ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

เกาหลีใต้ หลักทรัพย์

  เกาหลีใต้  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Hanon Systems10,60010,60010,100+300+2.91%864.98K12:50:48 
 Kumho Petro Chemical146,500148,000140,500+3000+2.09%118.75K12:50:49 
 LG Electronics127,000127,500124,000+3000+2.42%915.04K12:50:57 
 Samsung Electro-Mechanics178,500179,000171,500+7000+4.08%642.70K12:50:48 
 Hanall Biopharma17,40017,40016,700+350+2.05%173.09K12:50:50 
 Cheil Worldwide22,05022,05021,000+1200+5.76%349.09K12:50:48 
 Daewoong Pharma131,000132,000127,000+4000+3.15%31.46K12:50:47 
 Iljin Materials93,60095,40089,700-1400-1.47%516.93K12:50:48 
 Namhae Chemical8,8608,9008,500+250+2.90%170.93K12:50:44 
 Hanwha Aerospace47,60048,45046,250+750+1.60%436.73K12:50:44 
 Seah Steel Corp104,500106,00097,000+5700+5.77%18.75K12:50:42 
 SK Discovery39,45039,60038,400+900+2.33%51.97K12:50:51 
 Ssangyong Motor7,0907,1107,01000.00%016/06 
 TBH Global1,7551,7701,695+80+4.78%53.16K12:50:08 
 Hyundai Mipo Dockyard68,40069,10065,500+1300+1.94%327.97K12:50:49 
 Hankook Tire Worldwide13,00013,05012,200+650+5.26%102.85K12:50:45 
 Lotte Fine Chemical68,10069,10065,300+1600+2.41%137.12K12:50:51 
 HMM21,90022,30021,10000.00%2.59M12:50:48 
 Samsung Heavy Industries5,1805,2005,020+100+1.97%2.96M12:50:52 
 Daehan Flour Mills Co145,500146,000142,000+2500+1.75%2.42K12:45:37 
 Dongkuk Steel Mill Co14,55014,70013,700+750+5.43%533.91K12:50:44 
 Taihan Electric Wire Co1,7601,7951,695+0+0.00%021/01 
 Samsung Fire Marine Insur201,000202,500197,500+2000+1.01%91.11K12:50:49 
 Hyundai Engineering & Const42,25042,65038,500+3750+9.74%1.45M12:50:45 
 Hyundai Department72,10072,70068,000+3800+5.56%100.62K12:50:50 
 HJ ShipBuilding Construction7,0607,1206,860+230+3.37%23.96K12:50:14 
 Lotte Chemical Corp194,500196,500189,000+3000+1.57%98.73K12:50:37 
 Hitejinro Holdings11,40011,45011,050+350+3.17%11.10K12:49:44 
 CJ Cheiljedang346,500351,000334,500+14500+4.37%57.67K12:50:40 
 CJ Korea Express116,000117,000113,000+3000+2.65%31.91K12:50:48 
 Hana Financial45,20045,20044,200+1100+2.49%1.10M12:50:48 
 Hyundai Glovis163,000164,000157,500+1500+0.93%105.92K12:50:45 
 Iljin Electric Co4,5304,5604,175+140+3.19%148.84K12:50:00 
 Korea Zinc Inc505,000513,000498,500+5000+1.00%37.87K12:50:48 
 Kukdo Chemical53,60057,00050,600+1400+2.68%93.39K12:50:45 
 Lotte Shopping79,50079,60076,100+2900+3.79%64.85K12:50:37 
 SGC Energy Co Ltd49,90050,20047,750+1450+2.99%77.67K12:50:47 
 DY Corporation9,2309,4908,400-750-7.52%5.14M12:50:45 
 Sebang Global Battery60,40060,80057,100+2300+3.96%48.58K12:50:44 
 HDC7,0407,1006,800+140+2.03%269.46K12:50:49 
 Lotte Chilsung Beverage146,500146,500134,500+13000+9.74%55.49K12:50:48 
 Chosun Refractories Co76,40076,80075,000+1400+1.87%0.22K12:48:33 
 Hankook Shell Oil242,500256,500240,000+1000+0.41%2.56K12:50:42 
 Ssangyong Cement7,6107,6407,520+40+0.53%970.31K12:50:45 
 Bukwang Pharm10,60010,7009,950+650+6.53%364.32K12:50:48 
 Dongwon F & B175,000175,500170,000+2500+1.45%4.42K12:50:41 
 HSD Engine8,5008,5808,170+310+3.79%392.76K12:50:51 
 Hansol Holdings3,1353,1453,055+20+0.64%129.97K12:50:36 
 Hyundai Mobis231,000231,500222,000+4000+1.76%261.22K12:51:00 
 Hyundai Motor190,000190,000180,000+3500+1.88%1.25M12:50:48 
 Hyundai Steel38,80039,15037,250+500+1.31%753.12K12:50:49 
 Iljin Display1,8451,8801,760+25+1.37%152.60K12:50:03 
 LX Hausys54,80055,30051,900+1800+3.40%45.02K12:50:38 
 Namyang Dairy377,500383,000372,500-5500-1.44%1.04K12:50:37 
 SK Innovation217,000221,000199,500+1500+0.70%1.36M12:50:56 
 Pan Ocean4,8704,8854,720+110+2.31%2.01M12:50:45 
 Korea Electric Terminal64,20065,20062,000-300-0.47%50.15K12:50:49 
 Samsung Securities40,05040,25039,350+600+1.52%233.26K12:50:47 
 Hanil Cement Co12,30012,45012,000+350+2.93%4.32K12:49:25 
 Isu Chemical Co12,65012,65012,100+300+2.43%230.16K12:50:50 
 Songwon Industrial18,40018,55017,600+500+2.79%145.05K12:50:48 
 KB Financial Group59,50059,60058,000+1500+2.59%1.25M12:50:50 
 BNK Financial Group8,0308,0407,870+100+1.26%1.11M12:50:48 
 Hyundai Elevator35,80035,80034,450+1050+3.02%159.08K12:50:46 
 Amorepacific155,000155,500150,000+5500+3.68%144.29K12:50:48 
 Chongkundang67,80068,30065,700+1400+2.11%6.63K12:50:42 
 Daewonkangup3,1403,1453,010+70+2.28%102.68K12:49:41 
 DB HiTek74,50074,80070,200+2200+3.04%1.13M12:50:46 
 Dongbu Steel9,6509,6709,200+300+3.21%202.37K12:50:48 
 Ilyang Pharm22,45022,50021,600+800+3.70%80.19K12:50:42 
 Kangwon Land24,70024,80023,950+800+3.35%669.67K12:50:46 
 KPX Chemical50,10050,40049,550+200+0.40%3.70K12:50:50 
 LG Chemicals635,000638,000622,000+25000+4.10%451.45K12:50:56 
 Lock&Lock Co10,15010,2009,830+230+2.32%53.56K12:50:46 
 SNT Dynamics7,9908,0207,820+140+1.78%11.21K12:49:15 
 Samsung Card31,15031,15029,800+1350+4.53%143.50K12:50:47 
 Samsung Life60,40060,80059,000+700+1.17%240.05K12:50:49 
 Samyang Holdings86,10086,50083,600+2000+2.38%9.21K12:50:38 
 SK Hynix Inc120,500121,500114,500+7000+6.17%4.14M12:50:42 
 Taekwang Ind999,0001,006,000970,000+20000+2.04%0.54K12:49:58 
 Samsung Electronics Co73,30073,70071,200+2000+2.81%17.90M12:50:28 
 Daeduck7,1907,3906,960+150+2.13%113.91K12:50:44 
 Samsung Engineering21,55021,55020,550+850+4.11%1.19M12:50:48 
 Daewoo Shipbuilding19,50019,60018,450+1150+6.27%281.45K12:50:48 
 Donga Socio Holdings97,90098,30092,100+4500+4.82%10.34K12:50:45 
 SK Networks Co4,5004,5004,395+90+2.04%383.70K12:50:44 
 Hanmi Pharm Co245,500246,000233,000+12500+5.36%37.37K12:50:50 
 Mirae Asset Daewoo8,4308,4708,130+350+4.33%1.47M12:50:48 
 Hansol Technics6,4306,4406,180+230+3.71%56.19K12:49:32 
 Amore Group40,70040,85039,350+1300+3.30%96.29K12:50:48 
 DTR Automotive77,30078,40075,600-400-0.51%29.11K12:50:39 
 Seoyon11,85011,95011,250+150+1.28%181.82K12:50:43 
 Hanwha Life2,9453,0202,900+5+0.17%2.51M12:50:48 
 Hyundai Wia67,00067,80064,000+2300+3.55%219.81K12:50:48 
 NCsoft Corp536,000544,000522,00000.00%206.90K12:50:51 
 Samsung SDI581,000592,000552,000-13000-2.19%784.69K12:50:43 
 SeAH Bestee14,95015,10014,250+300+2.05%261.08K12:50:45 
 Eusu Holdings5,3205,3205,130+190+3.70%18.96K12:43:08 
 Shinhan Financial Group38,25038,40037,750+150+0.39%1.02M12:50:48 
 Lotte26,45026,55025,600+550+2.12%111.24K12:50:44 
 DB Insurance60,50062,00059,600+400+0.67%119.90K12:50:50 
 DL Holdings56,50057,50053,900+2300+4.24%81.95K12:50:50 
 Hanwha Solutions32,35032,60030,850+800+2.54%800.18K12:50:47 
 Hite Jinro29,45029,55027,800+1550+5.56%327.58K12:50:45 
 IS Dongseo47,40047,50045,050+2200+4.87%71.77K12:50:42 
 KIA Motors81,30081,70078,100+2200+2.78%1.55M12:50:47 
 Kolon Corp29,95030,15028,150+1550+5.46%39.70K12:50:38 
 Kumho Tire4,0054,0753,925+45+1.14%349.76K12:50:47 
 LG Display19,65019,80018,750+350+1.81%4.82M12:51:00 
 LF Corp15,65015,80014,800+800+5.39%62.62K12:50:34 
 LG Innotek Co355,000358,000335,000+24000+7.25%752.20K12:50:51 
 Lotte Food315,000322,000310,50000.00%1.80K12:50:31 
 Moorim P&P Co3,8153,8303,665+140+3.81%36.96K12:49:34 
 Nexen Tire6,2306,2506,000+190+3.15%151.59K12:50:40 
 OCI Co88,80088,90084,100+2700+3.14%303.36K12:50:55 
 Pharmicell10,20010,2509,960+320+3.24%260.25K12:50:52 
 Sejong Industrial7,1007,1306,520+230+3.35%132.53K12:50:46 
 SK Telecom55,80056,40055,000+300+0.54%672.84K12:50:50 
 S-Oil Corp90,20090,70083,900+4900+5.74%511.03K12:50:48 
 Stx Engine9,4009,5008,980+320+3.52%27.08K12:49:39 
 YoungPoong618,000620,000605,000+11000+1.81%0.68K12:50:12 
 LS Industrial Systems48,30048,35046,150+2050+4.43%61.75K12:50:57 
 Samsung C&T107,000107,500102,000+5500+5.42%341.29K12:50:46 
 Hanjin Heavy Ind Const Holdings3,4703,5603,390+110+3.27%51.63K12:48:33 
 Hansae Co24,55024,70023,300+1050+4.47%307.55K12:50:45 
 KT&G Corp77,10077,80076,60000.00%422.41K12:50:46 
 Kyungbang13,95014,05013,400+250+1.82%4.39K12:48:33 
 Poongsan29,35029,55028,450+600+2.09%129.39K12:50:49 
 SNT Motiv43,40043,45041,100+1750+4.20%41.52K12:50:47 
 Shinsegae233,000236,000221,500+12000+5.43%72.08K12:50:48 
 Kolon Industries Inc61,40061,70058,800+1300+2.16%132.23K12:50:39 
 KEPCO Eng & Const70,80073,10067,500-900-1.26%484.28K12:50:44 
 Able C&C5,4605,6305,170+140+2.63%23.96K12:50:04 
 Binggrae53,40053,60052,000+400+0.75%27.78K12:50:17 
 Sajodongaone1,0651,0801,035+15+1.43%1.00M12:50:09 
 Handsome33,35033,55030,550+1800+5.71%95.96K12:50:48 
 Kis Wire19,70020,00018,950+650+3.41%36.72K12:50:23 
 LG Uplus12,85012,95012,600+150+1.18%1.15M12:50:48 
 Naver Corp310,000311,000297,000+7000+2.31%857.61K12:50:57 
 Nongshim324,000327,000312,000+9000+2.86%34.37K12:50:45 
 S-1 Corp67,50068,40066,400+300+0.45%61.64K12:50:46 
 Tongyang1,2901,2901,215+40+3.20%857.13K12:50:50 
 GS Holdings38,20038,20037,000+1150+3.10%141.06K12:50:45 
 CJ Corp79,80079,90075,300+4000+5.28%75.69K12:50:50 
 Daesang Corp22,05022,10020,600+1300+6.27%164.74K12:50:42 
 Hyundai Doosan Infracore5,9005,9505,740+100+1.72%979.72K12:50:40 
 Foosung18,95020,05017,850-900-4.53%3.51M12:50:49 
 Green Cross Corp176,000176,000167,000+9500+5.71%53.40K12:50:39 
 Huchems20,85021,00020,300+300+1.46%148.32K12:50:48 
 Hwashin7,2207,2706,500+350+5.09%208.74K12:50:24 
 Hyosung80,60081,80077,500+1500+1.90%68.82K12:50:47 
 KT Corporation30,90031,20030,700+100+0.32%670.50K12:50:47 
 LG Corp74,40074,50071,900+2200+3.05%298.10K12:50:45 
 LS Corp49,95049,95048,000+1400+2.88%76.36K12:50:45 
 Motonic9,0409,0508,550+440+5.12%30.74K12:48:51 
 SL Corp26,05026,30024,500+1100+4.41%92.16K12:50:50 
 LX International24,20024,35022,300+1600+7.08%330.33K12:50:49 
 Korean Air Lines Co28,35028,35026,800+1700+6.38%2.16M12:50:47 
 Daekyo3,4403,4753,315+50+1.47%39.64K12:50:31 
 Doosan96,10096,70090,300+3500+3.78%35.92K12:50:50 
 Hanwha29,50029,55027,900+1650+5.92%352.14K12:50:45 
 Ottogi436,500437,000430,500+6500+1.51%2.14K12:50:47 
 Sindoh31,75032,00030,900+850+2.75%10.76K12:50:49 
 SK Holdings218,500220,500203,500+8500+4.05%227.47K12:50:46 
 LG Household & Healthcare975,000989,000950,000+27000+2.85%97.82K12:50:49 
 GS Engineering & Const39,45039,60036,950+2350+6.33%575.42K12:50:46 
 Capro3,8803,9153,745+120+3.19%164.74K12:50:24 
 Coway69,30071,60068,200-600-0.86%194.26K12:50:48 
 Kepco20,50020,60020,050+400+1.99%984.03K12:50:51 
 Kisco7,5107,5407,240+180+2.46%80.18K12:50:35 
 Kogas34,85035,00033,500+1400+4.19%202.83K12:50:50 
 Halla Holdings Corp40,25040,90039,650+150+0.37%34.79K12:50:37 
 Muhak7,8407,8707,430+340+4.53%11.77K12:49:59 
 Orion14,00014,00013,650+400+2.94%53.04K12:50:47 
 Posco Inc264,500265,500256,500+7000+2.72%262.77K12:50:49 
 Yuhan56,60056,60054,500+1600+2.91%159.17K12:50:48 
 Korea Petro Chem149,500150,500143,500+2000+1.36%33.10K12:50:10 
 Unid81,60081,70076,600+1100+1.37%70.57K12:50:44 
 Posco International20,25020,55019,650+150+0.75%610.91K12:50:48 
 Daewoo Engineering & Const5,7205,7405,310+380+7.12%2.04M12:50:45 
 KCC378,500384,500360,000+22000+6.17%135.04K12:50:47 
 SKC140,000143,000135,000-2000-1.41%298.11K12:50:45 
 STX3,7753,7803,510+125+3.42%53.13K12:48:51 
 Korea Investment Holdings72,30072,60069,200+1700+2.41%289.42K12:50:47 
 Korea Shipbuilding & Engineering79,70080,20076,900+1900+2.44%251.42K12:50:44 
 Industrial Bank Of Korea10,35010,40010,200+150+1.47%937.51K12:50:45 
 Seoul Broadcasting System42,45042,80039,750+3000+7.60%130.00K12:50:40 
 Doosan Heavy Ind. & Const.17,85018,15017,300+50+0.28%3.18M12:50:59 
 NH Invest11,35011,40011,100+150+1.34%437.07K12:50:46 
 Dongwha Pharm11,80011,80011,250+550+4.89%217.75K12:50:51 
 KR Motors Co765769720+29+3.94%257.65K12:50:20 
 Meritz Fire In46,50049,80044,100-3400-6.81%749.43K12:50:48 
 Sungchang Hold2,2502,2902,155+65+2.97%138.29K12:50:29 
 Yuyu Pharma6,7706,9006,420+350+5.45%357.19K12:50:02 
 Ildong Holdings11,90012,10011,450+100+0.85%29.43K12:50:02 
 Dayou Plus1,3151,3701,280-10-0.75%2.69M12:50:22 
 Norooholdings11,55011,65011,150+350+3.13%11.26K12:50:50 
 Hanwha General3,5703,5953,455+70+2.00%153.92K12:50:36 
 Samhwa Paint8,1708,2407,840+170+2.13%25.05K12:48:33 
 Lotte Non-Life1,4801,4851,430+30+2.07%308.13K12:50:11 
 Daedong Ind11,05011,20010,500+300+2.79%201.57K12:50:28 
 Gaon Cable21,80021,90021,000+400+1.87%11.63K12:50:24 
 Samil Pharm7,5207,5907,240+180+2.45%32.14K12:49:32 
 Heungkuk F&M I3,5703,6153,515-40-1.11%38.42K12:50:35 
 Cs Holdings61,90061,90060,000+1600+2.65%0.56K12:50:00 
 Chunil Express60,80062,00059,300+1600+2.70%0.31K12:25:16 
 Ls Networks3,4153,4503,270+10+0.29%904.10K12:50:09 
 Rifa Ind15,95016,15015,550-100-0.62%3.73K12:43:33 
 Hwacheon Mac31,15031,45030,600+550+1.80%1.86K12:46:52 
 Kangnam Jevisco24,45024,65023,600+700+2.95%14.28K12:48:51 
 Bohae Brewery808809784+18+2.28%517.74K12:50:04 
 Union6,2306,3505,840+130+2.13%248.13K12:50:48 
 Chonbang38,00038,45037,200-500-1.30%1.52K12:36:27 
 Korea Cast Pip8,5508,5708,210+150+1.79%24.81K12:50:01 
 Papercorea1,6951,7001,610+25+1.50%102.71K12:49:26 
 Jw Pharmac19,45020,40018,350+950+5.14%179.48K12:50:40 
 Taihan Textile47,95049,00047,900+250+0.52%2.55K12:25:10 
 Manho Rope&Wir21,95022,15021,450+250+1.15%3.89K12:40:21 
 Kukbo Trans1,5651,8451,505+125+8.68%18.44M12:50:50 
 Eugene Inv&Sec2,9602,9752,880+60+2.07%276.34K12:50:36 
 Kumho Electric2,3702,4302,290+80+3.49%172.71K12:49:55 
 Gs Global2,1102,1302,035+65+3.18%363.14K12:50:30 
 Nam Kwang Cons11,00011,00010,300+500+4.76%33.78K12:49:57 
 Bookook Sec23,75023,85023,000+750+3.26%1.03K12:45:27 
 Sangsangin Investment Securities1,1201,1251,070+35+3.23%82.88K12:48:27 
 Paik Kwang Ind4,1604,1653,960+145+3.61%343.81K12:50:07 
 Samsung Pharm4,0954,1003,850+230+5.95%454.91K12:50:48 
 SG Choongbang1,7401,7651,640+50+2.96%235.51K12:50:15 
 Kg Chemical26,35026,50024,850+1000+3.94%70.65K12:50:44 
 Tae Won Mulsan5,0305,3804,780+130+2.65%37.49K12:47:24 
 Hyundai Mar&Fi25,30025,95025,150-250-0.98%356.95K12:50:46 
 Byc450,500452,000428,500+12000+2.74%1.36K12:50:05 
 Sambu Const1,5151,5601,430+5+0.33%3.37M12:50:50 
 Hyundai Motor Securities10,75010,90010,450+150+1.42%45.62K12:49:32 
 Sk Securities866867847+20+2.36%2.02M12:50:51 
 Dong Il220,000221,000208,500+3500+1.62%9.33K12:50:25 
 Cho Bi18,40018,45017,550+400+2.22%28.35K12:49:52 
 Cheil Grinding8,3908,4908,280+140+1.70%42.32K12:49:48 
 Kumyang4,6604,6804,470+135+2.98%446.11K12:50:41 
 Dongkook Ind731825680+32+4.58%4.73M12:50:47 
 Shinyoung Sec60,00060,50059,600+700+1.18%7.94K12:47:13 
 Hanyang Sec14,75014,85013,900+750+5.36%57.10K12:48:37 
 Shin Hwa Silup29,40029,90028,400+900+3.16%8.73K12:46:49 
 Aluko3,5303,7753,310+10+0.28%6.32M12:50:47 
 Ts2,7052,7252,620+35+1.31%316.21K12:49:47 
 Sam Hwa Capaci64,30064,40061,200+1800+2.88%170.66K12:50:50 
 DL Construction Co27,80027,95025,800+1350+5.10%29.68K12:50:49 
 Kisco Holdings14,15014,25013,900+200+1.43%25.28K12:49:46 
 Asia Cement128,000128,500124,500+2000+1.59%8.13K12:50:48 
 Vivien Corp2,5302,5452,395+80+3.27%196.78K12:50:30 
 Kyungnong11,45011,55011,050+300+2.69%19.91K12:50:48 
 Korea Ind3,0403,0552,955+80+2.70%211.22K12:50:23 
 Dohwa Engin7,3507,3507,100+190+2.65%28.54K12:50:50 
 Sam Yang T S56,00056,50054,100+1800+3.32%2.77K12:50:30 
 Export Packing22,60022,65022,000+350+1.57%6.13K12:46:46 
 Dongsung Pharm7,9808,0007,710+80+1.01%40.23K12:50:45 
 Hanil Iron & S3,2953,3502,960+295+9.83%363.17K12:50:48 
 Asia Paper47,55047,85045,750+650+1.39%54.63K12:50:49 
 Hanjin Trans27,55027,60026,600+650+2.42%22.20K12:50:33 
 Sh E & C906914888+12+1.34%854.59K12:50:00 
 Handok20,20020,25019,400+950+4.94%26.85K12:50:50 
 Bumyang Construction4,8654,8804,535+325+7.16%637.40K12:50:49 
 Century Corporation10,45010,70010,200+150+1.46%38.63K12:50:25 
 Samick Music I1,6301,6351,590+25+1.56%220.97K12:50:48 
 Hwa Sung Ind14,40014,65014,050+300+2.13%134.09K12:50:18 
 Choheung184,000184,000183,50000.00%0.06K12:49:24 
 Jeil Pharm13,10013,15012,450+600+4.80%7.07K12:48:39 
 Orientbio1,1651,2451,030+135+13.11%3.77M12:50:01 
 Shinil Electronics Co2,0102,0151,935+45+2.29%1.16M12:50:48 
 Tcc Steel9,5709,8209,170-200-2.05%525.68K12:50:41 
 Kukje Pharma4,9805,0104,820+150+3.11%55.09K12:50:27 
 Bo Lak1,7751,8001,725+35+2.01%215.42K12:50:00 
 Chin Hung Int'1,9201,9351,855+35+1.86%589.37K12:50:48 
 Sam Yung Tradi13,55013,75013,100+250+1.88%7.78K12:46:04 
 Sun L4,7004,7004,400+200+4.44%9.07K12:45:08 
 Miwon Commerci182,000186,000179,500+2000+1.11%1.29K12:50:18 
 Shin Poong Pap1,8651,8751,765+60+3.32%112.37K12:49:33 
 Dayou A-Tech1,1301,1351,060+45+4.15%912.80K12:49:41 
 TYM1,4851,5001,400+40+2.77%986.16K12:50:32 
 Yoo Sung Ent2,7302,7852,615+50+1.87%37.86K12:40:29 
 Kumho Ind10,15010,2009,590+560+5.84%105.71K12:50:35 
 Hae In5,4205,5405,250-130-2.34%162.83K12:50:43 
 Aprogen Pharmaceuticals738739711+21+2.93%588.22K12:50:51 
 Kolon Globalco19,10019,15018,000+1050+5.82%53.76K12:50:34 
 Sung Bo Chem3,5703,6153,500+30+0.85%21.67K12:47:00 
 Daewoong24,50024,65023,900+650+2.73%91.39K12:50:44 
 Ilsung Pharm71,30073,30070,200+2400+3.48%0.32K12:42:04 
 D I Corp8,1208,1707,700+230+2.92%221.59K12:50:45 
 Ilshin Spinnin102,500102,50098,300+3000+3.02%4.50K12:50:48 
 Daewon Pharm14,45014,50013,700+550+3.96%156.09K12:50:39 
 Sam Yang Foods85,10085,10081,500+3400+4.16%54.58K12:50:42 
 Heung A Shippi2,1002,1102,005+50+2.44%252.98K12:50:47 
 Hankook Cosmetics Manufacturing24,15024,90022,700+300+1.26%13.35K12:50:43 
 Yuhwa Sec2,4752,5202,415+65+2.70%12.79K12:50:29 
 Yuanta Sec Kor3,4503,4553,330+80+2.37%185.67K12:50:25 
 Yungjin Pharm4,6704,7704,450+255+5.78%995.15K12:50:32 
 Hanwha Investment Securities4,7154,7454,490+85+1.84%1.98M12:50:51 
 Daishin Sec16,75016,80016,200+400+2.45%40.84K12:50:17 
 Ihq1,1151,1201,035+75+7.21%964.71K12:50:07 
 Next Science Ltd15,50015,70014,550+900+6.16%1.23M12:50:47 
 Pang Rim Spinn2,6902,7252,570+95+3.66%176.51K12:50:40 
 Mi Chang Oil73,40073,70071,500+200+0.27%1.46K12:39:26 
 Hansung Ent5,7905,8005,430+180+3.21%10.81K12:48:49 
 Korean Reinsu10,20010,2509,880+350+3.55%615.36K12:50:45 
 Sam Young Chem3,3003,3553,130+110+3.45%427.44K12:50:37 
 Chin Yang Ind8,2708,3207,830+440+5.62%222.79K12:50:01 
 Daehan Synthet122,500123,000115,000+3500+2.94%0.37K12:10:41 
 Boryung Pharm12,00012,30011,450+600+5.26%256.21K12:50:40 
 Sajodaerim25,95025,95024,900+650+2.57%19.39K12:49:44 
 Sg647654606+29+4.69%2.36M12:50:36 
 Shinhung16,65016,65016,250+350+2.15%4.89K12:48:50 
 Korea Petroleum Ind15,05016,00014,400-450-2.90%1.94M12:50:46 
 Taeyang Metal1,1351,1501,070+55+5.09%146.78K12:50:43 
 Dongbang Trans3,1753,1902,990+115+3.76%265.80K12:50:45 
 Npc8,3108,4207,890+300+3.75%657.25K12:50:41 
 Nam Sung2,8102,8252,690+85+3.12%87.41K12:50:31 
 Hyundai Pharm4,8354,8504,660+185+3.98%137.52K12:50:40 
 Sebang10,75010,85010,300+250+2.38%60.43K12:50:16 
 Samick Thk12,50012,55012,000+300+2.46%50.63K12:50:42 
 Seoul Food284284272+6+2.16%1.55M12:50:47 
 Samhwa Crown42,55042,70041,800+100+0.24%0.61K12:47:58 
 Kleannara4,1104,1503,920+115+2.88%132.67K12:50:29 
 Hyundai Bngste14,95015,20014,250+400+2.75%45.16K12:50:37 
 Samchully94,40094,50092,600+1400+1.51%4.08K12:50:35 
 Cho Kwang Leat51,20051,20048,650+1200+2.40%0.71K12:49:25 
 PharmGen Science9,5209,6508,820+520+5.78%471.77K12:50:25 
 Sunny Elec3,7503,7803,550+105+2.88%3.91M12:50:41 
 Duksung14,95014,95014,200+550+3.82%368.97K12:50:50 
 Drb Holding4,8404,8954,675+105+2.22%8.45K12:49:38 
 TWay Holdings703722661+26+3.84%797.97K12:50:47 
 Dongil Ind157,000160,000156,500+1000+0.64%1.68K12:46:26 
 Cho Kwang Pain8,6108,6107,950+360+4.36%124.11K12:50:50 
 CItech Co Ltd1,5851,6001,540+10+0.63%468.69K12:50:29 
 Hanshin Const15,90016,00015,000+800+5.30%20.59K12:50:38 
 Silla12,10012,25011,750+300+2.54%11.53K12:50:47 
 Sungshin Cemen15,55015,65014,150+1050+7.24%539.34K12:50:45 
 Husteel15,15015,30014,650+550+3.77%47.79K12:50:24 
 Pusan Cast Met548563520+5+0.92%120.53K12:50:18 
 Cosmoam&T39,70041,00036,400-1450-3.52%1.08M12:50:48 
 Hanchang792794738+34+4.49%365.60K12:50:48 
 Green Cross22,15022,25021,350+750+3.50%77.90K12:50:45 
 Kuk Dong2,2352,5002,050+135+6.43%3.41M12:50:48 
 Monami3,9604,0953,790+105+2.72%119.93K12:50:18 
 Shinsung Tngsn3,2653,3003,095+75+2.35%942.09K12:50:38 
 Cosmo Chem12,45012,55011,550+150+1.22%376.41K12:50:46 
 Korea Air Svc40,95041,25039,600+1350+3.41%4.26K12:50:46 
 Hyundai Green Food7,5807,6207,300+270+3.69%200.20K12:50:51 
 Samjin Pharm25,00025,15024,400+600+2.46%26.87K12:50:47 
 SPC Samlip69,50070,30068,200+600+0.87%3.64K12:43:34 
 Samyoung Elec10,55010,60010,100+350+3.43%52.05K12:49:06 
 Nexen4,1054,1403,890+155+3.92%56.71K12:50:20 
 Crown Confec8,4808,5608,150+80+0.95%69.56K12:47:49 
 Daelim B&Co6,9907,0506,580+220+3.25%53.03K12:48:38 
 Shinyoung Waco115,500116,500113,000+1500+1.32%0.46K12:48:40 
 Poongsan Holdi27,50027,95027,100-150-0.54%12.98K12:50:18 
 Wonlim20,60020,90020,000+500+2.49%2.30K12:48:44 
 Huneed Tech7,3007,3406,990+130+1.81%265.69K12:50:42 
 Korea Line2,1402,1502,030+95+4.65%915.71K12:50:36 
 Dongbu13,75013,90013,200+250+1.85%45.08K12:50:48 
 Dongwon Ind216,000219,000212,500+3000+1.41%4.81K12:49:38 
 Hwaseung Industries4,9504,9754,605+270+5.77%280.50K12:50:47 
 Sajo Oyang9,1809,1808,780+290+3.26%10.31K12:47:21 
 Sam-A Aluminiu25,20025,60023,300+150+0.60%160.24K12:50:14 
 Kec Holdings1,7501,7801,655+80+4.79%310.72K12:49:13 
 Jeju Bank6,2506,4306,190+60+0.97%187.38K12:49:05 
 Daewon Cable1,7851,9201,725-35-1.92%9.33M12:50:41 
 Daegu Dept Sto8,9309,1008,780-90-1.00%10.89K12:48:37 
 Hyundai Cement29,20029,45027,850+1000+3.55%17.06K12:50:25 
 Inscobee2,6852,7302,560+80+3.07%499.60K12:50:49 
 Daelim Trading3,5403,5503,400+60+1.72%2.77K12:43:27 
 Samsung Climat16,00016,35015,000+750+4.92%28.63K12:45:41 
 Young Poong Pa9,8209,9709,000+780+8.63%489.33K12:50:42 
 Ak Holdings16,75017,75015,600+1050+6.69%28.07K12:50:29 
 Taekyung Chem11,25011,55011,150-50-0.44%43.62K12:50:31 
 Woosung Feed25,05025,25024,100+200+0.80%15.87K12:49:09 
 Gs Retail27,10027,10025,900+1050+4.03%192.88K12:50:46 
 Ilshinstone1,8501,8551,770+50+2.78%497.83K12:50:42 
 Mirae ING401406386+6+1.52%610.89K12:50:14 
 Sajo Ind42,75042,95040,800+1750+4.27%8.73K12:49:23 
 Byuksan3,1703,1852,960+150+4.97%415.63K12:49:41 
 Korea Steel3,1003,1303,000+5+0.16%46.52K12:43:14 
 Aprogen KIC1,4401,4451,375+60+4.35%1.09M12:50:32 
 Sempio Foods39,40039,60037,900+1050+2.74%1.16K12:49:54 
 Dongbang Agro6,7706,8906,610+130+1.96%27.46K12:48:57 
 Seondo Electri2,9002,9502,735+90+3.20%81.60K12:49:54 
 Polus BioPharm2,8652,9452,86000.00%016/06 
 Isupetasys6,6606,6706,030+410+6.56%2.31M12:50:44 
 F F26,20026,45023,850+600+2.34%41.82K12:50:44 
 Korea Circuit29,35029,70026,500+1800+6.53%751.28K12:50:47 
 Pan-Pacific2,0452,0651,940+100+5.14%193.52K12:49:29 
 Daidong Elec8,0708,1407,720+270+3.46%24.37K12:49:29 
 Eagon Ind10,25010,3009,770+350+3.54%43.32K12:49:47 
 Ni Steel3,5303,5653,375+130+3.82%291.96K12:50:27 
 Namsun Alumini2,1302,1352,030+60+2.90%818.92K12:50:32 
 Moonbae Steel3,8804,0253,690+140+3.74%740.57K12:50:46 
 Suheung Capsul39,40039,90038,000+1400+3.68%7.95K12:49:38 
 Iljeong Ind33,80034,50031,000+2800+9.03%21.45K12:44:35 
 Meritz Sec6,1106,3606,020-130-2.08%2.67M12:50:48 
 Willbes1,3001,3051,210+55+4.42%819.53K12:50:49 
 Anam Electroni2,0702,0801,985+50+2.48%517.08K12:49:28 
 Youlchon Chem22,20022,60021,300+500+2.30%53.80K12:50:44 
 Hotel Shilla72,20072,20069,000+2200+3.14%375.51K12:50:51 
 Kumbi60,80061,00059,400+200+0.33%0.33K12:40:08 
 Hanmi Science44,80044,95042,100+3350+8.08%122.89K12:50:49 
 Dong Yang Pipe1,0751,0801,015+45+4.37%1.21M12:50:36 
 Kctc4,9905,0404,735+140+2.89%108.72K12:50:31 
 Kyung In Elect30,50030,70028,700+1250+4.27%7.31K12:49:50 
 Simpac6,0506,2005,740+290+5.03%239.95K12:50:29 
 Hansol Csn3,3753,4203,110+185+5.80%928.72K12:50:45 
 Daiyang Metal4,1404,3403,760+235+6.02%519.15K12:48:37 
 Moorim Paper2,2252,2352,110+80+3.73%112.42K12:49:47 
 Hanssem71,70072,60068,900+1900+2.72%79.93K12:50:49 
 Shinwon2,0302,0401,920+70+3.57%1.56M12:50:50 
 Kwangdong Phar6,5606,6006,390+110+1.71%120.61K12:50:34 
 Charm Engine1,2751,2851,180+65+5.37%692.18K12:50:31 
 Daewoo Elec Co2,1452,1552,050+75+3.62%236.70K12:50:44 
 Taeyoung Const10,50010,5509,830+630+6.38%104.60K12:50:21 
 Kc Green Holdi3,9603,9703,805+70+1.80%32.83K12:49:20 
 Kyung Dong Navien48,60048,70043,900+3500+7.76%51.05K12:50:50 
 Han Chang Pape1,8751,8851,820+45+2.46%202.55K12:49:23 
 Samwha Electri27,40027,55025,700+1150+4.38%65.01K12:50:37 
 Sam Jung Pulp26,80027,00026,250+100+0.37%0.42K12:50:04 
 Kp2,3402,3652,205+155+7.09%1.22M12:47:43 
 Youngone Holdi49,00049,10047,000+1550+3.27%9.50K12:50:44 
 Korea Refract3,1953,2853,075+85+2.73%34.76K12:50:10 
 Woori Investment802804778+11+1.39%2.33M12:50:51 
 Korea Flange2,5102,5102,330+70+2.87%256.01K12:49:07 
 Hansol Pns1,7451,7651,645+65+3.87%207.27K12:46:53 
 Jico98398994900.00%016/06 
 Wellbiotec Co. Ltd.1,4801,5001,405+40+2.78%283.58K12:50:35 
 Chinyang Poly7,8908,1007,010+800+11.28%245.39K12:50:47 
 Hwacheon Machi2,3352,3452,255+15+0.65%111.76K12:45:53 
 Pyung Hwa Hldg3,7153,7553,550+65+1.78%9.47K12:42:52 
 Firstec3,9654,0903,560+195+5.17%17.74M12:50:49 
 Samho Dev4,5004,5454,345+125+2.86%55.49K12:50:03 
 GeneOne Life Science12,35012,55011,800+250+2.07%824.63K12:50:51 
 Enex1,9852,0151,885+100+5.31%810.61K12:48:36 
 Cj Seafood3,5253,5303,385+110+3.22%82.19K12:50:32 
 Samwha Elec4,2304,3154,105-50-1.17%191.40K12:49:04 
 Tailim Packaging3,8203,8503,730+50+1.33%175.43K12:49:51 
 Seong An78779578100.00%016/06 
 Uni Chem1,2301,2751,165+60+5.13%517.61K12:50:34 
 Busan Ind80,70081,00075,400+3900+5.08%4.77K12:46:48 
 Galaxia SM2,1852,2102,015+105+5.05%286.33K12:50:37 
 Hannong Chem14,55015,10013,700+350+2.46%246.58K12:50:14 
 Y2 Solution3,7203,8703,71000.00%016/06 
 Han Shin Mach3,1803,2453,040+10+0.32%848.93K12:50:34 
 Hyundai Corp15,65015,85014,850+700+4.68%24.33K12:50:37 
 Shinsung E&G1,7351,7401,655+55+3.27%746.95K12:50:36 
 DB INC868870842+19+2.24%320.19K12:49:30 
 Young Heung I&932934902+11+1.19%692.31K12:46:15 
 Ascendio1,0701,0801,010+15+1.42%179.01K12:50:10 
 Keyang Elec Ma3,6503,6903,500+70+1.96%97.55K12:50:19 
 Yeong Hwa Meta1,4101,4151,345+35+2.55%257.61K12:50:34 
 Kyungdong Gas34,00034,40033,100+150+0.44%2.10K12:49:45 
 Douzone Bizon52,60053,70050,300-700-1.31%251.29K12:50:31 
 Central Insight4,1454,1804,00500.00%016/06 
 Kyungin Synthe5,7705,7805,580+130+2.30%110.99K12:50:48 
 Monalisa3,4303,4403,320+80+2.39%65.75K12:49:44 
 Dae Chang1,6101,6201,525+65+4.21%611.45K12:50:42 
 Sewoo Global1,3801,3901,335+35+2.60%122.26K12:47:35 
 Il Sung Const4,2004,2203,980+225+5.66%1.10M12:50:46 
 Hwaseung1,8751,9001,745+45+2.46%398.18K12:50:35 
 Kyeryong Const31,00031,25029,350+1650+5.62%43.85K12:50:34 
 Camus Engineering & Construction2,5652,5952,440+85+3.43%1.14M12:50:01 
 Gmb Korea5,3405,3805,100+160+3.09%18.08K12:49:42 
 Han Express5,2805,3205,110+120+2.33%66.15K12:50:07 
 Dae Young Pkg2,2502,2752,170+25+1.12%679.62K12:50:44 
 Kumkang Kind7,8907,9207,600+320+4.23%48.38K12:50:46 
 Youngbo Chem3,9854,0403,615+245+6.55%81.69K12:44:36 
 Kukdong Oil &3,6003,6303,455+20+0.56%350.45K12:49:52 
 Taekyung BK4,2104,2253,985+190+4.73%161.76K12:49:09 
 Hansol Chemica213,500220,500208,000-4500-2.06%162.47K12:50:42 
 Sajo Seafood5,1505,1604,900+200+4.04%44.04K12:48:42 
 Halla Eng&Cons5,1605,1704,950+185+3.72%64.66K12:50:40 
 Dongwon System51,50051,90049,800+1000+1.98%31.52K12:50:38 
 Sungmoon Elect2,2352,2402,100+65+3.00%71.15K12:49:41 
 In The F1,0701,0901,010+60+5.94%222.69K12:49:56 
 E-Starco2,3352,5302,180-75-3.11%1.87M12:50:44 
 Daechang Forgi8,0308,0707,710+260+3.35%34.41K12:50:47 
 Automobile &Pc2,0752,0952,025+55+2.72%206.10K12:49:37 
 Yesco35,15035,95034,500+650+1.88%3.91K12:30:23 
 Thelma Therapeutics9,8009,9009,60000.00%016/06 
 Curo421421403+15+3.69%387.76K12:50:03 
 Iljin Holdings4,4854,4954,270+165+3.82%112.13K12:48:48 
 Tae Kyung Ind6,5106,5906,300+160+2.52%83.95K12:50:24 
 Dae Hyun2,0002,0051,890+65+3.36%227.45K12:50:49 
 Hansae Yes246,1806,4905,830+200+3.34%64.78K12:50:45 
 Whanin Pharm16,45016,55015,950+200+1.23%26.18K12:50:29 
 Shindaeyang Pa88,40089,10084,200+3300+3.88%3.08K12:45:55 
 DB Financial Investment6,3606,4406,260+110+1.76%82.15K12:50:24 
 Daesung Holdin47,90048,15047,750+50+0.10%39.26K12:49:33 
 Fursys34,70035,05034,450+250+0.73%1.70K12:50:47 
 Woongjin1,8801,8801,735+105+5.92%393.95K12:50:43 
 Kwang Myung El2,2902,3302,19000.00%472.25K12:49:00 
 Myungmoon Phar3,9254,0403,625+295+8.13%239.36K12:50:33 
 Wooshin System3,2053,2202,970+145+4.74%124.50K12:50:15 
 Seoul City Gas174,000183,500171,000-2000-1.14%3.70K12:49:25 
 Soosan Heavy I2,4002,4252,270+130+5.73%294.08K12:50:35 
 Pulmuone Holdi16,15016,25015,800+150+0.94%51.11K12:50:50 
 Auk Corp2,8602,9102,745+65+2.33%144.67K12:50:38 
 E145,00045,05043,850+1000+2.27%8.15K12:48:34 
 Hankuk Carbon10,85010,90010,300+400+3.83%496.23K12:50:45 
 Choil Aluminum2,0352,0351,930+25+1.24%1.22M12:50:42 
 Dongwon Metal889892864+10+1.14%70.54K12:42:43 
 Sk Gas112,000113,500106,000+2500+2.28%12.29K12:50:35 
 Shinpoong Phar23,95024,25023,050+850+3.68%502.72K12:50:50 
 Thn4,3554,3604,050+175+4.19%254.58K12:50:49 
 Seah Spe Steel14,10014,25013,600+450+3.30%6.86K12:41:40 
 Hitron Systems3,5903,8003,525-5-0.14%7.95K12:49:14 
 KidariStudio Inc14,15014,35013,750+550+4.04%441.35K12:50:35 
 Asiana Airline17,45017,50016,300+900+5.44%416.15K12:50:51 
 Seowon1,7451,7551,675+45+2.65%147.85K12:50:39 
 Sewon Precisio18,90019,00018,65000.00%016/06 
 Samwon Steel2,9353,0202,825+85+2.98%25.45K12:48:40 
 Mhethanol8,8308,8508,390+330+3.88%36.36K12:49:51 
 Korea Eng Cons6,3406,3606,020+330+5.49%25.82K12:50:06 
 Dongnam Chem62,30062,50061,300+800+1.30%1.34K12:49:01 
 Daou Tech20,10020,20019,250+900+4.69%67.69K12:50:36 
 Inzi Controls14,30014,30013,800+400+2.88%79.65K12:44:28 
 Infac11,65011,95011,200+50+0.43%77.72K12:50:54 
 Sc Engineering2,4302,4502,235+125+5.42%106.07K12:50:41 
 Wiscom2,8702,8752,705+80+2.87%67.17K12:48:22 
 Dcm22,20022,50021,90000.00%20.34K12:50:43 
 Kolmar Holding17,15017,20016,100+700+4.26%16.02K12:50:30 
 Dae Won Chem3,2153,3403,025+80+2.55%1.02M12:50:40 
 Duck Yang Ind3,4303,4603,315+45+1.33%186.26K12:50:41 
 Sjm Holdings3,2753,3203,205+40+1.24%13.94K12:48:51 
 Mirae11,95012,05011,300+150+1.27%27.84K12:47:47 
 Jayjun Co881915846+25+2.92%857.30K12:49:54 
 Hansol Homedec1,5001,5001,430+50+3.45%575.50K12:50:50 
 Lee Ku Ind3,3553,4203,240+65+1.98%129.52K12:50:00 
 Han Kook Steel4,1404,2004,055+40+0.98%28.11K12:50:22 
 Stic Investments10,15010,2509,510+220+2.22%459.77K12:50:52 
 Bookook Steel3,8153,8253,550+185+5.10%151.45K12:50:12 
 Maniker1,1601,1651,115+15+1.31%341.80K12:50:54 
 Seha1,4801,4801,410+40+2.78%87.62K12:46:35 
 Donga Geologic16,45016,55015,500+750+4.78%48.83K12:48:06 
 KC Co18,65018,90017,900+600+3.32%19.07K12:50:57 
 Ktb Invest&Sec4,9205,0404,83500.00%324.52K12:48:31 
 Kyobo Securiti7,7607,8007,570+50+0.65%21.89K12:50:35 
 Dong Won Fish9,0709,1308,800+220+2.49%30.17K12:50:08 
 BK Tops2,4002,8002,320+100+4.35%3.33M12:50:52 
 Shinsegae Inte117,500118,000111,500+5000+4.44%26.54K12:50:48 
 Shinsegae Food76,00077,30068,400+7800+11.44%27.83K12:50:55 
 Comtec Sys918936851+67+7.87%1.94M12:50:37 
 Lotte Tour Dev14,85014,85013,650+550+3.85%725.63K12:50:49 
 Hwang-Kum Stee8,0008,0507,650+290+3.76%62.69K12:49:56 
 Feelux2,0552,0601,900+105+5.38%615.92K12:50:32 
 Jahwa Electron22,75022,95020,850+1850+8.85%445.29K12:50:48 
 Chasys1,0601,1051,015+20+1.92%119.82K12:50:54 
 United Pharm45,90045,95045,350+600+1.32%90.35K12:50:41 
 Shinsegae Cons31,05031,25029,450+1050+3.50%27.67K12:50:00 
 Nice16,95017,10016,700+100+0.59%43.94K12:50:53 
 Incheon City G26,00026,25025,750+50+0.19%1.21K12:44:52 
 GⅡR6,9407,0506,580+190+2.81%40.20K12:48:35 
 Baiksan8,6508,7208,260+250+2.98%213.33K12:50:36 
 Shinsegae I&C166,500170,000160,000+2500+1.52%12.23K12:50:45 
 SNT Holdings15,80016,05015,450+250+1.61%11.52K12:48:34 
 Farmsco6,1906,2505,940+30+0.49%136.77K12:50:28 
 Yg Plus Inc6,1306,2405,830+170+2.85%575.38K12:50:20 
 LG HelloVision4,6204,6504,285+285+6.57%242.95K12:50:55 
 Gwangjushinseg164,500166,500161,500+3000+1.86%0.51K12:48:34 
 Hana Tour68,30068,60063,900+4400+6.89%100.20K12:50:51 
 Kiwoom87,70088,90086,300-200-0.23%121.87K12:50:33 
 Sangsin Brake3,4653,5003,365+100+2.97%78.98K12:49:30 
 Hanmi Semicon36,80036,95034,300+1050+2.94%542.85K12:50:47 
 Jooyontech1,1001,1151,035+35+3.29%626.87K12:50:32 
 Kss Line11,20011,30010,850+200+1.82%55.48K12:50:22 
 Cosmax11,85011,85011,350+350+3.04%8.34K12:50:47 
 Union Materials2,7652,7752,630+40+1.47%229.77K12:50:44 
 Korea Aerospac35,75035,85033,500+2350+7.04%1.34M12:50:51 
 Woojin Plaimm4,5604,5604,455+90+2.01%25.11K12:50:23 
 Kepco Plant S&32,55033,65032,050-450-1.36%290.45K12:50:55 
 Chin Yang Chem5,7305,8405,460+290+5.33%193.93K12:50:40 
 Kt Skylife8,1508,2407,810+290+3.69%30.60K12:50:22 
 Hanmiglobal12,05012,20011,400+500+4.33%283.79K12:50:40 
 Hyundai Home Shopping Network59,60060,30058,400+1100+1.88%9.15K12:50:30 
 Posco C&C Stl50,70058,00049,700-2300-4.34%145.40K12:50:45 
 Seah Holdings100,000102,00099,20000.00%0.42K12:48:34 
 Development Advance Solution4,6904,7004,475+70+1.52%61.72K12:46:00 
 Ktcs2,1602,1652,040+70+3.35%138.46K12:49:41 
 Ktis2,1702,1802,085+60+2.84%69.25K12:50:50 
 Ckd Bio32,40032,80031,250+850+2.69%18.80K12:49:44 
 Savezone I C2,8552,8702,780+30+1.06%57.96K12:50:46 
 Samsung Publis25,85025,95024,550+1150+4.66%47.69K12:50:27 
 SK Rent A Car9,1409,1808,770+330+3.75%36.05K12:50:29 
 Daeho Al3,4253,4403,205+170+5.22%246.13K12:49:37 
 Mk Trend3,5853,6803,405+135+3.91%32.72K12:44:19 
 Dsr Wire4,3004,3254,015+140+3.37%45.99K12:48:19 
 Histeel3,0503,2652,910-10-0.33%2.67M12:50:49 
 Korea District Heating35,20035,65034,350+700+2.03%1.70K12:50:36 
 Lotte Himart21,00021,05020,100+500+2.44%32.82K12:50:37 
 Koas1,0651,0651,020+25+2.40%279.20K12:49:46 
 Stx Heavy Indu4,3454,3504,065+250+6.11%107.13K12:48:50 
 Uangel4,3454,3854,255+125+2.96%180.69K12:50:53 
 Nongshim Holdi73,90074,10073,000+800+1.09%2.43K12:49:18 
 En33,4453,4503,255+95+2.84%739.28K12:50:51 
 Saeron Auto5,5005,8205,420+80+1.48%9.79K12:50:55 
 Uniquest11,20011,25010,700+450+4.19%152.82K12:48:19 
 Telcoware9,8209,9609,670+150+1.55%1.63K12:48:54 
 CJ CGV21,20021,35019,800+1250+6.27%230.05K12:50:35 
 Hyundai Livart Furniture13,05013,10012,500+300+2.35%25.66K12:50:49 
 Huvis7,1007,1406,850+200+2.90%67.08K12:50:22 
 Iljin Diamond24,75024,90023,200+1250+5.32%51.68K12:49:24 
 Fila Holdings29,15029,30028,000+1000+3.55%211.41K12:50:47 
 Tongyang Life6,0406,0705,850+110+1.85%120.54K12:50:47 
 Kpx Green Chem9,20010,4508,940-1150-11.11%2.52M12:50:53 
 Daehan Steel18,80018,90017,050+2000+11.90%851.51K12:50:49 
 Dongyang Expre16,25016,25015,800+350+2.20%1.41K12:42:51 
 E-World2,1202,1351,985+85+4.18%430.30K12:50:41 
 Daesang Holdings8,5108,5108,130+340+4.16%42.28K12:50:40 
 Nk938938903+31+3.42%124.06K12:50:11 
 Jindo2,6652,6702,505+100+3.90%46.11K12:50:11 
 Macq Kor Infr13,55013,55013,250+300+2.26%1.09M12:50:52 
 Hyundai E P4,4604,4754,290+65+1.48%154.04K12:50:52 
 Pyung Hwa Ind1,4851,4851,385+55+3.85%215.43K12:49:49 
 Noroo Paint10,70010,80010,000+550+5.42%613.27K12:50:45 
 MetaLabs907915830+33+3.78%848.31K12:50:40 
 Sewon E&C1,0551,0601,010+20+1.93%942.07K12:50:30 
 Dic5,5105,5205,230+90+1.66%357.63K12:50:45 
 Kec3,0803,0852,875+85+2.84%3.78M12:50:48 
 Kpx Holdings60,20060,40059,000+600+1.01%1.23K12:49:25 
 Kishin Copr4,5104,5104,395+120+2.73%108.66K12:50:29 
 E Inv & Dev265269249+10+3.92%11.29M12:50:34 
 Hyungji Elite2,5202,5202,310+185+7.92%306.32K12:50:34 
 Hyosung Itx17,00017,20016,500+200+1.19%13.83K12:50:02 
 Woongjin Thinkbig2,8102,8452,715+40+1.44%282.93K12:50:50 
 Jw Holdings3,1953,2303,115+35+1.11%30.08K12:50:29 
 Visang Educati6,8206,8806,650+100+1.49%22.78K12:50:44 
 Chinyang Hold3,6053,6153,420+175+5.10%156.10K12:48:53 
 SNTEnergy16,70016,85015,900+400+2.45%14.89K12:50:42 
 InBioGen Co Ltd2,5502,5952,355+145+6.03%482.38K12:49:58 
 Dongsung Corp4,5854,6204,475+45+0.99%47.92K12:50:30 
 Sbw645648618+15+2.38%5.00M12:50:52 
 Reyon Pharm28,35028,55026,500+1600+5.98%146.49K12:50:34 
 Woojin7,6507,8207,400-40-0.52%495.39K12:50:48 
 Msc142,000144,000135,000+3000+2.16%1.09K12:30:51 
 Conbuzz34537233800.00%016/06 
 Youngone46,45046,55043,700+2450+5.57%152.12K12:50:52 
 Gkl13,20013,25012,400+800+6.45%217.03K12:50:51 
 Daesung Energy7,8508,4507,700-290-3.56%2.22M12:50:48 
 Wooridul Life1,3801,4251,340+60+4.55%366.08K12:47:09 
 Kc Cottrell5,2805,3305,110+160+3.13%38.04K12:47:28 
 Chosun Welding103,000103,50099,600+3200+3.21%2.17K12:50:52 
 Imarketkorea9,6309,6909,300+110+1.16%113.59K12:50:00 
 Hankook Cosmet7,5607,7007,220+280+3.85%8.74K12:47:14 
 SJM Co4,1304,1653,965+40+0.98%20.42K12:44:51 
 Hyundai Hcn3,3253,3653,130+155+4.89%360.93K12:50:51 
 Daesung Ind4,0854,0953,950+80+2.00%86.71K12:48:57 
 Intergis3,0153,0352,845+90+3.08%81.20K12:50:22 
 Korea Electronic Power Industrial Development10,05010,1509,660+100+1.01%284.84K12:50:49 
 Miwon Chemical76,80076,90075,100+1700+2.26%0.24K12:50:25 
 Sidiz57,20057,60056,600+100+0.18%0.99K12:48:36 
 Sunjin10,50010,9009,810+550+5.53%97.71K12:50:48 
 Meritz Financi43,60045,30041,000-1150-2.57%549.96K12:50:53 
 Kolon Plastics10,00010,1009,440+400+4.17%378.37K12:50:52 
 Dgb Financial9,3009,3509,200+140+1.53%266.50K12:50:52 
 E-Mart132,000134,000126,000+6000+4.76%155.46K12:50:47 
 Kwang Hee Real Estate7,4507,4507,250+40+0.54%6.89K12:49:52 
 Ktop Reit1,2301,2351,190+30+2.50%155.05K12:48:57 
 Samyang Cor61,00061,40060,200-500-0.81%13.56K12:50:37 
 Hi Gold Ocean 3 Ship Invest2,6602,6652,65500.00%13.53K12:09:02 
 Dsr5,1305,1304,865+165+3.32%124.71K12:47:08 
 Badaro No193,0053,0102,970+10+0.33%41.51K12:43:25 
 Aekyung Petrochemical9,6109,7009,380+220+2.34%121.91K12:50:38 
 Hankook Tire33,80034,00032,300+1100+3.36%272.60K12:50:51 
 Korea Kolmar34,55034,70033,900+400+1.17%136.27K12:50:49 
 Drb Industrial6,7906,8906,680+70+1.04%5.57K12:42:10 
 Dong-A St65,40065,50063,700+1400+2.19%10.22K12:50:41 
 Jb Financial8,1108,1608,020+70+0.87%137.96K12:50:51 
 Hanjinkal52,50052,90050,800+900+1.74%77.46K12:51:00 
 Nhn Entertain34,45035,10033,100+1050+3.14%150.45K12:50:53 
 Asiacement141,000142,500130,000+10500+8.05%21.16K12:50:48 
 Singsongholdin5,0705,1104,890+125+2.53%8.31K12:32:08 
 Hyundai-Rotem18,60018,65017,650+750+4.20%711.35K12:50:45 
 Chong Kun Dang Pharma92,00092,10088,100+3400+3.84%40.20K12:50:51 
 Finebesteel3,6603,7203,445+70+1.95%524.28K12:50:18 
 Cuckoo Electr17,15017,40016,800+350+2.08%28.53K12:50:49 
 BGF4,6204,6354,395+220+5.00%99.59K12:50:44 
 Cosmax Inc70,60070,80068,000+1300+1.88%116.08K12:50:52 
 Seoyon E Hwa6,5506,5706,240+230+3.64%116.28K12:50:49 
 Mando Corp51,10051,30047,950+1500+3.02%366.56K12:50:53 
 CS Wind Corp47,40047,85045,500+1400+3.04%309.42K12:50:55 
 Hansol Paper Co Ltd11,60011,80011,500-100-0.85%119.72K12:50:49 
 Samsung SDS Co Ltd139,000140,000135,000+1000+0.72%110.02K12:50:51 
 Dynamic Design378383361+10+2.72%476.50K12:50:27 
 SK D&D Co Ltd26,75026,85025,850+350+1.33%27.24K12:50:52 
 Kyongbo Pharmaceutical Co Ltd8,4608,5008,120+270+3.30%42.98K12:48:34 
 Mirae Asset Life Insurance Co Ltd3,6853,7103,595+75+2.08%39.39K12:50:39 
 Tonymoly Co Ltd3,3253,5652,990+355+11.95%410.57K12:50:36 
 Innocean Worldwide Inc49,55049,65047,300+1700+3.55%30.84K12:50:54 
 Dong Il Steel MFG Co Ltd2,7902,8302,685+35+1.27%67.18K12:49:42 
 HDC Labs9,4909,6509,370-160-1.66%24.86K12:49:37 
 LIG Nex1 Co Ltd58,00058,70056,100+700+1.22%242.02K12:50:52 
 AJ Networks Co Ltd4,8504,9404,800+30+0.62%18.65K12:49:24 
 Jeju Air Co Ltd15,15015,20014,350+300+2.02%139.85K12:50:48 
 Hyundai C F Inc10,35010,40010,100+200+1.97%17.43K12:50:04 
 Kumho HT Inc1,6551,6851,605+75+4.75%1.21M12:50:25 
 Sejin Heavy Industries Co Ltd7,0107,0706,670+70+1.01%365.45K12:50:53 
 Its Skin Co Ltd14,05014,10013,100+850+6.44%41.17K12:50:42 
 JS22,70023,00022,050+400+1.79%154.43K12:50:52 
 Samil C S9,34010,8508,750+490+5.54%224.86K12:50:48 
 Posco Chemical110,000113,000103,000+2000+1.85%654.80K12:50:54 
 Dongsuh25,35025,45024,400+800+3.26%172.82K12:50:52 
 Korea Real Estate2,3352,3502,255+25+1.08%459.67K12:50:52 
 Kakao84,80085,60082,200+2200+2.66%2.65M12:50:52 
 Jcontentree59,10059,50054,000+3100+5.54%544.49K12:50:51 
 Celltrion150,500153,000148,500+3000+2.03%658.80K12:50:52 
 PI Advanced Materials40,95041,20039,400+800+1.99%179.21K12:50:51 
 DoubleU Games49,80050,00047,600+1250+2.57%87.21K12:50:48 
 Haesung DS53,20053,80050,400+1400+2.70%272.09K12:50:52 
 Korea Asset3,5803,5853,490+85+2.43%111.15K12:50:47 
 Dual Co3,5303,5453,355+105+3.07%186.11K12:50:32 
 Sempio Foods41,55041,65040,350+1250+3.10%1.78K12:48:34 
 Il Dong Pharma32,80035,00032,250-600-1.80%4.43M12:50:48 
 LS Cable & System Asia7,4807,5007,210+240+3.31%57.10K12:50:38 
 Hwaseung Enterprise14,20014,20013,000+1150+8.81%109.94K12:50:51 
 Yong Pyong Resort4,6054,6154,400+145+3.25%72.47K12:50:55 
 Haitai Confectionery and Foods7,2407,2406,960+210+2.99%13.84K12:48:58 
 NS Shopping11,80011,85011,100+650+5.83%25.08K12:50:51 
 Mode Tour REIT4,9905,0404,935+60+1.22%18.03K12:45:22 
 DY Power13,25013,35012,200+300+2.32%300.77K12:50:35 
 Jw Life Science12,80012,85012,300+300+2.40%35.55K12:47:33 
 Samsung Biologics742,000750,000693,000+30000+4.21%148.85K12:50:51 
 Doosan Bobcat Inc37,15037,70036,350+1000+2.77%171.55K12:50:52 
 Hands Corp5,0005,0404,86000.00%24.90K12:40:33 
 Hojeon8,8509,3508,550+10+0.11%34.96K12:48:27 
 Dentium55,30055,80053,200+1100+2.03%84.50K12:50:42 
 Crown Confectionery8,4608,4908,130+280+3.42%42.02K12:50:32 
 Hyundai Heavy Industries47,65047,95046,050+1650+3.59%198.21K12:50:55 
 Hyundai Electric & Energy17,35017,35015,850+1450+9.12%219.84K12:50:52 
 Hyundai Construction38,10038,30036,700+850+2.28%55.84K12:50:53 
 Netmarble Games109,500112,000108,000+1500+1.39%223.58K12:50:51 
 Kyungdong City Gas20,95021,10020,600+400+1.95%2.41K12:46:17 
 Miwon Specialty Chemical203,000204,000198,000+4000+2.01%2.31K12:50:48 
 Orion96,80097,50092,500+4400+4.76%72.87K12:50:52 
 Jeil Pharma27,35027,40026,000+1250+4.79%32.78K12:50:39 
 TAPEX INC64,20064,90061,300+400+0.63%59.27K12:50:55 
 Samyang Packaging23,00023,05022,000+200+0.88%40.58K12:50:53 
 Dong Ah Tire Rubber10,90011,00010,350+400+3.81%17.06K12:44:43 
 Dongyang Piston5,7005,7505,190+190+3.45%171.36K12:50:51 
 Jin Air13,90014,00013,050+650+4.91%113.49K12:50:54 
 KCTech19,65019,70018,550+750+3.97%53.73K12:50:12 
 BGF Retail161,500164,000157,500+6000+3.86%48.16K12:50:55 
 SK Chemicals126,500127,000120,000+5500+4.55%75.80K12:50:51 
 Cuckoo Homesys34,30034,50033,050+1250+3.78%26.69K12:50:48 
 Aekyung Industrial15,95016,00015,300+350+2.24%46.33K12:50:25 
 E KOCREF5,8005,8905,730+70+1.22%63.16K12:50:48 
 Lotte Data Communication36,50038,00035,000-2500-6.41%240.69K12:50:44 
 T'way Air2,9703,0102,870+105+3.66%200.13K12:50:24 
 Shinhan Alpha REIT7,9808,0607,970-70-0.87%47.44K12:50:18 
 Hyundai Develop14,45014,55013,650+850+6.25%1.75M12:50:51 
 Hyosung Chemical237,000242,000226,000-1500-0.63%44.67K12:50:52 
 Hyosung TNC414,000421,500400,500-1500-0.36%51.79K12:50:40 
 Hyosung Heavy Industries52,80052,90047,100+4500+9.32%66.72K12:50:55 
 Hyosung Advanced Materials422,000428,000398,00000.00%71.24K12:50:50 
 Hana Pharm18,20018,25017,750+250+1.39%21.30K12:49:40 
 Woojin I&S7,0907,3406,900+150+2.16%1.55K12:08:00 
 Asiana IDT15,90016,10015,450+300+1.92%24.90K12:50:43 
 Air Busan2,0502,0752,000+45+2.24%301.62K12:50:18 
 Lotte Confectionery114,500116,500113,500-1000-0.87%2.72K12:50:42 
 DreamTech9,8109,8809,420+340+3.59%263.41K12:50:41 
 Hyundai Autoever128,500131,500124,500+4500+3.63%143.57K12:50:51 
 Woori Financial14,55014,75014,350+250+1.75%2.59M12:50:52 
 Hanilcmt18,65018,65017,650+350+1.91%264.33K12:50:52 
 Zinus65,60065,90061,300+2800+4.46%48.36K12:50:48 
 Lotte Reit5,1805,2005,100+40+0.78%125.93K12:50:45 
 Xi S And D9,4409,4708,850+440+4.89%240.01K12:50:51 
 Hanwha14,60014,75014,000+300+2.10%705.01K12:50:52 
 Hyundai Energy21,25021,65020,200+100+0.47%160.17K12:50:36 
 Central Motek19,20019,85018,150+200+1.05%176.79K12:50:23 
 Nh Prime4,5854,6504,565+20+0.44%20.61K12:50:03 
 Doosan Fuel34,150.0034,300.0032,150.00+450.00+1.34%1.13M12:50:52 
 Kcc Glass57,500.0058,600.0055,000.00+1100.00+1.95%44.18K12:50:39 
 Solus Advanced Materials68,400.0069,400.0063,100.00-800.00-1.16%438.47K12:50:51 
 Daeduck21,900.0022,100.0020,150.00+750.00+3.55%1.15M12:50:52 
 Sk Biopharma76,40076,50073,100+3200+4.37%162.74K12:50:52 
 Igis Value Plus5,630.005,670.005,600.00-20.00-0.35%43.10K12:49:49 
 Igis Residence5,160.005,180.005,130.00+30.00+0.58%9.97K12:36:27 
 Mirae Asset Maps4,795.004,800.004,775.00+20.00+0.42%10.57K12:48:27 
 Jr Global5,200.005,250.005,150.00+10.00+0.19%762.71K12:50:30 
 Koramco6,200.006,280.006,150.00-50.00-0.80%148.85K12:50:40 
 HYBE234,500244,500229,500-7000-2.90%349.19K12:50:52 
 Kyochon13,300.0013,600.0013,000.000.000.00%52.25K12:50:48 
 A Plus Asset7,750.007,940.007,390.00+180.00+2.38%235.98K12:50:40 
 TY Holdings Co22,850.0022,900.0021,950.00+350.00+1.56%48.85K12:50:51 
 Seah Steel98,40098,40090,300+6800+7.42%29.25K12:50:48 
 Myoung Shin Industrial Co23,950.0024,100.0022,450.00+250.00+1.05%565.70K12:50:53 
 Esr Kendall Square5,830.005,870.005,700.00+20.00+0.34%369.57K12:50:53 
 DL E C Co116,500116,500107,500+8500+7.87%276.38K12:50:53 
 SoluM Co22,70022,75021,900+300+1.34%240.60K12:50:51 
 SK Bioscience Co165,500168,000157,500+4500+2.80%476.41K12:50:52 
 SK IE Technology Co114,000125,500111,000-13000-10.24%1.63M12:50:54 
 NH SPAC 192,090.002,090.002,080.00+5.00+0.24%49.29K12:46:44 
 LX Holdings9,410.009,410.008,980.00+310.00+3.41%336.28K12:50:39 
 Mcnex51,400.0051,500.0049,050.00+2050.00+4.15%219.39K12:50:50 
 SD Biosensor60,200.0061,000.0056,000.00+5200.00+9.45%4.82M12:50:54 
 FF Co808,000.00812,000.00770,000.00+21000.00+2.67%22.27K12:50:44 
 Hwaseung RA Co4,355.004,395.004,150.00+105.00+2.47%32.05K12:31:11 
 KakaoBank40,700.0041,200.0039,550.00+1050.00+2.65%1.77M12:50:54 
 Krafton271,500.00284,500.00257,500.00+7500.00+2.84%690.59K12:50:52 
 Hancom Lifecare6,620.006,890.006,260.00+110.00+1.69%148.79K12:50:44 
 Lotte Rental Co31,300.0031,650.0030,500.00+150.00+0.48%109.08K12:50:52 
 Ajusteel Co16,450.0016,600.0015,650.00+200.00+1.23%79.29K12:49:24 
 D D Platform REIT5,240.005,270.005,160.00+60.00+1.16%102.68K12:50:48 
 Iljin HySolus39,550.0039,650.0037,700.00+500.00+1.28%191.06K12:50:55 
 SK Reit6,030.006,090.006,000.00-20.00-0.33%183.01K12:50:30 
 Hyundai Heavy Industries98,200.0099,500.0092,900.00+4800.00+5.14%141.83K12:50:55 
 K Car27,650.0028,400.0026,350.00+900.00+3.36%181.36K12:50:39 
 KakaoPay126,500.00131,500.00119,000.00-1500.00-1.17%379.04K12:50:52 
 NH All One REIT5,060.005,090.005,040.00+20.00+0.40%64.10K12:50:40 
 Mirae Asset Global REIT5,490.005,500.005,380.00+70.00+1.29%87.94K12:50:46 
 Shinhan Seobu T D REIT4,755.004,760.004,705.00+50.00+1.06%68.07K12:50:29 
 SK Square54,200.0055,300.0051,500.00-600.00-1.09%2.47M12:50:54 
 LG Energy Solution452,000.00483,000.00445,000.00-53000.00-10.50%4.07M12:50:52 

ข่าวตลาดหุ้น

หุ้นเอเชียปรับตัวขึ้น ผลประกอบการ Apple แข็งแกร่ง อุ้มตลาดสหรัฐไว้
หุ้นเอเชียปรับตัวขึ้น ผลประกอบการ Apple แข็งแกร่ง อุ้มตลาดสหรัฐไว้ โดย Investing.com - Jan 28, 2022

โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกส่วนใหญ่ปรับตัวขึ้น ในเช้าวันศุกร์ โดยพลิกกลับจากการขาดทุนจากช่วง 2 วันก่อนหน้า ซึ่งการขาดทุนเหล่านี้ได้รับแรงหนุนจากธนาคารกลางสหรัฐ...

หุ้นเอเชียปรับตัวลง หลังความเคลื่อนไหวของเฟด
หุ้นเอเชียปรับตัวลง หลังความเคลื่อนไหวของเฟด "เป็นไปตามคาด" โดย Investing.com - Jan 27, 2022

โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกร่วงลงในเช้าวันพฤหัสบดี โดยพันธบัตรสหรัฐฯ ปรับตัวลง นักลงทุนได้รับข้อมูลจาก เจอโรม พาวเวลล์}ประธานธนาคารกลางสหรัฐ (เฟด)...

ตลาดหุุ้นเอเชียปรับตัวขึ้น ก่อนหน้าประกาศผลประชุมเฟด
ตลาดหุุ้นเอเชียปรับตัวขึ้น ก่อนหน้าประกาศผลประชุมเฟด โดย Investing.com - Jan 26, 2022

โดย Gina Lee Investing.com – หุ้นเอเชียแปซิฟิกส่วนใหญ่ปรับตัวขึ้น ในเช้าวันพุธ หลังจากทรงตัวหลังจากตลาดหุ้นสหรัฐปิดตลาดผันผวนอีกครั้ง อย่างไรก็ตาม นักลงทุนต่างรอ...

ปฏิทินรายได้

บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
Friday, January 28, 2022
Naver Corp (035420) -- /  3113.78 -- /  1,886.25B 45.17T
LG Chemicals (051910) 10129.91 /  7080.15 10,813B /  11,093.89B 45.06T
Samsung SDI (006400) -- /  6554.75 -- /  4,060.67B 39.31T
KIA Motors (000270) -- /  2666.11 -- /  17,446.13B 31.71T
Posco Inc (005490) 31571.00 /  19135.73 -- /  20,271.11B 19.47T
SK Innovation (096770) -- /  2940.66 -- /  13,713.01B 17.9T
LG Household & Healthcare (051900) -- /  10536.15 -- /  2,105.56B 15.04T
Samsung Electro-Mechanics (009150) -- /  3548.06 -- /  2,403.87B 12.73T
KT&G Corp (033780) -- /  1631.31 -- /  1,275.68B 9.57T
LG Innotek Co (011070) -- /  12505.54 -- /  4,906.11B 7.83T
LG Display (034220) -- /  962.75 -- /  8,330.93B 6.91T
Macq Kor Infr (088980) -- /  -- -- /  65B 5.36T
Hyundai Steel (004020) -- /  2181.79 -- /  6,530.46B 5.04T
Hyundai Engineering & Const (000720) -- /  454.95 -- /  4,966.75B 4.29T
GS Engineering & Const (006360) -- /  1059.66 -- /  2,536.89B 3.15T
Hotel Shilla (008770) -- /  399.42 -- /  1,015.41B 2.65T
S-1 Corp (012750) -- /  921.00 -- /  607.8B 2.27T
Daewoo Engineering & Const (047040) -- /  335.35 -- /  2,455.17B 2.19T
Hyundai Wia (011210) -- /  1614.5 -- /  1,951.06B 1.72T
PI Advanced Materials (178920) -- /  1,286 -- /  72.5B 1.18T
Innocean Worldwide Inc (214320) -- /  1683.72 -- /  397.27B 957B
LX Hausys (108670) -- /  1,670 -- /  921B 499.68B
Kss Line (044450) -- /  -- -- /  86B 247.05B
Daedong Ind (000490) -- /  -- -- /  -- 222.83B
Hanyang Sec (001750) -- /  -- -- /  62B 178.2B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.