สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิก มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
ฟิวเจอร์สการเงิน
การเสนอซื้อเสนอขายสัญญาฟิวเจอร์ส (CFDs) ระบบสตรีมมิ่งเรียลไทม์
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้านี้ | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30Y T-Bond | ก.ย.17 | 156.05 | 155.80 | 156.27 | 155.55 | +0.25 | +0.16% | 18:54:31 | ||
| US 2 YR T-Note | ก.ย.17 | 108.32 | 108.33 | 108.32 | 108.30 | -0.01 | -0.01% | 18:49:53 | ||
| US 5 YR T-Note | ก.ย.17 | 118.58 | 118.54 | 118.61 | 118.47 | +0.04 | +0.03% | 18:50:22 | ||
| US 10 YR T-Note | ก.ย.17 | 126.82 | 126.75 | 126.87 | 126.60 | +0.07 | +0.06% | 18:52:57 | ||
| Euro Bund | ก.ย.17 | 164.40 | 164.16 | 164.47 | 164.06 | +0.24 | +0.15% | 18:53:14 | ||
| Euro BOBL | ก.ย.17 | 132.79 | 132.71 | 132.84 | 132.67 | +0.08 | +0.06% | 18:54:38 | ||
| Euro SCHATZ | ก.ย.17 | 112.170 | 112.150 | 112.180 | 112.150 | +0.020 | +0.02% | 18:54:16 | ||
| UK Gilt | ก.ย.17 | 127.97 | 127.62 | 128.05 | 127.67 | +0.35 | +0.27% | 18:53:20 | ||
| Japan Govt. Bond | ก.ย.17 | 150.82 | 150.81 | 150.82 | 150.69 | +0.01 | +0.01% | 18:27:07 | ||
| AUD 30 day Interbank | มี.ค.17 | 98.505 | 98.505 | 98.505 | 98.505 | 0.000 | 0.00% | 18/08 | ||
| Euribor | ก.ย.17 | 100.33 | 100.33 | 100.33 | 100.33 | +-0.00 | +0.00% | 18/08 | ||
| Short Sterling | มี.ค.17 | 99.71 | 99.71 | 99.71 | 99.70 | 0.01 | 0.01% | 18/08 | ||
| Euro BTP | ก.ย.17 | 137.63 | 137.47 | 137.86 | 137.32 | +0.16 | +0.12% | 18:38:00 | ||
| Euro OAT | ก.ย.17 | 150.19 | 150.14 | 150.28 | 149.95 | +0.05 | +0.03% | 18:38:00 |
การเสนอซื้อเสนอขายในตลาดฟิวเจอร์สสหรัฐอเมริกา
Financials Futures prices as of August 21st, 2017 - 06:53 CDT
| ชื่อ | เดือน | ล่าสุด | เปลี่ยน | ราคาเปิด | สูงสุด | ต่ำสุด | เวลา | แผนภูมิ | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 17 | 156-01 | +0-06 | 155-24 | 156-09 | 155-17 | 06:41 | Q / C / O | |
| Ultra T-Bond | Sep 17 | 168-19 | +0-06 | 168-12 | 168-31 | 167-30 | 06:41 | Q / C / O | |
| 10-Year T-Note | Sep 17 | 126-260 | +0-020 | 126-230 | 126-280 | 126-190 | 06:41 | Q / C / O | |
| 5-Year T-Note | Sep 17 | 118-185 | +0-012 | 118-170 | 118-197 | 118-150 | 06:42 | Q / C / O | |
| 2-Year T-Note | Sep 17 | 108-077 | +0-002 | 108-077 | 108-080 | 108-070 | 06:41 | Q / C / O | |
| 10-Year Swaps | Sep 17 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 08/18/17 | Q / C / O | |
| 5-Year Swaps | Sep 17 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 08/18/17 | Q / C / O | |
| 30-Day Fed Funds | Jan 18 | 98.7550 | 0.00 | 98.7500 | 98.7550 | 98.7500 | 06:30 | Q / C / O | |
| Eurodollar | Mar 18 | 98.4900 | 0.00 | 98.4850 | 98.4950 | 98.4800 | 06:40 | Q / C / O | |
| T-Bond (P) | Sep 17 | 155-27s | +0-05 | 0-00 | 155-27 | 155-27 | 08/20/17 | Q / C / O | |
| Ultra T-Bond (P) | Sep 17 | 168-13s | +0-06 | 0-00 | 168-13 | 168-13 | 08/20/17 | Q / C / O | |
| 10-Year T-Note (P) | Sep 17 | 126-240s | +0-010 | 0-000 | 126-240 | 126-240 | 08/20/17 | Q / C / O | |
| 5-Year T-Note (P) | Sep 17 | 118-172s | 0.00 | 0-000 | 118-172 | 118-172 | 08/20/17 | Q / C / O | |
| 2-Year T-Note (P) | Sep 17 | 108-075s | -0-002 | 0-000 | 108-075 | 108-075 | 08/20/17 | Q / C / O | |
| 30-Day Fed Funds (P) | Jan 18 | 98.7550s | 0.00 | 0.0000 | 98.7550 | 98.7550 | 08/20/17 | Q / C / O | |
| Eurodollar (P) | Dec 18 | 98.3100s | +0.0050 | 0.0000 | 98.3100 | 98.3100 | 08/20/17 | Q / C / O | |
| Euro OAT Long-Term | Sep 17 | 150.20 | +0.06 | 150.00 | 150.28 | 149.95 | 06:37 | Q / C / O | |
| Euro Bobl | Sep 17 | 132.810 | +0.040 | 132.710 | 132.830 | 132.680 | 06:37 | Q / C / O | |
| Euro Bund | Sep 17 | 164.40 | +0.04 | 164.09 | 164.48 | 164.05 | 06:37 | Q / C / O | |
| Euro BTP Long-Term | Sep 17 | 137.64 | +0.17 | 137.43 | 137.86 | 137.32 | 06:37 | Q / C / O | |
| Euro Schatz | Sep 17 | 112.175 | +0.005 | 112.150 | 112.180 | 112.150 | 06:37 | Q / C / O |
การเสนอราคาตลาดซื้อขายล่วงหน้า EUREX
| ชื่อ | เดือน | ล่าสุด | ก่อนหน้านี้ | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | ก.ย.17 | 137.63 | 137.47 | 137.86 | 137.32 | +0.16 | +0.12% | 18:38:00 | |
| Euro OAT | ก.ย.17 | 150.19 | 150.14 | 150.28 | 149.95 | +0.05 | +0.03% | 18:38:00 | |
| Euro BOBL | ก.ย.17 | 132.81 | 132.77 | 132.83 | 132.68 | +0.04 | +0.03% | 18:37:00 | |
| Euro Bund | ก.ย.17 | 164.39 | 164.36 | 164.48 | 164.05 | +0.03 | +0.02% | 18:38:00 | |
| Euro-Buxl | ก.ย.17 | 167.38 | 167.36 | 167.64 | 166.76 | +0.02 | +0.01% | 18:38:00 | |
| Euro SCHATZ | ก.ย.17 | 112.175 | 112.170 | 112.180 | 112.150 | +0.005 | +0.01% | 18:38:00 | |
| Mid-Term Euro-BTP | ก.ย.17 | 124.86 | 124.86 | 124.86 | 124.86 | 0.00 | 0.00% | 18/08 | |
| 1Month EONIA | ก.ย.17 | 100.18 | 100.18 | 100.18 | 100.18 | 0.00 | 0.00% | 18/08 | |
| S-T Euro-BTP | ก.ย.17 | 113.09 | 113.12 | 113.11 | 113.09 | -0.03 | -0.03% | 18:38:00 | |
| Euribor | ก.ย.17 | 100.33 | 100.33 | 100.33 | 100.33 | 0 | 0% | 16/08 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
กรุณาวางลิงค์ดังต่อไปนี้ไว้ในอีเมล์, IM หรือในเว็บไซต์: