ทองคำderived | -0.10% | -0.10% | -1.31% | -5.95% | +7.50% | +0.65% | +126.76% |
เงินderived | -0.21% | -0.21% | -2.43% | -5.08% | +12.82% | -7.66% | +164.02% |
ทองแดงderived | -0.05% | -0.05% | -1.23% | -1.61% | +2.17% | +16.26% | +71.99% |
ทองคำขาวderived | -0.16% | -0.16% | -1.34% | -5.13% | +6.47% | -13.61% | +81.03% |
น้ำมันเบรนท์derived | -0.15% | -0.15% | +4.39% | +5.79% | +2.44% | +51.72% | +4.26% |
น้ำมันดิบ WTIderived | -0.12% | -0.12% | +2.47% | +6.75% | +3.84% | +53.12% | +3.74% |
ก๊าซธรรมชาติderived | -0.03% | -0.03% | -0.44% | +3.58% | +5.07% | -20.73% | -6.08% |
น้ำมันให้ความร้อนderived | -0.11% | -0.11% | +1.02% | +7.84% | +9.04% | +110.58% | +46.98% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | +0.88% | -6.36% | -0.16% | -9.92% | +108.12% |
ข้าวโพด USderived | -0.05% | -0.05% | +0.58% | +3.17% | +16.40% | +22.68% | +16.21% |
ข้าวสาลี USderived | -0.11% | -0.11% | +1.73% | +11.91% | +23.11% | +55.23% | +38.68% |
| +1.04% | +1.04% | -1.89% | -0.50% | +11.44% | +20.33% | -29.34% | |
ฝ้าย เบอร์ 2 USderived | -0.16% | -0.16% | -1.59% | +3.79% | +12.10% | +42.66% | +2.32% |
โกโก้ USderived | +0.21% | +0.21% | +0.51% | +16.64% | +25.98% | +12.10% | +88.60% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ธ.ค.26 | 92.25 | 88.37 | 92.52 | 88.45 | +3.88 | +4.39% | |
น้ำมันดิบ WTIderived | ต.ค.26 | 87.88 | 85.76 | 88.09 | 86.16 | +2.12 | +2.47% | |
ก๊าซธรรมชาติderived | ต.ค.26 | 2.922 | 2.935 | 2.944 | 2.915 | -0.013 | -0.44% | |
น้ำมันให้ความร้อนderived | ต.ค.26 | 4.4554 | 4.4106 | 4.4804 | 4.4006 | +0.0448 | +1.02% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ธ.ค.26 | 314.25 | 314.00 | 315.55 | 312.25 | +2.75 | +0.88% | |
ข้าวโพด USderived | ธ.ค.26 | 540.10 | 537.00 | 543.63 | 535.00 | +3.10 | +0.58% | |
ข้าวสาลี USderived | ธ.ค.26 | 787.40 | 774.00 | 791.90 | 767.25 | +13.40 | +1.73% | |
| ก.ย.26 | 514.40 | 514.40 | 538.50 | 508.80 | -9.90 | -1.89% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.26 | 91.66 | 93.14 | 92.47 | 91.57 | -1.48 | -1.59% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|
410.57 | 410.57 | 410.57 | +4.21 | +1.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,458.98 | 1,463.26 | 1,454.26 | +8.48 | +0.58% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |