ทองคำderived | -0.05% | +0.01% | +1.37% | -0.56% | +1.97% | +15.15% | +32.56% |
เงินderived | -0.03% | +0.06% | +0.32% | -4.21% | -5.06% | +16.82% | +12.82% |
ทองแดงderived | +0.01% | -0.05% | -0.39% | -3.00% | -6.43% | +5.60% | -8.32% |
ทองคำขาวderived | -0.05% | -0.04% | +0.10% | -2.80% | -5.92% | -6.20% | -9.80% |
น้ำมันเบรนท์derived | -0.19% | -0.28% | -2.17% | -2.48% | -6.75% | +4.60% | +7.81% |
น้ำมันดิบ WTIderived | -0.27% | -0.44% | -2.35% | -4.61% | -6.25% | +6.69% | +5.59% |
ก๊าซธรรมชาติderived | 0.00% | -0.05% | -1.45% | -5.68% | -21.40% | -18.77% | -49.51% |
น้ำมันให้ความร้อนderived | -0.16% | -0.12% | -2.44% | -0.34% | -4.22% | -5.57% | +11.82% |
กาแฟ เกรด C USderived | 0.00% | -0.07% | -1.77% | -3.21% | +0.70% | +22.44% | +13.38% |
ข้าวโพด USderived | -0.03% | -0.03% | -2.38% | +1.30% | +0.61% | -13.00% | -25.35% |
ข้าวสาลี USderived | -0.02% | -0.02% | -2.65% | -3.68% | -5.56% | -16.76% | -24.10% |
| -0.04% | +0.21% | -0.83% | -2.62% | -11.93% | -11.61% | +14.94% | |
ฝ้าย เบอร์ 2 USderived | +0.04% | +0.18% | -1.26% | -3.78% | -5.49% | -16.01% | -25.17% |
โกโก้ USderived | +0.22% | +0.31% | +3.23% | +4.79% | +8.92% | +92.02% | +230.48% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ก.ย.24 | 80.58 | 82.37 | 82.71 | 80.33 | -1.79 | -2.17% | |
น้ำมันดิบ WTIderived | ก.ย.24 | 76.44 | 78.28 | 78.60 | 76.19 | -1.84 | -2.35% | |
ก๊าซธรรมชาติderived | ก.ย.24 | 2.042 | 2.072 | 2.095 | 2.04 | -0.03 | -1.45% | |
น้ำมันให้ความร้อนderived | ส.ค.24 | 2.4108 | 2.4712 | 2.4791 | 2.4017 | -0.0604 | -2.44% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ก.ย.24 | 230.55 | 234.70 | 233.05 | 229.85 | -4.15 | -1.77% | |
ข้าวโพด USderived | ธ.ค.24 | 410.00 | 420.00 | 421.75 | 409.38 | -10.00 | -2.38% | |
ข้าวสาลี USderived | ก.ย.24 | 522.75 | 537.00 | 541.30 | 522.10 | -14.25 | -2.65% | |
| ต.ค.24 | 527.00 | 531.40 | 531.30 | 522.40 | -4.40 | -0.83% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.24 | 68.03 | 68.90 | 69.00 | 67.63 | -0.87 | -1.26% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 277.40 | 277.40 | 277.40 | -2.30 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 973.15 | 987.06 | 971.22 | -9.76 | -0.99% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |