x
ข่าวเด่น
0

เกาหลีใต้ หลักทรัพย์

  เกาหลีใต้  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Hanon Systems12,65012,75012,500+50+0.40%650.34K19/01 
 Kumho Petro Chemical106,500107,000100,500+6500+6.50%214.47K19/01 
 LG Electronics107,500109,500106,50000.00%532.63K19/01 
 Woongjin Energy Co9,7409,9309,180+340+3.62%2.19M19/01 
 Samsung Electro-Mechanics101,500107,000100,500-2000-1.93%1.09M19/01 
 Hanall Biopharma32,30035,85031,500-3800-10.53%3.36M19/01 
 Cheil Worldwide19,85020,05019,700-100-0.50%156.23K19/01 
 Daewoong Pharma188,000196,000185,000-8000-4.08%108.27K19/01 
 Iljin Materials37,70039,50037,200-1650-4.19%841.22K19/01 
 Namhae Chemical10,40010,60010,150+100+0.97%186.59K19/01 
 Hanwha Techwin33,40033,80033,200-300-0.89%280.36K19/01 
 Seah Steel Corp101,000101,50098,300+2200+2.23%10.51K19/01 
 SK Discovery48,00049,15046,050+2050+4.46%457.32K19/01 
 Ssangyong Motor5,3305,3505,280+30+0.57%241.71K19/01 
 TBH Global7,6807,7207,530+110+1.45%72.76K19/01 
 Hyundai Mipo Dockyard103,500105,000100,500+2000+1.97%93.82K19/01 
 Hankook Tire Worldwide19,45019,70019,300-50-0.26%78.35K19/01 
 Lotte Fine Chemical67,20068,00066,300+400+0.60%65.17K19/01 
 Hyundai Merchant Marine4,6204,6904,59000.00%016/01 
 Samsung Heavy Industries8,7208,7808,560+60+0.69%2.32M19/01 
 Daehan Flour Mills Co163,500165,500163,500-500-0.30%1.86K19/01 
 Dongkuk Steel Mill Co11,90011,90011,600+250+2.15%380.96K19/01 
 Taihan Electric Wire Co1,3301,3701,260+45+3.50%3.13M19/01 
 Samsung Fire Marine Insur278,000278,500274,500+500+0.18%56.64K19/01 
 Hyundai Engineering & Const40,00040,00038,150+1950+5.12%921.51K19/01 
 Hyundai Department110,000111,000108,00000.00%102.32K19/01 
 Hanjin Heavy Ind. & Const.3,5503,5703,450+60+1.72%273.77K19/01 
 Lotte Chemical Corp387,500389,500382,500+5000+1.31%92.84K19/01 
 Hitejinro Holdings9,9209,9809,880+30+0.30%4.79K19/01 
 CJ Cheiljedang358,000362,000357,500-3500-0.97%74.93K19/01 
 CJ Korea Express135,000136,000133,500+1000+0.75%26.52K19/01 
 Hana Financial55,50055,50053,900+1500+2.78%651.50K19/01 
 Hyundai Glovis139,500140,000137,000+2500+1.82%80.47K19/01 
 Iljin Electric Co4,5604,5804,465+55+1.22%61.97K19/01 
 Korea Zinc Inc515,000515,000507,000+6000+1.18%24.51K19/01 
 Kukdo Chemical64,00066,30064,000-1700-2.59%8.46K19/01 
 Lotte Shopping233,000234,000226,500+1000+0.43%102.97K19/01 
 Samkwang Glass41,30041,50040,850+50+0.12%5.48K19/01 
 Dongyang Mechatronics6,3606,3806,210+120+1.92%48.57K19/01 
 Sebang Global Battery34,40034,65034,250+100+0.29%16.19K19/01 
 Hyundai Development Co42,80043,05040,650+2150+5.29%364.23K19/01 
 Lotte Chilsung Beverage1,363,0001,373,0001,310,000+41000+3.10%2.80K19/01 
 Chosun Refractories Co86,00086,00085,300+300+0.35%0.20K19/01 
 Hankook Shell Oil376,500380,500376,500-1000-0.26%1.76K19/01 
 Toray Chemical19,75019,80019,750-50-0.25%15.00K19/01 
 Ssangyong Cement18,90018,90018,600+300+1.61%63.45K19/01 
 Bukwang Pharm25,10026,00025,100-600-2.33%174.60K19/01 
 Dongwon F & B248,000250,500242,500+2500+1.02%6.55K19/01 
 Doosan Engine4,1654,2354,065+45+1.09%232.94K19/01 
 Hansol Holdings4,6504,6554,610+50+1.09%92.72K19/01 
 Hyundai Mobis267,000268,000253,500+12000+4.71%241.42K19/01 
 Hyundai Motor162,000162,000154,500+7000+4.52%636.42K19/01 
 Hyundai Steel59,60059,60058,300+500+0.85%281.25K19/01 
 Iljin Display7,6308,1507,560-470-5.80%626.12K19/01 
 LG Hausys92,50093,20091,400+900+0.98%56.14K19/01 
 Namyang Dairy690,000694,000681,000+4000+0.58%0.80K19/01 
 SK Innovation194,500195,000191,500+2000+1.04%164.88K19/01 
 STX Pan Ocean5,4105,5105,370+40+0.74%1.96M19/01 
 Korea Electric Terminal66,30067,10066,300-100-0.15%13.06K19/01 
 Samsung Securities40,70040,80040,250-50-0.12%226.50K19/01 
 Hanil Cement Co152,500155,500147,000+2500+1.67%5.87K19/01 
 Isu Chemical Co14,35014,40014,200-50-0.35%57.24K19/01 
 Songwon Industrial24,35024,35024,000+50+0.21%155.18K19/01 
 KB Financial Group67,10067,80066,100+1400+2.13%815.87K19/01 
 BNK Financial Group10,25010,30010,100+150+1.49%1.16M19/01 
 Hyundai Elevator55,20055,40054,400+400+0.73%71.96K19/01 
 Amorepacific309,500312,000304,000+2000+0.65%229.28K19/01 
 Chongkundang76,10077,40075,200+100+0.13%12.54K19/01 
 Daewonkangup3,8103,8503,78000.00%8.79K19/01 
 Dongbu Hitek12,90013,65012,750-350-2.64%916.21K19/01 
 Dongbu Steel10,55010,70010,350-50-0.47%34.46K19/01 
 Ilyang Pharm39,50040,50039,450-750-1.86%126.92K19/01 
 Kangwon Land32,35032,35031,900+500+1.57%263.81K19/01 
 KPX Chemical66,20068,10065,900+300+0.46%2.66K19/01 
 LG Chemicals423,500424,500417,000+6500+1.56%146.83K19/01 
 Lock&Lock Co27,35028,30027,300-200-0.73%212.94K19/01 
 S&T Dynamics7,8907,9607,810-40-0.50%47.37K19/01 
 Samsung Card38,85038,90038,350+150+0.39%134.36K19/01 
 Samsung Life133,500134,000130,000+3000+2.30%328.98K19/01 
 Samyang Holdings125,000127,000123,000+1000+0.81%22.78K19/01 
 SK Hynix Inc73,30075,80073,000-1900-2.53%3.89M19/01 
 Taekwang Ind1,297,0001,314,0001,260,000+22000+1.73%0.81K19/01 
 Samsung Electronics Co2,466,0002,519,0002,452,000-29000-1.16%180.75K19/01 
 Daeduck Electronics Co9,2609,3509,250-20-0.22%135.74K19/01 
 Samsung Engineering15,05015,05014,450+450+3.08%1.99M19/01 
 Donga Socio Holdings150,000159,000149,500-7500-4.76%57.35K19/01 
 SK Networks Co6,3406,3606,250+50+0.79%938.54K19/01 
 Hanmi Pharm Co570,000594,000567,000-21000-3.55%85.00K19/01 
 Mirae Asset Daewoo10,05010,1009,96000.00%2.49M19/01 
 Hansol Technics15,65015,85015,550+150+0.97%199.09K19/01 
 Amore Group155,000158,000149,500+3500+2.31%132.57K19/01 
 Dongah Tire32,55032,60031,950+250+0.77%14.56K19/01 
 Seoyeon Co7,4107,4207,020+310+4.37%25.81K19/01 
 Hanwha Life7,3407,4007,200+100+1.38%1.09M19/01 
 Hyundai Wia65,60065,70063,600+1600+2.50%158.08K19/01 
 NCsoft Corp426,000432,500422,000-6000-1.39%101.97K19/01 
 Samsung SDI204,000220,500202,000-14000-6.42%857.36K19/01 
 SeAH Bestee30,40030,40029,300+800+2.70%63.33K19/01 
 Eusu Holdings6,7606,7606,550+200+3.05%68.67K19/01 
 Shinhan Financial Group52,90053,00051,900+1800+3.52%1.05M19/01 
 Lotte Confectionery67,20068,00067,100-500-0.74%123.59K19/01 
 Dongbu Insurance71,90072,00070,700+200+0.28%69.67K19/01 
 Daelim Ind85,60085,80083,800+1600+1.90%197.92K19/01 
 Hanwhachem33,75033,85032,950+450+1.35%885.79K19/01 
 Hite Jinro22,90023,10022,450-100-0.43%349.61K19/01 
 IS Dongseo35,10035,15033,800+1350+4.00%126.14K19/01 
 KIA Motors34,05034,25032,650+1350+4.13%1.81M19/01 
 Kolon Corp60,40061,10060,200-200-0.33%44.44K19/01 
 Kumho Tire5,3305,8405,310+80+1.52%7.33M19/01 
 LG Display30,45031,15030,200-350-1.14%2.81M19/01 
 LF Corp32,95033,90032,800-150-0.45%30.90K19/01 
 LG Innotek Co132,500140,500131,000-7500-5.36%1.09M19/01 
 Lotte Food549,000555,000543,000+3000+0.55%1.71K19/01 
 Moorim P&P Co5,1105,3104,925+170+3.44%1.26M19/01 
 Nexen Tire12,05012,10012,000-50-0.41%64.32K19/01 
 OCI Co166,500171,000165,000+1500+0.91%297.56K19/01 
 Pharmicell6,5706,7906,500+80+1.23%1.99M19/01 
 Sejong Industrial7,7407,7807,420+270+3.61%85.29K19/01 
 SK Telecom280,000281,500273,000+2000+0.72%188.02K19/01 
 S-Oil Corp113,000113,000110,000+2500+2.26%196.41K19/01 
 Stx Engine7,9608,0407,910-80-1.00%14.21K19/01 
 YoungPoong1,058,0001,061,0001,052,000+2000+0.19%2.12K19/01 
 LS Industrial Systems67,50069,10067,500-1100-1.60%64.32K19/01 
 Samsung C&T135,500138,000135,000-1000-0.73%229.74K19/01 
 HHIC Holdings4,0054,1004,005-70-1.72%3.33K19/01 
 Hansae Co27,30027,80026,850+50+0.18%255.02K19/01 
 KT&G Corp106,500107,000106,00000.00%250.07K19/01 
 Kyungbang13,70013,90013,700-50-0.36%21.13K19/01 
 Poongsan50,90051,20048,200+1550+3.14%242.41K19/01 
 S&T Motiv Co44,75045,45044,30000.00%37.96K19/01 
 Shinsegae323,000323,500316,500+2000+0.62%54.98K19/01 
 Kolon Industries Inc79,50080,30078,800+300+0.38%125.54K19/01 
 KEPCO Eng & Const23,35023,50022,800+350+1.52%63.08K19/01 
 Able C&C18,10018,20017,550+250+1.40%225.59K19/01 
 Binggrae63,60064,40063,200-100-0.16%8.49K19/01 
 Sajodongaone1,3851,3851,345+15+1.09%237.11K19/01 
 Handsome31,95032,60030,950+1100+3.57%153.25K19/01 
 Kis Wire33,15033,50033,000+100+0.30%13.71K19/01 
 LG Uplus15,60015,70014,800+550+3.65%2.16M19/01 
 NHN Corp881,000907,000880,000-22000-2.44%100.50K19/01 
 Nongshim320,500321,500317,000+2500+0.79%21.80K19/01 
 S-1 Corp100,000101,000100,000-500-0.50%27.47K19/01 
 Tongyang1,9902,0201,960+25+1.27%307.74K19/01 
 GS Holdings64,60064,80063,800+1000+1.57%125.01K19/01 
 CJ Corp185,000186,000177,500+6500+3.64%147.94K19/01 
 Daesang25,75026,20025,150+600+2.39%217.54K19/01 
 Dsinfra11,15011,35010,750+400+3.72%4.50M19/01 
 Foosung10,30010,65010,250-200-1.90%944.52K19/01 
 GC Corp219,000226,000219,000-2500-1.13%32.47K19/01 
 Huchems23,90024,00023,600+300+1.27%61.57K19/01 
 Hwashin4,1904,2004,115+45+1.09%53.87K19/01 
 Hyosung127,500129,000126,000+1500+1.19%160.38K19/01 
 KT Corporation30,15030,35029,850+150+0.50%577.53K19/01 
 LG Corp93,50093,50091,800+700+0.75%158.95K19/01 
 LS Corp78,90080,10074,900+3100+4.09%155.70K19/01 
 Motonic9,0809,0909,000+70+0.78%16.53K19/01 
 SL Corp23,40023,90023,250-150-0.64%63.86K19/01 
 LG International Corp29,45029,90028,850+450+1.55%135.49K19/01 
 Korean Air Lines Co37,00037,50036,550+350+0.95%480.65K19/01 
 Daekyo8,0008,0907,980+10+0.13%111.04K19/01 
 Doosan117,500117,500115,500+1000+0.86%59.81K19/01 
 Hanwha46,60046,70044,750+1600+3.56%264.39K19/01 
 Ottogi779,000785,000775,000+4000+0.52%2.79K19/01 
 Sindoh61,90063,00061,400-900-1.43%16.29K19/01 
 SK Holdings295,500297,000292,500-500-0.17%66.89K19/01 
 LG Household & Healthcare1,244,0001,251,0001,212,000+22000+1.80%22.14K19/01 
 GS Engineering & Const30,70030,85029,150+1550+5.32%927.02K19/01 
 Capro8,8208,9908,530+200+2.32%2.01M19/01 
 Coway97,40099,50097,10000.00%69.02K19/01 
 Kepco35,25035,50035,000-400-1.12%1.66M19/01 
 Kisco35,90036,20035,60000.00%15.34K19/01 
 Kogas47,85047,95047,100+450+0.95%189.56K19/01 
 Halla Holdings Corp59,80060,20059,100+500+0.84%18.62K19/01 
 Muhak19,45019,65019,150+150+0.78%47.51K19/01 
 Orion28,15028,45027,70000.00%103.05K19/01 
 Posco Inc385,500395,500384,000+500+0.13%227.74K19/01 
 Yuhan222,000227,500222,000-5000-2.20%30.68K19/01 
 Korea Petro Chem304,000308,500301,00000.00%33.48K19/01 
 Unid44,20044,70044,10000.00%9.24K19/01 
 Posco Daewoo20,15020,45019,900+150+0.75%445.36K19/01 
 Daewoo Engineering & Const5,9606,0205,740+230+4.01%4.63M19/01 
 KCC401,000402,000395,000+3500+0.88%14.36K19/01 
 SKC44,15044,70043,450+350+0.80%140.48K19/01 
 STX2,3852,5602,35500.00%016/02 
 Korea Investment Holdings83,10083,30081,200+1200+1.47%198.75K19/01 
 Industrial Bank Of Korea16,70016,70016,450+200+1.21%941.43K19/01 
 Seoul Broadcasting System27,20027,45026,700-50-0.18%54.85K19/01 
 Doosan Heavy Ind. & Const.15,70015,75015,300+100+0.64%532.41K19/01 
 Woori Investment Securities15,70015,85015,600-150-0.95%809.77K19/01 
 Dongwha Pharm10,55010,85010,150+450+4.46%494.62K19/01 
 KR Motors Co580595573+5+0.87%1.65M19/01 
 Meritz Fire In24,00024,30023,95000.00%89.71K19/01 
 Sungchang Hold2,7102,7302,675+35+1.31%367.11K19/01 
 Yuyu Pharma13,30014,40013,100+100+0.76%430.42K19/01 
 Il Dong Pharm15,15015,20015,000+50+0.33%9.11K19/01 
 Dayou Plus667671658+2+0.30%372.28K19/01 
 Norooholdings15,50015,60015,050-50-0.32%17.24K19/01 
 Hanwha General8,8508,8508,650+140+1.61%171.77K19/01 
 Samhwa Paint7,6109,0907,130+440+6.14%1.61M19/01 
 Lotte Non-Life3,7703,7953,560+140+3.86%1.15M19/01 
 Daedong Ind9,8509,9709,80000.00%55.56K19/01 
 Gaon Cable22,80022,90022,500+200+0.88%3.77K19/01 
 Samil Pharm9,7009,8009,580-30-0.31%40.20K19/01 
 Heungkuk F&M I6,3506,4406,150-10-0.16%68.24K19/01 
 Cs Holdings78,60079,00077,800-300-0.38%0.38K19/01 
 Chunil Express90,10091,00089,800-400-0.44%0.74K19/01 
 Ls Networks3,0203,0303,00000.00%15.02K19/01 
 Rifa Ind18,70018,90017,600+800+4.47%4.31K19/01 
 Hwacheon Mac55,70055,80054,200+1400+2.58%1.45K19/01 
 Kangnam Jevisco35,20035,20034,700+350+1.00%6.11K19/01 
 Bohae Brewery997999976+22+2.26%674.42K19/01 
 Union3,9603,9853,925+10+0.25%34.88K19/01 
 Chonbang18,60019,10018,600+150+0.81%1.51K19/01 
 Korea Cast Pip9,8809,9209,780-30-0.30%14.46K19/01 
 Papercorea1,3151,3401,285+25+1.94%578.57K19/01 
 Jw Pharmac46,95048,50046,800-1200-2.49%148.46K19/01 
 Taihan Textile14,55014,80014,200-100-0.68%30.08K19/01 
 Manho Rope&Wir18,15018,15018,050+50+0.28%1.46K19/01 
 Kukbo Trans9,1909,2009,070+30+0.33%13.50K19/01 
 Eugene Inv&Sec4,0204,1954,010-145-3.48%1.35M19/01 
 Kumho Electric7,1607,2407,100-30-0.42%8.70K19/01 
 Gs Global3,1703,1853,050+100+3.26%979.39K19/01 
 Nam Kwang Cons6,2706,3506,180+50+0.80%18.87K19/01 
 Bookook Sec25,30025,50025,100-200-0.78%1.07K19/01 
 Golden Brdg Se1,3801,3801,34000.00%023/08 
 Paik Kwang Ind2,8552,8902,82000.00%126.20K19/01 
 Samsung Pharm4,5354,8004,500-145-3.10%1.32M19/01 
 SG Choongbang4,2004,2604,070+90+2.19%154.49K19/01 
 Kg Chemical27,25028,70026,650-1150-4.05%451.92K19/01 
 Tae Won Mulsan3,7503,7853,635+100+2.74%98.86K19/01 
 Hyundai Mar&Fi46,95046,95045,750+600+1.29%222.46K19/01 
 Byc294,000299,500290,500+3500+1.20%1.67K19/01 
 Sambu Const7,5407,6907,530-80-1.05%79.00K19/01 
 Hmc Invest Sec12,20012,40012,000-100-0.81%55.36K19/01 
 Sk Securities1,2901,3151,285-10-0.77%2.80M19/01 
 Dong Il53,60053,60053,100+200+0.37%1.41K19/01 
 Cho Bi11,80011,95011,750-100-0.84%13.30K19/01 
 Cheil Grinding5,7005,7205,590+80+1.42%4.89K19/01 
 Kumyang2,9002,9302,750+65+2.29%472.31K19/01 
 Dongkook Ind1,1701,1801,155+15+1.30%384.44K19/01 
 Shinyoung Sec60,80061,20060,300-400-0.65%2.91K19/01 
 Hanyang Sec7,7907,8007,710+50+0.65%15.27K19/01 
 Shin Hwa Silup16,55016,90016,450-100-0.60%3.16K19/01 
 Aluko4,1404,1903,910+220+5.61%895.42K19/01 
 Ts24,20024,20024,00000.00%0.86K19/01 
 Sam Hwa Capaci47,05050,50046,500-2300-4.66%648.64K19/01 
 Samho Intl14,75015,00014,600+200+1.37%7.07K19/01 
 Kisco Holdings72,60072,60071,200+300+0.41%2.94K19/01 
 Hankuk Glass34,35034,80034,050+300+0.88%1.02K19/01 
 Asia Cement121,500121,500118,500+1500+1.25%2.31K19/01 
 Namyeung Vivie7,0407,1406,990-60-0.85%10.52K19/01 
 Kyungnong5,6705,7705,63000.00%11.31K19/01 
 Korea Ind2,7402,7652,700+35+1.29%178.69K19/01 
 Dohwa Engin4,7654,7804,670+65+1.38%35.20K19/01 
 Sam Yang T S42,45042,50041,300+600+1.43%5.80K19/01 
 Export Packing15,30015,30014,700+600+4.08%4.24K19/01 
 Dongsung Pharm7,8009,0307,560+580+8.03%24.19M19/01 
 Hanil Iron & S27,30027,40027,200+50+0.18%1.12K19/01 
 Alvogen Korea27,85028,00027,800-150-0.54%1.94K19/01 
 Hankuk Paper23,20023,30022,850-50-0.22%12.44K19/01 
 Asia Paper18,75018,75018,450+200+1.08%9.06K19/01 
 Hanjin Trans26,25026,45026,200-50-0.19%21.86K19/01 
 Sh E & C1,3751,3901,360+5+0.36%746.36K19/01 
 Handok36,25039,85035,850-2950-7.53%230.17K19/01 
 Pum Yang Const1,9151,9251,865+15+0.79%64.22K19/01 
 Century Corporation82,10084,00080,000-1100-1.32%1.57K19/01 
 Samick Music I2,6002,7452,325+300+13.04%10.24M19/01 
 Hwa Sung Ind15,05015,10014,800+250+1.69%46.75K19/01 
 Choheung275,500276,500274,000+500+0.18%0.09K19/01 
 Jeil Pharm35,75036,55034,350+1600+4.69%28.20K19/01 
 Orientbio1,1851,2001,180+5+0.42%1.22M19/01 
 Shinil Ind1,4951,5301,480+5+0.34%1.08M19/01 
 Tcc Steel1,8801,9001,865+5+0.27%21.21K19/01 
 Kukje Pharma5,9006,0705,850-60-1.01%484.48K19/01 
 Bo Lak1,2801,3301,280-20-1.54%1.30M19/01 
 Chin Hung Int'2,0552,0752,015-10-0.48%58.05K19/01 
 Sam Yung Tradi17,45017,70017,000+450+2.65%76.45K19/01 
 Sunchang7,8807,9107,800+40+0.51%9.93K19/01 
 Miwon Commerci221,000221,000218,50000.00%0.24K19/01 
 Shin Poong Pap803803789+14+1.77%42.61K19/01 
 Dayou A-Tech1,0051,01599900.00%177.73K19/01 
 Tongyang Mools1,6701,6751,645+15+0.91%187.05K19/01 
 Yoo Sung Ent3,5553,5553,500+25+0.71%14.88K19/01 
 Kumho Ind9,5709,6709,460+30+0.31%94.84K19/01 
 Hae In3,4553,4803,415+25+0.73%32.03K19/01 
 Schnell Biopha4,5154,7154,450+60+1.35%4.16M19/01 
 Kolon Globalco10,35010,50010,250+50+0.49%92.53K19/01 
 Sung Bo Chem5,8505,8805,810+30+0.52%8.11K19/01 
 Daewoong19,80020,45019,600-550-2.70%156.35K19/01 
 Ilsung Pharm120,000120,000113,000+2000+1.69%1.36K19/01 
 D I Corp4,9104,9804,900-35-0.71%186.70K19/01 
 Ilshin Spinnin107,000108,000106,000-500-0.47%0.71K19/01 
 Daewon Pharm21,90022,40021,800-200-0.90%40.30K19/01 
 Sam Yang Foods87,10088,70085,600+700+0.81%100.76K19/01 
 Heung A Shippi733736695+24+3.39%1.59M19/01 
 Hk Cosmetic Ma53,00054,30052,200+800+1.53%136.14K19/01 
 Yuhwa Sec15,50015,55015,350+150+0.98%5.61K19/01 
 Yuanta Sec Kor4,9505,0304,830-80-1.59%2.07M19/01 
 Young Jin Phar10,05010,60010,000+70+0.70%5.90M19/01 
 Hw Inv&Sec3,1353,1603,100-10-0.32%567.76K19/01 
 Daishin Sec16,55017,30016,550-800-4.61%420.36K19/01 
 Ihq2,7602,8502,650-15-0.54%5.70M19/01 
 Dongwon4,6004,7454,505-105-2.23%50.86K19/01 
 Pang Rim Spinn19,80019,90019,500-100-0.50%1.95K19/01 
 Mi Chang Oil83,00083,20082,800+200+0.24%0.99K19/01 
 Hansung Ent6,6306,6506,560+20+0.30%6.20K19/01 
 Korean Reinsu11,30011,40011,150+100+0.89%168.60K19/01 
 Sam Young Chem1,2001,2101,175+20+1.69%41.41K19/01 
 Chin Yang Ind2,8202,8302,805-5-0.18%27.84K19/01 
 Daehan Synthet113,500114,000112,000+500+0.44%0.44K19/01 
 Boryung Pharm54,30055,90053,300+800+1.50%217.59K19/01 
 Sajodaerim24,60024,90023,800+750+3.14%8.23K19/01 
 Sg922928913+9+0.99%467.14K19/01 
 Shinhung11,05011,20010,900+250+2.31%4.42K19/01 
 Korea Petroleum Ind95,80096,50092,800+2200+2.35%1.69K19/01 
 Taeyang Metal1,7901,7951,750+35+1.99%221.29K19/01 
 Daeduck Gds21,75022,85021,750-700-3.12%203.89K19/01 
 Dongbang Trans1,4751,4801,450+5+0.34%58.65K19/01 
 Korea Dvlp5,7506,2005,650+120+2.13%62.93K19/01 
 Npc5,5705,7305,570-90-1.59%10.76K19/01 
 Nam Sung2,3252,3702,280+30+1.31%493.81K19/01 
 Hyundai Pharm5,2705,8005,230-110-2.04%6.09M19/01 
 Sebang12,90012,95012,75000.00%7.52K19/01 
 Samick Thk26,70029,10026,500-1200-4.30%185.39K19/01 
 Seoul Food256259254-1-0.39%3.25M19/01 
 Samhwa Crown50,70050,90050,000+200+0.40%0.48K19/01 
 Kleannara4,1904,1904,060+80+1.95%114.66K19/01 
 Hyundai Bngste12,55012,75011,900+700+5.91%95.77K19/01 
 Samchully118,500119,500117,500-500-0.42%3.94K19/01 
 Cho Kwang Leat38,80039,00038,350+300+0.78%2.39K19/01 
 Wooridul Pharm10,85011,25010,750-50-0.46%509.56K19/01 
 Sunny Elec2,9353,0252,930-100-3.29%1.29M19/01 
 Duksung4,0004,0403,925+10+0.25%73.97K19/01 
 Drb Holding7,4507,5007,390+20+0.27%13.87K19/01 
 TWay Holdings3,7453,8753,650+85+2.32%1.48M19/01 
 Dongil Ind74,70075,40073,600-600-0.80%3.84K19/01 
 Cho Kwang Pain10,00010,2009,850+70+0.70%62.96K19/01 
 CItech Co Ltd756787736-4-0.53%921.62K19/01 
 Hanshin Const23,30023,35022,900+100+0.43%20.74K19/01 
 Silla15,50015,55015,250+100+0.65%26.35K19/01 
 Sungshin Cemen5,8205,8405,660+140+2.46%92.76K19/01 
 Husteel15,35015,45015,150+100+0.66%9.10K19/01 
 Pusan Cast Met1,1301,1301,090+30+2.73%213.40K19/01 
 Cosmoam&T15,15015,80015,000-450-2.88%518.71K19/01 
 Hanchang1,7901,8051,735+30+1.70%1.30M19/01 
 Dongsung Chem17,30017,65017,100+300+1.76%40.78K19/01 
 Green Cross38,50039,50038,500-400-1.03%55.27K19/01 
 Kuk Dong3,3053,5553,125+175+5.59%531.49K19/01 
 Monami3,0353,0702,975+60+2.02%141.87K19/01 
 Shinsung Tngsn1,1051,1101,075+25+2.31%603.05K19/01 
 Cosmo Chem30,50032,40029,550-1150-3.63%786.62K19/01 
 Korea Air Svc50,90052,30050,600+200+0.39%9.00K19/01 
 Hd Greenfood15,40015,50014,800+550+3.70%671.86K19/01 
 Shin Han Const5,0505,0704,930+100+2.02%43.64K19/01 
 Samjin Pharm37,35038,90037,350-850-2.23%46.68K19/01 
 SPC Samlip149,000150,000145,500+2000+1.36%13.59K19/01 
 Samyoung Elec12,75012,80012,600+50+0.39%23.43K19/01 
 Nexen7,4907,5607,450-50-0.66%17.62K19/01 
 Crown Confec15,05015,10014,700+250+1.69%102.11K19/01 
 Daelim B&Co6,7006,7206,580+60+0.90%90.05K19/01 
 Shinyoung Waco142,000142,500141,000+1500+1.07%0.17K19/01 
 Poongsan Holdi54,30054,80053,200+200+0.37%3.41K19/01 
 Wonlim23,80023,90023,450-50-0.21%0.90K19/01 
 Huneed Tech11,80011,90011,550-50-0.42%69.28K19/01 
 Korea Line27,35027,75026,750+550+2.05%150.72K19/01 
 Dongbu9,8709,9409,770+120+1.23%47.95K19/01 
 Sungjee Const82086481000.00%005/01 
 Dongwon Ind321,500328,000321,500-6000-1.83%4.40K19/01 
 Hs Ind9,5009,7009,500-170-1.76%341.42K19/01 
 Sajo Oyang13,35013,45013,000+300+2.30%50.67K19/01 
 Sam-A Aluminiu3,2053,2553,200-15-0.47%7.30K19/01 
 Kec Holdings817820812-3-0.37%79.94K19/01 
 Jeju Bank7,0607,1706,960+60+0.86%15.11K19/01 
 Daewon Cable1,1351,1451,12000.00%223.96K19/01 
 Daegu Dept Sto11,85011,85011,750-50-0.42%1.17K19/01 
 Hyundai Cement14,95015,15014,80000.00%10.91K19/01 
 Inscobee2,5052,5952,335+70+2.87%2.45M19/01 
 Daelim Trading5,2905,4005,230-80-1.49%1.50K19/01 
 Samsung Climat11,00011,25011,000-150-1.35%7.21K19/01 
 Young Poong Pa3,0353,1453,000-65-2.10%148.41K19/01 
 Ak Holdings79,30079,40076,000+2500+3.26%41.11K19/01 
 Taekyung Chem4,5554,5654,505+15+0.33%9.51K19/01 
 Woosung Feed2,9602,9752,915+25+0.85%104.00K19/01 
 Gs Retail42,75042,95041,700+500+1.18%213.22K19/01 
 Ilshinstone1,2351,2501,200-5-0.40%820.52K19/01 
 Mirae ING625630614+5+0.81%1.37M19/01 
 Sajo Ind68,60068,70067,000+800+1.18%11.31K19/01 
 Byucksan3,9854,0653,970-35-0.87%356.31K19/01 
 Kr Steel Shape2,0402,0402,015+5+0.25%98.93K19/01 
 Nara Kic13,70014,30013,350-500-3.52%619.42K19/01 
 Sempio Foods32,00032,80031,850-850-2.59%11.06K19/01 
 Dongbang Agro7,2007,2007,12000.00%4.32K19/01 
 Seondo Electri3,3553,3653,280+30+0.90%202.97K19/01 
 Amnis23,75025,35023,500-550-2.26%1.26M19/01 
 Isupetasys4,3754,4454,350-10-0.23%111.30K19/01 
 F F44,05045,20041,500+2850+6.92%168.59K19/01 
 Korea Circuit12,75013,20012,700-250-1.92%374.80K19/01 
 Pan-Pacific3,2653,3503,245-55-1.66%297.54K19/01 
 Daidong Elec3,8803,9803,840+20+0.52%0.99K19/01 
 Eagon Ind9,0009,0408,880-40-0.44%26.37K19/01 
 Ni Steel3,0453,0752,905+140+4.82%255.27K19/01 
 Namsun Alumini1,0151,025991+10+1.00%994.90K19/01 
 Moonbae Steel2,8802,9102,840+30+1.05%48.71K19/01 
 Suheung Capsul32,95033,00031,850+1000+3.13%40.39K19/01 
 Iljeong Ind21,85022,20021,650-150-0.68%1.21K19/01 
 Meritz Sec5,2105,2105,070+60+1.17%2.07M19/01 
 Willbes1,7751,7851,74500.00%462.25K19/01 
 Anam Electroni3,0853,2303,065+10+0.33%7.24M19/01 
 Youlchon Chem20,80021,15020,400-100-0.48%77.85K19/01 
 Hotel Shilla96,60096,90095,100+1600+1.68%351.11K19/01 
 Kumbi68,30069,00068,200+100+0.15%1.31K19/01 
 Hanmi Science105,500109,500105,000-4000-3.65%120.13K19/01 
 Dong Yang Pipe917930896+19+2.12%617.37K19/01 
 Kctc2,3452,3602,33500.00%9.72K19/01 
 Kyung In Elect21,70021,75021,200+200+0.93%0.41K19/01 
 Simpac4,1404,1654,070+40+0.98%11.52K19/01 
 Hansol Csn2,0152,0152,000+5+0.25%28.77K19/01 
 Daiyang Metal3,4353,4453,385+20+0.59%4.24K19/01 
 Moorim Paper2,5252,5502,440+70+2.85%191.72K19/01 
 Hanssem180,000183,000171,500+9000+5.26%103.16K19/01 
 Shinwon2,2252,3452,220-40-1.77%2.16M19/01 
 Kwangdong Phar9,3909,8009,260-130-1.37%290.08K19/01 
 Charm Engine2,7802,8502,735+60+2.21%1.23M19/01 
 Daewoo Elec Co3,3203,3903,310+5+0.15%1.01M19/01 
 Taeyoung Const12,00012,00011,250+800+7.14%416.17K19/01 
 Kc Green Holdi5,8005,9205,610+130+2.29%235.22K19/01 
 Kyng Dng Navie57,50058,40053,700+3900+7.28%255.00K19/01 
 Han Chang Pape945946934+8+0.85%340.85K19/01 
 Samwha Electri23,85025,65023,400-1150-4.60%295.88K19/01 
 Sam Jung Pulp41,80041,80041,150+150+0.36%1.16K19/01 
 Kp604614595-5-0.82%471.18K19/01 
 Youngone Holdi55,10055,70054,500-200-0.36%3.19K19/01 
 Korea Refract3,0003,0302,950+40+1.35%22.06K19/01 
 Woori Investment583585573+4+0.69%3.12M19/01 
 Korea Flange9,6609,7909,360+220+2.33%11.20K19/01 
 Hansol Pns1,4451,4501,410+40+2.85%161.82K19/01 
 Jico693715681+18+2.67%1.13M19/01 
 Ybroad3,6953,7453,565+120+3.36%192.44K19/01 
 Chinyang Poly1,6601,6801,650-5-0.30%6.35K19/01 
 Hwacheon Machi21,60021,70021,400+250+1.17%1.54K19/01 
 Pyung Hwa Hldg4,5805,2804,070+515+12.67%1.87M19/01 
 Firstec3,4503,4553,385+50+1.47%177.58K19/01 
 Samho Dev4,3554,3954,190+115+2.71%87.18K19/01 
 GeneOne Life Science7,1807,2207,070+90+1.27%313.97K19/01 
 Enex2,0302,0601,975+60+3.05%1.03M19/01 
 Cj Seafood2,8652,8852,845+5+0.17%56.00K19/01 
 Doosan Eng&Con2,9002,9102,87500.00%16.44K19/01 
 Samwha Elec6,4006,9406,250-420-6.16%231.61K19/01 
 Tailim Packaging3,2503,4753,160+90+2.85%420.71K19/01 
 Seong An635635623+5+0.79%140.45K19/01 
 Uni Chem1,2501,2701,245-10-0.79%94.59K19/01 
 Busan Ind32,00032,25031,150+350+1.11%2.20K19/01 
 Galaxia SM2,7602,8102,725-30-1.08%138.75K19/01 
 Hannong Chem4,3404,3404,170+160+3.83%49.75K19/01 
 Yuyang D&U7,6007,8807,250+100+1.33%681.47K19/01 
 Han Shin Mach4,2004,2854,065+145+3.58%972.13K19/01 
 Hyundai Corp19,85019,90019,550+50+0.25%19.47K19/01 
 Shinsung Se2,2602,3652,255-40-1.74%3.97M19/01 
 Dongbu Inc665697660-22-3.20%1.09M19/01 
 Young Heung I&1,2101,2151,185+5+0.41%38.67K19/01 
 Kiwi Media725732711+5+0.69%1.22M19/01 
 Keyang Elec Ma4,5404,5504,515+20+0.44%43.20K19/01 
 Yeong Hwa Meta1,3751,3851,340+35+2.61%207.25K19/01 
 Kyungdong Gas42,10042,35041,800-150-0.36%1.44K19/01 
 Duzonbizon38,25038,60037,850+250+0.66%94.30K19/01 
 Chungho Comnet3,2653,2953,200+65+2.03%7.13K19/01 
 Kyungin Synthe5,7705,9605,740-40-0.69%510.38K19/01 
 Monalisa5,1305,2505,070+20+0.39%404.69K19/01 
 Dae Chang1,1301,1351,100+30+2.73%391.03K19/01 
 Sewoo Global1,8301,9001,815-45-2.40%712.80K19/01 
 Il Sung Const1,1401,1601,110+5+0.44%707.45K19/01 
 Hs R&A2,7452,7702,645+105+3.98%226.51K19/01 
 Kyeryong Const19,25019,35018,550+700+3.77%20.44K19/01 
 Camus Engineering & Construction9,9909,9909,880+30+0.30%0.39K19/01 
 Gmb Korea8,1608,3508,160-20-0.24%162.38K19/01 
 Han Express46,20046,30045,400+550+1.20%4.24K19/01 
 Dae Young Pkg809818806+2+0.25%153.47K19/01 
 Kumkang Kind34,00034,50033,800-350-1.02%8.78K19/01 
 Youngbo Chem4,7004,7254,660+15+0.32%18.95K19/01 
 Kukdong Oil &3,4003,4403,400-40-1.16%19.93K19/01 
 Baek Kwang Min2,7152,7202,660-5-0.18%54.12K19/01 
 Hansol Chemica65,70065,80064,800+600+0.92%59.39K19/01 
 Sajo Seafood6,1206,1505,980+110+1.83%52.63K19/01 
 Halla Eng&Cons3,8203,8803,800-20-0.52%41.50K19/01 
 Dongwon System48,70049,30046,300+2000+4.28%45.94K19/01 
 Sungmoon Elect2,5852,6102,520+25+0.98%408.51K19/01 
 In The F1,1251,1651,110-25-2.17%190.06K19/01 
 E-Starco886900879+9+1.03%176.59K19/01 
 Daechang Forgi59,30060,00058,500-100-0.17%1.59K19/01 
 Automobile &Pc831844813+13+1.59%487.08K19/01 
 Busan City Gas35,95036,00035,50000.00%2.97K19/01 
 Yesco44,60044,65044,60000.00%32.37K19/01 
 Hot-Tech Co7,6007,6006,900+330+4.54%108.22K19/01 
 Daekyung Mach929943821+119+14.69%10.46M19/01 
 Iljin Holdings5,7705,8805,550+180+3.22%404.04K19/01 
 Tae Kyung Ind5,1005,1304,980+60+1.19%17.60K19/01 
 Dae Hyun2,6352,6502,580+50+1.93%301.34K19/01 
 Hansae Yes2410,85011,10010,750-50-0.46%29.31K19/01 
 Whanin Pharm23,90024,80023,900-100-0.42%114.32K19/01 
 Shindaeyang Pa33,25033,65032,900+50+0.15%7.59K19/01 
 Dongbu Sec4,8454,8854,735-15-0.31%74.63K19/01 
 Daesung Holdin7,9507,9507,850+90+1.15%10.56K19/01 
 Fursys34,40034,75034,000-200-0.58%0.97K19/01 
 Woongjin2,7152,7602,630+95+3.63%347.56K19/01 
 Kwang Myung El2,7852,8202,685+60+2.20%1.09M19/01 
 Myungmoon Phar6,3506,6406,300+10+0.16%1.85M19/01 
 Wooshin System8,1208,2508,08000.00%34.70K19/01 
 Seoul City Gas92,10092,50092,000-400-0.43%0.33K19/01 
 Soosan Heavy I1,4051,4151,395+5+0.36%84.97K19/01 
 Pulmuone Holdi166,500167,500162,50000.00%5.38K19/01 
 Auk Corp2,8402,8652,775+30+1.07%86.61K19/01 
 E157,30057,80056,900-400-0.69%4.27K19/01 
 Hankuk Carbon6,4406,4806,260+50+0.78%274.81K19/01 
 Choil Aluminum1,1301,1351,105+15+1.35%131.00K19/01 
 Dongwon Metal2,0002,0151,935+95+4.99%2.73M19/01 
 Sk Gas97,60098,30096,700+800+0.83%22.19K19/01 
 Shinpoong Phar8,6909,1508,640-250-2.80%518.73K19/01 
 Thn1,7051,7401,660+50+3.02%98.65K19/01 
 Seah Spe Steel19,55020,15019,450-250-1.26%15.83K19/01 
 Hitron Systems4,2004,2954,055+140+3.45%17.38K19/01 
 Daouincube2,8602,9002,800-15-0.52%145.34K19/01 
 Asiana Airline5,1405,1905,09000.00%1.58M19/01 
 Seowon1,1251,1251,085+35+3.21%284.37K19/01 
 Sewon Precisio14,95015,00014,700+400+2.75%5.26K19/01 
 Samwon Steel3,0853,0903,040+25+0.82%24.80K19/01 
 Mhethanol6,2806,2906,200+80+1.29%15.89K19/01 
 Korea Eng Cons6,6306,6305,050+1530+30.00%3.49M19/01 
 Dongnam Chem58,10064,00058,100-1100-1.86%0.41K19/01 
 Daou Tech23,80024,35022,900+700+3.03%756.39K19/01 
 Inzi Controls6,0506,1606,03000.00%155.84K19/01 
 Infac4,4354,4454,375+15+0.34%7.59K19/01 
 Sc Engineering3,9203,9503,855+30+0.77%5.04K19/01 
 Wiscom3,9403,9603,920+15+0.38%7.02K19/01 
 Dcm12,40012,50012,250-50-0.40%10.97K19/01 
 Kolmar Holding52,20052,80048,500+3700+7.63%210.08K19/01 
 Dae Won Chem2,7552,8002,660+55+2.04%722.21K19/01 
 Duck Yang Ind1,5351,5601,515-5-0.32%184.64K19/01 
 Sjm Holdings4,5404,5504,520+15+0.33%9.60K19/01 
 Mirae237240234+2+0.85%6.37M19/01 
 Jayjun Co17,20017,45016,100+1000+6.17%1.79M19/01 
 Hansol Homedec1,4451,4451,415+15+1.05%661.57K19/01 
 Lee Ku Ind2,1152,1152,065+25+1.20%137.66K19/01 
 Han Kook Steel2,2952,3052,280+10+0.44%6.01K19/01 
 Dpc5,0705,1204,985+30+0.60%265.88K19/01 
 Bookook Steel2,6152,6202,560+35+1.36%19.13K19/01 
 Hanwha Timewor43,35044,85042,050+1000+2.36%43.23K19/01 
 Maniker663664648+12+1.84%412.53K19/01 
 Seha1,4251,4351,415-10-0.70%15.07K19/01 
 Donga Geologic12,20012,25011,900+300+2.52%52.82K19/01 
 K C Tech22,30023,30022,300-950-4.09%41.75K19/01 
 Ktb Invest&Sec4,8104,8104,600+30+0.63%1.15M19/01 
 Kyobo Securiti11,35011,50011,100-100-0.87%152.39K19/01 
 Dong Won Fish10,50010,65010,35000.00%65.34K19/01 
 Tongyang Netwo1,6901,7251,625-10-0.59%2.29M19/01 
 Shinsegae Inte79,50079,80077,000+2100+2.71%31.82K19/01 
 Shinsegae Food129,500131,500128,000+500+0.39%13.79K19/01 
 Comtec Sys1,3101,3551,285-10-0.76%929.28K19/01 
 Lotte Tour Dev13,20013,30012,600+150+1.15%315.55K19/01 
 Hwang-Kum Stee9,7409,9709,44000.00%162.29K19/01 
 Feelux3,3503,3903,150+190+6.01%1.35M19/01 
 Jahwa Electron24,20025,40024,100-1000-3.97%151.78K19/01 
 Chasys980989967+6+0.62%57.42K19/01 
 United Pharm28,95029,30028,700+250+0.87%43.01K19/01 
 Aju Capital6,9606,9706,910-10-0.14%39.68K19/01 
 Shinsegae Cons30,05030,40028,750+1050+3.62%16.36K19/01 
 Nice15,30016,00015,150-350-2.24%114.18K19/01 
 Incheon City G30,00030,00029,600+100+0.33%3.87K19/01 
 GⅡR9,2109,3809,050-10-0.11%22.69K19/01 
 Baiksan6,7306,8906,670+50+0.75%99.69K19/01 
 Shinsegae I&C82,80083,00081,000+1100+1.35%5.20K19/01 
 S&T Holdings14,25014,45014,100-200-1.38%24.01K19/01 
 Farmsco13,60013,70013,30000.00%73.14K19/01 
 Yg Plus Inc1,9701,9701,930+20+1.03%66.28K19/01 
 Cj Hellovision8,2008,4407,890+10+0.12%935.01K19/01 
 Gwangjushinseg231,000231,500230,000+500+0.22%0.18K19/01 
 Hana Tour118,500122,500118,50000.00%93.02K19/01 
 Kiwoom103,500106,500102,500-2000-1.90%79.46K19/01 
 Sangsin Brake8,1108,2007,850+170+2.14%45.21K19/01 
 Hanmi Semicon11,50011,95011,500-300-2.54%297.95K19/01 
 Jooyontech708788670+47+7.11%19.82M19/01 
 Kss Line8,9209,0008,910-80-0.89%29.54K19/01 
 Cosmax34,75035,20033,750+1000+2.96%30.86K19/01 
 Sy Material2,4952,5602,465-55-2.16%166.60K19/01 
 Korea Aerospac52,90053,70052,200-400-0.75%791.22K19/01 
 Woojin Plaimm8,2108,3008,050+10+0.12%18.66K19/01 
 Kepco Plant S&40,25041,35040,250-850-2.07%100.81K19/01 
 Chin Yang Chem2,3002,3002,255+20+0.88%5.94K19/01 
 Kt Skylife14,00014,05013,650+350+2.56%171.45K19/01 
 Hanmiglobal9,7409,8009,590+90+0.93%75.62K19/01 
 Hd Home Shoppi117,500120,000117,500-2000-1.67%26.47K19/01 
 Posco C&C Stl28,40028,50027,650+600+2.16%16.32K19/01 
 Seah Holdings159,000163,000159,000-500-0.31%1.28K19/01 
 Dong-A S Tech6,4306,4806,290+160+2.55%23.57K19/01 
 Ktcs2,2752,2852,245+10+0.44%86.88K19/01 
 Ktis3,2303,2503,180+10+0.31%67.63K19/01 
 Ckd Bio22,80023,30022,550+50+0.22%45.89K19/01 
 Savezone I C4,8854,8954,825+30+0.62%6.14K19/01 
 Samsung Publis11,55012,00011,350+50+0.43%119.14K19/01 
 Aj Rent A Car10,85011,15010,800-50-0.46%518.51K19/01 
 Daeho Al1,1701,1901,155+15+1.30%124.19K19/01 
 Mk Trend11,75011,80011,500+150+1.29%31.75K19/01 
 Dsr Wire5,6605,7505,540-50-0.88%128.86K19/01 
 Histeel22,00022,05021,600+150+0.69%2.53K19/01 
 Kr District He76,80076,80075,500+1000+1.32%12.35K19/01 
 Lotte Himart72,70072,70071,400+1400+1.96%31.87K19/01 
 Koas1,2701,3001,260-5-0.39%233.04K19/01 
 Stx Heavy Indu4,9404,9904,860+75+1.54%351.60K19/01 
 Uangel4,2204,2954,03500.00%15.30K19/01 
 Nongshim Holdi110,500112,000110,500-1000-0.90%1.11K19/01 
 En322,80024,50020,60000.00%018/01 
 Saeron Auto6,9707,0006,900-30-0.43%6.27K19/01 
 Uniquest10,15010,35010,050-150-1.46%126.39K19/01 
 Telcoware12,40012,65012,250+100+0.81%23.46K19/01 
 CJ CGV74,00074,80073,400+100+0.14%119.33K19/01 
 Hyundai Livart Furniture31,45031,45028,600+2850+9.97%274.57K19/01 
 Sajohaepyo11,30011,30011,100+100+0.89%13.52K19/01 
 Huvis11,55011,75011,300-150-1.28%184.77K19/01 
 Iljin Diamond19,70020,70019,500-600-2.96%178.60K19/01 
 Fila Korea84,30085,80083,500+600+0.72%33.49K19/01 
 Tongyang Life7,4707,5307,400+60+0.81%255.66K19/01 
 Dongbuka 12 Sh5,0005,0005,00000.00%14.81K19/01 
 Dongbuka 13 Sh5,0105,0105,000-10-0.20%0.34K19/01 
 Kpx Green Chem4,2754,2954,250-20-0.47%7.77K19/01 
 Daehan Steel9,7009,7409,600+40+0.41%26.91K19/01 
 Dongyang Expre31,95032,20031,550+250+0.79%1.60K19/01 
 E-World1,7851,7901,755+20+1.13%164.81K19/01 
 Daesang Holdin9,7009,8509,660-20-0.21%46.30K19/01 
 Nk1,3801,3801,345+35+2.60%1.08M19/01 
 Jindo5,6205,6205,380+110+2.00%31.34K19/01 
 Macq Kor Infr8,1208,1808,100-50-0.61%717.18K19/01 
 Hyundai E P6,6706,7106,410+200+3.09%148.95K19/01 
 Pyung Hwa Ind1,7151,8451,69500.00%1.23M19/01 
 Noroo Paint8,4908,6008,300+120+1.43%45.81K19/01 
 Avista South Korea3,7503,8603,340+415+12.44%1.47M19/01 
 Sewon Cellonte3,5803,6103,490+30+0.85%762.67K19/01 
 Dic8,4408,5508,330+40+0.48%67.08K19/01 
 Kec1,4201,4501,400-15-1.05%2.89M19/01 
 Kpx Holdings66,60066,60065,300+100+0.15%0.18K19/01 
 Kishin Copr4,6854,6904,61500.00%8.53K19/01 
 E Inv & Dev415416397+10+2.47%1.84M19/01 
 Hyungji Elite5,3405,4005,230+40+0.75%295.90K19/01 
 Hyosung Itx13,95014,80013,600+500+3.72%542.47K19/01 
 Wngjin Thinkbi7,2207,3507,200-30-0.41%191.19K19/01 
 Jw Holdings8,8009,1008,780-80-0.90%357.70K19/01 
 Visang Educati12,10012,20012,00000.00%30.02K19/01 
 Chinyang Hold2,8452,8452,825+10+0.35%20.53K19/01 
 S&T Corp15,80015,85015,500+100+0.64%5.10K19/01 
 Sbs Media Hold3,3253,4153,270-15-0.45%460.89K19/01 
 Artis2,4752,5002,450+5+0.20%104.19K19/01 
 Dongsung Corp6,1306,1506,060+30+0.49%156.49K19/01 
 Sbw1,1901,2151,145+45+3.93%1.92M19/01 
 Reyon Pharm25,65027,50025,450-1250-4.65%176.61K19/01 
 Woojin4,9255,0004,900-35-0.71%26.17K19/01 
 Msc47,95048,45047,750-350-0.72%5.64K19/01 
 Kgp3,5154,3503,46500.00%1.71M19/01 
 Youngone31,70032,00031,400+400+1.28%58.47K19/01 
 Gkl31,65032,35029,700+1750+5.85%796.21K19/01 
 Daesung Energy5,9105,9205,870-10-0.17%21.30K19/01 
 Wooridul Life3,8504,0403,850-90-2.28%1.02M19/01 
 Kc Cottrell5,1505,1704,900+170+3.41%124.47K19/01 
 Chosun Welding79,90080,60079,200-100-0.13%1.82K19/01 
 Imarketkorea9,6509,6909,390+230+2.44%79.23K19/01 
 Hankook Cosmet19,80020,00019,100+550+2.86%611.47K19/01 
 SJM Co4,6604,6804,600+75+1.64%25.05K19/01 
 Hyundai Hcn4,1554,2904,065-45-1.07%417.75K19/01 
 Daesung Ind4,3004,3604,230+70+1.65%81.57K19/01 
 Intergis3,0353,0353,020+15+0.50%19.34K19/01 
 Kepid4,0254,0403,970+40+1.00%47.98K19/01 
 Miwon Chemical57,40058,50056,900-900-1.54%0.65K19/01 
 Teems50,60052,60049,400-2100-3.98%14.18K19/01 
 Sunjin16,55017,10016,450-150-0.90%31.50K19/01 
 Meritz Financi15,10015,45015,050-350-2.27%59.85K19/01 
 Kolon Plastics8,6308,9908,570+250+2.98%593.78K19/01 
 Dgb Financial11,65011,70011,400+150+1.30%510.59K19/01 
 E-Mart266,000266,000260,500+5500+2.11%68.66K19/01 
 Trus Y 7-Reit3,0803,0802,900+170+5.84%1.65K19/01 
 Kwang Hee Real Estate4,6254,6954,580-10-0.22%5.50K19/01 
 Kolonmaterial3,1903,2153,130+70+2.24%479.97K19/01 
 Ktop Reit926931921+2+0.22%103.08K19/01 
 Samyang Cor88,20089,60088,100-1100-1.23%17.55K19/01 
 Hi Gold Ocean 3 Ship Invest1,7051,7101,705-5-0.29%0.11K19/01 
 Dsr5,4705,5605,440-30-0.55%79.69K19/01 
 Badaro No192,8602,8702,835+5+0.18%7.00K19/01 
 Hi Gold No.8917947910-5-0.54%57.22K19/01 
 Ak Petrochemic16,25016,45016,10000.00%71.35K19/01 
 Hankook Tire52,80053,20052,300+100+0.19%221.38K19/01 
 Korea Kolmar91,50092,00088,500+3400+3.86%236.68K19/01 
 Drb Industrial8,0108,0407,940+10+0.13%13.14K19/01 
 Dong-A St115,000132,000114,000-9500-7.63%301.84K19/01 
 Hi Gold Ocean2,3652,3652,335+10+0.42%2.61K19/01 
 Jb Financial6,3806,4306,300+60+0.95%360.93K19/01 
 Hanjinkal20,70020,90020,40000.00%266.52K19/01 
 Nhn Entertain77,60083,40076,700+1000+1.31%466.47K19/01 
 Asiacement122,000.00123,500.00119,500.00+2000.00+1.67%4.95K19/01 
 Singsongholdin5,860.005,950.005,680.00+80.00+1.38%25.49K19/01 
 Hyundai-Rotem16,750.0017,000.0016,750.00-300.00-1.76%258.96K19/01 
 Chong Kun Dang Pharma142,500.00144,500.00142,000.00+1000.00+0.71%44.39K19/01 
 Finebesteel2,180.002,210.002,160.000.000.00%65.62K19/01 
 Cuckoo Electr95,800.0097,200.0094,300.00+900.00+0.95%36.60K19/01 
 Kwangju Bank12,250.0012,300.0012,050.00+100.00+0.82%76.81K19/01 
 BGF14,250.0014,450.0014,100.00+100.00+0.71%298.57K19/01 
 Cosmax Inc134,000.00135,000.00130,000.00+4000.00+3.08%124.83K19/01 
 Han Il E-Wha10,200.0010,300.009,700.00+460.00+4.72%143.72K19/01 
 Mando Corp282,500288,000275,000+6000+2.17%65.02K19/01 
 Woori Bank16,750.0016,750.0016,450.00+250.00+1.52%754.65K19/01 
 CS Wind Corp31,300.0031,350.0030,800.00+300.00+0.97%36.41K19/01 
 Hansol Paper Co Ltd13,750.0013,750.0013,450.00+200.00+1.48%75.14K19/01 
 Samsung SDS Co Ltd254,500.00263,500.00254,000.00-8000.00-3.05%220.16K19/01 
 Saehwa Imc Co Ltd3,260.003,320.003,225.00-35.00-1.06%168.53K19/01 
 SK D&D Co Ltd31,65032,50031,600-450-1.40%27.47K19/01 
 Kyongbo Pharmaceutical Co Ltd13,85014,45013,85000.00%169.90K19/01 
 Mirae Asset Life Insurance Co Ltd5,4305,4305,270+100+1.88%275.88K19/01 
 Tonymoly Co Ltd21,55021,95020,750+550+2.62%251.13K19/01 
 Innocean Worldwide Inc73,40073,50071,000+2400+3.38%39.55K19/01 
 Dong Il Steel MFG Co Ltd3,4153,4603,385-25-0.73%7.95K19/01 
 I Controls14,30014,50014,000+150+1.06%39.49K19/01 
 LIG Nex1 Co Ltd54,20054,30053,300+800+1.50%105.76K19/01 
 AJ Networks Co Ltd7,2807,4607,280-100-1.36%40.09K19/01 
 Jeju Air Co Ltd35,10035,30034,750+350+1.01%75.86K19/01 
 Hyundai C F Inc14,30014,30014,000+200+1.42%29.49K19/01 
 Kumho HT Inc5,2005,2205,000+170+3.38%43.39K19/01 
 Sejin Heavy Industries Co Ltd3,7553,7553,605+55+1.49%185.19K19/01 
 Korea Autoglass Corp16,40016,70016,400-250-1.50%32.81K19/01 
 Its Skin Co Ltd63,00064,50058,500+3800+6.42%316.27K19/01 
 JS12,60012,75012,550-100-0.79%18.91K19/01 
 Daelim C&S11,40011,40011,100+250+2.24%61.36K19/01 
 Dongsuh28,15028,50028,050-400-1.40%68.12K19/01 
 Korea Real Estate3,2503,2503,215+25+0.78%576.01K19/01 
 Haesung DS18,60018,80018,150+450+2.48%174.03K19/01 
 Korea Asset7,1207,1207,000+40+0.56%230.47K19/01 
 Dual Co7,2107,2506,660+520+7.77%478.70K19/01 
 Sempio Foods41,70041,95040,900+50+0.12%14.37K19/01 
 Il Dong Pharma23,05023,55023,000-500-2.12%82.84K19/01 
 LS Cable & System Asia6,3406,3606,160+180+2.92%101.93K19/01 
 Hwaseung Enterprise23,60024,30023,600-400-1.67%14.28K19/01 
 Yong Pyong Resort10,60010,85010,450-200-1.85%824.40K19/01 
 Haitai Confectionery and Foods16,80016,80016,550+100+0.60%39.55K19/01 
 NS Shopping15,45015,50015,200+100+0.65%52.11K19/01 
 Mode Tour REIT3,7703,9003,735-30-0.79%13.60K19/01 
 DY Power23,05023,25021,750+1100+5.01%275.80K19/01 
 Jw Life Science51,30053,20051,200-1800-3.39%71.92K19/01 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่ากิจการ เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่ากิจการ เวลา
Monday, January 22, 2018
Daelim Ind (000210) -- /  3,982.09 -- /  3.15B 3,107.32B
Hana Financial (086790) -- /  1,287.64 -- /  1.90B 16,428.17B
Interojo (119610) -- /  522 -- /  24.50M 513.08B
Korea Petro Chem (006650) -- /  12,630.07 -- /  619.8M 1,976.00B
S&T Dynamics (003570) -- /  -- -- /  -- 256.22B
S&T Motiv Co (064960) -- /  1,740.33 -- /  316.2M 654.39B
Samsung SDS Co Ltd (018260) -- /  2,040.45 -- /  2.55B 19,692.65B
Samsung Securities (016360) -- /  700.94 -- /  233.9M 3,634.51B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์