% | 33.66K | ||
56,000 | 56,600 | 54,000 | +1,800 | +3.32% | 1.17M | ||
23,050 | 23,350 | 23,050 | -150 | -0.65% | 94.14K | ||
112,300 | 112,500 | 108,700 | +2,200 | +2.00% | 93.29K | ||
37,000 | 38,050 | 36,800 | -700 | -1.86% | 109.93K | ||
20,100 | 22,350 | 20,000 | -1,800 | -8.22% | 2.64M | ||
20,300 | 20,550 | 20,200 | +50 | +0.25% | 153.39K | ||
20,050 | 20,500 | 19,950 | -150 | -0.74% | 21.97K | ||
95,000 | 96,800 | 93,800 | -2,000 | -2.06% | 1.12M | ||
14,440 | 14,500 | 14,320 | -30 | -0.21% | 13.11K | ||
4,500 | 4,645 | 4,435 | -115 | -2.49% | 608.74K | ||
10,240 | 10,470 | 10,200 | -110 | -1.06% | 856.1K | ||
14,710 | 14,940 | 14,550 | -140 | -0.94% | 39.27K | ||
173,000 | 178,300 | 172,200 | -3,000 | -1.70% | 116.18K | ||
2,740 | 2,770 | 2,720 | -5 | -0.18% | 23.58K | ||
6,760 | 6,760 | 6,610 | +160 | +2.42% | 64.56K | ||
64,300 | 68,900 | 64,300 | -3,700 | -5.44% | 105.9K | ||
5,280 | 5,330 | 5,120 | +40 | +0.76% | 300.88K | ||
4,495 | 4,540 | 4,470 | -15 | -0.33% | 23.54K | ||
57,500 | 57,500 | 56,100 | +1,000 | +1.77% | 425.2K | ||
59,300 | 60,000 | 58,800 | -600 | -1.00% | 118.92K | ||
19,680 | 19,940 | 19,100 | +430 | +2.23% | 293.29K | ||
445,500 | 494,000 | 416,500 | +24,500 | +5.82% | 61.05K | ||
148,700 | 155,000 | 145,500 | +2,400 | +1.64% | 507.96K | ||
121,400 | 122,400 | 119,900 | -1,000 | -0.82% | 177.28K | ||
3,460 | 3,470 | 3,415 | +25 | +0.73% | 7.62K | ||
15,330 | 15,550 | 15,110 | -40 | -0.26% | 49.46K | ||
110,600 | 112,600 | 108,700 | +1,400 | +1.28% | 106.08K | ||
6,180 | 6,390 | 6,150 | -90 | -1.44% | 1.2K | ||
66,900 | 67,900 | 65,000 | +2,000 | +3.08% | 355.5K | ||
44,450 | 44,500 | 43,350 | +750 | +1.72% | 9.04K | ||
151,200 | 152,300 | 150,100 | +200 | +0.13% | 10.94K | ||
31,250 | 32,100 | 30,950 | -800 | -2.50% | 89.86K | ||
70,700 | 71,300 | 68,100 | +2,600 | +3.82% | 236.45K | ||
7,340 | 7,470 | 7,180 | -70 | -0.94% | 78.33K | ||
63,500 | 64,700 | 62,800 | -400 | -0.63% | 18.33K | ||
1,037 | 1,050 | 1,032 | -3 | -0.29% | 313.09K | ||
15,550 | 15,700 | 15,530 | -50 | -0.32% | 16.35K | ||
19,390 | 19,440 | 19,220 | -30 | -0.15% | 13.7K | ||
10,200 | 10,230 | 10,100 | +90 | +0.89% | 1.2M | ||
176,300 | 177,400 | 174,100 | -200 | -0.11% | 428.21K | ||
371,000 | 380,500 | 370,000 | -2,500 | -0.67% | 15.26K | ||
65,100 | 65,300 | 63,900 | -100 | -0.15% | 17.02K | ||
768 | 775 | 763 | -1 | -0.13% | 159.95K | ||
42,600 | 42,750 | 42,150 | -150 | -0.35% | 113.84K | ||
103,800 | 105,300 | 103,100 | -400 | -0.38% | 45.11K | ||
20,400 | 20,600 | 20,100 | +50 | +0.25% | 84.92K | ||
7,420 | 7,500 | 6,730 | +690 | +10.25% | 4.35M | ||
5,950 | 6,270 | 5,940 | -280 | -4.49% | 349.29K | ||
163,100 | 167,600 | 161,500 | 0 | 0.00% | 53.64K | ||
19,240 | 19,640 | 19,130 | -400 | -2.04% | 60.42K | ||
8,560 | 8,950 | 8,550 | -310 | -3.49% | 279.29K | ||
51,300 | 51,500 | 50,500 | +500 | +0.98% | 12.41K | ||
43,900 | 44,100 | 42,900 | +850 | +1.97% | 631.15K | ||
76,000 | 76,900 | 75,600 | -700 | -0.91% | 104.1K | ||
108,500 | 111,900 | 107,200 | +1,800 | +1.69% | 206.71K | ||
8,640 | 8,710 | 8,630 | -50 | -0.58% | 9.25K | ||
32,150 | 32,750 | 32,000 | -600 | -1.83% | 54.78K | ||
29,550 | 29,600 | 29,150 | +250 | +0.85% | 94.88K | ||
24,100 | 24,500 | 23,950 | -400 | -1.63% | 969.99K | ||
2,355 | 2,510 | 2,355 | -100 | -4.07% | 126.4K | ||
222,000 | 229,000 | 213,000 | +9,500 | +4.47% | 259.5K | ||
27,000 | 27,100 | 26,200 | +100 | +0.37% | 189.79K | ||
415,000 | 417,500 | 411,000 | 0 | 0.00% | 2.19K | ||
41,750 | 41,750 | 41,050 | +50 | +0.12% | 2.7K | ||
149,000 | 152,400 | 148,400 | -3,100 | -2.04% | 78.07K | ||
337,000 | 344,500 | 334,000 | -2,000 | -0.59% | 43.85K | ||
18,420 | 18,420 | 18,040 | +180 | +0.99% | 283.58K | ||
732 | 794 | 714 | 0 | 0.00% | 0 | ||
62,800 | 63,700 | 62,100 | -300 | -0.48% | 73.73K | ||
23,000 | 23,100 | 22,500 | -50 | -0.22% | 1.31M | ||
9,210 | 9,370 | 9,120 | -110 | -1.18% | 37.65K | ||
40,000 | 40,850 | 39,450 | -700 | -1.72% | 691.82K | ||
34,650 | 35,200 | 34,650 | -600 | -1.70% | 10.93K | ||
5,940 | 5,980 | 5,870 | 0 | 0.00% | 32.67K | ||
16,540 | 16,590 | 16,370 | +140 | +0.85% | 52.14K | ||
322,500 | 342,500 | 321,500 | -17,000 | -5.01% | 430.26K | ||
135,600 | 139,400 | 133,200 | -400 | -0.29% | 1.58M | ||
103,200 | 104,100 | 100,100 | +800 | +0.78% | 27.24K | ||
67,700 | 68,800 | 65,900 | -600 | -0.88% | 34.56K | ||
51,100 | 53,700 | 50,600 | -2,400 | -4.49% | 546.54K | ||
3,720 | 3,720 | 3,575 | +125 | +3.48% | 1.33M | ||
241,500 | 258,000 | 241,000 | -14,500 | -5.66% | 72.33K | ||
127,400 | 140,700 | 125,600 | -11,600 | -8.35% | 625.55K | ||
5,050 | 5,250 | 4,975 | -90 | -1.75% | 134.75K | ||
79,100 | 79,100 | 77,500 | +1,200 | +1.54% | 123.34K | ||
185,800 | 186,600 | 175,600 | +4,100 | +2.26% | 329.33K | ||
14,720 | 14,780 | 14,400 | +250 | +1.73% | 1.3M | ||
15,330 | 15,390 | 15,150 | -20 | -0.13% | 30.08K | ||
20,900 | 21,150 | 20,450 | +500 | +2.45% | 7.69M | ||
13,750 | 13,760 | 13,540 | +140 | +1.03% | 378.66K | ||
7,460 | 7,530 | 7,400 | 0 | 0.00% | 27.78K | ||
542 | 570 | 531 | +11 | +2.07% | 341.97K | ||
1,475 | 1,482 | 1,448 | -5 | -0.34% | 15.19K | ||
4,375 | 4,495 | 4,350 | -40 | -0.91% | 43.69K | ||
7,730 | 7,960 | 7,700 | -140 | -1.78% | 8.85K | ||
241 | 245 | 229 | 0 | 0.00% | 0 | ||
12,910 | 13,170 | 12,910 | -120 | -0.92% | 9.32K | ||
4,775 | 4,805 | 4,725 | +25 | +0.53% | 155.3K | ||
7,400 | 7,500 | 7,300 | -70 | -0.94% | 77.96K | ||
2,330 | 2,355 | 2,295 | 0 | 0.00% | 193.41K | ||
8,590 | 8,630 | 8,230 | +200 | +2.38% | 94.36K | ||
41,350 | 42,600 | 40,250 | +1,500 | +3.76% | 151.47K | ||
15,360 | 16,340 | 15,220 | -290 | -1.85% | 325.21K | ||
3,435 | 3,465 | 3,410 | -10 | -0.29% | 7.31K | ||
70,100 | 70,800 | 69,800 | +100 | +0.14% | 439 | ||
40,300 | 40,500 | 39,700 | -200 | -0.49% | 267 | ||
3,260 | 3,310 | 3,230 | -5 | -0.15% | 75.43K | ||
11,560 | 11,920 | 11,560 | -120 | -1.03% | 568 | ||
27,000 | 27,500 | 27,000 | -300 | -1.10% | 5.4K | ||
26,500 | 26,600 | 26,050 | +400 | +1.53% | 8.03K | ||
424 | 428 | 420 | +2 | +0.47% | 220.19K | ||
5,010 | 5,100 | 4,500 | +360 | +7.74% | 1.97M | ||
19,250 | 19,930 | 19,230 | +90 | +0.47% | 394 | ||
6,380 | 6,440 | 6,350 | -20 | -0.31% | 35.23K | ||
785 | 815 | 781 | -2 | -0.25% | 123.96K | ||
26,750 | 26,850 | 25,650 | +350 | +1.33% | 160.34K | ||
5,740 | 5,760 | 5,630 | -20 | -0.35% | 1.17K | ||
30,350 | 31,200 | 30,300 | -350 | -1.14% | 767 | ||
2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
3,890 | 4,025 | 3,885 | -95 | -2.38% | 450.94K | ||
757 | 812 | 745 | -15 | -1.94% | 125.38K | ||
3,285 | 3,300 | 3,180 | +40 | +1.23% | 1.11M | ||
7,050 | 7,200 | 6,210 | +790 | +12.62% | 81.46K | ||
27,750 | 28,300 | 27,500 | 0 | 0.00% | 11.37K | ||
451 | 459 | 449 | 0 | 0.00% | 55.47K | ||
9,390 | 10,460 | 9,300 | -830 | -8.12% | 783.71K | ||
1,571 | 1,614 | 1,570 | -17 | -1.07% | 242.9K | ||
2,985 | 3,020 | 2,885 | +50 | +1.70% | 451.19K | ||
3,955 | 4,045 | 3,950 | -65 | -1.62% | 85.77K | ||
3,710 | 3,990 | 3,710 | -30 | -0.80% | 7.64K | ||
30,800 | 30,800 | 30,200 | +250 | +0.82% | 165.81K | ||
32,000 | 32,100 | 31,700 | +100 | +0.31% | 165.05K | ||
702 | 702 | 529 | +162 | +30.00% | 65.81M | ||
8,840 | 8,890 | 8,780 | 0 | 0.00% | 12.84K | ||
506 | 509 | 505 | -1 | -0.20% | 715.01K | ||
38,550 | 39,200 | 37,200 | -550 | -1.41% | 121.07K | ||
10,410 | 10,490 | 10,100 | +290 | +2.87% | 23.54K | ||
8,650 | 8,860 | 8,650 | +10 | +0.12% | 5.94K | ||
42,450 | 45,300 | 41,000 | -2,550 | -5.67% | 704.55K | ||
570 | 572 | 556 | -3 | -0.52% | 226.73K | ||
80,400 | 80,500 | 80,000 | +200 | +0.25% | 1.73K | ||
12,280 | 12,470 | 12,180 | -150 | -1.21% | 41.62K | ||
17,080 | 17,090 | 16,780 | +40 | +0.23% | 1K | ||
2,360 | 2,385 | 2,325 | 0 | 0.00% | 162.31K | ||
2,925 | 2,965 | 2,920 | -10 | -0.34% | 190K | ||
32,000 | 33,150 | 31,850 | -850 | -2.59% | 36.41K | ||
22,300 | 22,500 | 21,900 | -150 | -0.67% | 16.85K | ||
255,500 | 256,000 | 253,500 | +500 | +0.20% | 667 | ||
805 | 842 | 805 | 0 | 0.00% | 46.83K | ||
9,320 | 9,360 | 9,200 | +80 | +0.87% | 30.18K | ||
2,830 | 2,925 | 2,750 | -45 | -1.57% | 576.27K | ||
6,980 | 7,020 | 6,580 | +360 | +5.44% | 246.15K | ||
49,350 | 49,600 | 49,100 | +250 | +0.51% | 6.06K | ||
2,725 | 2,735 | 2,680 | +5 | +0.18% | 145.59K | ||
4,500 | 4,520 | 4,440 | 0 | 0.00% | 35.44K | ||
2,095 | 2,150 | 2,030 | +45 | +2.20% | 9.22K | ||
8,130 | 8,130 | 8,000 | +40 | +0.49% | 82.47K | ||
18,900 | 19,290 | 18,900 | -220 | -1.15% | 17.01K | ||
547 | 559 | 506 | +36 | +7.05% | 4.65M | ||
13,880 | 14,030 | 13,660 | +100 | +0.73% | 65.11K | ||
1,017 | 1,018 | 999 | +1 | +0.10% | 33.74K | ||
5,950 | 6,100 | 5,880 | -20 | -0.34% | 11.22K | ||
1,091 | 1,096 | 1,081 | +6 | +0.55% | 84.55K | ||
9,620 | 9,620 | 9,250 | +290 | +3.11% | 45.43K | ||
172,600 | 173,600 | 170,600 | -1,200 | -0.69% | 43 | ||
8,790 | 8,940 | 8,740 | -90 | -1.01% | 3.54K | ||
464 | 465 | 452 | 0 | 0.00% | 77.24K | ||
1,490 | 1,490 | 1,460 | +33 | +2.26% | 393.45K | ||
39,000 | 44,000 | 38,750 | -3,700 | -8.67% | 461.24K | ||
5,530 | 5,700 | 5,430 | -50 | -0.90% | 408.74K | ||
1,226 | 1,266 | 1,213 | -30 | -2.39% | 1.89M | ||
756 | 758 | 739 | +19 | +2.58% | 464.18K | ||
12,690 | 12,750 | 12,690 | -20 | -0.16% | 5.46K | ||
3,020 | 3,050 | 3,005 | -20 | -0.66% | 2.46K | ||
200,000 | 201,000 | 199,000 | +600 | +0.30% | 422 | ||
901 | 940 | 901 | -34 | -3.64% | 113.86K | ||
1,085 | 1,090 | 1,069 | +11 | +1.02% | 52.54K | ||
3,320 | 3,325 | 3,180 | +90 | +2.79% | 258.72K | ||
2,020 | 2,050 | 2,010 | -10 | -0.49% | 40.78K | ||
2,870 | 2,890 | 2,820 | -5 | -0.17% | 35.98K | ||
5,200 | 5,290 | 4,885 | +265 | +5.37% | 1.17M | ||
825 | 859 | 823 | -15 | -1.79% | 451.06K | ||
9,440 | 9,440 | 9,080 | +290 | +3.17% | 62.9K | ||
2,615 | 2,615 | 2,590 | 0 | 0.00% | 12.67K | ||