ข่าวเด่น
Investing Pro 0
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 Direxion Dly Semiconductor Bull 3XSOXL11.72-6.91%85.86M03:59:59 
 SPDR S&P 500SPY393.83-1.44%76.29M03:59:59 
 Direxion Daily SP Biotech Bull 3XLABU6.67-8.25%59.06M03:59:59 
 Financial Select Sector SPDR FundXLF34.73-0.88%44.99M03:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI28.80+1.27%42.24M03:59:59 
 ProShares Short S&P500SH15.63+1.43%39.04M03:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY7.62+4.10%37.35M03:59:59 
 SPDR Energy Select Sector FundXLE85.32-2.64%32.31M03:59:59 
 iShares MSCI EMEEM39.04-0.13%31.55M03:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS20.73+4.43%28.35M03:59:59 
 ProShares UltraPro Short S&P500SPXU15.74+4.31%28.29M03:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS35.150+6.97%25.77M03:59:59 
 iShares MSCI Eafe Index FundEFA66.53-0.45%25.66M03:59:59 
 VanEck Vectors Gold MinersGDX28.85+0.03%25.60M03:59:59 
 iShares H/Y Corporate BondHYG74.57-0.36%24.67M03:59:59 
 iShares Brazil IndexEWZ30.73+1.59%23.06M03:59:59 
 ARK InnovationARKK34.62-4.02%22.74M03:59:59 
 ProShares Short QQQPSQ13.97+2.05%19.87M03:59:59 
 KraneShares CSI China InternetKWEB30.35+1.91%18.56M03:59:59 
 iShares Inv G BondLQD108.82+0.30%18.22M03:59:59 
 iShares Russell 2000IWM180.07-1.53%17.54M03:59:59 
 iShares Silver TrustSLV20.440.00%16.45M03:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL25.73-8.34%15.62M03:59:59 
 SPDR Portfolio S&P 500 ValueSPYV39.60-1.00%14.97M03:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF9.59+3.90%14.12M03:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL68.07-4.33%14.03M03:59:59 
 ProShares UltraPro Short Dow30SDOW25.97+3.18%13.69M03:59:59 
 Direxion Daily SP Biotech Bear 3XLABD19.60+8.41%13.49M03:59:59 
 SPDR Select Sector - UtilitiesXLU71.07+0.62%12.82M03:59:59 
 Vanguard Europe PacificVEA42.79-0.67%11.70M03:59:59 
 ProShares UltraPro S&P500UPRO35.98-4.28%10.85M03:59:59 
 iShares Core MSCI Emerging MarketsIEMG48.02-0.19%10.83M03:59:59 
 Vanguard FTSE Emerging MarketsVWO40.29+0.07%10.67M03:59:59 
 iShares Barclays US Treasury BondGOVT23.13+0.41%10.10M03:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA32.58+4.56%10.08M03:59:59 
 iShares Core MSCI EAFEIEFA62.44-0.54%9.71M03:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.48+0.03%9.65M03:59:59 
 Invesco Senior LoanBKLN20.71-0.81%9.26M03:59:59 
 SPDR S&P BiotechXBI80.59-2.76%9.18M03:59:59 
 SPDR KBW Regional BankingKRE60.16-0.97%8.85M03:59:59 
 Industrial Sector SPDR TrustXLI99.43-1.18%8.83M03:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD22.33+8.98%8.80M03:59:59 
 US Natural Gas FundUNG16.39-4.15%8.49M03:59:59 
 SPDR - Health CareXLV137.39-0.76%8.17M03:59:59 
 SPDR - Consumer StaplesXLP75.75-0.62%8.13M03:59:59 
 SPDR Barclays High Yield BondJNK91.27-0.47%7.95M03:59:59 
 iShares Core Total US Bond MarketAGG98.80+0.29%7.66M03:59:59 
 Direxion Daily China Bear 3XYANG12.52-3.69%7.42M03:59:59 
 iShares Trust DJ US Real EstateIYR86.37-0.94%7.30M03:59:59 
 ProShares UltraShort S&P500SDS43.800+2.89%7.02M03:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP14.470+5.31%7.01M03:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA35.11-4.62%6.97M03:59:59 
 iShares S&P National Mun BondMUB106.25+0.08%6.78M03:59:59 
 United States Oil FundUSO65.23-3.68%6.69M03:59:59 
 ProShares UltraShort QQQQID23.43+4.09%6.56M03:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB49.87+0.08%6.55M03:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP137.08-2.77%6.43M03:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG66.98-1.56%6.21M03:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.49-0.28%6.19M03:59:59 
 SPDR Select Sector - TechnologyXLK130.26-2.14%5.90M03:59:59 
 ProShares Ultra S&P500SSO47.23-2.88%5.78M03:59:59 
 iShares MSCI Hong KongEWH20.86+2.05%5.63M03:59:59 
 SPDR Dow Jones Industrial AverageDIA336.46-1.05%5.51M03:59:59 
 Invesco PreferredPGX11.83-0.42%5.29M03:59:59 
 Vanguard REITVNQ85.22-0.94%5.27M03:59:59 
 Real Estate Select Sector SPDRXLRE38.02-0.76%5.25M03:59:59 
 ProShares VIX Short-Term FuturesVIXY12.18+2.78%5.24M03:59:59 
 First Trust Preferred Securities and IncomeFPE17.01-0.06%5.09M03:59:59 
 Schwab International EquitySCHF33.15-0.54%4.93M03:59:59 
 Schwab US Dividend EquitySCHD76.72-1.20%4.92M03:59:59 
 iShares Barclays TIPS Bond FundTIP109.03-0.02%4.91M03:59:59 
 Vanguard FTSE All World X USVEU51.26-0.43%4.76M03:59:59 
 ProShares Ultra QQQQLD39.46-4.13%4.75M03:59:59 
 SPDR Materials Select SectorXLB81.37-0.89%4.75M03:59:59 
 SPDR Barclays Interm. Term BondSPIB32.13+0.09%4.69M03:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO26.83-7.03%4.64M03:59:59 
 SPDR Barclays Long Term TreasurySPTL30.92+1.11%4.52M03:59:59 
 iShares MSCI JapanEWJ54.59-0.31%4.37M03:59:59 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.30+0.04%4.35M03:59:59 
 SPDR S&P World ex-USSPDW30.28-0.69%4.33M03:59:59 
 Vanguard MSCI EUVGK56.52-0.65%4.30M03:59:59 
 SPDR S&P RetailXRT64.93-0.72%4.29M03:59:59 
 ishares S&P 500IVV395.61-1.43%4.22M03:59:59 
 VanEck Vectors Junior Gold MinersGDXJ35.16-0.68%4.11M03:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ18.71+2.52%4.03M03:59:59 
 Invesco DB US Dollar Index BullishUUP28.48+0.07%4.03M03:59:59 
 SPDR Consumer Discr. Select SectorXLY139.54-1.56%3.95M03:59:59 
 iShare MSCI GermanyEWG25.08-1.22%3.94M03:59:59 
 Vanguard Total Stock MarketVTI196.98-1.50%3.90M03:59:59 
 Vanguard S&P 500VOO362.03-1.45%3.89M03:59:59 
 iShares S&P SmallCap 600 IndexIJR98.33-0.96%3.85M03:59:59 
 Sprott Physical SilverPSLV7.540+0.13%3.80M03:59:59 
 iShares Edge MSCI Min VolUSMV73.83-0.81%3.75M03:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC24.10+0.12%3.74M03:59:59 
 SPDR Blackstone GSO Sen LoanSRLN41.06-0.63%3.73M03:59:59 
 iShares S&P MidCap 400 Value IndexIJJ102.94-0.90%3.71M03:59:59 
 SPDR Gold TrustGLD164.84+0.27%3.59M03:59:59 
 SPDR Portfolio Aggregate BondSPAB25.57+0.20%3.52M03:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST8.46+1.44%3.46M03:59:59 
 Direxion Daily Technology Bull 3XTECL25.79-6.46%3.46M03:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV66.12-0.85%3.42M03:59:59 
 Vanguard S-T BondBSV75.46+0.08%3.42M03:59:59 
 iShares MSCI Taiwan CappedEWT49.33-2.05%3.40M03:59:59 
 SPDR S&P HomebuildersXHB60.35-1.37%3.38M03:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO27.48+7.09%3.36M03:59:59 
 Invesco DB CommodityDBC24.05-1.60%3.35M03:59:59 
 iShares MSCI CanadaEWC33.89-1.57%3.34M03:59:59 
 SPDR S&P Metals & MiningXME52.60+0.25%3.27M03:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR28.99+1.08%3.24M03:59:59 
 Direxion Gold Miners Index Bear 3XDUST15.180.00%3.18M03:59:59 
 iShares COMEX Gold TrustIAU33.62+0.33%3.15M03:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI28.61+0.32%3.04M03:59:59 
 MSCI South Korea CapEWY57.08-1.69%3.02M03:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT34.35-0.35%3.01M03:59:59 
 iShares MSCI ValueEFV46.13-0.11%2.92M03:59:59 
 iShares S&P 500 Value Index FundIVE147.57-1.04%2.89M03:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT23.75-0.08%2.88M03:59:59 
 iShares Russell 1000 ValueIWD153.96-1.16%2.82M03:59:59 
 ProShares UltraShort Russell2000TWM15.75+3.14%2.79M03:59:59 
 iShares S&P 500 GrowthIVW60.92-1.99%2.76M03:59:59 
 ProShares UltraPro Dow30UDOW59.96-3.17%2.75M03:59:59 
 Invesco S&P 500 Equal WeightRSP144.46-1.10%2.69M03:59:59 
 SPDR KBW BankKBE46.19-1.03%2.69M03:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT28.46-2.47%2.68M03:59:59 
 Direxion Daily China Bull 3XYINN47.76+3.80%2.65M03:59:59 
 ProShares Short Russell2000RWM23.97+1.52%2.58M03:59:59 
 SPDR Portfolio S&P 500SPLG46.30-1.49%2.52M03:59:59 
 Schwab US TIPSSCHP53.25-0.08%2.41M03:59:59 
 U.S. Global JetsJETS18.700.00%2.41M03:59:59 
 iShares Russell 1000 GrowthIWF224.02-1.80%2.36M03:59:59 
 iShares Treasury Floating Rate BondTFLO50.410.00%2.36M03:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS28.95+0.17%2.34M03:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP97.56-0.08%2.34M03:59:59 
 Direxion Daily Technology Bear 3XTECS36.360+6.53%2.33M03:59:59 
 SPDR Portfolio Emerging MarketsSPEM34.160.00%2.32M03:59:59 
 Vanguard Value Index FundVTV142.30-0.88%2.27M03:59:59 
 Vanguard Total World Stock IndexVT88.49-1.07%2.24M03:59:59 
 Global X UraniumURA19.49-2.55%2.23M03:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF37.71-0.21%2.18M03:59:59 
 iShares MSCI EurozoneEZU40.18-0.62%2.17M03:59:59 
 Schwab Emerging Markets EquitySCHE24.72+0.24%2.13M03:59:59 
 Sprott Physical GoldPHYS13.65+0.52%2.10M03:59:59 
 iShares MSCI IndiaINDA43.15-0.69%2.08M03:59:59 
 Hartford Developed Markets ex USRODM25.15+0.08%2.07M03:59:59 
 Schwab U.S. REITSCHH19.79-0.90%2.01M03:59:59 
 SPDR Short Term Corp BondSPSB29.39+0.03%1.96M03:59:59 
 iShares MSCI Intl Quality FactorIQLT33.18-0.48%1.95M03:59:59 
 iShares MSCI Australia IndexEWA23.06-0.52%1.91M03:59:59 
 SPDR Long Term Credit BondSPLB23.67+0.51%1.90M03:59:59 
 Vanguard Dividend AppreciationVIG154.67-0.94%1.85M03:59:59 
 Direxion Energy Bull 3X SharesERX62.92-5.16%1.79M03:59:59 
 iShares MSCI UKEWU31.59-0.19%1.78M03:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG52.81-1.91%1.76M03:59:59 
 Fidelity MSCI Energy IndexFENY23.33-2.59%1.76M03:59:59 
 Alerian MLPAMLP38.32-2.17%1.73M03:59:59 
 iShares Core Dividend GrowthDGRO50.77-1.09%1.70M03:59:59 
 iShares MSCI MexicoEWW52.06+0.54%1.67M03:59:59 
 iShares Expanded Tech-SoftwareIGV257.29-1.70%1.66M03:59:59 
 iShares Russell MidcapIWR69.23-1.31%1.65M03:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI46.00+0.15%1.63M03:59:59 
 Invesco S&P 500 Low VolatilitySPLV64.52-0.20%1.62M03:59:59 
 iShares Currency Hedged MSCI EAFEHEFA27.84-0.43%1.62M03:59:59 
 ProShares Short VIX S-T FutSVXY57.09-1.31%1.61M03:59:59 
 Teucrium WheatWEAT7.410-1.46%1.60M03:59:59 
 iShares DJSU Home ConstructionITB59.37-1.36%1.59M03:59:59 
 Dow Jones EPAC Select DividendIDV27.20-0.02%1.57M03:59:59 
 Direxion Energy Bear 3X SharesERY31.50+5.07%1.57M03:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT87.30-1.48%1.55M03:59:59 
 SPDR DJ Euro STOXX 50FEZ39.60-0.38%1.55M03:59:59 
 Vanguard Intermediate-Term BondBIV75.72+0.36%1.52M03:59:59 
 Vanguard High Dividend YieldVYM109.90-1.01%1.51M03:59:59 
 Schwab US Large-CapSCHX46.48-1.48%1.51M03:59:59 
 iShares Floating Rate Note FundFLOT50.18+0.04%1.51M03:59:59 
 iShares S&P Midcap 400IJH247.68-1.21%1.50M03:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG35.41-1.34%1.50M03:59:59 
 Schwab US Large-Cap GrowthSCHG58.23-1.87%1.48M03:59:59 
 FirstTrust MorningstarFDL36.72-1.34%1.46M03:59:59 
 Invesco db Oil FundDBO14.63-3.62%1.45M03:59:59 
 Fidelity Total BondFBND45.79+0.26%1.43M03:59:59 
 ARK Genomic RevolutionARKG30.57-2.89%1.43M03:59:59 
 iShares Russell 1000IWB216.59-1.50%1.38M03:59:59 
 Invesco DB AgricultureDBA19.63-0.71%1.38M03:59:59 
 Schwab US Broad MarketSCHB46.15-1.47%1.34M03:59:59 
 Schwab S-T US TreasurySCHO48.32+0.12%1.33M03:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB21.98+0.23%1.31M03:59:59 
 Mega Cap 300 GrowthMGK181.30-2.11%1.30M03:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG41.24-0.29%1.29M03:59:59 
 iShares Short-Term National Muni BondSUB104.42+0.06%1.28M03:59:59 
 Invesco SolarTAN79.09-3.43%1.28M03:59:59 
 iShares Short Maturity BondNEAR49.21+0.03%1.28M03:59:59 
 VanEck Vectors VietnamVNM12.51-4.06%1.24M03:59:59 
 Aberdeen Standard Gold ETF TrustSGOL16.97+0.30%1.24M03:59:59 
 ETFMG Prime Junior Silver MinersSILJ10.62-0.38%1.22M03:59:59 
 Vanguard PacificVPL65.23-0.32%1.21M03:59:59 
 ETFMG Alternative HarvestMJ5.67-9.71%1.21M03:59:59 
 United States Brent Oil Fund LPBNO26.22-4.24%1.19M03:59:59 
 Vanguard Growth Index FundVUG223.66-2.10%1.16M03:59:59 
 Schwab US Aggregate BondSCHZ46.51+0.26%1.16M03:59:59 
 iShares High Dividend Equity FundHDV104.80-1.28%1.13M03:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD40.30-1.03%1.12M03:59:59 
 iShares MSCI GrowthEFG85.95-0.72%1.12M03:59:59 
 WisdomTree Emerging Markets High DividendDEM36.47-0.49%1.12M03:59:59 
 iShares Russell 2000 ValueIWN144.11-1.03%1.09M03:59:59 
 iShares MSCI Italy Capped FundEWI27.36-1.08%1.07M03:59:59 
 ProShares Ultra Russell2000UWM33.30-3.06%1.04M03:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR24.79+0.04%1.03M03:59:00 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.11+0.26%1.01M03:59:59 
 iShares Russell 2000 GrowthIWO220.07-2.04%1.01M03:59:59 
 FirstTrust Energy AlphaDEX FundFXN17.33-3.02%1.00M03:59:59 
 SPDR Russell Small Cap CompSPMD43.52-1.09%998.25K03:59:59 
 FirstTrust ISE-Revere Natural GasFCG24.86-2.93%991.55K03:59:59 
 iShares GSCI Commodity-IndexedGSG20.10-2.38%982.79K03:59:59 
 VanEck Vectors Oil ServicesOIH289.98-1.14%966.30K03:59:59 
 Invesco National AMT-Free Municipal BondPZA23.34+0.09%964.42K03:59:59 
 UltraPro Short Russell2000SRTY50.280+4.62%960.13K03:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ50.13-0.18%943.49K03:59:59 
 WisdomTree International Hedged Quality Dividend GIHDG40.45-0.30%941.79K03:59:59 
 VanEck Short High-Yield MuniSHYD22.19-0.67%939.60K03:59:00 
 SPDR MidCap Trust Series IMDY453.07-1.17%938.04K03:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT98.59-0.04%908.81K03:59:59 
 Direxion Daily Financial Bull 3X SharesFAS77.01-2.54%892.56K03:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB50.00+0.28%892.55K03:59:59 
 VanEck Vectors High-Yield MunicipalHYD51.72+0.06%888.94K03:59:59 
 FirstTrust Value Line DividendFVD40.65-0.49%881.28K03:59:59 
 ProShares Short 20+ Year TreasuryTBF21.19-1.35%880.76K03:59:59 
 iShares Latin America 40 IndexILF25.37+1.08%879.71K03:59:59 
 iShares Russell Midcap GrowthIWP85.83-1.91%872.83K03:59:59 
 ProShares Ultra SilverAGQ27.61-0.36%853.83K03:59:59 
 iShares Ultra Short Term BondICSH50.01+0.03%845.78K03:59:59 
 Schwab Fundamental Intl Lg CoFNDF29.71-0.44%842.94K03:59:59 
 iShares MSCI Switzerland IndexEWL42.57-0.68%835.32K03:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV51.880+2.49%832.88K03:59:00 
 iShares Core Growth AllocAOR48.57-0.55%832.68K03:59:59 
 Vanguard EnergyVDE118.91-2.68%820.59K03:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM48.71-1.34%811.78K03:59:59 
 Vanguard Information TechVGT333.20-2.17%810.64K03:59:59 
 iShares S&P SmallCap 600 ValuesIJS94.69-0.69%808.94K03:59:59 
 ProShares Short Dow30DOG32.91+1.07%797.55K03:59:59 
 WisdomTree Japan Hedged EquityDXJ66.97+0.45%771.61K03:59:59 
 Schwab US Small-CapSCHA41.73-1.44%767.23K03:59:59 
 iShares MSCI Frontier 100FM26.31-0.90%764.44K03:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO24.98-0.06%759.68K03:59:59 
 iShares Russell Midcap ValueIWS107.99-1.10%758.55K03:59:59 
 iShares NAREIT Mortgage REITsREM24.32-1.58%743.24K03:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH113.54+0.75%737.90K03:59:59 
 ProShares UltraShort Oil & GasDUG13.27+5.57%735.22K03:59:59 
 iShares Edge MSCI Min Vol EMEEMV53.94-0.22%717.22K03:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.30-0.03%698.00K03:59:59 
 iShares U.S. EnergyIYE45.77-2.91%693.67K03:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM38.40-1.01%691.89K03:59:59 
 iShares Global REITREET22.98-0.78%688.44K03:59:59 
 Invesco Taxable Municipal BondBAB26.40+0.92%687.75K03:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR93.87-0.09%680.36K03:59:59 
 SPDR KBW InsuranceKIE41.88+0.34%673.76K03:59:59 
 Invesco S&P 500 High Dividend Low VolatilitySPHD44.41-1.00%673.37K03:59:59 
 Schwab Intermediate-Term US Tr.SCHR49.92+0.32%671.10K03:59:59 
 SPDR Lehman Intl Treasury BdBWX22.67+0.09%662.44K03:59:59 
 Invesco S&P 500 Pure ValueRPV80.32-0.54%650.49K03:59:59 
 iShares DJSU Aerospace & DefenseITA110.86-1.84%644.28K03:59:59 
 iShares MSCI FranceEWQ33.64-0.03%641.65K03:59:59 
 iShares Core MSCI EuropeIEUR48.28-0.70%641.44K03:59:59 
 iShares S&P MidCap 400 GrowthIJK70.00-1.53%640.24K03:59:59 
 Vanguard Mid-Cap ValueVOE138.89-0.74%639.71K03:59:59 
 ProShares UltraShort MSCI EuropeEPV12.53+1.05%637.92K03:59:59 
 ProShares Short High YieldSJB18.92+0.48%631.00K03:59:59 
 iShares Cohen &Steers Realty MajorICF56.25-0.71%630.86K03:59:00 
 iShares Edge MSCI Min Vol EAFEEFAV63.82-0.05%626.93K03:59:59 
 Invesco Emerging Markets Sovereign DebtPCY19.06-0.52%625.17K03:59:59 
 Vanguard SmallCapVB188.63-1.45%622.38K03:59:59 
 SPDR MSCI ACWI ex-USCWI24.62-0.44%620.14K03:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX54.62-1.19%611.66K03:59:59 
 Pacer Trendpilot 750PTLC37.88+0.08%608.61K03:59:00 
 iShares S&P Global EnergyIXC39.09-2.03%606.34K03:59:59 
 iShares Edge MSCI Intl Value FactorIVLU23.30-0.04%599.08K03:59:59 
 Global X SuperDividendSDIV8.25-0.12%598.92K03:59:59 
 VanEck Merk Gold TrustOUNZ17.19+0.29%592.16K03:59:59 
 SPDR Portfolio TIPSSPIP26.37+0.08%575.90K03:59:59 
 Aberdeen Standard Physical Silver SharesSIVR21.320.00%573.79K03:59:59 
 iShares Edge MSCI USA Quality FactorQUAL117.24-1.63%571.50K03:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC78.53-1.31%571.40K03:59:59 
 SPDR Wells Fargo Preferred StockPSK34.42-0.46%567.80K03:59:59 
 AdvisorShares Ranger Equity BearHDGE28.47+2.45%559.56K03:59:00 
 SPDR Barclays Convertible BondCWB65.76-0.86%558.50K03:59:59 
 iShares KLD 400 SocialDSI74.31-1.29%553.96K03:59:00 
 JP Morgan Alerian Exp 24 May 2024AMJ21.91-1.88%532.31K03:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH148.32-5.50%527.75K03:59:59 
 Vanguard FinancialsVFH84.49-0.84%526.90K03:59:59 
 Vanguard Mid-CapVO209.27-1.24%524.07K03:59:59 
 iShares MSCI Pacific Ex JapanEPP43.660.00%518.94K03:59:59 
 Vanguard Small-Cap GrowthVBK205.72-2.24%518.36K03:59:59 
 iShares Edge MSCI Multifactor IntlINTF24.78-0.84%518.24K03:59:59 
 iShares MSCI USA Momentum FactorMTUM148.57-1.17%515.64K03:59:59 
 iShares U.S. Medical DevicesIHI51.85-1.31%513.27K03:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP24.42-0.08%510.04K03:59:59 
 MSCI Global Metals&Mining Prod.PICK42.97-0.42%509.25K03:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT66.87-1.57%505.69K03:59:59 
 WisdomTree India Earnings FundEPI33.39-1.07%504.64K03:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18.670.00%500.37K03:59:59 
 Invesco Variable Rate PreferredVRP22.39-0.27%495.21K03:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM45.84+0.17%493.01K03:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL21.02+0.33%486.98K03:59:59 
 iShares MSCI Singapore CappedEWS18.94-0.84%485.28K03:59:59 
 SPDR Portfolio Corporate BondSPBO29.09+0.34%484.33K03:59:59 
 Global X LithiumLIT66.96-0.04%484.01K03:59:59 
 iShares DJ US TechIYW77.80-2.31%480.61K03:59:59 
 Fidelity MSCI Real Estate IndexFREL25.40-0.94%475.62K03:59:59 
 ProShares UltraShort Dow30DXD42.08+2.16%473.35K03:59:59 
 iShares MSCI MalaysiaEWM22.78+0.35%472.71K03:59:59 
 UltraPro Russell2000URTY41.56-4.74%470.48K03:59:59 
 iShares Long-Term Corporate BondIGLB52.37+0.46%464.57K03:59:59 
 Vanguard Mid-Cap GrowthVOT184.36-1.93%463.51K03:59:59 
 SPDR DoubleLine Total Return TacticalTOTL40.86+0.39%461.48K03:59:59 
 iShares US TelecomIYZ22.73-1.47%458.73K03:59:59 
 ARK Next Generation InternetARKW42.17-3.70%455.67K03:59:59 
 Morningstar G. Upstream Nat. Res.GUNR43.84-0.77%451.85K03:59:59 
 Tortoise North American PipelineTPYP25.36-1.28%450.53K03:59:59 
 SPDR S&P DividendSDY128.35-0.67%446.67K03:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST24.10-3.10%444.64K03:59:59 
 iShares Edge MSCI USA Value FactorVLUE94.40-1.20%443.80K03:59:59 
 Vanguard Small-Cap ValueVBR163.46-0.84%443.30K03:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE25.970.00%438.38K03:59:59 
 Invesco Dynamic Leisure & Ent.PEJ38.32-1.47%436.87K03:59:59 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE27.35-0.11%430.45K03:59:59 
 ProShares S&P 500 AristocratsNOBL92.63-0.80%429.98K03:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ24.380.00%425.39K03:59:59 
 Global X S&P 500 Covered CallXYLD39.96-0.67%425.01K03:59:59 
 MSCI Indonesia Investable MarketEIDO22.87-2.47%422.41K03:59:59 
 iShares Core Conser. AllocAOK34.37-0.29%412.28K03:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN10.53-2.23%395.65K03:59:59 
 iShares MSCI Sweden CappedEWD33.62-1.12%394.32K03:59:59 
 KraneShares Bosera MSCI China AKBA32.03+1.52%384.03K03:59:59 
 iShares MSCI SpainEWP24.36-0.41%383.63K03:59:59 
 Vanguard Long Term BondBLV76.73+0.92%383.62K03:59:59 
 Schwab U.S. Mid-CapSCHM67.36-1.23%379.70K03:59:59 
 FirstTrust DJ InternetFDN125.23-2.42%376.83K03:59:59 
 Global X Copper MinersCOPX36.07-0.28%369.08K03:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.03+0.08%366.12K03:59:59 
 SPDR Multi-Asset Real ReturnRLY28.58-0.52%365.24K03:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ98.37+2.12%365.00K03:59:59 
 iShares S&P Europe 350IEV46.13-0.73%359.32K03:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF22.00+0.59%359.23K03:59:59 
 ProShares UltraShort SilverZSL22.93+0.26%358.19K03:59:00 
 iShares MSCI Poland Inve. MrktEPOL14.88-0.33%356.96K03:59:59 
 United States 12 Month OilUSL33.27-3.48%355.73K03:59:59 
 iShares MSCI Saudi Arabia CappedKSA37.65+0.40%354.19K03:59:59 
 iShares Core Moderate AllocAOM39.07-0.18%350.92K03:59:59 
 John Hancock Multifactor Mid CapJHMM47.69-1.16%350.45K03:59:59 
 iShares MSCI ChileECH26.84+0.94%350.25K03:59:59 
 Invesco Financial PreferredPGF15.07-0.59%349.37K03:59:59 
 ProShares Short MSCI Emerging MrktEUM15.08+0.07%348.21K03:59:59 
 VanEck Vectors Long MuniMLN17.80+0.06%345.20K03:59:59 
 Schwab US Large-Cap ValueSCHV67.09-1.12%342.88K03:59:59 
 iShares Russell Top 200 GrowthIWY126.47-1.77%341.17K03:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV111.56-3.63%330.56K03:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL29.15-4.14%328.24K03:59:59 
 Global X Silver MinersSIL28.17-0.70%324.09K03:59:59 
 BlackRock MuniAssets Closed FundMUA10.520.00%323.65K03:59:59 
 Fidelity MSCI Health Care IndexFHLC64.56-1.00%321.20K03:59:59 
 S&P 500 High Quality PortfolioSPHQ44.78-1.67%318.29K03:59:59 
 iShares California Muni BondCMF56.74+0.25%313.00K03:59:59 
 Schwab Intl Small-Cap EquitySCHC31.96-1.24%305.92K03:59:59 
 ProShares Ultra Dow30DDM66.19-2.07%305.59K03:59:59 
 SPDR Portfolio High Yield BondSPHY22.62-0.44%305.58K03:59:59 
 Invesco Ultra Short DurationGSY49.45+0.01%303.59K03:59:59 
 Mega Cap 300 ValueMGV103.81-0.97%300.74K03:59:59 
 Invesco S&P 500 High BetaSPHB65.17-1.99%291.83K03:59:59 
 Invesco DB EnergyDBE21.86-3.15%288.91K03:59:59 
 Vanguard Large-CapVV179.52-1.51%287.17K03:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ20.00-1.23%286.54K03:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS105.32-1.09%286.03K03:59:59 
 SPDR Barclays EM Local BondEBND20.41+0.44%282.72K03:59:59 
 iShares Morningstar Mid GrowthIMCG55.24-1.71%279.91K03:59:59 
 iShares U.S. Regional BanksIAT47.76-1.42%279.03K03:59:59 
 Vanguard Extended MarketVXF136.86-1.60%278.38K03:59:59 
 PIMCO Active BondBOND91.70+0.30%278.09K03:59:59 
 Direxion Daily Retail Bull 3XRETL8.58-2.39%274.93K03:59:59 
 Fidelity MSCI Financials IndexFNCL48.92-0.81%269.79K03:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM18.00+0.22%269.19K03:59:59 
 Invesco FT RAFI Emerging MrktPXH17.89+0.28%266.93K03:59:59 
 SPDR Wilshire Global Real EstateRWO41.89-0.64%266.18K03:59:59 
 VanEck Vectors BDC IncomeBIZD14.72-2.19%265.48K03:59:59 
 iShares U.S. Consumer GoodsIYK206.14-0.64%261.45K03:59:59 
 ProShares - Ultra Oil & GasDIG40.61-5.49%260.86K03:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA48.24-1.09%258.12K03:59:59 
 UltraPro Short 20+ Year TreasuryTTT63.27-3.84%255.60K03:59:59 
 WisdomTree MidCap Dividend FundDON42.20-0.99%253.63K03:59:59 
 iShares Inter. Gov./Credit BondGVI103.36+0.16%250.11K03:59:59 
 ProShares UltraShort Real EstateSRS17.73+1.66%247.36K03:59:00 
 Invesco S&P EM Low VolatilityEELV22.91-0.30%239.98K03:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF24.10-0.17%237.55K03:59:59 
 iShares Core Aggressive AllocAOA61.29-0.62%235.89K03:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ13.630+0.22%232.85K03:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ63.17+0.37%231.77K03:59:00 
 ProShares Short MSCI EAFEEFZ19.89+0.56%230.16K03:59:00 
 Invesco S&P 500 GARPSPGP84.81-1.40%229.25K03:59:59 
 WisdomTree Bloomberg US Dollar BullishUSDU28.52+0.14%228.20K03:59:59 
 SPDR Russell 1000 Yield FocusONEY95.92-0.86%225.83K03:59:00 
 FirstTrust North Am. Energy Infr.EMLP27.22-0.77%225.37K03:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU34.48-0.40%224.67K03:59:59 
 Invesco Fundamental High Yield Corporate BondPHB17.24-0.40%222.84K03:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP32.57-1.33%222.54K03:59:59 
 SPDR S&P 600 Small Cap ValueSLYV77.19-0.50%219.79K03:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS44.42-0.38%219.73K03:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO93.02-2.93%217.88K03:59:59 
 PIMCO Inter Muni Bond ActiveMUNI51.62+0.19%217.86K03:59:59 
 iShares Core U.S. REITUSRT51.01-0.78%217.77K03:59:59 
 Schwab Fundamental Intl Sm CoFNDC31.27-0.67%215.67K03:59:59 
 Vanguard TelecomVOX85.25-2.80%210.76K03:59:59 
 Invesco WilderHill Clean EnergyPBW43.72-4.60%210.50K03:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS90.00-0.31%207.72K03:59:59 
 iShares MSCI WorldURTH112.31-1.16%207.29K03:59:59 
 iShares MSCI USA MultifactorLRGF40.06-1.35%205.31K03:59:59 
 VanEck Pref Secs ex FinlsPFXF17.31-0.35%205.04K03:59:59 
 iShares Russell 3000IWV227.15-1.50%204.77K03:59:59 
 Invesco CEF Income CompositePCEF18.74-0.45%204.72K03:59:00 
 iShares KLD Select Social IndexSUSA85.08-1.29%200.22K03:59:59 
 Vanguard Extended Duration Tre.EDV92.03+1.71%199.69K03:59:59 
 SPDR S&P Global Natural ResourcesGNR58.94-0.47%195.27K03:59:59 
 SPDR S&P ChinaGXC80.34+1.29%191.97K03:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM28.76-0.28%191.55K03:59:59 
 S&P 500 BuyWrite PortfolioPBP20.29-0.10%190.49K03:59:00 
 iShares US FinancialsIYF76.74-0.79%190.05K03:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP95.32+0.41%188.41K03:59:59 
 Spdr Ssga UlULST39.940.03%187.11K03:54:00 
 JPMorgan Diversified Return EmerginJPEM49.80-0.06%187.00K03:59:00 
 iShares S&P North Amer. Nat. Res.IGE40.37-2.09%186.78K03:59:00 
 ProShares VIX Mid-Term FuturesVIXM30.73+0.42%186.03K03:59:00 
 Invesco Dynamic Oil ServicesPXJ4.860-1.82%182.48K03:59:59 
 Neuberger Berman MLP IFNML6.880-1.85%182.17K03:59:00 
 IQ Hedge Multi-StrategyQAI29.08-0.34%181.86K03:59:59 
 WisdomTree LargeCap Dividend FundDLN62.76-1.18%178.38K03:59:59 
 iShares S&P Global TechnologyIXN47.11-2.12%174.26K03:59:59 
 iShares Currency Hedged MSCI JapanHEWJ27.41-0.18%174.17K03:59:59 
 iShares S&P 100OEF176.31-1.65%172.53K03:59:59 
 WisdomTree Trust SmallCap DividendDES29.56-0.74%166.75K03:59:59 
 WisdomTree International EquityDWM47.35-0.08%166.34K03:59:59 
 iShares Convertible BondICVT70.84-0.63%166.25K03:59:59 
 Vanguard S&P 500 ValueVOOV142.72-1.00%164.80K03:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA65.14-0.23%164.17K03:59:00 
 Vanguard S&P 500 GrowthVOOG219.87-1.88%164.09K03:59:59 
 Invesco DB Base MetalsDBB20.32+0.54%162.96K03:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX26.76-0.58%162.77K03:59:00 
 iShares DJ Transport Average IndexIYT223.11-1.16%160.74K03:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC31.28-0.57%159.71K03:59:00 
 Invesco S&P 500 Pure GrowthRPG156.09-2.64%159.34K03:59:00 
 iShares Currency Hedged MSCI EurozoneHEZU28.92-0.48%158.15K03:59:59 
 ProShares Short FinancialsSEF12.83+0.86%157.31K03:59:59 
 VanEck Vectors Short MuniSMB16.91+0.12%155.51K03:59:59 
 Vanguard Consumer StaplesVDC195.74-0.65%152.45K03:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA45.68-0.65%146.60K03:59:59 
 Invesco China TechnologyCQQQ43.14+1.46%145.61K03:59:59 
 Fidelity MSCI Information Technology IndexFTEC98.61-2.10%145.32K03:59:59 
 GLOBAL X MLPMLPA41.59-1.63%143.35K03:59:59 
 SPDR S&P Intl SmallCapGWX29.56-1.07%142.69K03:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF30.00-0.96%142.59K03:59:59 
 iShares Emerging Markets DividendDVYE25.05+0.60%142.50K03:59:59 
 iShares S&P Global FinancialIXG71.16-0.75%141.51K03:59:00 
 ProShares SP MidCap 400 DividendREGL72.99-0.19%136.87K03:59:00 
 Vanguard UtilitiesVPU154.81+0.60%136.26K03:59:59 
 Direxion Daily CSI 300 China A SharCHAU21.33+2.06%133.70K03:59:59 
 iShares S&P - Global 100IOO66.08-1.34%132.08K03:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE96.59-0.14%131.28K03:59:59 
 iShares Morningstar GrowthILCG50.78-1.86%129.30K03:59:00 
 Fidelity MSCI Utilities IndexFUTY45.93+0.48%127.61K03:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS60.86-1.62%127.39K03:59:59 
 iShares Core MSCI PacificIPAC54.07-0.13%127.21K03:59:59 
 SPDR DJ Wilshire REITRWR90.07-0.76%127.11K03:59:59 
 Invesco Dynamic Energy E&PPXE29.77-2.74%126.20K03:59:59 
 SPDR S&P PharmaceuticalsXPH42.07-1.54%124.70K03:59:59 
 Invesco Global Listed Private EquityPSP9.70-1.82%124.10K03:59:59 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY43.55+0.28%123.70K03:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG75.23-1.22%122.29K03:59:59 
 Teucrium SoybeanSOYB27.52+0.95%122.25K03:59:59 
 ProShares Ultra 20+ Year TreasuryUBT28.00+2.75%121.42K03:59:59 
 iShares MSCI Emerging Markets MultifactorEMGF42.32-0.19%121.27K03:59:00 
 VanEck Vectors Mortgage REIT IncomeMORT12.49-1.34%120.67K03:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB42.900.00%120.05K03:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG64.53-0.68%117.80K03:59:59 
 PowerSh. Dynamic Food & BeveragePBJ47.55-0.23%115.61K03:59:00 
 ProShares Ultra TechnologyROM25.64-4.65%115.47K03:59:59 
 iShares Edge MSCI Min Vol GlobalACWV97.08-0.71%115.25K03:59:59 
 Vanguard Health CareVHT250.54-0.97%111.95K03:59:59 
 iShares Russell Top 200 ValueIWX65.56-1.21%110.90K03:59:00 
 ProShares UltraShort IndustrialsSIJ15.14+2.52%110.31K03:58:00 
 iShares S&P Global HealthCareIXJ85.98-0.56%109.63K03:59:59 
 SPDR S&P SemiconductorXSD175.99-2.35%109.25K03:59:59 
 YieldShares High IncomeYYY12.20-0.49%109.19K03:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU74.67+3.18%108.91K03:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY34.87-0.37%107.10K03:59:00 
 Invesco California AMT-Free Municipal BondPWZ24.40+0.14%106.45K03:59:00 
 Direxion Daily SK Bull 3X ShrsKORU7.65-5.09%106.13K03:59:59 
 SPDR S&P 600 Small CapSLY85.47-0.89%106.13K03:59:59 
 First Trust Morningstar Futs StratFMF46.89-0.80%105.96K03:59:00 
 iShares MSCI Intl Momentum FactorIMTM31.07-0.51%105.80K03:59:59 
 ARK Autonomous Technology & RoboticsARKQ44.12-2.19%104.48K03:59:59 
 ProShares UltraShort FinancialsSKF18.98+2.05%104.14K03:59:00 
 SPDR S&P Oil & Gas Eq & ServicesXES74.17-1.54%103.52K03:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI99.77-1.09%102.17K03:59:59 
 Invesco DB US Dollar Index BearishUDN18.28-0.16%102.03K03:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ30.18+0.23%100.45K03:59:59 
 WisdomTree Continuous CommodityGCC17.87-1.22%100.11K03:59:00 
 VanEck Vectors SteelSLX62.88+1.44%99.27K03:59:59 
 WisdomTree Japan SmallCap FundDFJ61.15-0.18%99.01K03:59:59 
 Oppenheimer Ultra Div RevenueRDIV44.37-1.16%98.38K03:59:59 
 ETFMG Prime Mobile PaymentsIPAY39.88-2.06%98.38K03:59:59 
 Global X SuperIncome PreferredSPFF9.81-0.70%96.93K03:59:59 
 Global X SuperDividend U.S.DIV19.09-0.78%96.33K03:59:00 
 Global X China ConsumerCHIQ20.57+1.53%95.73K03:59:59 
 FirstTrust Financials AlphaDEXFXO42.19-0.78%93.84K03:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA51.39-0.48%92.53K03:59:00 
 Invesco S&P MidCap 400 Pure ValueRFV94.34-0.54%91.31K03:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH91.37-0.32%90.28K03:59:00 
 iShares S&P Global Con. Stap.KXI60.96-0.41%89.83K03:59:59 
 iShares U.S. Healthcare ProvidersIHF275.64-0.31%89.20K03:59:59 
 Teucrium CornCORN25.55-0.39%89.17K03:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR86.06-0.13%88.83K03:59:00 
 Invesco S&P 500 Equal Weight UtilitiesRYU117.21+0.30%88.76K03:59:00 
 MSCI Emerging Markets SmlCp FundEEMS49.44-0.88%87.30K03:59:00 
 Invesco S&P 500 Equal Weight Real EstateEWRE31.60-0.78%86.12K03:59:00 
 Invesco S&P SmallCap Value with MomentumXSVM48.73+0.12%85.12K03:59:59 
 First Trust Global Wind EnergyFAN17.35-0.63%84.79K03:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV26.74-0.26%84.41K03:59:00 
 ProShares UltraShort EuroEUO30.61+0.27%83.69K03:59:59 
 iPath Pure Beta Crude OilOIL28.20-4.02%81.77K03:59:00 
 Global X MLP & Energy InfrsMLPX41.33-2.34%81.25K03:59:59 
 iShares US & Intl High Yield Corp BondGHYG41.69-0.31%80.72K03:59:00 
 Invesco Aerospace & DefensePPA78.18-1.52%80.34K03:59:59 
 SPDR S&P TransportationXTN71.75-0.91%80.08K03:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF41.71-0.33%78.18K03:59:00 
 Columbia EM Core ex-ChinaXCEM26.63-0.89%78.06K03:59:00 
 First Trust Long/Short EquityFTLS49.94-0.56%77.89K03:59:00 
 Mega Cap 300MGC136.53-1.59%77.89K03:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD11.35-0.57%77.07K03:59:59 
 WisdomTree Europe SmallCap Div.DFE54.83-1.42%75.56K03:59:00 
 Invesco S&P 500 MomentumSPMO57.34-0.86%74.98K03:59:59 
 Doubleline Opportunistic CreditDBL14.70-1.74%74.93K03:59:59 
 Invesco S&P MidCap Low VolatilityXMLV54.35-0.64%74.59K03:59:59 
 Fidelity Corporate BondFCOR45.89+0.39%74.27K03:59:59 
 SPDR S&P Intl DividendDWX32.57-0.03%73.53K03:59:00 
 Invesco S&P 500 RevenueRWL76.02-0.95%72.86K03:59:59 
 FirstTrust DJ Global Select Div.FGD22.01-0.23%72.54K03:59:59 
 Fidelity Limited Term BondFLTB48.07+0.10%72.32K03:59:59 
 ProShares Ultra SemiconductorsUSD18.76-5.16%71.66K03:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI22.24-0.37%71.60K03:59:59 
 iShares New York Muni BondNYF52.76+0.09%71.49K03:59:00 
 iShares Short Maturity Municipal BondMEAR49.74+0.04%69.85K03:59:59 
 FlexShares Quality DividendQDF53.94-1.30%69.81K03:59:59 
 Hartford Multifactor US EquityROUS39.99-0.95%69.08K03:59:59 
 FlexShares Int Qual DivIQDF20.81-0.53%68.33K03:59:59 
 FirstTrust Technology AlphaDEXFXL93.72-1.78%68.20K03:59:00 
 SPDR Portfolio MSCI GlobalSPGM48.04-1.13%67.44K03:56:00 
 Schwab Fundamental U.S. Broad Market IndexFNDB53.79-1.18%67.17K03:59:00 
 United States Copper Index FundCPER23.06+0.83%66.20K03:59:59 
 iShares MSCI South AfricaEZA43.45+0.98%66.06K03:59:59 
 SPDR Citi International Government Inflation-ProteWIP42.85+0.42%65.37K03:59:59 
 Fidelity MSCI Communication Services IndexFCOM32.25-2.63%64.38K03:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT91.87-0.75%64.26K03:59:59 
 Short Real EstateREK20.040+0.86%63.97K03:59:00 
 iShares Barclays Agency BondAGZ107.32+0.44%63.67K03:59:59 
 MSCI Global Silver Miners FundSLVP10.52-1.08%61.66K03:59:59 
 iShares S&P Global MaterialsMXI82.24-0.77%61.62K03:59:00 
 iShares FTSE NAREIT ResidentialREZ71.05-1.18%61.50K03:59:00 
 PIMCO Short Term Municipal Bond ActiveSMMU49.42-0.02%60.51K03:59:00 
 InfraCap MLPAMZA32.03-2.11%60.48K03:59:59 
 IQ ARB Merger ArbitrageMNA31.51-0.13%60.46K03:59:00 
 Vanguard Consumer Disc.VCR234.96-1.67%60.26K03:59:00 
 Cambria Shareholder YieldSYLD61.65-0.24%59.81K03:59:00 
 WisdomTree High DividendDHS86.87-1.14%59.22K03:59:59 
 Cambria Global MomentumGMOM28.58-0.33%59.04K03:59:00 
 ELEMENTS MLCX Grains Index TRGRU5.170+1.17%58.24K03:59:59 
 ETFMG Prime Cyber SecurityHACK45.23-1.07%58.20K03:59:59 
 iShares MSCI PeruEPU29.44+1.55%57.89K03:59:59 
 Proshares Ultra GoldUGL52.55+0.42%56.47K03:59:00 
 iShares Barclays CMBS Bond FundCMBS46.30+0.41%56.25K03:59:59 
 Amplify Online RetailIBUY42.09-2.50%55.79K03:59:59 
 FirstTrust Utilities AlphaDEX FundFXU33.80-0.25%55.41K03:59:00 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ26.25-0.43%55.39K03:59:59 
 Direxion NQ-100 Equal WeightedQQQE66.26-1.65%54.29K03:59:00 
 Invesco S&P International Developed QualityIDHQ25.10-0.54%54.10K03:59:59 
 SPDR S&P Aerospace & DefenseXAR108.53-2.28%53.98K03:59:59 
 Xtrackers International Real EstateHAUZ21.45-0.03%53.87K03:47:00 
 Vanguard MaterialsVAW178.06-0.75%52.85K03:59:59 
 Invesco Russell 1000 Equal WeightEQAL41.11-1.37%52.82K03:59:59 
 ProShares UltraSh. Lehman 7-10 YPST21.15-1.08%52.70K03:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR24.45-1.96%52.62K03:58:00 
 iShares MSCI USA Small-Cap MultifactorSMLF51.27-0.64%52.48K03:59:00 
 Vanguard IndustrialsVIS186.00-1.26%52.47K03:59:59 
 Invesco S&P 500 Downside HedgedPHDG33.45-1.33%52.36K03:59:59 
 VanEck Vectors AgribusinessMOO90.19-0.70%52.28K03:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE71.96-2.49%52.00K03:59:00 
 FirstTrust Materials AlphaDEX FundFXZ63.78-0.16%51.86K03:59:00 
 ProShares UltraShort MSCI BrazilBZQ19.76-3.28%51.55K03:59:00 
 iShares Aaa - A Rated Corp BondQLTA47.45+0.23%51.07K03:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ112.50-0.59%50.68K03:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG70.95-0.67%50.46K03:58:00 
 ProShares UltraShort GoldGLL32.70-0.52%50.28K03:59:00 
 iShares MS Multi-Asset IncomeIYLD19.36-0.51%49.95K03:47:00 
 Ready Access Variable Income FundRAVI74.35+0.06%49.08K03:59:00 
 Innovator IBD 50FFTY23.69-2.47%48.03K03:59:59 
 iShares U.S. UtilitiesIDU87.66+0.28%47.89K03:59:00 
 Invesco FTSE RAFI US 1000PRF158.03-1.13%47.87K03:59:59 
 iShares MSCI Netherlands IndexEWN38.50-1.18%47.86K03:59:59 
 SPDR S&P Emerging Markets SmallCapEWX50.35-0.47%47.82K03:59:59 
 iShares US IndustrialsIYJ97.83-1.50%47.67K03:59:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO12.500-1.50%46.31K03:59:59 
 WisdomTree SmallCap Earnings FundEES44.45-0.67%45.96K03:59:59 
 UltraPro Short MidCap400SMDD21.38+3.48%45.73K03:59:59 
 iShares MSCI Philippines Invest.EPHE26.44+3.08%45.56K03:59:59 
 JPMorgan Diver RetJPIN49.60-0.30%45.07K03:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN29.56-1.27%45.03K03:59:00 
 ALPS Sector Dividend DogsSDOG52.34-0.80%44.20K03:59:59 
 WisdomTree Total Dividend FundDTD61.68-1.14%43.97K03:59:59 
 Fidelity MSCI Industrials IndexFIDU51.54-1.23%43.78K03:59:59 
 MSCI Global Agri. Producers FundVEGI44.14-0.41%43.54K03:59:00 
 FirstTrust Industrials AlphaDEXFXR52.58-0.79%43.22K03:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM8.00-0.12%43.17K03:59:00 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX26.35-0.07%41.71K03:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP50.34+0.02%41.39K03:59:59 
 WisdomTree Intl SmallCap FundDLS58.04-0.85%41.33K03:59:00 
 John Hancock Multifactor Large CapJHML50.66-1.38%41.14K03:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV63.67-0.73%40.94K03:59:00 
 Alerian Energy InfrastructureENFR21.62-2.22%40.86K03:59:59 
 iShares Core 10+ Year USD BondILTB53.61+0.65%40.81K03:59:00 
 WisdomTree International High DividendDTH36.06+0.03%40.16K03:59:00 
 VanEck Vectors Energy IncomeEINC62.00-2.47%40.07K03:58:00 
 United States Gasoline Fund LPUGA52.19-2.50%39.86K03:59:00 
 iShares US Basic MaterialsIYM130.31-0.75%39.78K03:59:00 
 iShares Russell Top 200IWL92.69-1.59%39.69K03:59:59 
 iShares U.S. Financial ServicesIYG160.37-1.46%39.61K03:59:00 
 Direxion Daily HealthCare Bull 3XCURE118.72-2.45%39.43K03:59:59 
 iShares MSCI ThailandTHD73.20-0.48%39.38K03:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF94.82+0.25%39.25K03:59:59 
 iShares EM Local Currency BondLEMB34.79+0.12%39.15K03:59:59 
 O’Shares FTSE US Quality DividendOUSA42.27-1.09%38.96K03:59:00 
 iShares Expanded Tech SectorIGM291.37-2.44%38.53K03:59:00 
 Aberdeen Standard Physical Palladium SharesPALL171.60-1.25%37.78K03:59:00 
 FirstTrust Health Care AlphaDEXFXH107.78-1.09%37.53K03:59:00 
 iShares U.S. HealthcareIYH285.53-0.93%37.42K03:57:00 
 ALPS International Sector Dividend DogsIDOG25.73-0.35%37.38K03:59:59 
 iShares U.S. InsuranceIAK92.74+0.27%37.30K03:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL33.12-0.36%36.99K03:59:00 
 ProShares UltraShort Semicon.SSG22.76+5.22%36.36K03:59:59 
 ProShares Inflation ExpectationsRINF33.63-2.30%35.74K03:59:59 
 Invesco Active US Real EstatePSR89.52-1.09%35.08K03:57:00 
 SPDR S&P Emerging Markets DividendEDIV24.00+0.04%34.82K03:59:00 
 WisdomTree Earnings 500 FundEPS42.63-1.46%34.74K03:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF57.50-0.66%34.61K03:59:59 
 iShares Morningstar U.S. EquityILCB54.21-1.41%34.19K03:52:00 
 Cambria Value and MomentumVAMO27.48+0.55%33.94K03:59:00 
 Invesco S&P Global Water IndexCGW48.56-1.04%33.85K03:59:00 
 Invesco Global Clean EnergyPBD19.96-2.45%33.68K03:59:00 
 iShares MSCI BRICBKF35.33+1.35%33.56K03:59:59 
 Invesco S&P MidCap Value with MomentumXMVM45.50-0.61%33.31K03:57:00 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW30.83-0.39%32.92K03:59:59 
 Virtus Newfleet Multi-Sector BondNFLT22.060.00%32.86K03:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY68.16-0.04%32.85K03:59:59 
 First Trust NYSE Arca BiotechFBT153.12-1.86%32.77K03:59:59 
 iShares U.S. Consumer ServicesIYC60.62-1.64%32.25K03:59:00 
 First Trust WaterFIW81.72-0.98%31.97K03:59:00 
 VanEck Rare Earth/Strategic MetalsREMX91.57+0.15%31.36K03:59:59 
 ProShares UltraShort TechnologyREW20.10+4.91%31.25K03:59:00 
 Direxion Daily S&P 500 Bull 2X SharesSPUU75.46-3.09%31.02K03:59:59 
 iShares Yield Optimized BondBYLD21.80-0.23%31.00K03:59:59 
 Invesco S&P MidCap MomentumXMMO77.77-0.54%30.86K03:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU37.97-3.56%30.83K03:59:00 
 SPDR Global AllocationGAL39.39-0.45%30.76K03:59:00 
 WisdomTree Europe Quality Dividend GrowthEUDG27.72-0.32%30.60K03:32:00 
 SPDR Portfolio EuropeSPEU35.24-0.73%30.41K03:48:00 
 SPDR S&P Health Care EquipmentXHE89.41-2.13%30.36K03:59:59 
 Morningstar DM X US Factor TiltTLTD60.13-0.81%30.19K03:59:00 
 SPDR FTSE/Macquarie GI 100GII54.10+0.06%30.04K03:59:00 
 ProShares UltraShort YenYCS58.47+0.27%29.95K03:59:59 
 iShares Russell Microcap IndexIWC109.69-1.11%29.56K03:59:00 
 iShares Morningstar Small GrowthISCG36.92-1.94%28.54K03:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL17.90-1.59%27.64K03:59:59 
 Invesco db Gold FundDGL49.81-0.07%27.50K03:59:59 
 Invesco S&P SmallCap MomentumXSMO49.19-0.56%27.32K03:59:59 
 SPDR Russell 1000 Low Volatility FocusONEV105.30-0.85%27.29K03:59:59 
 Invesco Dynamic SemiconductorsPSI105.66-1.86%27.24K03:57:00 
 WisdomTree Intl LargeCap DividendDOL44.47-0.16%27.14K03:59:59 
 iShares MSCI Global Energy Prod.FILL24.35-2.37%26.89K03:59:00 
 ProShares Ultra EuroULE10.81-0.28%26.65K03:34:00 
 Global X/InterBolsa FTColombia 20GXG20.16+0.50%26.64K03:59:59 
 Cambria Global ValueGVAL19.29-0.39%26.45K03:49:00 
 Invesco S&P 500 Equal Weight TechnologyRYT251.60-1.96%26.21K03:59:00 
 ProShares Ultra MidCap400MVV50.20-2.32%25.94K03:59:00 
 First Trust US Equity OpportunitiesFPX82.77-1.35%25.47K03:59:00 
 VanEck Vectors CEF Municipal IncomeXMPT21.84+0.37%24.82K03:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ45.54-0.70%24.39K03:59:59 
 MSCI Japan Small CapSCJ62.85-0.24%24.24K03:59:00 
 Pwshr S&P 4XSLV46.02-0.52%24.19K03:59:59 
 Managed Futures Strategy FundWTMF32.09-0.53%24.18K03:59:00 
 Global X FTSE Greece 20GREK25.99-0.23%23.80K03:59:59 
 Invesco Dynamic Large Cap ValuePWV47.87-1.14%23.79K03:59:59 
 Invesco Dynamic MediaPBS33.56-0.95%23.60K06/12 
 ALPS Sprott Junior Gold MinersSGDJ28.90-1.23%23.48K03:59:59 
 Fidelity MSCI Materials IndexFMAT45.63-0.70%23.25K03:59:59 
 WisdomTree MidCap Earnings FundEZM50.04-1.13%22.64K03:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD50.12-0.97%22.63K03:59:00 
 iShares Interest Rate Hedged High Yield BondHYGH82.05-0.64%22.49K03:59:59 
 ProShares UltraShort MSCI JapanEWV17.57+0.80%22.44K03:51:00 
 ALPS RiverFront Strat IncomeRIGS22.76-0.06%22.40K03:25:00 
 Pacer Trendpilot 450PTMC32.10-1.08%22.05K03:59:00 
 Invesco S&P 500 Top 50XLG286.36-1.81%22.05K03:59:00 
 Vanguard S&P Small-Cap 600VIOO182.20-0.87%21.96K03:59:59 
 Direxion Daily CSI 300 ChinaCHAD19.94-1.14%21.89K03:53:00 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS173.71-0.75%21.86K03:59:00 
 ProShares Ultra FinancialsUYG47.27-1.75%21.27K03:59:59 
 iShares MSCI India Small CapSMIN53.95-1.12%21.03K03:59:59 
 Short FTSE/Xinhua ChinaYXI17.55-1.24%20.96K03:59:00 
 UnitedStates 12 M. Natural Gas Fu.UNL19.110-3.63%20.95K03:59:59 
 UltraPro MidCap400UMDD19.04-3.40%20.92K03:59:59 
 ALPS Sprott Gold MinersSGDM24.53-0.41%20.84K03:59:00 
 Invesco Defensive EquityDEF68.80-0.87%20.81K03:59:59 
 ProShares Ultra Health CareRXL96.50-1.77%20.64K03:57:00 
 Franklin Short Dur US GovFTSD89.55-0.05%20.57K03:59:59 
 SPDR S&P Global DividendWDIV59.33-0.07%20.05K03:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ73.04-0.29%20.02K03:59:59 
 FlexShares Int Qual Div DynIQDY24.66-0.79%19.78K03:59:59 
 VanEck Vectors Brazil Small-CapBRF14.28+0.63%19.77K03:59:59 
 iShares Global Comm ServicesIXP55.78-1.83%19.61K03:59:00 
 iShares Dow Jones U.S.IYY96.22-1.52%18.96K03:59:59 
 Vanguard S&P Mid-Cap 400IVOO167.68-1.14%18.70K03:59:59 
 iShares Edge U.S. Fixed Income Balanced RiskFIBR84.14+0.13%18.66K03:43:00 
 PowerSh. Dynamic LargeCap GrowthPWB61.93-1.89%18.64K03:59:00 
 Invesco Global Short Term High Yield BondPGHY19.25-0.10%18.51K03:59:00 
 UnitedStates Commodity Index FundsUSCI54.25-0.47%18.47K03:58:00 
 Invesco CurrencyShares Canadian Dollar TrustFXC71.57-0.45%17.90K03:59:00 
 Invesco S&P MidCap QualityXMHQ71.55-1.04%17.49K03:59:59 
 Invesco New York AMT-Free Municipal BondPZT22.43+0.09%17.25K03:41:00 
 Invesco International Corporate BondPICB21.55+0.19%17.25K03:59:59 
 SPDR S&P 1500 Momentum TiltMMTM171.17-1.37%17.12K03:59:59 
 iShares MSCI China Small CapECNS35.26+1.21%16.83K03:59:00 
 PIMCO Broad U.S. TIPS IndexTIPZ55.48-0.04%16.81K03:59:00 
 ValueShares US Quantitative ValueQVAL33.70-0.79%16.74K03:59:00 
 FlexShares Int Qual Div DfnsvIQDE19.53-0.22%16.72K03:59:59 
 iShares Morningstar ValueILCV64.39-1.15%16.67K03:59:00 
 Vanguard S&P Small-Cap 600 ValueVIOV164.15-0.53%16.57K03:59:00 
 FirstTrust S&P REIT Index FundFRI24.77-0.64%16.28K03:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV92.25+0.03%16.01K03:41:00 
 Renaissance IPOIPO26.20-2.12%15.97K03:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP36.50-2.60%15.60K03:59:59 
 iShares MSCI AustriaEWO19.50-0.80%15.44K03:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM23.93+0.28%15.44K02:59:59 
 iShares Interest Rate Hedged 10YIGBH23.39+0.09%15.34K03:59:00 
 SPDR S&P Software & ServicesXSW108.06-1.94%15.23K03:59:00 
 Teucrium SugarCANE9.300-0.51%14.99K03:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD32.27+1.70%14.96K03:59:59 
 ProShares Ultra High YieldUJB61.62-0.81%14.90K02:59:59 
 iShares Morningstar Small ValueISCV53.92-1.01%14.74K03:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN142.21-1.07%14.47K03:59:00 
 Invesco MSCI Sustainable FutureERTH50.93-1.49%14.28K03:59:00 
 ProShares MSCI EAFE Dividend GrowersEFAD35.70-0.72%14.19K03:57:00 
 ProShares Short 7-10 Year TreasuryTBX27.99-0.53%13.95K03:59:59 
 ProShares UltraShort UtilitiesSDP10.91-0.64%13.93K03:49:00 
 Cambria Foreign Shareholdr YldFYLD24.16+0.17%13.70K03:56:00 
 Invesco S&P 500 Enhanced ValueSPVU41.94-1.11%13.66K03:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL9.79-4.67%13.47K03:59:59 
 iShares Morningstar Mid Core IndexIMCB59.97-1.48%13.38K03:41:00 
 FlexShares Disciplined Duration MBSMBSD20.56+0.16%13.23K03:59:59 
 iShares S&P Global Cons.Discr.RXI133.42-1.06%13.23K03:59:00 
 SPDR Barclays Intl Corp BondIBND27.95+0.10%13.16K03:59:00 
 Invesco IndiaPIN25.11-1.06%13.00K03:55:00 
 iPath Series B Bloomberg Copper Subindex Total RetJJC19.30+1.06%12.68K03:43:00 
 Invesco CurrencyShares British Pound Sterling TrusFXB116.55-0.33%12.67K03:59:00 
 ProShares Credit Suisse 130/30CSM46.46-1.76%12.52K03:38:00 
 SPDR MSCI USA StrategicFactorsQUS113.59-1.25%12.41K03:59:00 
 VanEck Vectors ChinaAMC China BondCBON22.12+0.44%12.37K03:59:59 
 ALPS Medical BreakthroughsSBIO29.55-3.43%12.31K03:59:00 
 SPDR S&P Emerging Asia PacificGMF99.42-0.07%12.24K03:59:59 
 ProShares Ultra Xinhua China 25XPP21.76+2.70%12.23K03:59:00 
 Invesco db Silver FundDBS30.17-0.53%12.02K03:59:59 
 ProShares UltraShort MidCap400MZZ16.46+2.01%11.98K03:59:00 
 iShares Currency Hedged MSCI CanadaHEWC30.07-1.51%11.64K03:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL49.43-1.24%11.40K03:59:00 
 WisdomTree EM Local DebtELD25.65+0.57%11.35K03:20:00 
 Invesco S&P 100 Equal WeightEQWL76.35-1.25%11.31K03:59:59 
 FirstTrust ISE ChindiaFNI39.32-0.20%11.30K03:59:00 
 VanEck Vectors International High Yield BondIHY19.56-0.31%11.29K03:33:00 
 Invesco S&P MidCap 400 Equal WeightEWMC85.37-1.74%11.15K03:32:00 
 iShares MSCI USA Equal WeightedEUSA74.63-1.32%11.15K03:59:00 
 PowerSh. Dynamic PharmaceuticalsPJP78.76-0.96%10.84K03:32:00 
 Alpha Architect International Quantitative ValueIVAL24.07-0.29%10.83K03:59:00 
 ProShares UltraShort SmallCap600SDD24.24+2.53%10.81K03:29:00 
 Global X China FinancialsCHIX12.36+0.08%10.79K02:25:00 
 Invesco Dynamic SoftwarePSJ91.96-2.17%10.71K03:59:00 
 FlexShares Global Quality Real EstateGQRE53.74-0.77%10.57K02:59:59 
 iShares Lehman Gov./Credit BondGBF104.88+0.51%10.52K03:59:00 
 FlexShares US Quality Large CapQLC44.09-1.21%10.48K03:59:00 
 iShares Morningstar Small CoreISCB47.05-1.11%10.39K03:59:59 
 IQ Global ResourcesGRES34.21-0.78%10.35K03:59:59 
 Morningstar US Market Factor TiltTILT153.23-1.40%10.09K03:59:00 
 Invesco S&P 500 Equal Weight Health CareRYH287.17-1.23%10.05K03:24:00 
 Knowledge Leaders Developed WorldKLDW37.37-1.08%10.05K03:59:59 
 Columbia Emerging Markets ConsumerECON20.25+0.41%9.76K03:59:59 
 Columbia India ConsumerINCO51.22-0.48%9.73K03:47:00 
 JPMorgan Diversified Return U.S. EquityJPUS97.04-0.89%9.60K03:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM22.27+0.32%9.52K03:48:00 
 VanEck Vectors Oil RefinersCRAK31.55-0.91%9.25K03:58:00 
 ProShares Ultra YenYCL31.97-0.06%8.99K02:44:00 
 Global X FTSE ASEAN 40ASEA14.96-0.99%8.72K03:29:00 
 Ultra MSCI BrazilUBR24.33+3.67%8.71K03:59:00 
 iShares MSCI Finland Cap Inv. MrktEFNL37.89-0.82%8.69K03:59:59 
 VanEck Vectors EgyptEGPT19.95+1.06%8.51K02:59:59 
 Global X FTSE Norway 30NORW25.75-1.81%8.38K03:59:59 
 SPDR S&P Health Care ServicesXHS87.86-1.53%8.18K03:52:00 
 Virtus Reaves UtilitiesUTES47.48+0.62%8.09K03:57:00 
 VanEck Vectors Morningstar International MoatMOTI29.81-0.75%7.82K03:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD122.29-1.43%7.82K03:59:00 
 ProShares UltraShort Basic Mat.SMN10.05+2.45%7.81K03:59:00 
 MSCI Ireland Capped Invest. MrktEIRL45.64-0.65%7.77K03:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD26.45-0.11%7.53K03:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV137.88-0.79%7.50K03:58:00 
 ALPS Emerging Sector Dividend DogsEDOG20.97+0.74%7.44K03:59:59 
 WedbushMG Global Cloud TechnologyIVES28.85-0.85%7.27K03:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG193.56-1.06%7.22K03:48:00 
 VanEck Vectors India Growth LeadersGLIN34.35-1.77%7.15K03:59:59 
 db X-trackers Muni Infras RevnRVNU24.31+0.16%7.13K03:58:00 
 ProShares Ultra Consumer GoodsUGE17.62-0.55%7.07K00:05:00 
 iShares U.S. PharmaceuticalsIHE185.13-1.54%6.83K03:49:00 
 Morningstar EM Factor TiltTLTE47.48-0.14%6.83K03:59:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG174.89-1.38%6.70K03:59:59 
 FirstTrust DJ Select MicroCapFDM57.84-0.43%6.67K03:41:00 
 SPDR S&P 1500 Value TiltVLU142.92-1.16%6.67K03:59:59 
 VanEck Vectors AfricaAFK17.03-0.76%6.63K03:59:59 
 SPDR KBW Capital MarketsKCE82.74-1.13%6.51K03:59:59 
 Invesco S&P MidCap 400 RevenueRWK88.31-0.83%6.49K03:59:59 
 Invesco Dynamic Build & Const.PKB41.63-0.96%6.46K03:59:59 
 ProShares UltraShort Consumer Ser.SCC26.610+3.90%6.41K03:57:00 
 SPDR Barclays Short Term Intl BondBWZ26.55-0.15%6.34K03:38:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT45.13+0.07%6.31K03:59:59 
 Invesco S&P International Developed MomentumIDMO31.35-0.41%6.08K03:59:59 
 VanEck Vectors IndonesiaIDX18.28-2.11%6.04K03:57:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV159.12-0.85%5.95K03:59:59 
 UltraShort MSCI Emerging MarketsEEV22.79+0.13%5.89K03:58:00 
 IQ Hedge Market Neutral TrackerQMN25.31-0.10%5.89K03:59:00 
 Barron's 400BFOR55.59-1.28%5.84K03:59:59 
 iShares S&P Global IndustrialsEXI108.64-0.93%5.84K03:59:00 
 Global X Nigeria IndexNGE7.72-0.58%5.80K03:16:00 
 Invesco VRDO Tax-FreePVI24.940.00%5.75K03:29:00 
 O’Shares FTSE Europe Quality DividendOEUR24.22-0.90%5.74K03:59:00 
 PowerSh. Dynamic Biotech & GenomePBE65.10-1.93%5.72K03:22:00 
 ALPS Equal Sector WeightEQL98.33-1.05%5.64K03:54:00 
 VanEck Vectors Natural ResourcesHAP51.02-1.03%5.60K03:59:59 
 ProSh.UltraShort Consumer GoodsSZK14.77+1.95%5.59K03:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV110.50-1.02%5.57K03:28:00 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB26.58+0.04%5.52K03:59:59 
 ProShares Ultra 7-10 Year TreasuryUST49.82+1.21%5.51K03:34:00 
 iShares MSCI Israel Cap Inv. MrktEIS59.25-2.53%5.40K03:59:59 
 ProShares Ultra SmallCap600SAA22.38-2.31%5.29K03:46:00 
 Invesco db G10 Curr. HarvestDBV25.79+0.19%5.10K03:22:00 
 WisdomTree Intl MidCap DividendDIM55.56-0.57%5.06K03:36:00 
 Invesco Raymond James SB-1 EquityRYJ54.87-1.71%4.92K03:59:59 
 Roundhill Acquirers Deep ValueDEEP31.59-0.08%4.87K03:59:59 
 ProShares Short MidCap400MYY24.50+1.57%4.84K02:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI182.51-1.00%4.76K03:59:59 
 Teucrium Agricultural FundTAGS29.97-0.38%4.74K03:52:00 
 iShares MSCI U.K. Small CapEWUS31.69-1.52%4.48K03:59:59 
 Invesco DB Precious MetalsDBP46.49-0.00%4.46K03:42:00 
 Hartford Emerging MarketsROAM20.29-0.02%4.36K03:59:00 
 Invesco Zacks Multi-Asset IncomeCVY21.97-0.76%4.31K03:58:00 
 Credit Suisse SP MLPMLPO11.67-12.49%4.28K03:59:59 
 High YieldHYLD26.55-0.08%4.24K03:57:00 
 Invesco CurrencyShares Australian Dollar TrustFXA66.220.01%4.20K03:55:00 
 FlexShares Quality Div DefQDEF52.43-1.13%4.08K03:46:00 
 SPDR Income AllocationINKM30.40-0.20%4.06K03:59:00 
 VanEck Vectors Low Carbon EnergySMOG121.71-1.03%4.04K03:59:00 
 ProShares UltraShort MSCI EAFEEFU11.79+0.94%4.02K03:59:59 
 WisdomTree Global High DividendDEW47.07-0.82%3.78K03:55:00 
 iShares iBds Mar 2023 Corp exFinclIBCE24.230.01%3.78K03:59:59 
 iShares S&P Global UtilitiesJXI61.22+0.10%3.65K03:52:00 
 Arrow Dow Jones Global YieldGYLD13.14-0.79%3.47K02:05:00 
 iShares Int High Yield BondHYXU44.06-0.34%3.43K03:33:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN94.44-1.05%3.26K03:59:59 
 iShares MSCI Germany Small CapEWGS55.35-2.12%3.21K03:59:59 
 iPath S&P GSCI Total Return IndexGSP20.24-3.11%3.17K01:43:00 
 SPDR MSCI World StrategicFactorsQWLD95.70-1.32%3.07K02:38:00 
 ProShares Ultra Real EstateURE60.73-1.96%2.93K03:57:00 
 ProShares Ultra MSCI JapanEZJ28.54-0.58%2.91K03:58:00 
 Xtrackers Russell 1000 Comprehensive FactorDEUS43.29-0.76%2.91K03:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS32.21+0.10%2.91K03:59:59 
 Cambria Global Asset AllocationGAA27.32-0.16%2.79K03:30:00 
 iPath Series B Bloomberg Cotton Subindex TRBAL59.96+1.08%2.78K03:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR54.78-1.18%2.72K01:34:00 
 SPDR MS TechnologyXNTK102.36-1.92%2.68K03:39:00 
 Global X FTSE Argentina 20ARGT31.27-1.68%2.66K03:59:59 
 ProShares Ultra IndustrialsUXI23.26-4.01%2.61K02:26:00 
 Global X China EnergyCHIE15.37+1.09%2.60K03:59:59 
 iShares Goldman Sachs NetworkIGN71.22-2.01%2.53K03:47:00 
 ProShares High Yield Interest RateHYHG59.50+0.09%2.46K03:51:00 
 Invesco S&P 500 Equal Weight MaterialsRTM166.98-1.13%2.36K01:48:00 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW22.20+0.05%2.36K03:44:00 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT31.64+1.05%2.33K03:59:00 
 iShares MSCI BelgiumEWK17.62-0.78%2.24K03:59:00 
 Invesco Fundamental Investment Grade Corporate BonPFIG23.27+0.23%2.22K02:45:00 
 ProShares Ultra Basic MaterialsUYM23.18-1.78%2.21K03:58:00 
 DB Gold Double ShortDZZ2.955+0.85%2.14K03:35:00 
 WisdomTree Dreyfus Chinese YuanCYB25.13+0.49%2.07K03:59:00 
 iShares Asia/Pacific Dividend 30DVYA32.64+0.52%2.06K02:59:59 
 WBI BullBear Yield 3000WBIG25.01-1.03%2.05K03:59:59 
 ProShares Ultra Telecom. ProSharesLTL32.29-2.00%1.98K03:59:59 
 WisdomTree New Economy Real Estate ETFWTRE16.72-1.14%1.96K03:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC72.17-0.76%1.89K03:59:59 
 IQ U.S. Real Estate Small CapROOF19.53-0.96%1.88K03:59:00 
 KraneShares E Fund China Commercial PaperKBND31.19+0.18%1.76K03:59:59 
 iShares JPX Nikkei 400 USDJPXN58.52+0.24%1.73K06/12 
 SPDR DJ Global TitansDGT101.79-1.13%1.72K02:38:00 
 Invesco S&P SmallCap 600 Pure GrowthRZG122.64-1.82%1.64K02:53:00 
 Invesco XTF: Dynamic MarketPWC109.82-1.36%1.64K03:32:00 
 SPDR S&P TelecomXTL83.63-1.53%1.62K03:59:59 
 ProShares UltraShort Health CareRXD11.81+1.82%1.62K03:54:00 
 ProShares Short SmallCap600SBB18.00+1.29%1.61K01:31:00 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM55.47-0.45%1.53K02:41:00 
 Principal Active IncomeYLD18.17-0.03%1.43K02:17:00 
 iShares MSCI Global MultifactorACWF32.93-0.77%1.43K03:59:59 
 ProShares Ultra MSCI EAFEEFO35.54-0.34%1.42K03:49:00 
 ProShares Ultra Consumer ServicesUCC24.60-2.77%1.41K06/12 
 Invesco SP 500 ex-Rate SensitiXRLV49.04-0.52%1.35K00:24:00 
 FlexShares Credit-Scored US Long Corporate BondLKOR44.37+0.47%1.33K02:13:00 
 Global X MSCI PortugalPGAL10.16+0.17%1.31K03:59:59 
 Xtrackers MSCI All China EquityCN29.65+1.18%1.28K03:59:59 
 iShares S&P Developed X US Prop.WPS27.26-0.63%1.27K02:31:00 
 Invesco MSCI Global TimberCUT31.67-1.01%1.26K02:59:59 
 ProShares Hedge ReplicationHDG47.89+1.46%1.26K03:29:00 
 Invesco S&P MidCap 400 Pure GrowthRFG186.01-1.66%1.25K03:59:59 
 Global X MSCI PakistanPAK16.37+0.18%1.22K03:59:59 
 WBI Tactical LCSWBIL28.51-1.18%1.21K03:54:00 
 PowerShares DB Gold X2 LongDGP35.07-1.09%1.21K02:59:59 
 Barclays ETN Plus Select MLPATMP18.95-2.22%1.16K03:56:00 
 IQ Hedge Long Short TrackerQLS25.00-0.67%1.15K02:51:00 
 Deutsche X trackers FTSE DevelopedDEEF25.51-0.21%1.12K03:59:59 
 WBI Tactical LCVWBIF28.87-0.97%1.09K03:51:00 
 ALPS REIT Dividend DogsRDOG39.67-1.84%1.04K03:59:59 
 iShares MSCI USA Size FactorSIZE116.21-1.36%1.02K03:51:00 
 Global X Gold ExplorersGOEX24.45-0.89%0.98K01:03:00 
 iShares MSCI Intl Size FactorISZE24.40-0.89%0.94K03:59:59 
 Renaissance International IPOIPOS16.90+0.73%0.93K03:59:59 
 Invesco S&P Spin-OffCSD54.69-1.23%0.92K03:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU25.33-0.00%0.92K03:32:00 
 Virtus LifeSci Biotech Clinical Trials ETFBBC24.19-3.82%0.91K03:56:00 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB16.64-0.48%0.90K02:59:59 
 Hull Tactical USHTUS29.94-1.37%0.89K03:59:59 
 Invesco Zacks Mid-CapCZA90.59-1.11%0.85K02:58:00 
 Global X GuruGURU34.82-1.11%0.83K03:43:00 
 ProShares MergerMRGR39.23-0.30%0.83K06/12 
 SPDR Russell 1000 Momentum FocusONEO94.20-1.03%0.82K03:54:00 
 VanEck Vectors IsraelISRA37.58-2.06%0.82K03:22:00 
 Invesco S&P 500 Value with MomentumSPVM50.64-0.71%0.79K00:44:00 
 ProShares Global Listed PrvtPEX26.67-2.48%0.71K02:35:00 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY17.96-0.32%0.70K00:42:00 
 Hartford Multifactor Small CapROSC37.32-0.52%0.69K01:17:00 
 VanEck Vectors Environmental ServicesEVX141.55-1.63%0.56K03:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC31.74-0.77%0.53K03:59:59 
 Global X China MaterialsCHIM18.79+1.25%0.52K03:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX22.76+1.24%0.51K02:59:00 
 ProShares Ultra MSCI Emerging MrktEET50.430.00%0.50K03:51:00 
 AdvisorShares Newfleet Multi-Sector IncomeMINC44.85+0.46%0.46K01:45:00 
 Xtrackers MSCI Germany Hedged EquityDBGR27.91-1.18%0.43K03:59:59 
 WisdomTree U.S. ESGRESP42.32-1.16%0.40K00:22:00 
 AdvisorShares STAR Global Buy-WriteVEGA35.47-0.52%0.37K02:35:00 
 Pacer CSOP FTSE China A50AFTY16.10+1.53%0.35K03:59:59 
 ProShares S&P 500 ex-EnergySPXE83.61-1.37%0.26K03:45:00 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ36.18-0.57%0.24K03:59:59 
 Invesco S&P EM Momentum PortEEMO14.17+0.11%0.21K06/12 
 ProShares Ultra UtilitiesUPW70.67+0.99%0.20K03:59:59 
 ProShares S&P 500 ex-TechnologySPXT68.96-1.71%0.19K02:34:00 
 KraneShares CICC China Leaders 100 IndexKFYP24.26+0.22%0.16K03:59:59 
 iShares MSCI - KokusaiTOK84.390.00%0.16K06/12 
 ProShares MSCI Europe Dividend GrowersEUDV41.33-0.30%0.16K06/12 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE11.610-0.64%0.15K02:32:00 
 ProShares S&P 500 ex-FinancialsSPXN83.25-1.58%0.03K03:59:59 
 Virtus LifeSci Biotech ProductsBBP49.19-1.71%0.02K03:59:59 
 IQ Hedge Event-Driven TrackerQED20.92-0.53%0.01K03:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD48.22-1.05%0.00K03:59:59 
 AdvisorShares Sage Core ReservesHOLD97.26-0.02%0.00K03:59:59 
 FlexShares Quality Div DynamicQDYN57.18-1.42%0.00K03:59:59 
 AdvisorShares DoubleLine Val EqDBLV87.070.00%001/09 
 Franklin LibertyQ Global DividendFLQD33.09+0.00%030/07 
 Franklin LibertyQ Emerging MarketsFLQE23.820.00%030/07 
 Global X China IndustrialsCHII13.140.00%006/12 
 VanEck Vectors China Growth LeadersGLCN26.180.00%006/12 
 Invesco Dynamic NetworkingPXQ74.860.00%006/12 
 VanEck Vectors RussiaRSX5.650.00%003/12 
 IQ CPI Inflation HedgedCPI25.260.00%006/12 
 iPath S&P MLPIMLP15.750.00%006/12 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR18.350.00%006/12 
 FirstTrust EPRA/NAREIT Global REFFR36.88+0.00%001/10 
 VanEck Vectors Russia Small-CapRSXJ11.240.00%003/12 
 UBS AG FI Enhanced Large Cap GrowthFBGX425.760.00%006/12 
 First Trust Global Engineering and ConstructionFLM49.81+0.00%030/07 
 iPath Pure Beta Broad CommodityBCM45.040.00%005/12 
 WisdomTree Dreyfus Emerging Curr.CEW16.740.00%006/12 
 ProShares S&P 500 ex-Health CareSPXV83.610.00%003/12 
 Global X Next Emer & FrontierEMFM18.790.00%006/12 
 Barclays Return on DisabilityRODI103.880.00%003/12 
 Ultra MSCI EuropeUPV48.25+0.00%003/12 
 Barclays Women in LeadershipWIL90.92+0.00%003/12 
 IQ Hedge Macro TrackerMCRO25.670.00%006/12 
 DB Gold ShortDGZ10.63-0.19%003:59:59 
 Franklin LibertyQ Global EquityFLQG35.91+0.00%030/07