ทองคำderived | +0.02% | +0.02% | -1.43% | +2.55% | +2.12% | -6.66% | +108.64% |
เงินderived | -0.19% | -0.18% | -2.13% | +5.09% | +1.26% | -16.37% | +140.21% |
ทองแดงderived | +0.04% | +0.04% | -0.69% | +1.74% | +8.47% | +13.56% | +67.35% |
ทองคำขาวderived | -0.08% | -0.27% | -1.30% | -0.58% | +3.23% | -20.11% | +68.44% |
น้ำมันเบรนท์derived | 0.00% | +0.35% | +4.57% | +16.51% | +33.09% | +61.28% | +18.61% |
น้ำมันดิบ WTIderived | +0.10% | +0.55% | +3.95% | +14.97% | +27.95% | +56.74% | +14.80% |
ก๊าซธรรมชาติderived | +0.14% | +0.24% | +0.92% | +3.36% | -8.29% | -19.86% | +9.90% |
น้ำมันให้ความร้อนderived | +0.27% | +0.53% | +2.84% | +5.63% | +34.05% | +100.78% | +54.04% |
กาแฟ เกรด C USderived | +0.02% | +0.02% | -0.37% | -1.76% | +13.86% | -9.50% | +93.64% |
ข้าวโพด USderived | +0.21% | +0.42% | +0.80% | +5.15% | +12.23% | +10.82% | -12.95% |
ข้าวสาลี USderived | +0.17% | +0.20% | -0.01% | +4.60% | +18.42% | +39.21% | -6.83% |
| -8.72% | -8.72% | -0.98% | +4.78% | +4.47% | +8.70% | -33.55% | |
ฝ้าย เบอร์ 2 USderived | -0.02% | +0.10% | +0.54% | +2.82% | +6.92% | +26.87% | -4.72% |
โกโก้ USderived | +0.06% | -0.60% | -0.02% | +2.13% | +7.12% | -12.17% | +56.13% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ก.ย.26 | 98.37 | 94.07 | 98.76 | 93.68 | +4.30 | +4.57% | |
น้ำมันดิบ WTIderived | ก.ย.26 | 90.26 | 86.83 | 90.34 | 87.42 | +3.43 | +3.95% | |
ก๊าซธรรมชาติderived | ส.ค.26 | 2.952 | 2.925 | 2.982 | 2.936 | +0.027 | +0.92% | |
น้ำมันให้ความร้อนderived | ส.ค.26 | 4.2667 | 4.1488 | 4.2668 | 4.1559 | +0.1179 | +2.84% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ก.ย.26 | 315.48 | 316.65 | 316.23 | 312.60 | -1.17 | -0.37% | |
ข้าวโพด USderived | ธ.ค.26 | 487.88 | 484.00 | 487.90 | 483.00 | +3.88 | +0.80% | |
ข้าวสาลี USderived | ก.ย.26 | 705.90 | 706.00 | 709.90 | 698.38 | -0.10 | -0.01% | |
| มี.ค.26 | 464.70 | 464.70 | 471.00 | 463.50 | -4.60 | -0.98% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.26 | 81.55 | 81.11 | 81.66 | 81.38 | +0.44 | +0.54% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
393.93 | 393.93 | 393.93 | +5.28 | +1.36% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,407.30 | 1,407.45 | 1,396.77 | +12.20 | +0.87% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |