ทองคำderived | -0.01% | -0.01% | +0.02% | +1.46% | -4.35% | -3.85% | +125.02% |
เงินderived | 0.00% | 0.00% | +0.36% | -0.13% | -6.09% | -13.29% | +178.79% |
ทองแดงderived | 0.00% | 0.00% | +0.01% | +1.02% | +2.45% | +18.07% | +87.86% |
ทองคำขาวderived | -0.01% | -0.01% | +0.28% | -1.48% | -5.53% | -16.93% | +92.06% |
น้ำมันเบรนท์derived | +0.02% | +0.02% | -0.57% | +3.41% | -0.83% | +70.48% | +14.14% |
น้ำมันดิบ WTIderived | +0.07% | +0.07% | -1.00% | +1.76% | -9.05% | +58.48% | +5.39% |
ก๊าซธรรมชาติderived | +0.06% | +0.06% | -0.84% | +3.52% | +12.12% | -13.89% | -11.44% |
น้ำมันให้ความร้อนderived | +0.02% | +0.02% | -1.31% | +1.39% | -7.08% | +117.32% | +49.61% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | -1.35% | -2.53% | -0.19% | -18.24% | +84.09% |
ข้าวโพด USderived | -0.71% | -0.71% | -0.75% | -4.05% | -10.02% | +8.37% | -3.27% |
ข้าวสาลี USderived | -1.21% | -1.21% | -1.17% | -4.28% | -8.63% | +30.70% | +14.30% |
| +6.56% | +6.56% | +0.26% | -0.93% | +3.71% | +26.90% | -25.41% | |
ฝ้าย เบอร์ 2 USderived | 0.00% | 0.00% | +0.56% | -0.58% | -6.59% | +25.08% | -6.59% |
โกโก้ USderived | 0.00% | 0.00% | +0.11% | -3.34% | -4.86% | -6.50% | +62.07% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ธ.ค.26 | 103.82 | 104.42 | 105.63 | 103.50 | -0.60 | -0.57% | |
น้ำมันดิบ WTIderived | พ.ย.26 | 90.93 | 91.85 | 92.62 | 90.79 | -0.92 | -1.00% | |
ก๊าซธรรมชาติderived | พ.ย.26 | 3.173 | 3.20 | 3.194 | 3.17 | -0.027 | -0.84% | |
น้ำมันให้ความร้อนderived | พ.ย.26 | 4.6188 | 4.68 | 4.6979 | 4.5981 | -0.0612 | -1.31% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ธ.ค.26 | 285.15 | 285.15 | 291.73 | 284.25 | -3.90 | -1.35% | |
ข้าวโพด USderived | ธ.ค.26 | 476.88 | 480.50 | 480.00 | 476.25 | -3.63 | -0.75% | |
ข้าวสาลี USderived | ธ.ค.26 | 662.90 | 670.75 | 667.30 | 662.25 | -7.85 | -1.17% | |
| พ.ย.26 | 542.50 | 542.50 | 546.80 | 539.10 | +1.40 | +0.26% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.26 | 80.39 | 80.39 | 81.77 | 79.24 | +0.45 | +0.56% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
414.73 | 414.73 | 414.73 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,454.99 | 1,455.60 | 1,454.40 | -8.80 | -0.60% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |