ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ก.ย.25 | 113.81 | 113.81 | 113.81 | +0.03 | +0.03% | ||
ก.ย.25 | 103.69 | 103.69 | 103.69 | -0.02 | -0.02% | ||
ก.ย.25 | 108.21 | 108.27 | 108.20 | -0.05 | -0.04% | ||
ก.ย.25 | 110.94 | 111.02 | 110.92 | -0.05 | -0.04% | ||
Euro Bundderived | ก.ย.25 | 130.93 | 131.33 | 130.73 | -0.03 | -0.02% | |
Euro BOBLderived | ก.ย.25 | 117.86 | 118.06 | 117.79 | -0.02 | -0.02% | |
Euro SCHATZderived | ก.ย.25 | 107.255 | 107.32 | 107.235 | -0.015 | -0.01% | |
Euro-Buxlderived | ก.ย.25 | 121.04 | 121.22 | 121.04 | -0.36 | -0.30% | |
UK Giltderived | ก.ย.25 | 92.81 | 93.07 | 92.45 | +0.03 | +0.03% | |
Japan Govt. Bondderived | ก.ย.25 | 139.37 | 139.50 | 139.16 | -0.02 | -0.01% | |
ก.ค.25 | 98.00 | 98.00 | 97.995 | 0.00 | 0.00% | ||
96.10 | 96.11 | 96.08 | 0.00 | 0.00% | |||
Euro BTPderived | ก.ย.25 | 120.61 | 120.99 | 120.34 | +0.02 | +0.02% | |
Euro OATderived | ก.ย.25 | 123.98 | 124.24 | 123.77 | +0.10 | +0.08% | |
ก.ย.25 | 162.20 | 162.45 | 162.41 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ธ.ค.25 | 118.09 | 118.09 | 118.09 | +1.28 | +1.10% | ||
ธ.ค.25 | 113.28 | 113.28 | 113.28 | +0.52 | +0.46% | ||
มิ.ย25 | 95.6700 | 95.6725 | 95.6700 | 0.0000 | 0.00% | ||
มิ.ย25 | 112.94 | 113.06 | 112.38 | +0.17 | +0.15% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ก.ย.25 | 162.20 | 162.45 | 162.41 | 0.00 | 0.00% | ||
ส.ค.25 | 98.05 | 98.04 | 98.03 | 0.00 | 0.00% | ||
ก.ย.25 | 98.08 | 98.08 | 98.08 | 0.00 | 0.00% | ||
ต.ค.25 | 98.11 | 98.11 | 98.11 | 0.00 | 0.00% | ||
ก.ค.25 | 98.00 | 98.00 | 97.995 | 0.00 | 0.00% | ||
ก.ย.25 | 117.86 | 118.06 | 117.79 | 0.00 | 0.00% | ||
ธ.ค.25 | 118.44 | 118.44 | 118.44 | 0.00 | 0.00% | ||
ธ.ค.25 | 119.54 | 119.91 | 119.31 | 0.00 | 0.00% | ||
ก.ย.25 | 120.61 | 120.99 | 120.34 | 0.00 | 0.00% | ||
ก.ย.25 | 130.93 | 131.33 | 130.73 | 0.00 | 0.00% | ||
ธ.ค.25 | 129.93 | 130.27 | 129.91 | 0.00 | 0.00% | ||
ก.ย.25 | 123.98 | 124.24 | 123.77 | 0.00 | 0.00% | ||
ธ.ค.25 | 122.98 | 122.98 | 122.98 | 0.00 | 0.00% | ||
ก.ย.25 | 107.255 | 107.32 | 107.235 | 0.00 | 0.00% | ||
ก.ย.25 | 121.40 | 122.64 | 120.88 | 0.00 | 0.00% | ||
ก.ย.25 | 114.69 | 114.69 | 114.69 | 0.00 | 0.00% | ||
ก.ย.25 | 107.85 | 107.91 | 107.82 | 0.00 | 0.00% |