🥇 กฎข้อแรกของการลงทุนหรือ? รู้ว่าเมื่อใดควรประหยัด! รับส่วนลดสูงสุด 55% สำหรับ InvestingPro ก่อนโปรโมชั่น BLACK FRIDAY จะหมดเขตรับส่วนลด

เกาหลีใต้ หุ้น

ล่าสุด
สูงสุด
ต่ำสุด
4,1404,2754,050+25+0.61%2.84M
134,000138,800133,100-3,500-2.55%93.94K
91,40093,10091,300-500-0.54%306.23K
118,200120,700117,200-900-0.76%202.1K
45,50046,40044,050+1,350+3.06%904.05K
18,02018,26018,010-190-1.04%240.4K
158,900159,000151,000+8,200+5.44%48.43K
33,55036,25033,500-2,200-6.15%235.19K
6,5506,5906,480+20+0.31%77.55K
387,500395,000358,500+25,500+7.04%814.71K
182,400184,200171,700+7,300+4.17%7.58K
34,10034,50034,000+100+0.29%16.53K
4,4804,6054,465-120-2.61%252.82K
1,3891,4251,379-25-1.77%22.38K
110,000110,400101,900+6,200+5.97%396.06K
17,40017,95017,350-350-1.97%55.67K
41,55042,10041,150-300-0.72%97.55K
17,08017,84017,010-760-4.26%1.13M
9,92010,0109,520+300+3.12%4.64M
130,000132,900127,400-2,500-1.89%1.75K
7,9208,0007,860-40-0.50%13.77K
12,12012,40011,940+230+1.93%1.93M
351,500352,000339,500+5,500+1.59%75.69K
29,50029,65028,550+300+1.03%938.55K
45,90046,80045,700-300-0.65%30.5K
2,3902,4502,340+20+0.84%74.38K
98,700100,40096,100+1,000+1.02%147.25K
9,5509,5909,430+100+1.06%13.97K
274,500278,500272,000-2,000-0.72%19.06K
88,90089,40087,700+300+0.34%51.15K
61,90062,30060,100+1,200+1.98%1.05M
117,100121,000115,800-3,500-2.90%278.41K
28,55029,65027,650+1,050+3.82%2.02M
1,230,0001,327,0001,156,000-27,000-2.15%112.31K
32,55032,95032,350-250-0.76%5.87K
64,20065,00063,800-200-0.31%42.58K
26,10026,65025,850-150-0.57%25.91K
4,6404,7154,59000.00%87.63K
73,50076,40072,700+800+1.10%82.02K
11,75011,95011,670-180-1.51%83.85K
116,700119,300115,500-2,500-2.10%21.21K
5,6905,7405,670-30-0.52%7.26K
338,000338,000332,500+3,000+0.90%2.99K
4,9305,0204,905-20-0.40%104.47K
32,80032,95032,350+450+1.39%17.6K
14,43014,50013,810+490+3.52%429.89K
2,2852,3052,270-15-0.65%20.9K
242,500247,500241,000-3,000-1.22%127.4K
206,500214,500205,500-8,500-3.95%1.83M
24,60025,55024,600-750-2.96%279.56K
896908890-1-0.11%27.77K
39,55039,70039,200+200+0.51%5.07K
706,000715,000702,000+2,000+0.28%2.78K
113,100119,200111,700-5,500-4.64%381.82K
3,5453,6153,540-50-1.39%1.04M
77,80079,70076,400-400-0.51%20.28K
47,00047,30046,500+150+0.32%143.37K
14,11014,21013,840+160+1.15%9.11K
7,7307,9907,680-170-2.15%78.32K
13,58013,74012,810+660+5.11%180.93K
94,00094,60090,100+3,000+3.30%1.33M
9,7509,7809,310+400+4.28%1.45M
47,40048,70045,500+1,750+3.83%229.5K
122,700127,800121,600-4,300-3.39%266.44K
55,30055,80055,000-100-0.18%918
3,9303,9803,720-40-1.01%63.19K
36,60038,00036,250-1,200-3.17%188.32K
6,8206,9306,740-80-1.16%196.57K
12,62012,85012,520-110-0.86%15.64K
17,57017,74017,430-200-1.13%530.89K
46,80047,20046,650-250-0.53%5.12K
305,500324,000299,000-16,500-5.12%471.48K
8,6508,6908,65000.00%6.72K
25,65026,70024,500+1,350+5.56%368.82K
39,75040,00039,550-200-0.50%66.23K
104,900105,300103,000+600+0.58%209.2K
70,10071,30070,000-1,100-1.54%7.8K
195,800199,200192,700+2,600+1.35%3.4M
660,000673,000656,000-9,000-1.35%436
57,30058,00056,300-300-0.52%21.9M
6,2406,2506,210-10-0.16%21.45K
18,74018,82018,090+650+3.59%1.4M
27,80028,05026,850+200+0.72%919.1K
124,800126,300123,200-1,200-0.95%4.44K
5,0405,1605,030-110-2.14%396.51K
346,000346,500328,000+9,500+2.82%109.58K
9,1209,1908,960+130+1.45%612.9K
4,3554,4704,330-80-1.80%40.41K
23,85024,20023,450-150-0.63%132.75K
18,68018,93018,530-110-0.59%40.54K
7,3707,5707,270-180-2.38%57.38K
2,9202,9352,885+20+0.69%727.93K
42,25042,90041,90000.00%96.04K
225,500230,000220,500+2,500+1.12%129.99K
298,500322,500298,000-19,000-5.98%900.85K
19,46019,55019,270+120+0.62%28.24K
5,0805,1505,010-40-0.78%33.66K
56,00056,60054,000+1,800+3.32%1.17M
23,05023,35023,050-150-0.65%94.14K
112,300112,500108,700+2,200+2.00%93.29K
37,00038,05036,800-700-1.86%109.93K
20,10022,35020,000-1,800-8.22%2.64M
20,30020,55020,200+50+0.25%153.39K
20,05020,50019,950-150-0.74%21.97K
95,00096,80093,800-2,000-2.06%1.12M
14,44014,50014,320-30-0.21%13.11K
4,5004,6454,435-115-2.49%608.74K
10,24010,47010,200-110-1.06%856.1K
14,71014,94014,550-140-0.94%39.27K
173,000178,300172,200-3,000-1.70%116.18K
2,7402,7702,720-5-0.18%23.58K
6,7606,7606,610+160+2.42%64.56K
64,30068,90064,300-3,700-5.44%105.9K
5,2805,3305,120+40+0.76%300.88K
4,4954,5404,470-15-0.33%23.54K
57,50057,50056,100+1,000+1.77%425.2K
59,30060,00058,800-600-1.00%118.92K
19,68019,94019,100+430+2.23%293.29K
445,500494,000416,500+24,500+5.82%61.05K
148,700155,000145,500+2,400+1.64%507.96K
121,400122,400119,900-1,000-0.82%177.28K
3,4603,4703,415+25+0.73%7.62K
15,33015,55015,110-40-0.26%49.46K
110,600112,600108,700+1,400+1.28%106.08K
6,1806,3906,150-90-1.44%1.2K
66,90067,90065,000+2,000+3.08%355.5K
44,45044,50043,350+750+1.72%9.04K
151,200152,300150,100+200+0.13%10.94K
31,25032,10030,950-800-2.50%89.86K
70,70071,30068,100+2,600+3.82%236.45K
7,3407,4707,180-70-0.94%78.33K
63,50064,70062,800-400-0.63%18.33K
1,0371,0501,032-3-0.29%313.09K
15,55015,70015,530-50-0.32%16.35K
19,39019,44019,220-30-0.15%13.7K
10,20010,23010,100+90+0.89%1.2M
176,300177,400174,100-200-0.11%428.21K
371,000380,500370,000-2,500-0.67%15.26K
65,10065,30063,900-100-0.15%17.02K
768775763-1-0.13%159.95K
42,60042,75042,150-150-0.35%113.84K
103,800105,300103,100-400-0.38%45.11K
20,40020,60020,100+50+0.25%84.92K
7,4207,5006,730+690+10.25%4.35M
5,9506,2705,940-280-4.49%349.29K
163,100167,600161,50000.00%53.64K
19,24019,64019,130-400-2.04%60.42K
8,5608,9508,550-310-3.49%279.29K
51,30051,50050,500+500+0.98%12.41K
43,90044,10042,900+850+1.97%631.15K
76,00076,90075,600-700-0.91%104.1K
108,500111,900107,200+1,800+1.69%206.71K
8,6408,7108,630-50-0.58%9.25K
32,15032,75032,000-600-1.83%54.78K
29,55029,60029,150+250+0.85%94.88K
24,10024,50023,950-400-1.63%969.99K
2,3552,5102,355-100-4.07%126.4K
222,000229,000213,000+9,500+4.47%259.5K
27,00027,10026,200+100+0.37%189.79K
415,000417,500411,00000.00%2.19K
41,75041,75041,050+50+0.12%2.7K
149,000152,400148,400-3,100-2.04%78.07K
337,000344,500334,000-2,000-0.59%43.85K
18,42018,42018,040+180+0.99%283.58K
73279471400.00%0
62,80063,70062,100-300-0.48%73.73K
23,00023,10022,500-50-0.22%1.31M
9,2109,3709,120-110-1.18%37.65K
40,00040,85039,450-700-1.72%691.82K
34,65035,20034,650-600-1.70%10.93K
5,9405,9805,87000.00%32.67K
16,54016,59016,370+140+0.85%52.14K
322,500342,500321,500-17,000-5.01%430.26K
135,600139,400133,200-400-0.29%1.58M
103,200104,100100,100+800+0.78%27.24K
67,70068,80065,900-600-0.88%34.56K
51,10053,70050,600-2,400-4.49%546.54K
3,7203,7203,575+125+3.48%1.33M
241,500258,000241,000-14,500-5.66%72.33K
127,400140,700125,600-11,600-8.35%625.55K
5,0505,2504,975-90-1.75%134.75K
79,10079,10077,500+1,200+1.54%123.34K
185,800186,600175,600+4,100+2.26%329.33K
14,72014,78014,400+250+1.73%1.3M
15,33015,39015,150-20-0.13%30.08K
20,90021,15020,450+500+2.45%7.69M
13,75013,76013,540+140+1.03%378.66K
7,4607,5307,40000.00%27.78K
542570531+11+2.07%341.97K
1,4751,4821,448-5-0.34%15.19K
4,3754,4954,350-40-0.91%43.69K
7,7307,9607,700-140-1.78%8.85K
24124522900.00%0
12,91013,17012,910-120-0.92%9.32K
4,7754,8054,725+25+0.53%155.3K
7,4007,5007,300-70-0.94%77.96K
2,3302,3552,29500.00%193.41K
8,5908,6308,230+200+2.38%94.36K
41,35042,60040,250+1,500+3.76%151.47K
15,36016,34015,220-290-1.85%325.21K
3,4353,4653,410-10-0.29%7.31K
70,10070,80069,800+100+0.14%439
40,30040,50039,700-200-0.49%267
3,2603,3103,230-5-0.15%75.43K
11,56011,92011,560-120-1.03%568
27,00027,50027,000-300-1.10%5.4K
26,50026,60026,050+400+1.53%8.03K
424428420+2+0.47%220.19K
5,0105,1004,500+360+7.74%1.97M
19,25019,93019,230+90+0.47%394
6,3806,4406,350-20-0.31%35.23K
785815781-2-0.25%123.96K
26,75026,85025,650+350+1.33%160.34K
5,7405,7605,630-20-0.35%1.17K
30,35031,20030,300-350-1.14%767
2,1102,2152,09500.00%0
3,8904,0253,885-95-2.38%450.94K
757812745-15-1.94%125.38K
3,2853,3003,180+40+1.23%1.11M
7,0507,2006,210+790+12.62%81.46K
27,75028,30027,50000.00%11.37K
45145944900.00%55.47K
9,39010,4609,300-830-8.12%783.71K
1,5711,6141,570-17-1.07%242.9K
2,9853,0202,885+50+1.70%451.19K
3,9554,0453,950-65-1.62%85.77K
3,7103,9903,710-30-0.80%7.64K
30,80030,80030,200+250+0.82%165.81K
32,00032,10031,700+100+0.31%165.05K
702702529+162+30.00%65.81M
8,8408,8908,78000.00%12.84K
506509505-1-0.20%715.01K
38,55039,20037,200-550-1.41%121.07K
10,41010,49010,100+290+2.87%23.54K
8,6508,8608,650+10+0.12%5.94K
42,45045,30041,000-2,550-5.67%704.55K
570572556-3-0.52%226.73K
80,40080,50080,000+200+0.25%1.73K
12,28012,47012,180-150-1.21%41.62K
17,08017,09016,780+40+0.23%1K
2,3602,3852,32500.00%162.31K
2,9252,9652,920-10-0.34%190K
32,00033,15031,850-850-2.59%36.41K
22,30022,50021,900-150-0.67%16.85K
255,500256,000253,500+500+0.20%667
80584280500.00%46.83K
9,3209,3609,200+80+0.87%30.18K
2,8302,9252,750-45-1.57%576.27K
6,9807,0206,580+360+5.44%246.15K
49,35049,60049,100+250+0.51%6.06K
2,7252,7352,680+5+0.18%145.59K
4,5004,5204,44000.00%35.44K
2,0952,1502,030+45+2.20%9.22K
8,1308,1308,000+40+0.49%82.47K
18,90019,29018,900-220-1.15%17.01K
547559506+36+7.05%4.65M
13,88014,03013,660+100+0.73%65.11K
1,0171,018999+1+0.10%33.74K
5,9506,1005,880-20-0.34%11.22K
1,0911,0961,081+6+0.55%84.55K
9,6209,6209,250+290+3.11%45.43K
172,600173,600170,600-1,200-0.69%43
8,7908,9408,740-90-1.01%3.54K
46446545200.00%77.24K
1,4901,4901,460+33+2.26%393.45K
39,00044,00038,750-3,700-8.67%461.24K
5,5305,7005,430-50-0.90%408.74K
1,2261,2661,213-30-2.39%1.89M
756758739+19+2.58%464.18K
12,69012,75012,690-20-0.16%5.46K
3,0203,0503,005-20-0.66%2.46K
200,000201,000199,000+600+0.30%422
901940901-34-3.64%113.86K
1,0851,0901,069+11+1.02%52.54K
3,3203,3253,180+90+2.79%258.72K
2,0202,0502,010-10-0.49%40.78K
2,8702,8902,820-5-0.17%35.98K
5,2005,2904,885+265+5.37%1.17M
825859823-15-1.79%451.06K
9,4409,4409,080+290+3.17%62.9K
2,6152,6152,59000.00%12.67K