รับส่วนลด 40%
ใหม่! 💥 รับ ProPicks เพื่อดูกลยุทธ์ที่ให้ผลตอบแทน ชนะดัชนี S&P 500 มากกว่า 1,183% รับส่วนลด 40%

เกาหลีใต้ หุ้น

ติดตามข้อมูลที่เป็นปัจจุบันที่สุดเกี่ยวกับตลาดหุ้นในประเทศ เกาหลีใต้ ที่รวมถึงหุ้นชั้นนำต่างๆ และหุ้นขนาดใหญ่และเล็ก กรุณาคลิกที่หลักทรัพย์ต่างๆ แต่ละรายการเพื่อเข้าดูข้อมูลเพิ่มเติม
ล่าสุด
สูงสุด
ต่ำสุด
5,5405,6805,450-140-2.46%986.28K
119,900123,000119,400-3,400-2.76%93.29K
93,50096,10093,400-2,900-3.01%905.63K
157,700160,200155,800+1,200+0.77%418.07K
34,20034,60031,900+2,400+7.55%440.43K
18,58018,97018,580-390-2.06%198.65K
114,700115,700112,200+2,200+1.96%23.37K
44,65047,35044,650-1,950-4.18%228.65K
7,0607,1207,040-20-0.28%71.81K
217,000222,000213,500+3,000+1.40%465.44K
226,000233,500226,000-5,000-2.16%1.89K
44,05045,20043,850-850-1.89%35.23K
5,8805,9905,860-120-2.00%305.7K
1,8371,8401,781+28+1.55%23.71K
61,30062,00060,300+1,000+1.66%152.08K
15,99016,35015,990-360-2.20%53.61K
44,20045,35044,100-1,000-2.21%80.48K
15,38015,72015,210-220-1.41%1.46M
8,9109,0008,440+410+4.82%10.23M
129,800130,600129,300-800-0.61%388
8,1308,1908,020-60-0.73%59.76K
13,33014,25013,170+380+2.93%38.95M
288,500291,500280,500-6,500-2.20%131.89K
32,70033,20032,600-700-2.10%310.04K
50,10051,00050,000-600-1.18%73.77K
3,0803,1303,045+35+1.15%42.32K
110,300113,900110,100-1,900-1.69%115.64K
9,0109,1709,000-130-1.42%12.35K
314,000320,000312,000-1,000-0.32%28K
118,200124,500117,800-5,100-4.14%71.79K
55,00057,50054,800-3,000-5.17%1.82M
174,500177,600172,600-1,700-0.96%71.18K
20,45022,30019,950+150+0.74%4.46M
470,500474,500466,500-1,500-0.32%41.69K
36,00036,30035,700-300-0.83%10.39K
68,00070,70067,500-2,500-3.55%128.66K
22,40022,55021,950+450+2.05%29.05K
5,6605,7005,620+40+0.71%43.16K
87,50088,50085,600+300+0.34%62.65K
8,3108,3608,190+20+0.24%104.82K
124,700127,700124,200-2,500-1.97%25.87K
5,7605,8805,740-110-1.87%28.55K
262,500265,000261,500+500+0.19%2.2K
7,0007,0207,00000.00%193.67K
6,0706,0905,890+100+1.68%147.33K
35,90036,65035,800-600-1.64%32.55K
9,8409,9109,380+360+3.80%402.37K
2,7452,7802,740-15-0.54%40.66K
240,500248,500240,500-10,500-4.18%198.62K
238,000241,500237,000-3,000-1.24%993.73K
31,70032,00031,600-150-0.47%268.93K
1,0651,1101,052-20-1.84%49.42K
38,85039,05038,300+650+1.70%11.1K
506,000511,000499,500-5,000-0.98%1.89K
108,400110,800108,000-2,200-1.99%435.28K
4,0504,1454,025-80-1.94%1.68M
62,00063,00061,300+400+0.65%12.95K
36,80037,45036,600-650-1.74%267.44K
12,08012,20012,050-30-0.25%15.51K
12,14012,36012,110-30-0.25%64.79K
14,03014,16013,650+510+3.77%119.78K
66,30067,40065,400-2,000-2.93%1.76M
7,5107,6507,460-140-1.83%957.71K
39,90040,55039,500+100+0.25%44.24K
135,000136,000125,800+7,600+5.97%351.02K
61,30061,60060,300-200-0.33%2.65K
5,1105,2105,090-30-0.58%104.76K
42,00044,30041,900-1,800-4.11%503.84K
6,8506,9806,850-70-1.01%186.56K
14,02014,20014,010-60-0.43%18.08K
15,01015,15014,850-110-0.73%1.02M
44,25044,65044,000-400-0.90%8.19K
393,000402,500387,000+6,000+1.55%259.09K
7,4107,4207,120+200+2.77%116.61K
17,93018,51017,790-60-0.33%108.59K
35,40035,65034,85000.00%98.8K
81,10085,20080,300-3,900-4.59%642.2K
67,90070,30067,80000.00%8.45K
187,400191,400187,000-1,000-0.53%3.04M
640,000663,000637,000-18,000-2.74%1.04K
83,70084,90083,200-400-0.48%16.96M
6,2606,2906,210+30+0.48%39.34K
24,95025,35024,800-50-0.20%520.86K
28,50028,60025,850+2,350+8.99%2.55M
115,500118,300114,400-3,500-2.94%4.11K
5,4905,6005,460-70-1.26%572.75K
316,000318,000306,500+3,000+0.96%30.13K
7,6007,7507,420-140-1.81%728.48K
5,6905,8605,660-80-1.39%92.12K
28,20028,35026,600+1,450+5.42%200.34K
79,80081,00079,300-400-0.50%6.14K
9,3509,5809,290-150-1.58%201.17K
2,6302,7452,620-90-3.31%3.34M
58,00058,30057,200+400+0.69%95.7K
176,000180,400176,000-1,800-1.01%92.46K
401,000411,000401,000-6,500-1.60%260.39K
21,80022,00021,750-100-0.46%46.74K
5,4805,5405,410-60-1.08%39.47K
41,85043,10041,300-1,250-2.90%2.56M
25,70026,10025,500-400-1.53%159.49K
88,10094,00086,500-7,400-7.75%267.07K
50,60051,90049,900-1,300-2.50%70.52K
25,70026,90025,650-1,250-4.64%1.37M
21,10021,35020,800-450-2.09%212.57K
24,95025,35024,650-150-0.60%47.36K
109,800111,700108,000-1,900-1.70%1.22M
16,10016,33016,020-200-1.23%23.02K
6,5206,7006,410+30+0.46%846.29K
10,02010,19010,020-40-0.40%1.11M
14,64014,97014,630-300-2.01%63.52K
202,000204,000196,100+6,400+3.27%191.27K
3,0703,1103,065-10-0.32%17.09K
9,1209,5509,120-380-4.00%299.79K
89,60091,40087,800+1,300+1.47%83.22K
5,6905,7405,550+120+2.15%184.47K
5,7405,8505,710-20-0.35%56.98K
50,50051,20050,200-700-1.37%582.9K
78,60082,40077,500-4,100-4.96%501.65K
12,61012,80012,330+190+1.53%9.83K
440,000445,500436,500-3,500-0.79%897
139,700157,700129,100+12,200+9.57%3.42M
140,100145,500139,500-6,900-4.69%594.9K
3,2503,2903,240+10+0.31%32.44K
19,61020,20019,330-490-2.44%240.35K
88,30089,70088,000-2,200-2.43%297.71K
7,9307,9307,710+110+1.41%1.82K
61,60067,50059,600+2,100+3.53%2.28M
44,80045,90044,650-800-1.75%26.42K
159,200162,100158,700-3,700-2.27%67.81K
35,10035,90035,050-750-2.09%115.1K
58,80059,30058,000+300+0.51%120.19K
6,8606,9906,750+140+2.08%74.1K
58,70059,20058,100+100+0.17%28.23K
942947937-6-0.63%392.68K
19,13019,51019,030-190-0.98%44.58K
20,30021,15020,000-50-0.25%21.62K
9,5909,6409,520-40-0.42%956.21K
185,900189,300184,600+2,300+1.25%831.71K
362,500370,500360,500-9,000-2.42%38.97K
60,80061,20059,700+400+0.66%42.76K
922925916-1-0.11%136.57K
43,70048,70043,700-4,750-9.80%557.31K
115,500120,500113,700-4,800-3.99%274.05K
19,58019,89019,580-360-1.81%74.33K
8,3008,4608,170-10-0.12%1.28M
8,0008,3007,800-80-0.99%470.02K
110,700112,300110,400-700-0.63%16.24K
19,21019,30019,100+20+0.10%44.43K
10,72011,00010,700-130-1.20%133.91K
56,30057,00056,300-400-0.71%36.34K
34,60035,45034,300-800-2.26%911.03K
77,60080,10077,400-2,000-2.51%421.57K
122,100128,100113,700+7,200+6.27%1.16M
8,1408,1508,080+10+0.12%8.06K
31,45031,95031,450-450-1.41%48.63K
26,15026,45025,950+50+0.19%140.62K
20,50020,95020,500-500-2.38%842.8K
2,6002,6002,540+35+1.36%25.41K
164,000165,900155,400+12,200+8.04%420K
26,80027,70026,800-750-2.72%517.35K
396,000399,000391,00000.00%1.81K
36,65038,00036,300-750-2.01%21.69K
161,400163,600159,100-1,200-0.74%124.33K
368,000371,000353,500+15,000+4.25%83.72K
14,48014,64014,380-130-0.89%469.26K
73279471400.00%0
55,90056,50055,10000.00%74.51K
20,20021,25020,100-1,100-5.16%4.14M
11,44011,44010,830+660+6.12%560.35K
24,65025,85024,550-1,150-4.46%316.56K
32,15032,70032,000-250-0.77%25.89K
5,0605,1205,04000.00%11.2K
14,00014,16013,990-100-0.71%77.52K
395,000405,000394,500-5,000-1.25%316.58K
71,20071,80069,200+2,000+2.89%353.15K
141,800147,300141,800-6,200-4.19%15.64K
87,50088,80085,700+1,200+1.39%40.69K
46,45047,90046,400-1,050-2.21%442.92K
3,7053,7453,68500.00%735.02K
233,500242,000232,500-8,500-3.51%26.73K
127,700135,500127,400-7,100-5.27%938.55K
7,8208,0707,750-20-0.26%203.58K
62,80064,50062,500-1,000-1.57%128.1K
117,600120,100114,600+1,300+1.12%234.64K
12,74013,08012,690-360-2.75%1.77M
24,85025,25024,750-300-1.19%45.9K
15,31015,38014,940+190+1.26%3.31M
11,04011,21010,970-170-1.52%445.42K
8,8008,9008,800-20-0.23%34.76K
1,1831,2521,165-48-3.90%561.96K
1,9501,9821,945-23-1.17%66.2K
4,7854,8454,75000.00%30.22K
8,6908,6908,520+120+1.40%13.23K
24124522900.00%0
11,26011,39011,03000.00%19.43K
4,1354,2854,110-150-3.50%529.92K
7,6607,8207,560+60+0.79%241.93K
3,2703,3603,210+10+0.31%2.45M
12,15012,32012,070-130-1.06%135.78K
44,65048,15038,500+7,100+18.91%6.47M
10,95011,07010,500+430+4.09%332.85K
3,8503,8703,765+40+1.05%184.8K
64,60065,70064,600-1,100-1.67%790
46,45047,90046,050+150+0.32%715
4,4854,6954,310+125+2.87%1.56M
14,70014,81014,410+40+0.27%2.42K
30,95031,25030,650+50+0.16%6.42K
26,45026,80026,250-50-0.19%6.39K
495500492-4-0.80%314.89K
5,4305,4605,220+190+3.63%437.11K
20,45021,00020,250+100+0.49%450
6,4106,4306,320+70+1.10%13.82K
879888866+1+0.11%14.6K
30,55030,95030,200+50+0.16%47.46K
6,8607,0406,860-140-2.00%1.92K
47,15048,05045,25000.00%0
2,1102,2152,09500.00%0
4,4504,6604,425+15+0.34%1.21M
717848714-2-0.28%2.48M
2,4702,5402,465-60-2.37%726.23K
6,2306,3406,100-100-1.58%3.44K
22,95023,60022,000-600-2.55%2.65K
707720698+1+0.14%96.14K
7,7907,8307,40000.00%0
1,6941,7091,690+4+0.24%182.54K
2,0402,0451,971+15+0.74%140.76K
5,3805,5105,380-90-1.65%181.28K
4,3855,0804,030+295+7.21%683.1K
28,75029,95028,700-1,450-4.80%899.83K
489,500507,000478,50000.00%0
1,7011,8481,691+31+1.86%8.03M
8,5008,6308,470-120-1.39%52.45K
600602598-1-0.17%556.74K
27,00027,30026,80000.00%49.03K
12,87012,94012,830-20-0.16%7.53K
8,1508,5008,150+140+1.75%7.39K
101,000104,800100,800-3,800-3.63%459.15K
588594575+5+0.86%175.86K
64,90065,50064,400+200+0.31%2.9K
10,30010,45010,170-90-0.87%13.99K
18,73019,05018,320+30+0.16%2.26K
3,2803,3853,195+60+1.86%1.41M
3,0103,0453,000-10-0.33%192.51K
45,30048,50039,200+5,750+14.54%2.11M
21,95022,50021,550-100-0.45%26.53K
261,500263,000254,500+1,000+0.38%3.27K
1,0801,0831,060+7+0.65%58.91K
9,9409,9909,920-20-0.20%36.45K
3,1453,2153,135-65-2.02%146.78K
7,5507,5807,510+40+0.53%14.11K
47,85049,00047,850-300-0.62%3.93K
2,7002,7202,665-10-0.37%73.37K
5,3405,3805,260-60-1.11%102.4K
2,4352,4602,405-15-0.61%12.04K
44,95045,40044,85000.00%0
21,25021,65021,050-250-1.16%54.36K
652654638+9+1.40%906.02K
13,45013,60013,270-150-1.10%19.2K
1,4831,5251,463-30-1.98%67.2K
8,2508,4007,270+600+7.84%340.55K
1,3091,3141,283+14+1.08%276.12K
9,7109,8509,690-120-1.22%14.94K
173,900174,000171,900+2,500+1.46%57
10,33010,69010,330-400-3.73%86.19K
564575564-5-0.88%94.97K
1,8541,8741,848+3+0.16%238.68K
53,80056,40053,000-2,100-3.76%256.09K
5,1605,2005,000+80+1.57%353.86K
1,1651,1781,161-9-0.77%52.02K
980980970+7+0.72%440.74K
12,84013,00012,810-60-0.47%9.16K
2,5752,5802,510+5+0.19%21.79K
192,200195,900188,000+4,200+2.23%4.64K
827855806-20-2.36%154.85K
1,2001,2391,200-25-2.04%231.06K
4,8955,0104,860-40-0.81%135.48K
2,6902,7052,685+5+0.19%9.6K
4,3004,3404,285+10+0.23%8.25K
5,6805,7905,670-30-0.53%59.32K
19019818200.00%0
8,6008,9408,480+40+0.47%15.38K
2,9252,9252,900+10+0.34%5.38K
18,40018,69018,340-230-1.23%30.99K
20,80021,00020,450+50+0.24%11.2K
18,94020,10017,640+1,360+7.74%12.28M
8,7008,7408,64000.00%9.47K
14,20014,34014,130-10-0.07%31.62K
240,000250,500232,500+7,000+3.00%126.06K
3,1303,4903,055-600-16.09%23.92M
25,45025,75024,950+400+1.60%50.2K
2,2252,2302,215+5+0.23%4.09K
2,6402,6502,615+10+0.38%100.68K
2,0352,0502,015+5+0.25%160.49K
3,7503,7853,585+100+2.74%1.94M
14,72015,15014,680-310-2.06%