ทองคำderived | +0.10% | +0.16% | +3.03% | -2.90% | -9.53% | -3.36% | +116.25% |
เงินderived | -0.21% | +0.13% | +6.20% | -1.64% | -20.34% | -3.73% | +180.73% |
ทองแดงderived | -0.38% | -0.63% | +2.71% | +2.63% | -2.44% | +13.52% | +66.56% |
ทองคำขาวderived | -0.40% | -0.08% | +2.79% | -4.77% | -18.13% | -16.24% | +73.95% |
น้ำมันเบรนท์derived | +0.68% | +0.66% | -3.37% | -6.19% | -17.40% | +43.52% | +19.30% |
น้ำมันดิบ WTIderived | +0.72% | +0.69% | -3.23% | -6.25% | -16.10% | +47.82% | +23.98% |
ก๊าซธรรมชาติderived | -0.41% | -0.32% | +1.07% | -3.38% | +7.81% | -15.36% | +29.30% |
น้ำมันให้ความร้อนderived | -0.15% | -0.02% | -3.13% | -5.22% | -12.95% | +60.33% | +45.18% |
กาแฟ เกรด C USderived | -0.04% | -0.02% | +1.28% | +4.34% | -12.65% | -26.25% | +39.48% |
ข้าวโพด USderived | -0.06% | 0.00% | +0.24% | -1.14% | -11.71% | -6.25% | -32.09% |
ข้าวสาลี USderived | 0.00% | -0.17% | -0.38% | +0.78% | -11.17% | +15.29% | -7.26% |
| -12.24% | -12.39% | -0.38% | -0.51% | +0.38% | +4.00% | -35.29% | |
ฝ้าย เบอร์ 2 USderived | -0.03% | +0.04% | +0.08% | -1.37% | -8.96% | +18.90% | -6.57% |
โกโก้ USderived | -0.59% | -0.57% | +1.84% | +0.73% | -7.66% | -36.22% | +20.80% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ส.ค.26 | 87.33 | 90.38 | 89.90 | 85.80 | -3.05 | -3.37% | |
น้ำมันดิบ WTIderived | ก.ค.26 | 84.88 | 87.71 | 87.23 | 83.20 | -2.83 | -3.23% | |
ก๊าซธรรมชาติderived | ก.ค.26 | 3.12 | 3.087 | 3.143 | 3.031 | +0.033 | +1.07% | |
น้ำมันให้ความร้อนderived | ก.ค.26 | 3.40 | 3.51 | 3.49 | 3.31 | -0.11 | -3.13% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ก.ค.26 | 257.20 | 253.95 | 257.95 | 252.90 | +3.25 | +1.28% | |
ข้าวโพด USderived | ก.ค.26 | 412.75 | 412.00 | 417.00 | 408.50 | +1.00 | +0.24% | |
ข้าวสาลี USderived | ก.ค.26 | 584.50 | 586.00 | 594.25 | 579.75 | -2.25 | -0.38% | |
| มี.ค.26 | 444.60 | 446.30 | 450.60 | 441.50 | -1.70 | -0.38% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.26 | 76.42 | 76.36 | 76.96 | 76.13 | +0.06 | +0.08% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 368.86 | 368.86 | 368.86 | -0.89 | -0.24% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,329.37 | 1,337.68 | 1,318.53 | -1.93 | -0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |