ทองคำderived | +0.18% | +0.16% | +0.06% | -4.60% | -7.02% | -11.37% | +95.62% |
เงินderived | +0.20% | -0.27% | -2.83% | -6.34% | -15.10% | -31.09% | +102.26% |
ทองแดงderived | +0.11% | -0.22% | -2.14% | -2.85% | -7.81% | +6.65% | +62.93% |
ทองคำขาวderived | +0.09% | -0.02% | -1.85% | -2.91% | -8.63% | -27.00% | +65.29% |
น้ำมันเบรนท์derived | -0.22% | +0.05% | +0.32% | -2.23% | -12.50% | +57.98% | +24.17% |
น้ำมันดิบ WTIderived | -2.13% | -1.83% | +0.20% | -3.90% | -11.85% | +52.02% | +19.43% |
ก๊าซธรรมชาติderived | +0.12% | +0.09% | -2.93% | +8.14% | +4.04% | -12.05% | +5.88% |
น้ำมันให้ความร้อนderived | -0.08% | +0.43% | +0.47% | -0.50% | -12.02% | +103.24% | +61.29% |
กาแฟ เกรด C USderived | -2.18% | -2.18% | -0.34% | -2.32% | -10.50% | -21.58% | +59.75% |
ข้าวโพด USderived | +0.11% | +0.06% | +0.79% | +1.02% | -5.96% | +1.31% | -6.06% |
ข้าวสาลี USderived | +0.13% | +0.21% | +1.58% | +0.38% | -10.14% | +17.06% | +2.15% |
| +1.54% | +1.36% | +0.88% | +2.43% | -7.30% | +20.33% | -29.89% | |
ฝ้าย เบอร์ 2 USderived | -0.11% | +0.03% | +0.01% | -0.54% | -1.65% | +22.42% | -2.72% |
โกโก้ USderived | +0.13% | -0.06% | +1.21% | +2.17% | -6.70% | -13.16% | +30.27% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ม.ค27 | 96.13 | 95.82 | 97.13 | 95.07 | +0.31 | +0.32% | |
น้ำมันดิบ WTIderived | ม.ค27 | 87.29 | 87.29 | 87.29 | 87.29 | +0.18 | +0.20% | |
ก๊าซธรรมชาติderived | ธ.ค.26 | 3.242 | 3.34 | 3.369 | 3.207 | -0.098 | -2.93% | |
น้ำมันให้ความร้อนderived | ธ.ค.26 | 4.31 | 4.29 | 4.35 | 4.24 | +0.02 | +0.47% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | มี.ค.27 | 273.50 | 273.50 | 273.50 | 273.50 | -0.95 | -0.34% | |
ข้าวโพด USderived | ธ.ค.26 | 446.00 | 442.50 | 450.13 | 442.25 | +3.50 | +0.79% | |
ข้าวสาลี USderived | ธ.ค.26 | 593.50 | 584.25 | 599.63 | 582.50 | +9.25 | +1.58% | |
| พ.ย.26 | 514.40 | 509.90 | 516.00 | 510.00 | +4.50 | +0.88% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.26 | 78.68 | 78.67 | 79.48 | 78.42 | +0.01 | +0.01% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
386.51 | 386.51 | 386.51 | -1.75 | -0.45% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,374.52 | 1,384.81 | 1,372.80 | -4.14 | -0.30% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |