ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 4,880 | 5,030 | 4,765 | -150 | -2.98% | 1.8M | ||
| 117,100 | 118,400 | 115,200 | -1,100 | -0.93% | 68.25K | ||
| 91,200 | 92,500 | 90,300 | -1,400 | -1.51% | 452.93K | ||
| 142,900 | 146,200 | 140,800 | -3,800 | -2.59% | 438.22K | ||
| 32,100 | 33,100 | 31,650 | -1,200 | -3.60% | 217.55K | ||
| 18,600 | 18,740 | 18,460 | -390 | -2.05% | 192.37K | ||
| 107,500 | 109,500 | 106,700 | -1,700 | -1.56% | 16.77K | ||
| 42,200 | 43,200 | 40,850 | +200 | +0.48% | 242.11K | ||
| 7,180 | 7,290 | 7,000 | +150 | +2.13% | 237.57K | ||
| 234,000 | 240,500 | 226,000 | +8,000 | +3.54% | 1.85M | ||
| 212,000 | 217,000 | 206,000 | -4,500 | -2.08% | 10.63K | ||
| 42,850 | 43,200 | 41,950 | +200 | +0.47% | 19.73K | ||
| 5,620 | 5,830 | 5,580 | -210 | -3.60% | 497.49K | ||
| 1,809 | 1,818 | 1,745 | -4 | -0.22% | 43.1K | ||
| 71,300 | 72,000 | 64,300 | +6,400 | +9.86% | 1.39M | ||
| 14,910 | 15,620 | 14,610 | -860 | -5.45% | 239.69K | ||
| 41,550 | 42,000 | 41,100 | -150 | -0.36% | 80.55K | ||
| 15,500 | 15,660 | 14,250 | +840 | +5.73% | 4.18M | ||
| 9,630 | 9,640 | 9,220 | +90 | +0.94% | 23.09M | ||
| 129,500 | 129,600 | 127,700 | +100 | +0.08% | 2.16K | ||
| 8,210 | 8,230 | 8,030 | +60 | +0.74% | 109.58K | ||
| 12,750 | 13,170 | 12,100 | -350 | -2.67% | 7.24M | ||
| 277,500 | 283,000 | 272,500 | +500 | +0.18% | 136.22K | ||
| 33,250 | 33,450 | 31,600 | +850 | +2.62% | 718.81K | ||
| 48,800 | 49,900 | 48,400 | -1,000 | -2.01% | 85.56K | ||
| 3,025 | 3,050 | 2,935 | +20 | +0.67% | 77.7K | ||
| 97,300 | 100,300 | 96,100 | -2,900 | -2.89% | 215.68K | ||
| 8,940 | 9,000 | 8,900 | 0 | 0.00% | 5.28K | ||
| 335,000 | 338,000 | 327,500 | +3,000 | +0.90% | 44.29K | ||
| 118,400 | 121,700 | 117,600 | -4,600 | -3.74% | 70.06K | ||
| 52,400 | 53,100 | 51,600 | -1,100 | -2.06% | 1.46M | ||
| 171,200 | 171,700 | 168,200 | +300 | +0.18% | 80.08K | ||
| 19,670 | 20,500 | 18,610 | -830 | -4.05% | 2.2M | ||
| 472,000 | 474,500 | 463,500 | 0 | 0.00% | 36.97K | ||
| 35,150 | 35,800 | 34,550 | -350 | -0.99% | 19.34K | ||
| 64,500 | 65,200 | 63,900 | -900 | -1.38% | 55.41K | ||
| 22,450 | 22,650 | 22,150 | +50 | +0.22% | 22.77K | ||
| 5,690 | 5,800 | 5,570 | -90 | -1.56% | 102.98K | ||
| 90,800 | 92,200 | 89,300 | -3,200 | -3.40% | 94.3K | ||
| 8,490 | 8,550 | 8,310 | +190 | +2.29% | 128.36K | ||
| 124,500 | 126,400 | 124,100 | -1,500 | -1.19% | 15.05K | ||
| 5,710 | 5,750 | 5,590 | -10 | -0.17% | 35.55K | ||
| 269,500 | 273,000 | 263,500 | +5,000 | +1.89% | 7.86K | ||
| 7,000 | 7,010 | 7,000 | 0 | 0.00% | 176.85K | ||
| 5,990 | 6,150 | 5,960 | -100 | -1.64% | 117.75K | ||
| 38,000 | 39,100 | 37,600 | -150 | -0.39% | 42.86K | ||
| 11,600 | 11,910 | 11,300 | +10 | +0.09% | 1.73M | ||
| 2,730 | 2,765 | 2,710 | -20 | -0.73% | 25.33K | ||
| 234,500 | 235,000 | 229,000 | -500 | -0.21% | 181.45K | ||
| 235,000 | 237,000 | 229,000 | +4,000 | +1.73% | 1.12M | ||
| 31,500 | 31,750 | 31,100 | -550 | -1.72% | 421.02K | ||
| 1,045 | 1,079 | 1,030 | -24 | -2.25% | 82.3K | ||
| 38,300 | 38,850 | 37,750 | +250 | +0.66% | 7.87K | ||
| 501,000 | 503,000 | 486,000 | +7,000 | +1.42% | 1.17K | ||
| 103,800 | 105,300 | 103,200 | -2,400 | -2.26% | 340.14K | ||
| 4,015 | 4,065 | 3,850 | +60 | +1.52% | 4.43M | ||
| 62,200 | 63,000 | 61,200 | +200 | +0.32% | 19.95K | ||
| 35,950 | 36,050 | 35,350 | -50 | -0.14% | 242.73K | ||
| 12,120 | 12,230 | 12,100 | -10 | -0.08% | 17.42K | ||
| 11,510 | 11,750 | 11,320 | -230 | -1.96% | 99.68K | ||
| 13,500 | 13,730 | 13,300 | -290 | -2.10% | 57.51K | ||
| 63,700 | 63,900 | 62,000 | -300 | -0.47% | 972.85K | ||
| 7,740 | 7,800 | 7,680 | -80 | -1.02% | 652.39K | ||
| 39,500 | 40,000 | 39,400 | -500 | -1.25% | 57.85K | ||
| 142,800 | 147,000 | 141,800 | -3,700 | -2.53% | 258.54K | ||
| 61,700 | 61,700 | 60,500 | +500 | +0.82% | 1.24K | ||
| 5,170 | 5,260 | 5,050 | -50 | -0.96% | 211.23K | ||
| 41,100 | 41,900 | 40,100 | -850 | -2.03% | 320.16K | ||
| 6,850 | 6,960 | 6,780 | -90 | -1.30% | 324.35K | ||
| 13,850 | 13,890 | 13,730 | 0 | 0.00% | 15.86K | ||
| 14,710 | 14,840 | 14,610 | -160 | -1.08% | 661.42K | ||
| 44,450 | 44,650 | 44,250 | -50 | -0.11% | 5K | ||
| 370,500 | 374,500 | 366,000 | -8,000 | -2.11% | 344.85K | ||
| 8,680 | 8,710 | 8,680 | 0 | 0.00% | 536.26K | ||
| 17,040 | 17,850 | 16,800 | +110 | +0.65% | 166.99K | ||
| 35,950 | 36,350 | 35,150 | +150 | +0.42% | 83.31K | ||
| 77,300 | 78,000 | 76,600 | -700 | -0.90% | 312.63K | ||
| 67,400 | 68,300 | 66,500 | +100 | +0.15% | 7.48K | ||
| 173,300 | 178,500 | 169,500 | -9,000 | -4.94% | 7.4M | ||
| 621,000 | 627,000 | 614,000 | -2,000 | -0.32% | 518 | ||
| 77,600 | 78,700 | 76,300 | -2,000 | -2.51% | 31.19M | ||
| 6,130 | 6,180 | 6,090 | -30 | -0.49% | 49.17K | ||
| 24,750 | 25,500 | 23,950 | -950 | -3.70% | 1.71M | ||
| 32,700 | 33,750 | 31,000 | -600 | -1.80% | 4.08M | ||
| 114,300 | 116,000 | 113,400 | -1,600 | -1.38% | 2.03K | ||
| 5,380 | 5,500 | 5,330 | -90 | -1.65% | 587.55K | ||
| 308,500 | 312,000 | 304,500 | -7,500 | -2.37% | 22.15K | ||
| 7,150 | 7,320 | 7,050 | -140 | -1.92% | 581.14K | ||
| 5,430 | 5,570 | 5,350 | -130 | -2.34% | 89.18K | ||
| 29,750 | 30,750 | 29,500 | -700 | -2.30% | 195.27K | ||
| 78,700 | 79,800 | 77,700 | -1,100 | -1.38% | 7.59K | ||
| 8,850 | 9,080 | 8,700 | -230 | -2.53% | 170.07K | ||
| 2,625 | 2,640 | 2,585 | -10 | -0.38% | 1.62M | ||
| 55,200 | 56,300 | 54,500 | -1,500 | -2.65% | 108.94K | ||
| 164,900 | 167,300 | 163,600 | -3,900 | -2.31% | 133.5K | ||
| 401,000 | 411,500 | 395,000 | -4,500 | -1.11% | 330.58K | ||
| 20,550 | 20,550 | 19,990 | +100 | +0.49% | 106.69K | ||
| 5,390 | 5,400 | 5,340 | +20 | +0.37% | 3.41K | ||
| 41,750 | 41,850 | 40,900 | -150 | -0.36% | 1.53M | ||
| 25,200 | 25,400 | 25,050 | -200 | -0.79% | 124.78K | ||
| 87,500 | 88,300 | 86,200 | -1,300 | -1.46% | 141.06K | ||
| 49,400 | 49,600 | 48,250 | -200 | -0.40% | 37.6K | ||
| 24,900 | 26,100 | 24,700 | -600 | -2.35% | 1.35M | ||
| 20,650 | 21,100 | 20,400 | -350 | -1.67% | 150.9K | ||
| 25,350 | 25,650 | 25,000 | -450 | -1.74% | 36.42K | ||
| 110,400 | 113,700 | 107,800 | -1,800 | -1.60% | 2.1M | ||
| 15,860 | 16,080 | 15,630 | -60 | -0.38% | 17.93K | ||
| 6,260 | 6,630 | 6,100 | -220 | -3.40% | 773.86K | ||
| 9,930 | 10,070 | 9,820 | -120 | -1.19% | 961.01K | ||
| 14,790 | 14,820 | 14,550 | +200 | +1.37% | 25.53K | ||
| 181,300 | 186,400 | 179,500 | -5,300 | -2.84% | 133.45K | ||
| 3,025 | 3,040 | 3,000 | 0 | 0.00% | 65.96K | ||
| 8,930 | 9,190 | 8,810 | -200 | -2.19% | 90.45K | ||
| 92,600 | 93,000 | 90,800 | -300 | -0.32% | 50.6K | ||
| 5,550 | 5,740 | 5,500 | -170 | -2.97% | 154.96K | ||
| 5,700 | 5,810 | 5,670 | -120 | -2.06% | 73.12K | ||
| 50,100 | 50,700 | 50,000 | -600 | -1.18% | 513.17K | ||
| 76,800 | 79,400 | 74,400 | +1,400 | +1.86% | 545.45K | ||
| 13,970 | 13,990 | 13,050 | +210 | +1.53% | 110.79K | ||
| 383,000 | 392,500 | 380,500 | -9,500 | -2.42% | 2.6K | ||
| 167,000 | 170,000 | 146,500 | +12,000 | +7.74% | 2.38M | ||
| 138,200 | 139,500 | 136,600 | -2,100 | -1.50% | 288.44K | ||
| 3,335 | 3,340 | 3,280 | 0 | 0.00% | 30.63K | ||
| 20,600 | 21,150 | 20,400 | -100 | -0.48% | 92.69K | ||
| 89,600 | 89,800 | 88,500 | -200 | -0.22% | 170.96K | ||
| 7,640 | 7,910 | 7,370 | -260 | -3.29% | 6.72K | ||
| 60,800 | 62,300 | 59,800 | +400 | +0.66% | 704.14K | ||
| 45,250 | 45,250 | 44,800 | +200 | +0.44% | 31.31K | ||
| 158,600 | 160,300 | 157,900 | -2,600 | -1.61% | 32.66K | ||
| 34,750 | 35,300 | 34,350 | -350 | -1.00% | 65.88K | ||
| 54,800 | 56,500 | 53,800 | -1,700 | -3.01% | 155.9K | ||
| 6,520 | 6,720 | 6,350 | -150 | -2.25% | 66.54K | ||
| 67,000 | 68,100 | 64,500 | +1,900 | +2.92% | 208.67K | ||
| 972 | 976 | 957 | +7 | +0.73% | 646.52K | ||
| 18,650 | 18,770 | 18,490 | -130 | -0.69% | 17.3K | ||
| 20,250 | 20,700 | 20,000 | -300 | -1.46% | 28.33K | ||
| 9,690 | 9,730 | 9,620 | +10 | +0.10% | 857.38K | ||
| 182,400 | 183,800 | 179,100 | +1,700 | +0.94% | 755.55K | ||
| 373,500 | 382,000 | 370,000 | -6,500 | -1.71% | 21.84K | ||
| 60,000 | 60,600 | 59,300 | -100 | -0.17% | 43.44K | ||
| 917 | 917 | 906 | +2 | +0.22% | 167.61K | ||
| 43,250 | 43,850 | 41,550 | +950 | +2.25% | 328.58K | ||
| 116,100 | 119,300 | 113,300 | -3,900 | -3.25% | 236.48K | ||
| 20,900 | 21,100 | 20,650 | +100 | +0.48% | 179.4K | ||
| 7,700 | 7,770 | 7,470 | -20 | -0.26% | 1.6M | ||
| 7,760 | 7,960 | 7,670 | -90 | -1.15% | 275.38K | ||
| 109,600 | 110,500 | 108,600 | -1,000 | -0.90% | 15.51K | ||
| 18,900 | 19,080 | 18,750 | -50 | -0.26% | 82.9K | ||
| 10,200 | 10,470 | 10,080 | -220 | -2.11% | 189.51K | ||
| 57,000 | 57,000 | 55,900 | +700 | +1.24% | 22.3K | ||
| 33,300 | 33,650 | 33,000 | -350 | -1.04% | 699.84K | ||
| 75,500 | 76,000 | 74,800 | -700 | -0.92% | 245.46K | ||
| 124,900 | 130,400 | 117,200 | -5,600 | -4.29% | 1.11M | ||
| 8,130 | 8,170 | 8,090 | -10 | -0.12% | 13.05K | ||
| 29,800 | 30,200 | 29,450 | -550 | -1.81% | 105.74K | ||
| 25,800 | 26,050 | 25,400 | -250 | -0.96% | 187.99K | ||
| 20,250 | 20,500 | 20,000 | -300 | -1.46% | 910.1K | ||
| 2,500 | 2,530 | 2,445 | 0 | 0.00% | 42.13K | ||
| 131,700 | 139,300 | 125,000 | -9,300 | -6.60% | 274.42K | ||
| 26,100 | 26,350 | 25,750 | -150 | -0.57% | 218.13K | ||
| 393,500 | 398,000 | 390,500 | +1,500 | +0.38% | 2.62K | ||
| 36,450 | 36,600 | 35,650 | 0 | 0.00% | 6.28K | ||
| 155,500 | 157,500 | 153,400 | -1,300 | -0.83% | 118.46K | ||
| 371,000 | 387,000 | 366,500 | -10,500 | -2.75% | 111.64K | ||
| 14,410 | 14,430 | 14,040 | +140 | +0.98% | 289.55K | ||
| 732 | 794 | 714 | 0 | 0.00% | 0 | ||
| 54,000 | 56,600 | 53,700 | -2,200 | -3.91% | 209.47K | ||
| 20,150 | 20,350 | 19,760 | -250 | -1.23% | 1.76M | ||
| 11,760 | 11,830 | 11,420 | -20 | -0.17% | 331.57K | ||
| 24,800 | 25,150 | 24,600 | -650 | -2.55% | 172.15K | ||
| 32,900 | 32,950 | 32,600 | +200 | +0.61% | 8.15K | ||
| 5,080 | 5,090 | 5,030 | 0 | 0.00% | 41.24K | ||
| 13,760 | 13,900 | 13,700 | -50 | -0.36% | 93.4K | ||
| 386,500 | 389,500 | 377,000 | -3,500 | -0.90% | 480.92K | ||
| 69,300 | 70,000 | 67,800 | -800 | -1.14% | 308.33K | ||
| 129,600 | 133,000 | 128,200 | -3,700 | -2.78% | 23.09K | ||
| 81,800 | 83,500 | 80,800 | -1,200 | -1.45% | 28.04K | ||
| 42,650 | 43,350 | 41,550 | -1,150 | -2.63% | 653.47K | ||
| 3,635 | 3,665 | 3,580 | -10 | -0.27% | 832.7K | ||
| 230,000 | 235,000 | 229,500 | -5,500 | -2.34% | 17.57K | ||
| 109,300 | 112,500 | 106,300 | -4,400 | -3.87% | 619.82K | ||
| 7,490 | 7,630 | 7,260 | -150 | -1.96% | 340.73K | ||
| 60,900 | 61,700 | 60,200 | -900 | -1.46% | 133.8K | ||
| 119,300 | 121,000 | 115,600 | -100 | -0.08% | 266.95K | ||
| 13,350 | 13,350 | 13,000 | +70 | +0.53% | 1.15M | ||
| 22,800 | 23,350 | 22,100 | -650 | -2.77% | 213.82K | ||
| 14,690 | 14,790 | 14,360 | -210 | -1.41% | 2.62M | ||
| 11,160 | 11,390 | 11,100 | -180 | -1.59% | 522.95K | ||
| 8,470 | 8,600 | 8,340 | -70 | -0.82% | 38.41K | ||
| 1,074 | 1,114 | 1,066 | -29 | -2.63% | 223.83K | ||
| 1,903 | 1,918 | 1,875 | -6 | -0.31% | 53.9K | ||
| 4,590 | 4,705 | 4,500 | -90 | -1.92% | 57.22K | ||
| 8,550 | 9,050 | 8,440 | +110 | +1.30% | 19.25K | ||
| 241 | 245 | 229 | 0 | 0.00% | 0 | ||
| 11,730 | 12,100 | 10,920 | +500 | +4.45% | 114.37K | ||
| 4,415 | 4,445 | 4,335 | +30 | +0.68% | 532.93K | ||
| 7,350 | 7,660 | 7,340 | -310 | -4.05% | 199.29K | ||
| 3,190 | 3,325 | 3,080 | -5 | -0.16% | 2.04M | ||
| 11,680 | 12,160 | 11,320 | -380 | -3.15% | 243.32K | ||
| 38,950 | 40,550 | 36,550 | -2,050 | -5.00% | 826.4K | ||
| 9,200 | 9,770 | 9,080 | -560 | -5.74% | 534.86K | ||
| 3,775 | 3,815 | 3,675 | -20 | -0.53% | 116.25K | ||
| 63,000 | 63,700 | 62,600 | -700 | -1.10% | 699 | ||
| 46,800 | 47,200 | 45,750 | +100 | +0.21% | 302 | ||
| 4,265 | 4,370 | 4,135 | -80 | -1.84% | 420.87K | ||
| 14,170 | 14,650 | 14,040 | -140 | -0.98% | 1.11K | ||
| 30,200 | 30,400 | 29,750 | -150 | -0.49% | 4.9K | ||
| 26,700 | 26,900 | 25,900 | +50 | +0.19% | 16.8K | ||
| 489 | 495 | 485 | -3 | -0.61% | 276.08K | ||
| 5,760 | 5,760 | 5,460 | +170 | +3.04% | 1.14M | ||
| 20,350 | 20,900 | 19,950 | -350 | -1.69% | 2.33K | ||
| 6,410 | 6,430 | 6,310 | -20 | -0.31% | 13.16K | ||
| 857 | 862 | 851 | -5 | -0.58% | 17.34K | ||
| 29,150 | 30,100 | 28,650 | -650 | -2.18% | 112.73K | ||
| 6,630 | 6,680 | 6,500 | -50 | -0.75% | 9.08K | ||
| 47,150 | 48,050 | 45,250 | 0 | 0.00% | 0 | ||
| 2,110 | 2,215 | 2,095 | 0 | 0.00% | 0 | ||
| 3,945 | 4,320 | 3,895 | -350 | -8.15% | 3.36M | ||
| 734 | 740 | 706 | +19 | +2.66% | 166.79K | ||
| 2,435 | 2,595 | 2,385 | 0 | 0.00% | 2.48M | ||
| 6,030 | 6,080 | 5,970 | -20 | -0.33% | 5.8K | ||
| 23,250 | 23,600 | 22,900 | -250 | -1.06% | 653 | ||
| 698 | 706 | 690 | +3 | +0.43% | 31.84K | ||
| 7,790 | 7,830 | 7,400 | 0 | 0.00% | 0 | ||
| 1,608 | 1,629 | 1,593 | -24 | -1.47% | 268.83K | ||
| 1,992 | 2,030 | 1,956 | -13 | -0.65% | 77.46K | ||
| 5,500 | 5,530 | 5,370 | +80 | +1.48% | 220.39K | ||
| 4,075 | 4,140 | 4,075 | -25 | -0.61% | 2.31K | ||
| 29,150 | 29,350 | 28,700 | -200 | -0.68% | 407.9K | ||
| 38,850 | 41,150 | 38,500 | -1,900 | -4.66% | 10.01K | ||
| 1,618 | 1,649 | 1,600 | -19 | -1.16% | 2.2M | ||
| 8,430 | 8,500 | 8,350 | -40 | -0.47% | 32.44K | ||
| 592 | 595 | 587 | -2 | -0.34% | 755.72K | ||
| 26,850 | 27,000 | 26,450 | -150 | -0.56% | 54.48K | ||
| 12,840 | 12,980 | 12,590 | +100 | +0.78% | 9.81K | ||
| 8,590 | 8,740 | 8,430 | -20 | -0.23% | 8.27K | ||
| 94,400 | 100,200 | 92,200 | -2,700 | -2.78% | 538.15K | ||
| 579 | 587 | 573 | -10 | -1.70% | 175.13K | ||
| 64,900 | 65,000 | 63,300 | +1,100 | +1.72% | 5.33K | ||
| 10,140 | 10,210 | 10,060 | -40 | -0.39% | 9.3K | ||
| 18,270 | 18,630 | 18,000 | -10 | -0.05% | 2.75K | ||
| 3,320 | 3,475 | 3,250 | -40 | -1.19% | 2.95M | ||
| 3,030 | 3,095 | 3,010 | -10 | -0.33% | 395.71K | ||
| 44,350 | 44,650 | 42,050 | +150 | +0.34% | 323.82K | ||
| 22,150 | 22,850 | 21,650 | +200 | +0.91% | 8.84K | ||
| 233,500 | 238,500 | 231,500 | -4,000 | -1.68% | 490 | ||
| 1,020 | 1,048 | 1,015 | -16 | -1.54% | 48.05K | ||
| 9,770 | 9,950 | 9,620 | -100 | -1.01% | 45.8K | ||
| 3,170 | 3,310 | 3,130 | +5 | +0.16% | 1.04M | ||
| 7,480 | 7,520 | 7,370 | -20 | -0.27% | 23.98K | ||
| 49,050 | 49,750 | 48,700 | -800 | -1.60% | 3.13K | ||
| 2,670 | 2,670 | 2,570 | +20 | +0.75% | 87.24K | ||
| 5,260 | 5,310 | 5,020 | -50 | -0.94% | 115.56K | ||
| 2,450 | 2,585 | 2,355 | +40 | +1.66% | 62.08K | ||
| 8,540 | 8,700 | 8,040 | -450 | -5.01% | 595.27K | ||
| 20,850 | 21,300 | 20,550 | -450 | -2.11% | 22.22K | ||
| 657 | 695 | 641 | +13 | +2.02% | 9.49M | ||
| 13,200 | 13,300 | 12,980 | -50 | -0.38% | 9.67K | ||
| 1,383 | 1,409 | 1,354 | -17 | -1.21% | 51.28K | ||
| 8,500 | 9,200 | 7,900 | +500 | +6.25% | 717.94K | ||
| 1,281 | 1,289 | 1,268 | 0 | 0.00% | 104.71K | ||
| 9,920 | 9,980 | 9,780 | +20 | +0.20% | 12.66K | ||
| 174,700 | 174,700 | 171,500 | 0 | 0.00% | 106 | ||
| 10,280 | 10,430 | 10,100 | 0 | 0.00% | 29.93K | ||
| 537 | 548 | 532 | -6 | -1.10% | 68.92K | ||
| 1,870 | 1,887 | 1,840 | -10 | -0.53% | 478.35K | ||
| 54,200 | 56,200 | 52,600 | -500 | -0.91% | 226.15K | ||
| 4,885 | 5,000 | 4,795 | -110 | -2.20% | 238.24K | ||
| 1,129 | 1,137 | 1,123 | -7 | -0.62% | 55.4K | ||
| 936 | 958 | 926 | -22 | -2.30% | 143.06K | ||
| 12,690 | 12,880 | 12,660 | -100 | -0.78% | 8.01K | ||
| 2,515 | 2,520 | 2,455 | 0 | 0.00% | 9.28K | ||
| 192,300 | 193,600 | 184,500 | +5,300 | +2.83% | 5.2K | ||
| 840 | 860 | 826 | -5 | -0.59% | 81.33K | ||
| 1,175 | 1,193 | 1,150 | -13 | -1.09% | 177.13K | ||
| 4,510 | 4,625 | 4,430 | -140 | -3.01% | 219.03K | ||
| 2,675 | 2,705 | 2,655 | -20 | -0.74% | 11.39K | ||
| 4,160 | 4,210 | 4,135 | -5 | -0.12% | 29.19K | ||
| 5,460 | 5,560 | 5,400 | -100 | -1.80% | 62.69K | ||
| 1,490 | 1,603 | 1,467 | -109 | -6.82% | 437.2K | ||
| 8,360 | 8,400 | 8,170 | +50 | +0.60% | 17.33K | ||
| 2,900 | 2,905 | 2,880 | 0 | 0.00% | 15.88K | ||
| 17,240 | 17,980 | 17,190 | -520 | -2.93% | 47.64K | ||
| 18,810 | 19,310 | 18,310 | -270 | -1.42% | 33.23K | ||
| 21,100 | 23,500 | 20,250 | -3,200 | -13.17% | 4.14M | ||
| 8,410 | 8,530 | 8,270 | -80 | -0.94% | 41.07K | ||
| 15,140 | 15,400 | 14,640 | +380 | +2.57% | 328.78K | ||
| 271,000 | 277,000 | 265,000 | +2,500 | +0.93% | 85.92K | ||
| 3,220 | 3,570 | 2,895 | +285 | +9.71% | 110.81M | ||
| 25,850 | 26,300 | 25,050 | -150 | -0.58% | 32.79K | ||
| 2,235 | 2,245 | 2,220 | +5 | +0.22% | 1.19K | ||
| 2,675 | 2,690 | 2,625 | +5 | +0.19% | 91.9K | ||
| 2,015 | 2,055 | 2,005 | -20 | -0.98% | 172.85K | ||
| 3,340 | 3,450 | 3,260 | -75 | -2.20% | 1.95M | ||
| 14,760 | 14,840 | 14,500 | +250 | +1.72% | 62.66K | ||
| 239 | 242 | 211 | 0 | 0.00% | 0 | ||
| 7,230 | 7,370 | 6,860 | -20 | -0.28% | 462.31K | ||
| 2,055 | 2,075 | 2,025 | -20 | -0.96% | 68.97K | ||
| 78,000 | 80,800 | 75,200 | +2,100 | +2.77% | 14.01K | ||
| 4,955 | 5,120 | 4,910 | -95 | -1.88% | 46.54K | ||
| 7,900 | 7,990 | 7,800 | +90 | +1.15% | 247.26K | ||
| 3,835 | 4,000 | 3,790 | -125 | -3.16% | 94.36K | ||
| 6,420 | 6,600 | 6,300 | -160 | -2.43% | 75.41K | ||
| 104,700 | 104,700 | 103,000 | +700 | +0.67% | 180 | ||
| 11,050 | 11,300 | 10,940 | -160 | -1.43% | 168.52K | ||
| 35,000 | 36,700 | 34,650 | -700 | -1.96% | 31.03K | ||
| 409 | 412 | 400 | +2 | +0.49% | 525.16K | ||
| 15,100 | 15,480 | 14,650 | +150 | +1.00% | 14.13K | ||
| 21,000 | 22,350 | 16,890 | +3,770 | +21.88% | 23.15M | ||
| 1,972 | 2,060 | 1,944 | -103 | -4.96% | 440.41K | ||
| 2,380 | 2,570 | 2,305 | +30 | +1.28% | 5.94M | ||
| 4,975 | 5,110 | 4,945 | -125 | -2.45% | 68.91K | ||
| 1,811 | 1,830 | 1,804 | -19 | -1.04% | 45.86K | ||
| 3,760 | 3,795 | 3,715 | -30 | -0.79% | 36.87K | ||
| 11,520 | 11,580 | 11,200 | -70 | -0.60% | 59.56K | ||
| 13,430 | 14,020 | 13,250 | -450 | -3.24% | 159.25K | ||
| 171 | 172 | 170 | -1 | -0.58% | 1.65M | ||
| 32,450 | 32,500 | 31,700 | +700 | +2.20% | 3.75K | ||
| 2,145 | 2,230 | 2,125 | -75 | -3.38% | 46.3K | ||
| 20,050 | 20,900 | 19,770 | -450 | -2.20% | 224.53K | ||
| 90,500 | 91,700 | 89,700 | 0 | 0.00% | 9.93K | ||
| 50,300 | 50,500 | 49,600 | +350 | +0.70% | 834 | ||
| 5,120 | 5,250 | 5,070 | -80 | -1.54% | 162.77K | ||
| 1,980 | 2,025 | 1,940 | -18 | -0.90% | 1.68M | ||
| 8,420 | 9,180 | 8,140 | -360 | -4.10% | 1.68M | ||
| 5,740 | 6,040 | 5,610 | -110 | -1.88% | 60.29K | ||
| 434 | 446 | 425 | -10 | -2.25% | 342.41K | ||
| 42,400 | 42,700 | 41,600 | +500 | +1.19% | 1.59K | ||
| 6,090 | 6,170 | 6,000 | -60 | -0.98% | 16.59K | ||
| 1,154 | 1,180 | 1,149 | -27 | -2.29% | 230.74K | ||
| 6,290 | 6,300 | 6,180 | +20 | +0.32% | 15.08K | ||
| 8,430 | 8,510 | 8,380 | -60 | -0.71% | 15.93K | ||
| 8,450 | 8,460 | 8,300 | -10 | -0.12% | 52.96K | ||
| 4,465 | 4,485 | 4,340 | +65 | +1.48% | 346.21K | ||
| 486 | 492 | 472 | 0 | 0.00% | 0 | ||
| 149,200 | 152,200 | 144,500 | +2,400 | +1.63% | 159.57K | ||
| 1,254 | 1,320 | 1,222 | 0 | 0.00% | 0 | ||
| 15,140 | 15,560 | 15,100 | -400 | -2.57% | 64.08K | ||
| 605 | 618 | 599 | -8 | -1.31% | 236.78K | ||
| 2,700 | 2,790 | 2,660 | +20 | +0.75% | 127.6K | ||
| 1,782 | 1,805 | 1,754 | -17 | -0.94% | 201.35K | ||
| 30,300 | 31,000 | 29,600 | -850 | -2.73% | 164.8K | ||
| 66,300 | 67,600 | 63,100 | +800 | +1.22% | 22.62K | ||
| 4,410 | 4,535 | 4,335 | -125 | -2.76% | 125.56K | ||
| 19,470 | 19,690 | 19,370 | -280 | -1.42% | 29.61K | ||
| 57,100 | 57,700 | 56,700 | -600 | -1.04% | 4.15K | ||
| 9,420 | 9,890 | 9,300 | -480 | -4.85% | 167.64K | ||
| 4,120 | 4,160 | 4,045 | -25 | -0.60% | 52.93K | ||
| 5,830 | 5,850 | 5,720 | -20 | -0.34% | 13.68K | ||
| 3,925 | 3,930 | 3,870 | +15 | +0.38% | 19.79K | ||
| 9,330 | 9,430 | 9,190 | -100 | -1.06% | 1.41K | ||
| 29,150 | 29,800 | 28,850 | -200 | -0.68% | 27.8K | ||
| 18,820 | 19,190 | 18,530 | -310 | -1.62% | 3.53K | ||
| 7,660 | 8,300 | 7,370 | +300 | +4.08% | 4.4M | ||
| 1,830 | 2,015 | 1,779 | +27 | +1.50% | 28.15M | ||
| 4,900 | 4,975 | 4,860 | -60 | -1.21% | 6.39K | ||
| 36,200 | 36,400 | 35,400 | +200 | +0.56% | 28.37K | ||
| 3,915 | 3,920 | 3,820 | +15 | +0.38% | 175.67K | ||
| 8,760 | 8,790 | 8,610 | +150 | +1.74% | 17.71K | ||
| 77,400 | 82,200 | 76,300 | -2,200 | -2.76% | 87.17K | ||
| 912 | 924 | 899 | -12 | -1.30% | 114.41K | ||
| 14,910 | 16,900 | 14,780 | +160 | +1.08% | 24.89M | ||
| 2,565 | 2,640 | 2,390 | -35 | -1.35% | 16.35M | ||
| 7,180 | 7,700 | 7,140 | -220 | -2.97% | 38.97K | ||
| 14,690 | 14,980 | 14,650 | -80 | -0.54% | 6.36K | ||
| 1,179 | 1,237 | 1,169 | +4 | +0.34% | 430.02K | ||
| 2,940 | 2,980 | 2,910 | -50 | -1.67% | 3.88K | ||
| 9,050 | 9,130 | 8,810 | -30 | -0.33% | 34.36K | ||
| 1,860 | 1,916 | 1,844 | -57 | -2.97% | 530.93K | ||
| 14,840 | 15,020 | 14,700 | -40 | -0.27% | 4.9K | ||
| 13,260 | 13,390 | 13,070 | -20 | -0.15% | 33.15K | ||
| 19,240 | 19,370 | 19,100 | -230 | -1.18% | 3.15K | ||
| 19,030 | 19,190 | 18,830 | -40 | -0.21% | 221.88K | ||
| 1,040 | 1,052 | 1,013 | -1 | -0.10% | 334.88K | ||
| 1,145 | 1,219 | 1,125 | -54 | -4.50% | 189.67K | ||
| 35,700 | 36,750 | 35,200 | -750 | -2.06% | 14.8K | ||
| 2,125 | 2,155 | 2,090 | -25 | -1.16% | 93.73K | ||
| 1,715 | 1,754 | 1,673 | -31 | -1.78% | 17.74K | ||
| 1,442 | 1,604 | 1,408 | -164 | -10.21% | 8.93M | ||
| 50,100 | 50,100 | 48,350 | +1,800 | +3.73% | 10.74K | ||
| 6,270 | 6,270 | 6,240 | 0 | 0.00% | 3.12K | ||
| 3,000 | 3,015 | 2,945 | 0 | 0.00% | 0 | ||
| 38,100 | 38,850 | 36,650 | -950 | -2.43% | 2.15M | ||
| 14,350 | 14,480 | 14,080 | -50 | -0.35% | 8.38K | ||
| 15,860 | 16,430 | 15,480 | -580 | -3.53% | 174.43K | ||
| 1,621 | 1,662 | 1,608 | -40 | -2.41% | 356.19K | ||
| 11,500 | 11,860 | 11,380 | -240 | -2.04% | 72.06K | ||
| 5,430 | 5,470 | 5,350 | +80 | +1.50% | 23.33K | ||
| 4,410 | 4,535 | 4,365 | -55 | -1.23% | 100.97K | ||
| 1,879 | 1,947 | 1,857 | -32 | -1.67% | 1.79M | ||
| 2,795 | 2,910 | 2,750 | -60 | -2.10% | 311.1K | ||
| 21,050 | 21,550 | 20,850 | -350 | -1.64% | 11.27K | ||
| 15,900 | 16,900 | 15,450 | +260 | +1.66% | 20.19K | ||
| 491 | 507 | 484 | -10 | -2.00% | 150.5K | ||
| 1,840 | 1,877 | 1,800 | -31 | -1.66% | 366.49K | ||
| 32,550 | 34,100 | 31,800 | -1,800 | -5.24% | 131.21K | ||
| 57,600 | 57,800 | 56,400 | +400 | +0.70% | 212.78K | ||
| 60,600 | 61,700 | 59,500 | -600 | -0.98% | 4.29K | ||
| 32,000 | 32,500 | 31,250 | -700 | -2.14% | 187.39K | ||
| 709 | 711 | 686 | -2 | -0.28% | 241.19K | ||
| 3,755 | 3,805 | 3,635 | +105 | +2.88% | 157.3K | ||
| 21,500 | 21,850 | 21,250 | -300 | -1.38% | 3.67K | ||
| 4,430 | 4,525 | 4,370 | -50 | -1.12% | 66.76K | ||
| 2,235 | 2,305 | 2,200 | -5 | -0.22% | 374.75K | ||
| 2,040 | 2,095 | 1,997 | -40 | -1.92% | 724.08K | ||
| 2,090 | 2,090 | 2,055 | +15 | +0.72% | 74.26K | ||
| 48,450 | 51,500 | 46,000 | +850 | +1.79% | 83.53K | ||
| 1,282 | 1,288 | 1,264 | -2 | -0.16% | 108.97K | ||
| 6,630 | 6,690 | 6,510 | -60 | -0.90% | 129.79K | ||
| 438 | 460 | 438 | -22 | -4.78% | 567.13K | ||
| 1,402 | 1,498 | 1,354 | +7 | +0.50% | 355.21K | ||
| 2,310 | 2,325 | 2,290 | 0 | 0.00% | 0 | ||
| 2,355 | 2,385 | 2,300 | +25 | +1.07% | 19.25K | ||
| 54,300 | 54,700 | 52,200 | 0 | 0.00% | 31.6K | ||
| 820 | 826 | 812 | -3 | -0.36% | 77.75K | ||
| 36,700 | 40,050 | 35,300 | -3,000 | -7.56% | 497.79K | ||
| 24,800 | 25,100 | 24,700 | -200 | -0.80% | 874 | ||
| 591 | 607 | 582 | +2 | +0.34% | 56.46K | ||
| 82,300 | 84,000 | 81,400 | -900 | -1.08% | 15.77K | ||
| 2,780 | 2,820 | 2,750 | -25 | -0.89% | 20.44K | ||
| 4,660 | 4,820 | 4,585 | -135 | -2.82% | 203.21K | ||
| 1,233 | 1,255 | 1,227 | -4 | -0.32% | 23.51K | ||
| 1,575 | 1,575 | 1,515 | +31 | +2.01% | 63.13K | ||
| 545 | 590 | 534 | 0 | 0.00% | 0 | ||
| 6,200 | 6,330 | 6,020 | -140 | -2.21% | 113.1K | ||
| 3,665 | 3,900 | 3,590 | -180 | -4.68% | 869.66K | ||
| 3,035 | 3,060 | 2,980 | -25 | -0.82% | 9.16K | ||
| 3,450 | 3,695 | 3,440 | -5 | -0.14% | 6.45M | ||
| 3,255 | 3,280 | 3,200 | -30 | -0.91% | 78.13K | ||
| 2,370 | 2,655 | 2,285 | +85 | +3.72% | 2.04M | ||
| 483 | 485 | 481 | +1 | +0.21% | 42.13K | ||
| 2,695 | 2,735 | 2,675 | -15 | -0.55% | 82.77K | ||
| 4,100 | 4,110 | 3,890 | +65 | +1.61% | 173.36K | ||
| 2,805 | 2,845 | 2,710 | -25 | -0.88% | 111.58K | ||
| 1,309 | 1,398 | 1,255 | -21 | -1.58% | 1.14M | ||
| 1,598 | 1,630 | 1,567 | -22 | -1.36% | 271.05K | ||
| 52,400 | 53,600 | 51,900 | -1,000 | -1.87% | 909 | ||
| 2,175 | 2,220 | 2,130 | -45 | -2.03% | 241.12K | ||
| 17,130 | 17,740 | 16,910 | -570 | -3.22% | 168.71K | ||
| 3,520 | 3,600 | 3,430 | -80 | -2.22% | 92.7K | ||
| 4,145 | 4,285 | 4,040 | -135 | -3.15% | 208K | ||
| 17,100 | 17,280 | 16,220 | +600 | +3.64% | 85.51K | ||
| 2,120 | 2,220 | 2,085 | -110 | -4.93% | 3.05M | ||
| 1,463 | 1,475 | 1,400 | -7 | -0.48% | 380.11K | ||
| 504 | 514 | 499 | -6 | -1.18% | 38.03K | ||
| 1,080 | 1,199 | 1,053 | -75 | -6.49% | 3.5M | ||
| 1,799 | 1,850 | 1,756 | -53 | -2.86% | 155.52K | ||
| 862 | 870 | 855 | -12 | -1.37% | 83.64K | ||
| 67,800 | 69,900 | 66,400 | -1,600 | -2.31% | 25.21K | ||
| 54,700 | 58,300 | 53,600 | -2,200 | -3.87% | 671.88K | ||
| 3,310 | 3,395 | 3,295 | -70 | -2.07% | 57.11K | ||
| 3,160 | 3,175 | 3,090 | +10 | +0.32% | 310.66K | ||
| 1,551 | 1,680 | 1,538 | +20 | +1.31% | 16.88M | ||
| 1,419 | 1,455 | 1,401 | -52 | -3.54% | 100.31K | ||
| 1,186 | 1,216 | 1,172 | -24 | -1.98% | 173.81K | ||
| 1,749 | 1,789 | 1,728 | -27 | -1.52% | 37.41K | ||
| 12,750 | 12,900 | 12,630 | -170 | -1.32% | 13.25K | ||
| 1,588 | 1,595 | 1,550 | +24 | +1.53% | 83.66K | ||
| 4,230 | 4,280 | 4,070 | -35 | -0.82% | 28.87K | ||
| 4,480 | 4,675 | 4,440 | -200 | -4.27% | 95.14K | ||
| 1,287 | 1,333 | 1,265 | -37 | -2.79% | 1.31M | ||
| 5,320 | 5,490 | 5,220 | -100 | -1.85% | 90.17K | ||
| 3,385 | 3,450 | 3,340 | -50 | -1.46% | 36.79K | ||
| 4,240 | 4,730 | 3,920 | +310 | +7.89% | 15.74M | ||
| 5,240 | 5,290 | 5,110 | -20 | -0.38% | 123.7K | ||
| 185,700 | 188,800 | 181,000 | -5,300 | -2.77% | 60.12K | ||
| 3,385 | 3,385 | 3,315 | +30 | +0.89% | 22.66K | ||
| 1,954 | 1,974 | 1,939 | -2 | -0.10% | 45.06K | ||
| 39,800 | 40,700 | 39,450 | -1,000 | -2.45% | 59.94K | ||
| 1,428 | 1,482 | 1,415 | -34 | -2.33% | 80.71K | ||
| 675 | 689 | 665 | -7 | -1.03% | 51.1K | ||
| 727 | 743 | 709 | -9 | -1.22% | 604.85K | ||
| 5,690 | 5,710 | 5,560 | +50 | +0.89% | 95.99K | ||
| 1,118 | 1,296 | 1,098 | +20 | +1.82% | 1.79M | ||
| 38,350 | 38,500 | 37,950 | -150 | -0.39% | 4.81K | ||
| 441 | 445 | 426 | +11 | +2.56% | 6.02M | ||
| 4,095 | 4,140 | 4,025 | -40 | -0.97% | 72.91K | ||
| 5,870 | 5,870 | 5,720 | 0 | 0.00% | 25.26K | ||
| 1,890 | 1,892 | 1,861 | 0 | 0.00% | 48.16K | ||
| 4,605 | 4,700 | 4,570 | -55 | -1.18% | 15.22K | ||
| 13,590 | 13,800 | 13,460 | -120 | -0.88% | 30.56K | ||
| 5,670 | 5,700 | 5,530 | -50 | -0.87% | 26.97K | ||
| 4,000 | 4,045 | 3,920 | -20 | -0.50% | 31.27K | ||
| 8,980 | 9,080 | 8,840 | +100 | +1.13% | 36.65K | ||
| 34,450 | 37,500 | 34,300 | -1,450 | -4.04% | 1.61K | ||
| 1,122 | 1,125 | 1,100 | +6 | +0.54% | 204.11K | ||
| 2,610 | 2,670 | 2,520 | -80 | -2.97% | 2.96M | ||
| 2,075 | 2,080 | 2,035 | +10 | +0.48% | 52.08K | ||
| 8,770 | 8,960 | 8,470 | -230 | -2.56% | 241.38K | ||
| 56,700 | 57,000 | 56,500 | -300 | -0.53% | 7.7K | ||
| 1,997 | 2,025 | 1,982 | -23 | -1.14% | 161.14K | ||
| 11,720 | 11,900 | 11,540 | +90 | +0.77% | 114.87K | ||
| 2,075 | 2,110 | 2,035 | -40 | -1.89% | 351.98K | ||
| 63,900 | 65,300 | 63,600 | -1,200 | -1.84% | 14.03K | ||
| 10,860 | 10,990 | 10,590 | +20 | +0.18% | 297.65K | ||
| 2,485 | 2,655 | 2,410 | -25 | -1.00% | 19.51M | ||
| 1,620 | 1,639 | 1,581 | -10 | -0.61% | 267.22K | ||
| 152,800 | 153,300 | 150,600 | +200 | +0.13% | 5.88K | ||
| 12,570 | 13,070 | 12,400 | -500 | -3.83% | 232.54K | ||
| 3,530 | 3,615 | 3,430 | -65 | -1.81% | 119.42K | ||
| 13,580 | 13,620 | 13,420 | 0 | 0.00% | 5.13K | ||
| 1,240 | 1,351 | 1,215 | -80 | -6.06% | 107.64K | ||
| 4,375 | 4,535 | 4,290 | -110 | -2.45% | 50.5K | ||
| 10,570 | 10,680 | 10,520 | -240 | -2.22% | 119.73K | ||
| 1,382 | 1,422 | 1,345 | +34 | +2.52% | 3.23M | ||
| 7,700 | 7,810 | 7,630 | -70 | -0.90% | 8.62K | ||
| 2,750 | 2,765 | 2,730 | -15 | -0.54% | 9.16K | ||
| 6,180 | 6,180 | 6,040 | +40 | +0.65% | 6.84K | ||
| 5,300 | 5,400 | 5,260 | -90 | -1.67% | 14.21K | ||
| 31,000 | 31,500 | 30,900 | -500 | -1.59% | 1.11K | ||
| 18,580 | 18,690 | 18,200 | +80 | +0.43% | 42.36K | ||
| 7,490 | 7,730 | 7,400 | -160 | -2.09% | 40.29K | ||
| 8,400 | 8,450 | 8,200 | -60 | -0.71% | 21.57K | ||
| 1,501 | 1,511 | 1,473 | -4 | -0.27% | 114.68K | ||
| 2,390 | 2,435 | 2,345 | +45 | +1.92% | 10.56K | ||
| 10,900 | 11,170 | 10,770 | -180 | -1.62% | 20.56K | ||
| 8,290 | 8,470 | 8,120 | +60 | +0.73% | 194.75K | ||
| 1,703 | 1,745 | 1,695 | -29 | -1.67% | 20.66K | ||
| 5,140 | 5,480 | 5,000 | -420 | -7.55% | 1.88M | ||
| 3,670 | 3,735 | 3,620 | -55 | -1.48% | 56.16K | ||
| 2,180 | 2,320 | 2,145 | -140 | -6.03% | 649.27K | ||
| 6,330 | 6,460 | 6,300 | -30 | -0.47% | 7.14K | ||
| 747 | 754 | 745 | -7 | -0.93% | 94.81K | ||
| 6,790 | 7,310 | 6,410 | +770 | +12.79% | 47.49M | ||
| 2,400 | 2,440 | 2,370 | -15 | -0.62% | 21.66K | ||
| 8,300 | 8,420 | 8,170 | -50 | -0.60% | 140.22K | ||
| 3,010 | 3,090 | 2,975 | -50 | -1.63% | 262.28K | ||
| 1,092 | 1,120 | 1,078 | -14 | -1.27% | 183.53K | ||
| 1,029 | 1,035 | 1,021 | -5 | -0.48% | 39.87K | ||
| 12,140 | 12,370 | 11,910 | -130 | -1.06% | 29.32K | ||
| 21,050 | 21,800 | 20,400 | -950 | -4.32% | 116.64K | ||
| 3,045 | 3,115 | 3,000 | -70 | -2.25% | 76.14K | ||
| 4,840 | 4,860 | 4,770 | -5 | -0.10% | 22.49K | ||
| 5,890 | 6,100 | 5,790 | -30 | -0.51% | 10.96K | ||
| 904 | 1,200 | 904 | 0 | 0.00% | 0 | ||
| 17,660 | 18,110 | 17,490 | +120 | +0.68% | 160.62K | ||
| 33,500 | 34,000 | 33,250 | -700 | -2.05% | 7.65K | ||
| 675 | 684 | 667 | -6 | -0.88% | 303.67K | ||
| 9,710 | 10,000 | 9,510 | -340 | -3.38% | 817.93K | ||
| 6,800 | 6,950 | 6,640 | +50 | +0.74% | 76.68K | ||
| 1,326 | 1,410 | 1,311 | 0 | 0.00% | 0 | ||
| 23,950 | 24,800 | 23,700 | -850 | -3.43% | 98.59K | ||
| 1,220 | 1,263 | 1,202 | -44 | -3.48% | 211.18K | ||
| 22,500 | 22,700 | 22,350 | -250 | -1.10% | 17K | ||
| 10,280 | 10,290 | 10,000 | +90 | +0.88% | 3.78K | ||
| 12,440 | 12,790 | 12,380 | -120 | -0.96% | 29.55K | ||
| 25,400 | 25,450 | 25,350 | -50 | -0.20% | 807 | ||
| 6,190 | 6,230 | 6,150 | 0 | 0.00% | 19.62K | ||
| 13,340 | 13,570 | 12,900 | -260 | -1.91% | 147.63K | ||
| 10,910 | 11,010 | 10,740 | -60 | -0.55% | 19.91K | ||
| 22,600 | 23,050 | 22,300 | -200 | -0.88% | 11.89K | ||
| 2,875 | 2,970 | 2,850 | -20 | -0.69% | 42.34K | ||
| 4,095 | 4,155 | 3,950 | -35 | -0.85% | 169.17K | ||
| 3,260 | 3,345 | 3,215 | -10 | -0.31% | 232K | ||
| 30,600 | 30,600 | 30,000 | +350 | +1.16% | 6.28K | ||
| 57,500 | 59,500 | 56,500 | 0 | 0.00% | 144.14K | ||
| 123,300 | 127,100 | 121,800 | -3,100 | -2.45% | 52.13K | ||
| 3,815 | 3,910 | 3,770 | -45 | -1.17% | 77.95K | ||
| 136,400 | 141,200 | 131,800 | -6,200 | -4.35% | 2.38M | ||
| 463 | 473 | 450 | 0 | 0.00% | 109.53K | ||
| 8,010 | 8,190 | 7,790 | +120 | +1.52% | 152.41K | ||
| 9,420 | 9,630 | 9,170 | -170 | -1.77% | 20.14K | ||
| 3,050 | 3,050 | 2,800 | +265 | +9.52% | 4.03M | ||
| 49,200 | 49,400 | 48,500 | +150 | +0.31% | 425.19K | ||
| 2,700 | 2,765 | 2,655 | 0 | 0.00% | 21.97K | ||
| 33,300 | 33,700 | 33,000 | -400 | -1.19% | 133.02K | ||
| 3,575 | 3,600 | 3,480 | +15 | +0.42% | 56.48K | ||
| 5,350 | 5,360 | 5,300 | 0 | 0.00% | 23.46K | ||
| 14,970 | 15,340 | 14,550 | -120 | -0.80% | 77.46K | ||
| 55,800 | 58,000 | 55,000 | -3,200 | -5.42% | 18.65K | ||
| 47,550 | 52,600 | 45,550 | +2,250 | +4.97% | 791.59K | ||
| 109,300 | 109,300 | 106,300 | +2,200 | +2.05% | 72 | ||
| 3,445 | 3,500 | 3,380 | +10 | +0.29% | 61.75K | ||
| 3,080 | 3,215 | 3,050 | -110 | -3.45% | 493.94K | ||
| 2,800 | 2,830 | 2,775 | -30 | -1.06% | 103.18K | ||
| 23,450 | 23,800 | 23,050 | -400 | -1.68% | 10.23K | ||
| 2,285 | 2,380 | 2,260 | -45 | -1.93% | 105.59K | ||
| 17,620 | 18,150 | 17,320 | -480 | -2.65% | 43.94K | ||
| 1,146 | 1,177 | 1,120 | -8 | -0.69% | 359.89K | ||
| 2,105 | 2,165 | 2,100 | -10 | -0.47% | 31.86K | ||
| 4,125 | 4,125 | 4,065 | +15 | +0.36% | 25.25K | ||
| 3,425 | 3,775 | 3,225 | -5 | -0.15% | 9.61M | ||
| 39,100 | 39,750 | 38,600 | -200 | -0.51% | 15.61K | ||
| 9,140 | 9,250 | 9,040 | +10 | +0.11% | 13.11K | ||
| 457 | 465 | 448 | +2 | +0.44% | 111.56K | ||
| 13,800 | 14,170 | 13,300 | -190 | -1.36% | 487.46K | ||
| 3,380 | 3,435 | 3,335 | -30 | -0.88% | 59.78K | ||
| 64,100 | 64,200 | 63,400 | +200 | +0.31% | 3.01K | ||
| 2,990 | 3,160 | 2,970 | -150 | -4.78% | 737.56K | ||
| 3,850 | 3,930 | 3,735 | -70 | -1.79% | 11.25K | ||
| 6,740 | 7,060 | 6,600 | -360 | -5.07% | 161.28K | ||
| 10,130 | 10,250 | 10,100 | -60 | -0.59% | 3.46K | ||
| 5,790 | 5,810 | 5,660 | +70 | +1.22% | 729.58K | ||
| 7,420 | 7,430 | 7,270 | +90 | +1.23% | 16.92K | ||
| 3,675 | 3,790 | 3,615 | -75 | -2.00% | 82.34K | ||
| 12,530 | 12,850 | 12,400 | -240 | -1.88% | 14.34K | ||
| 39,400 | 39,750 | 38,200 | +100 | +0.25% | 107.92K | ||
| 4,950 | 4,970 | 4,830 | +10 | +0.20% | 148.75K | ||
| 7,070 | 7,250 | 6,920 | -190 | -2.62% | 109.56K | ||
| 13,740 | 13,840 | 13,550 | -100 | -0.72% | 24.47K | ||
| 11,580 | 11,660 | 11,400 | -10 | -0.09% | 1.63K | ||
| 1,969 | 1,985 | 1,918 | -18 | -0.91% | 508.75K | ||
| 8,530 | 8,760 | 8,370 | -120 | -1.39% | 132.81K | ||
| 868 | 879 | 853 | -3 | -0.34% | 131.31K | ||
| 2,345 | 2,360 | 2,315 | -5 | -0.21% | 22.34K | ||
| 12,540 | 12,600 | 12,520 | -40 | -0.32% | 846.93K | ||
| 4,060 | 4,150 | 4,005 | -85 | -2.05% | 34.63K | ||
| 1,115 | 1,135 | 1,113 | -20 | -1.76% | 115.8K | ||
| 9,000 | 9,240 | 8,860 | -240 | -2.60% | 132.33K | ||
| 1,789 | 1,806 | 1,754 | -19 | -1.05% | 25.35K | ||
| 254 | 273 | 252 | 0 | 0.00% | 0 | ||
| 5,170 | 5,420 | 5,030 | -200 | -3.72% | 500.66K | ||
| 1,300 | 1,337 | 1,283 | -39 | -2.91% | 1.1M | ||
| 55,300 | 56,000 | 55,000 | -400 | -0.72% | 1.09K | ||
| 2,995 | 3,000 | 2,965 | +5 | +0.17% | 2.83K | ||
| 1,392 | 1,477 | 1,159 | 0 | 0.00% | 0 | ||
| 1,195 | 1,202 | 1,163 | -2 | -0.17% | 83.6K | ||
| 12,470 | 12,550 | 12,420 | -10 | -0.08% | 4.16K | ||
| 2,080 | 2,110 | 2,055 | -25 | -1.19% | 94.79K | ||
| 2,960 | 3,000 | 2,890 | -10 | -0.34% | 64.57K | ||
| 4,800 | 4,980 | 4,730 | -125 | -2.54% | 31.93K | ||
| 3,195 | 3,220 | 3,175 | -20 | -0.62% | 27.92K | ||
| 10,600 | 11,170 | 10,530 | -440 | -3.99% | 99.75K | ||
| 467 | 486 | 462 | 0 | 0.00% | 0 | ||
| 4,465 | 4,500 | 4,380 | -30 | -0.67% | 158.25K | ||
| 269 | 277 | 269 | 0 | 0.00% | 0 | ||
| 13,190 | 13,480 | 13,080 | -190 | -1.42% | 24.74K | ||
| 8,020 | 8,150 | 7,800 | -140 | -1.72% | 97.21K | ||
| 77,400 | 78,100 | 77,000 | -200 | -0.26% | 1.06K | ||
| 36,150 | 37,100 | 36,150 | -750 | -2.03% | 109.62K | ||
| 13,790 | 14,200 | 13,360 | +270 | +2.00% | 769.77K | ||
| 9,840 | 10,950 | 8,750 | +1,040 | +11.82% | 11.37M | ||
| 511 | 513 | 495 | +4 | +0.79% | 179.08K | ||
| 1,249 | 1,271 | 1,210 | -6 | -0.48% | 56.36K | ||
| 97,100 | 97,400 | 95,500 | -300 | -0.31% | 2.74K | ||
| 8,350 | 8,360 | 8,230 | -10 | -0.12% | 22.44K | ||
| 6,770 | 7,000 | 6,580 | -130 | -1.88% | 514.21K | ||
| 3,470 | 3,520 | 3,405 | -50 | -1.42% | 52.67K | ||
| 4,285 | 4,400 | 4,055 | +210 | +5.15% | 1.71M | ||
| 3,830 | 4,040 | 3,740 | +70 | +1.86% | 1.41M | ||
| 2,265 | 2,310 | 2,250 | -10 | -0.44% | 147.24K | ||
| 6,900 | 7,040 | 6,820 | -90 | -1.29% | 86.84K | ||
| 70,700 | 71,000 | 69,900 | -300 | -0.42% | 621 | ||
| 29,700 | 29,750 | 28,600 | +600 | +2.06% | 7.23K | ||
| 7,110 | 7,140 | 6,880 | +100 | +1.43% | 65.19K | ||
| 75,500 | 76,000 | 73,300 | -800 | -1.05% | 369.34K | ||
| 6,950 | 7,090 | 6,880 | -140 | -1.97% | 53.67K | ||
| 8,020 | 8,050 | 7,850 | -80 | -0.99% | 774.63K | ||
| 60,500 | 61,200 | 59,900 | -700 | -1.14% | 124.21K | ||
| 3,130 | 3,340 | 3,130 | 0 | 0.00% | 0 | ||
| 1,008 | 1,024 | 1,004 | -9 | -0.88% | 122.78K | ||
| 48,150 | 48,850 | 47,050 | -400 | -0.82% | 9.71K | ||
| 4,100 | 4,170 | 4,060 | -45 | -1.09% | 18.36K | ||
| 11,980 | 12,310 | 11,840 | -130 | -1.07% | 181.06K | ||
| 58,800 | 61,100 | 58,100 | -2,100 | -3.45% | 344.82K | ||
| 49,400 | 50,400 | 48,650 | -1,100 | -2.18% | 134.95K | ||
| 7,950 | 8,390 | 7,800 | -380 | -4.56% | 226.85K | ||
| 69,100 | 70,000 | 66,900 | +300 | +0.44% | 44.36K | ||
| 12,010 | 12,060 | 11,700 | -80 | -0.66% | 341.72K | ||
| 56,100 | 56,800 | 54,500 | -1,300 | -2.26% | 80.75K | ||
| 22,500 | 22,600 | 22,150 | +150 | +0.67% | 38.07K | ||
| 9,890 | 9,990 | 9,710 | +60 | +0.61% | 50.74K | ||
| 7,300 | 7,640 | 7,120 | -20 | -0.27% | 651.28K | ||
| 41,150 | 42,550 | 40,000 | 0 | 0.00% | 4.28M | ||
| 99,200 | 101,300 | 99,200 | -2,400 | -2.36% | 44.04K | ||
| 1,284 | 1,329 | 1,253 | -24 | -1.83% | 92.63K | ||
| 18,530 | 18,610 | 18,210 | +210 | +1.15% | 38.78K | ||
| 3,615 | 3,635 | 3,570 | +10 | +0.28% | 68.3K | ||
| 134,500 | 137,300 | 132,900 | -800 | -0.59% | 92.89K | ||
| 16,610 | 17,470 | 16,450 | -750 | -4.32% | 260.32K | ||
| 31,650 | 32,050 | 31,350 | -700 | -2.16% | 147.1K | ||
| 49,800 | 51,600 | 48,500 | -1,300 | -2.54% | 672.46K | ||
| 10,070 | 10,090 | 9,980 | +30 | +0.30% | 30.47K | ||
| 147,400 | 148,600 | 144,500 | -2,200 | -1.47% | 150.56K | ||
| 6,740 | 6,900 | 6,250 | +520 | +8.36% | 794.4K | ||
| 11,550 | 11,930 | 11,180 | 0 | 0.00% | 455.74K | ||
| 7,440 | 7,850 | 7,310 | 0 | 0.00% | 0 | ||
| 4,945 | 5,100 | 4,930 | -35 | -0.70% | 107.67K | ||
| 8,130 | 8,230 | 7,600 | +200 | +2.52% | 835.26K | ||
| 21,850 | 22,150 | 21,600 | -50 | -0.23% | 30.81K | ||
| 1,837 | 1,846 | 1,820 | -10 | -0.54% | 8.03K | ||
| 8,150 | 8,330 | 8,070 | -140 | -1.69% | 7.29K | ||
| 162,300 | 166,900 | 155,900 | +4,200 | +2.66% | 408.79K | ||
| 4,690 | 4,715 | 4,595 | -5 | -0.11% | 133.24K | ||
| 10,740 | 11,020 | 10,600 | -250 | -2.27% | 138.13K | ||
| 10,720 | 10,720 | 10,630 | 0 | 0.00% | 1.94K | ||
| 610 | 610 | 597 | +1 | +0.16% | 204.53K | ||
| 7,330 | 7,410 | 6,980 | -40 | -0.54% | 625.29K | ||
| 11,870 | 12,080 | 11,670 | -70 | -0.59% | 27.5K | ||
| 18,340 | 18,510 | 17,680 | -120 | -0.65% | 29.43K | ||
| 4,415 | 4,475 | 4,330 | -40 | -0.90% | 19.77K | ||
| 253,500 | 257,500 | 247,500 | -5,000 | -1.93% | 272.27K | ||
| 38,750 | 40,200 | 38,000 | -1,350 | -3.37% | 973.54K | ||
| 18,520 | 18,800 | 17,780 | +540 | +3.00% | 254.92K | ||
| 10,590 | 10,660 | 10,410 | +140 | +1.34% | 81.77K | ||
| 1,011 | 1,016 | 1,001 | -4 | -0.39% | 219.38K | ||
| 48,600 | 49,600 | 47,700 | -500 | -1.02% | 1.17M | ||
| 14,600 | 14,870 | 14,100 | +270 | +1.88% | 182.84K | ||
| 150,600 | 152,500 | 145,900 | +2,200 | +1.48% | 234.14K | ||
| 172,900 | 175,400 | 171,000 | -4,200 | -2.37% | 497.37K | ||
| 15,990 | 16,230 | 15,830 | -250 | -1.54% | 215.13K | ||
| 12,670 | 13,050 | 12,530 | -260 | -2.01% | 98.28K | ||
| 76,200 | 76,500 | 74,700 | -600 | -0.78% | 66.32K | ||
| 18,090 | 18,620 | 17,980 | -720 | -3.83% | 74.17K | ||
| 40,700 | 40,950 | 39,800 | +50 | +0.12% | 37.85K | ||
| 47,750 | 49,100 | 46,900 | -1,750 | -3.54% | 104.74K | ||
| 3,005 | 3,020 | 2,980 | -10 | -0.33% | 123.43K | ||
| 3,515 | 3,590 | 3,450 | -65 | -1.82% | 71.61K | ||
| 27,550 | 28,000 | 27,350 | +100 | +0.36% | 17.58K | ||
| 15,020 | 15,510 | 14,850 | +210 | +1.42% | 129.15K | ||
| 18,760 | 19,450 | 18,000 | -50 | -0.27% | 711.7K | ||
| 8,710 | 9,010 | 8,650 | -280 | -3.11% | 968.83K | ||
| 2,720 | 2,825 | 2,705 | -55 | -1.98% | 90.65K | ||
| 5,170 | 5,250 | 5,150 | -60 | -1.15% | 10.46K | ||
| 3,980 | 4,225 | 3,960 | -130 | -3.16% | 315.58K | ||
| 12,790 | 12,900 | 12,400 | -80 | -0.62% | 50.02K | ||
| 12,330 | 12,400 | 12,080 | +150 | +1.23% | 21.61K | ||
| 781,000 | 789,000 | 770,000 | -9,000 | -1.14% | 55.54K | ||
| 51,600 | 53,000 | 50,700 | -200 | -0.39% | 349.17K | ||
| 2,775 | 2,775 | 2,720 | +25 | +0.91% | 11.66K | ||
| 7,430 | 7,470 | 7,280 | 0 | 0.00% | 30.73K | ||
| 133,400 | 133,800 | 129,100 | +3,400 | +2.62% | 92.11K | ||
| 8,090 | 8,150 | 7,990 | -10 | -0.12% | 12.09K | ||
| 60,500 | 61,200 | 59,400 | -600 | -0.98% | 333.01K | ||
| 244,000 | 250,000 | 221,000 | +5,000 | +2.09% | 1.46M | ||
| 51,200 | 51,300 | 49,250 | -500 | -0.97% | 207.04K | ||
| 57,000 | 57,900 | 54,300 | +900 | +1.60% | 109.55K | ||
| 19,360 | 19,590 | 19,200 | +60 | +0.31% | 20.64K | ||
| 138,200 | 139,900 | 138,000 | -2,000 | -1.43% | 734 | ||
| 90,300 | 91,200 | 89,200 | -900 | -0.99% | 336.77K | ||
| 16,300 | 16,600 | 16,060 | -350 | -2.10% | 34.2K | ||
| 20,850 | 21,400 | 20,550 | -550 | -2.57% | 20.4K | ||
| 16,940 | 17,000 | 16,710 | +90 | +0.53% | 7.59K | ||
| 11,860 | 11,990 | 11,800 | -50 | -0.42% | 6.91K | ||
| 4,490 | 4,645 | 4,350 | +190 | +4.42% | 130.69K | ||
| 13,280 | 13,490 | 13,100 | -150 | -1.12% | 109.64K | ||
| 36,800 | 39,050 | 35,350 | -2,300 | -5.88% | 214.67K | ||
| 128,900 | 129,000 | 123,100 | +3,300 | +2.63% | 148.46K | ||
| 55,500 | 56,500 | 55,300 | -1,500 | -2.63% | 59.84K | ||
| 21,800 | 21,950 | 21,550 | -100 | -0.46% | 25.57K | ||
| 20,050 | 20,500 | 19,860 | -150 | -0.74% | 138.95K | ||
| 4,760 | 4,795 | 4,730 | -20 | -0.42% | 91.12K | ||
| 32,700 | 33,750 | 32,000 | -1,150 | -3.40% | 119.77K | ||
| 2,615 | 2,690 | 2,585 | -70 | -2.61% | 595.86K | ||
| 6,020 | 6,050 | 5,990 | +10 | +0.17% | 119.66K | ||
| 15,980 | 16,010 | 15,500 | +80 | +0.50% | 228.85K | ||
| 56,000 | 57,800 | 54,600 | -2,000 | -3.45% | 10.58K | ||
| 346,000 | 358,000 | 337,500 | -6,000 | -1.70% | 33.47K | ||
| 313,500 | 329,000 | 296,500 | -14,500 | -4.42% | 201.22K | ||
| 334,500 | 338,500 | 326,000 | -2,500 | -0.74% | 19.02K | ||
| 13,240 | 13,300 | 13,090 | -30 | -0.23% | 21.7K | ||
| 4,420 | 4,430 | 4,370 | -10 | -0.23% | 5.79K | ||
| 15,560 | 15,870 | 15,300 | -310 | -1.95% | 23.91K | ||
| 2,640 | 2,685 | 2,575 | -40 | -1.49% | 91.29K | ||
| 127,000 | 129,200 | 123,100 | +3,000 | +2.42% | 12.2K | ||
| 9,140 | 9,460 | 8,950 | -330 | -3.48% | 374.85K | ||
| 136,000 | 138,500 | 133,500 | -2,300 | -1.66% | 82.6K | ||
| 13,540 | 13,590 | 13,280 | +40 | +0.30% | 2.06M | ||
| 12,460 | 12,510 | 12,350 | -50 | -0.40% | 49.05K | ||
| 12,120 | 12,350 | 11,980 | -250 | -2.02% | 40.19K | ||
| 3,090 | 3,125 | 3,080 | -15 | -0.48% | 208.28K | ||
| 4,000 | 4,045 | 3,930 | -25 | -0.62% | 51.24K | ||
| 16,810 | 17,000 | 16,470 | +40 | +0.24% | 1.12M | ||
| 23,500 | 23,800 | 22,850 | -450 | -1.88% | 92.44K | ||
| 9,200 | 9,230 | 8,810 | +130 | +1.43% | 11.67K | ||
| 4,250 | 4,260 | 4,225 | 0 | 0.00% | 11.14K | ||
| 18,850 | 19,430 | 18,450 | -580 | -2.99% | 432.25K | ||
| 39,350 | 39,600 | 38,850 | 0 | 0.00% | 18.19K | ||
| 18,600 | 19,840 | 18,120 | -670 | -3.48% | 1.93M | ||
| 22,850 | 23,750 | 22,550 | -1,150 | -4.79% | 700.3K | ||
| 82,700 | 84,400 | 81,000 | -1,700 | -2.01% | 93.57K | ||
| 4,855 | 4,860 | 4,800 | +30 | +0.62% | 115.34K | ||
| 3,955 | 4,000 | 3,945 | -30 | -0.75% | 8.78K | ||
| 3,135 | 3,200 | 3,100 | -15 | -0.48% | 58.27K | ||
| 4,040 | 4,040 | 4,000 | +20 | +0.50% | 218.85K | ||
| 4,785 | 4,805 | 4,740 | 0 | 0.00% | 95.19K | ||
| 230,500 | 232,000 | 221,500 | +2,000 | +0.88% | 232.84K | ||
| 8,000 | 8,120 | 7,850 | -20 | -0.25% | 23.55K | ||
| 3,745 | 3,805 | 3,700 | -50 | -1.32% | 27.19K | ||
| 3,590 | 3,630 | 3,465 | -20 | -0.55% | 113.09K | ||
| 135,100 | 137,000 | 133,700 | +1,400 | +1.05% | 14.36K | ||
| 13,860 | 14,150 | 13,700 | -330 | -2.33% | 211.44K | ||
| 4,300 | 4,430 | 4,300 | -40 | -0.92% | 306.02K | ||
| 32,800 | 33,350 | 32,000 | -600 | -1.80% | 118.71K | ||
| 25,250 | 25,350 | 24,500 | -50 | -0.20% | 259.82K | ||
| 57,500 | 58,700 | 56,900 | -700 | -1.20% | 66.97K | ||
| 60,000 | 60,500 | 59,000 | -800 | -1.32% | 95.66K | ||
| 6,750 | 6,790 | 6,710 | 0 | 0.00% | 48.27K | ||
| 22,900 | 23,500 | 22,800 | -700 | -2.97% | 68.99K | ||
| 9,700 | 10,010 | 9,630 | -330 | -3.29% | 320.87K | ||
| 63,400 | 65,500 | 63,400 | -1,900 | -2.91% | 82.29K | ||
| 3,820 | 3,880 | 3,745 | -65 | -1.67% | 43.76K | ||
| 23,750 | 23,850 | 23,250 | -300 | -1.25% | 754.71K | ||
| 254,000 | 261,500 | 250,500 | -6,000 | -2.31% | 110.9K | ||
| 6,500 | 7,400 | 6,280 | +570 | +9.61% | 26.46M | ||
| 26,700 | 26,950 | 26,500 | -250 | -0.93% | 11.3K | ||
| 6,190 | 6,290 | 6,130 | -90 | -1.43% | 14.61K | ||
| 3,385 | 3,450 | 3,365 | 0 | 0.00% | 40.48K | ||
| 21,300 | 21,950 | 21,000 | -850 | -3.84% | 39.63K | ||
| 4,020 | 4,040 | 4,005 | +10 | +0.25% | 307.31K | ||
| 123,400 | 123,700 | 117,500 | +3,100 | +2.58% | 271.19K | ||
| 12,490 | 12,750 | 12,050 | +300 | +2.46% | 129.16K | ||
| 33,200 | 33,450 | 32,450 | -550 | -1.63% | 273.1K | ||
| 3,385 | 3,455 | 3,350 | -15 | -0.44% | 55.59K | ||
| 2,935 | 3,015 | 2,910 | -40 | -1.34% | 93.44K | ||
| 3,680 | 3,730 | 3,650 | +5 | +0.14% | 33.33K | ||
| 76,100 | 83,400 | 74,900 | -7,600 | -9.08% | 731.26K | ||
| 367,000 | 372,000 | 364,500 | -10,000 | -2.65% | 142.66K | ||
| 4,840.00 | 4,855.00 | 4,810.00 | +40.00 | +0.83% | 11.87K | ||
| 2,790.00 | 2,830.00 | 2,770.00 | -10.00 | -0.36% | 21.83K | ||
| 22,200.00 | 22,650.00 | 21,850.00 | +100.00 | +0.45% | 54.4K | ||
| 20,700.00 | 21,000.00 | 19,560.00 | +950.00 | +4.81% | 48.75K | ||
| 4,220.00 | 4,240.00 | 4,200.00 | +15.00 | +0.36% | 20.73K | ||
| 4,960.00 | 5,010.00 | 4,825.00 | -40.00 | -0.80% | 60.65K | ||
| 4,035.00 | 4,080.00 | 3,955.00 | -10.00 | -0.25% | 61.49K | ||
| 3,150.00 | 3,265.00 | 3,100.00 | -20.00 | -0.63% | 305.19K | ||
| 5,130.00 | 5,170.00 | 5,060.00 | +10.00 | +0.20% | 25.03K | ||
| 1,335.00 | 1,359.00 | 1,317.00 | -12.00 | -0.89% | 1.44M | ||
| 5,010.00 | 5,030.00 | 4,990.00 | +10.00 | +0.20% | 92.11K | ||
| 11,790.00 | 11,860.00 | 11,610.00 | -70.00 | -0.59% | 28.11K | ||
| 80,800.00 | 82,600.00 | 79,700.00 | 0.00 | -2.18% | 16.85K | ||
| 320,500.00 | 331,000.00 | 312,500.00 | 0.00 | +1.10% | 158.66K | ||
| 10,980.00 | 11,050.00 | 10,720.00 | +50.00 | +0.46% | 209.07K | ||
| 6,070.00 | 6,190.00 | 6,020.00 | -80.00 | -1.30% | 32.07K | ||
| 16,140.00 | 16,260.00 | 15,950.00 | -110.00 | -0.68% | 8.24K | ||
| 7,320.00 | 7,640.00 | 7,250.00 | -240.00 | -3.17% | 508.52K | ||
| 7,690.00 | 8,090.00 | 7,310.00 | +180.00 | +2.40% | 174.47K | ||
| 70,600.00 | 72,400.00 | 69,100.00 | 0.00 | -2.89% | 481.06K | ||
| 108,300.00 | 111,600.00 | 105,600.00 | 0.00 | -2.43% | 201.79K | ||
| 19,750.00 | 20,400.00 | 19,330.00 | -350.00 | -1.74% | 35.18K | ||
| 117,600.00 | 124,000.00 | 116,500.00 | 0.00 | -5.62% | 49.84K | ||
| 239,000.00 | 259,000.00 | 239,000.00 | 0.00 | -3.63% | 254.41K | ||
| 23,750.00 | 24,300.00 | 21,500.00 | 0.00 | +6.50% | 2.94M |
InfoQuest - ดัชนีดาวโจนส์ตลาดหุ้นนิวยอร์กปิดบวกในวันศุกร์ (19 เม.ย.) โดยได้แรงหนุนจากการพุ่งขึ้นของหุ้นอเมริกัน เอ็กซ์เพรสหลังเปิดเผยผลประกอบการที่แข็งแกร่งเกินคาด ขณะที่ดัชนี...
Investing.com - หุ้นภาคการผลิตชิปในเอเชียร่วงลงอย่างรวดเร็วในวันนี้ หลังจากที่ TSMC รายใหญ่ในอุตสาหกรรมส่งสัญญาณถึงแนวโน้มที่อ่อนแอของความต้องการโดยรวมในตลาด...
Investing.com - หุ้นเอเชียส่วนใหญ่ร่วงลงอย่างรวดเร็วในวันนี้ หลังรายงานการโจมตีของอิสราเอลต่ออิหร่านยิ่งเพิ่มความกังวลเกี่ยวกับสภาวะที่ย่ำแย่ลงในตะวันออกกลาง...