ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ธ.ค.24 | 126.50 | 126.81 | 126.34 | -0.28 | -0.22% | ||
ธ.ค.24 | 104.27 | 104.33 | 104.25 | -0.04 | -0.04% | ||
ธ.ค.24 | 110.52 | 110.62 | 110.46 | -0.06 | -0.06% | ||
ธ.ค.24 | 115.23 | 115.36 | 115.16 | -0.09 | -0.08% | ||
Euro Bundderived | ธ.ค.24 | 135.22 | 135.24 | 134.88 | +0.08 | +0.06% | |
Euro BOBLderived | ธ.ค.24 | 120.02 | 120.08 | 119.86 | -0.02 | -0.02% | |
Euro SCHATZderived | ธ.ค.24 | 107.028 | 107.093 | 106.987 | -0.057 | -0.05% | |
Euro-Buxlderived | ธ.ค.24 | 138.39 | 138.43 | 137.45 | +0.27 | +0.20% | |
UK Giltderived | ธ.ค.24 | 101.26 | 101.28 | 100.86 | +0.12 | +0.12% | |
Japan Govt. Bondderived | ธ.ค.24 | 144.52 | 144.61 | 144.38 | -0.12 | -0.08% | |
96.555 | 96.56 | 96.545 | 0.00 | 0.00% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | ธ.ค.24 | 120.92 | 120.95 | 120.58 | +0.27 | +0.22% | |
Euro OATderived | ธ.ค.24 | 128.03 | 128.03 | 127.69 | +0.14 | +0.11% | |
ธ.ค.24 | 149.60 | 149.60 | 149.59 | 0.00 | 0.00% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ธ.ค.24 | 136.56 | 137.03 | 136.34 | -0.47 | -0.34% | ||
ธ.ค.24 | 119.67 | 119.86 | 119.56 | -0.16 | -0.13% | ||
ก.ย.24 | 94.7825 | 94.7850 | 94.7800 | +0.0025 | +0.01% | ||
ธ.ค.24 | 119.72 | 119.83 | 119.61 | -0.11 | -0.09% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|
ธ.ค.24 | 149.60 | 149.60 | 149.59 | 0.00 | 0.00% | ||
ธ.ค.24 | 119.94 | 120.08 | 119.85 | -0.23 | -0.19% | ||
มี.ค.25 | 119.35 | 119.35 | 119.35 | 0.00 | 0.00% | ||
มี.ค.25 | 120.24 | 120.24 | 120.18 | +0.03 | +0.02% | ||
ธ.ค.24 | 120.90 | 120.90 | 120.58 | +0.15 | +0.12% | ||
ธ.ค.24 | 135.09 | 135.24 | 134.88 | -0.27 | -0.20% | ||
มี.ค.25 | 136.51 | 136.51 | 136.51 | -0.41 | -0.30% | ||
ธ.ค.24 | 127.96 | 127.96 | 127.68 | -0.07 | -0.05% | ||
มี.ค.25 | 126.88 | 127.71 | 126.71 | 0.00 | 0.00% | ||
ธ.ค.24 | 107.02 | 107.095 | 106.985 | -0.115 | -0.11% | ||
ธ.ค.24 | 138.12 | 138.26 | 137.46 | -0.50 | -0.36% | ||
ธ.ค.24 | 113.36 | 113.36 | 113.24 | 0.00 | 0.00% | ||
ธ.ค.24 | 107.44 | 107.49 | 107.38 | -0.07 | -0.07% |