ทองคำderived | -0.04% | -0.21% | +0.27% | +1.71% | -1.96% | +7.69% | +131.23% |
เงินderived | -0.06% | -0.43% | +0.82% | +5.76% | +5.75% | +14.49% | +212.13% |
ทองแดงderived | -0.01% | -0.23% | +1.72% | +4.98% | +8.99% | +10.57% | +61.03% |
ทองคำขาวderived | +0.16% | +0.06% | +0.34% | +2.85% | -2.03% | +1.23% | +84.78% |
น้ำมันเบรนท์derived | +0.24% | -0.07% | +0.51% | -7.03% | +4.85% | +65.28% | +29.87% |
น้ำมันดิบ WTIderived | +0.10% | -0.25% | -0.14% | -7.12% | -3.26% | +64.89% | +28.61% |
ก๊าซธรรมชาติderived | +0.04% | -0.15% | -0.69% | -1.08% | +3.00% | -25.39% | +13.31% |
น้ำมันให้ความร้อนderived | +0.37% | -0.04% | +1.76% | -1.58% | -1.35% | +83.15% | +62.38% |
กาแฟ เกรด C USderived | -0.21% | -0.16% | +0.35% | -4.26% | -6.64% | -21.38% | +45.85% |
ข้าวโพด USderived | -0.05% | -0.19% | +0.75% | -1.93% | +6.08% | +6.98% | -26.66% |
ข้าวสาลี USderived | +0.24% | -0.02% | +1.27% | -2.78% | +7.92% | +22.29% | -1.67% |
| -14.73% | -14.88% | +0.02% | -3.25% | +4.45% | +1.05% | -39.08% | |
ฝ้าย เบอร์ 2 USderived | -0.09% | +0.26% | +2.05% | +3.48% | +12.45% | +31.79% | +4.58% |
โกโก้ USderived | -1.04% | -0.47% | -4.20% | +17.94% | +30.90% | -30.07% | +41.41% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ก.ค.26 | 100.57 | 100.06 | 103.86 | 99.58 | +0.51 | +0.51% | |
น้ำมันดิบ WTIderived | มิ.ย26 | 94.68 | 94.81 | 98.02 | 93.86 | -0.13 | -0.14% | |
ก๊าซธรรมชาติderived | มิ.ย26 | 2.75 | 2.769 | 2.843 | 2.734 | -0.019 | -0.69% | |
น้ำมันให้ความร้อนderived | มิ.ย26 | 3.8839 | 3.8166 | 3.9569 | 3.8016 | +0.0673 | +1.76% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ก.ค.26 | 274.20 | 273.25 | 278.60 | 273.48 | +0.95 | +0.35% | |
ข้าวโพด USderived | ก.ค.26 | 471.00 | 467.00 | 472.90 | 465.38 | +3.50 | +0.75% | |
ข้าวสาลี USderived | ก.ค.26 | 620.00 | 611.00 | 620.63 | 608.88 | +7.75 | +1.27% | |
| มี.ค.26 | 432.00 | 431.90 | 433.70 | 427.30 | +0.10 | +0.02% | ||
ฝ้าย เบอร์ 2 USderived | ก.ค.26 | 84.70 | 83.00 | 84.82 | 82.68 | +1.70 | +2.05% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
| 387.72 | 387.72 | 387.72 | -0.28 | -0.07% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,423.78 | 1,426.78 | 1,416.37 | +8.26 | +0.58% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |