ข่าวเด่น
0

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 Financial Select Sector SPDR FundXLF28.3200+0.60%52.74M02:59:59 
 SPDR S&P 500SPY272.58-0.29%49.63M02:59:59 
 iShares MSCI EMEEM46.5100+0.35%31.79M02:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP43.08-2.58%30.04M02:59:59 
 VanEck Vectors Gold MinersGDX22.1300-0.90%28.75M02:59:59 
 iShares Brazil IndexEWZ39.3500+2.50%26.57M02:59:59 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX34.6400+1.20%19.20M02:59:59 
 United States Oil FundUSO14.56-0.75%18.63M02:59:59 
 SPDR Energy Select Sector FundXLE77.860-1.33%16.47M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY11.3700+1.61%15.20M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI48.0300-0.52%14.46M02:59:59 
 iShares Russell 2000IWM161.76-0.72%12.82M02:59:59 
 iShares MSCI Eafe Index FundEFA71.690-0.13%12.21M02:59:59 
 Alerian MLPAMLP10.450.00%11.93M02:59:59 
 SPDR Select Sector - UtilitiesXLU49.41+0.35%11.03M02:59:59 
 SPDR - Consumer StaplesXLP49.6600-0.18%9.38M02:59:59 
 iShares Core MSCI Emerging MarketsIEMG56.31+0.36%8.80M02:59:59 
 Industrial Sector SPDR TrustXLI75.5300-1.23%8.72M02:59:59 
 VanEck Vectors Junior Gold MinersGDXJ32.7600-1.09%8.53M02:59:59 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG13.98-3.05%7.97M02:59:59 
 VelocityShares 3X Inv. Natural GasDGAZ23.11-7.60%7.66M02:59:59 
 SPDR KBW Regional BankingKRE65.03+0.59%7.58M02:59:59 
 iShares Trust DJ US Real EstateIYR76.380+0.10%7.42M02:59:59 
 SPDR Select Sector - TechnologyXLK69.37-0.14%7.35M02:59:59 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT7.09+1.87%7.33M02:59:59 
 iShares COMEX Gold TrustIAU12.40-0.08%7.29M02:59:59 
 SPDR Barclays High Yield BondJNK35.7200+0.06%7.26M02:59:59 
 VanEck Vectors Oil ServicesOIH28.9800-1.80%6.79M02:59:59 
 ProShares UltraPro Short S&P500SPXU10.000+0.60%6.57M02:59:59 
 SPDR S&P RetailXRT45.95-1.75%6.48M02:59:59 
 iShares MSCI ValueEFV55.96+0.11%6.47M02:59:59 
 iShares H/Y Corporate BondHYG85.580+0.07%6.22M02:59:59 
 Vanguard FTSE Emerging MarketsVWO45.4200+0.40%6.13M02:59:59 
 SPDR - Health CareXLV83.1200-0.19%5.75M02:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA9.7300+2.21%5.73M02:59:59 
 VanEck Vectors RussiaRSX21.56-0.32%5.70M02:59:59 
 iShares Silver TrustSLV15.5800+0.26%5.56M02:59:59 
 Vanguard Europe PacificVEA45.51-0.07%5.24M02:59:59 
 SPDR S&P HomebuildersXHB39.04-1.98%5.07M02:59:59 
 SPDR S&P 500 GrowthSPYG34.91-0.43%4.71M02:59:59 
 ProShares Short VIX S-T FutSVXY13.46-0.37%4.63M02:59:59 
 SPDR Gold TrustGLD122.41-0.06%4.51M02:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO33.87-1.28%4.33M02:59:59 
 VanEck Vectors SemiconductorSMH106.81+0.72%4.30M02:59:59 
 Direxion Gold Miners Index Bull 3XNUGT24.47-2.04%4.22M02:59:59 
 PowerShares Senior Loan PortfolioBKLN23.02-0.09%3.97M02:59:59 
 ProShares UltraShort QQQQID10.9500+0.27%3.90M02:59:59 
 SPDR Materials Select SectorXLB59.6600-0.86%3.85M02:59:59 
 ProShares UltraShort S&P500SDS38.210+0.58%3.65M02:59:59 
 Vanguard REITVNQ76.860+0.16%3.47M02:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS26.400+0.76%3.47M02:59:59 
 iShares MSCI JapanEWJ60.94-0.23%3.40M02:59:59 
 iShares MSCI CanadaEWC29.26-0.51%3.35M02:59:59 
 iShares MSCI Taiwan CappedEWT37.1700-0.16%3.35M02:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC17.85+0.68%3.30M02:59:59 
 iShares Core MSCI EAFEIEFA67.58-0.13%3.27M02:59:59 
 iShares Inv G BondLQD114.23-0.10%3.13M02:59:59 
 US Natural Gas FundUNG23.7200+2.55%3.05M02:59:59 
 SPDR S&P BiotechXBI92.13+0.38%3.04M02:59:59 
 SPDR Capital Srt Term High Y BondSJNK27.39-0.04%3.03M02:59:59 
 iShares MSCI Hong KongEWH26.4200-0.08%3.02M02:59:59 
 SPDR Consumer Discr. Select SectorXLY104.980-0.45%2.99M02:59:59 
 iShares S&P SmallCap 600 IndexIJR82.53-0.82%2.84M02:59:59 
 iShares MSCI MexicoEWW46.020+1.41%2.68M02:59:59 
 iShares DJSU Home ConstructionITB37.72-2.33%2.68M02:59:59 
 PowerShares DB CommodityDBC18.3100+0.11%2.63M02:59:59 
 Direxion Gold Miners Index Bear 3XDUST24.92+2.72%2.56M02:59:59 
 iShares MSCI IndiaINDA32.87+0.43%2.54M02:59:59 
 iShares Latin America 40 IndexILF34.07+1.76%2.53M02:59:59 
 iShares MSCI EurozoneEZU44.63+0.07%2.45M02:59:59 
 iShares S&P 500 Value Index FundIVE112.15-0.15%2.43M02:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL44.90-0.84%2.40M02:59:59 
 iShares US Preferred StockPFF36.95+0.03%2.38M03:00:02 
 Direxion Energy Bull 3X SharesERX41.36-3.90%2.32M02:59:59 
 SPDR DJ Industrial AverageDIA248.18-0.70%2.32M02:59:59 
 Vanguard Total Bond MarketBND78.56+0.03%2.23M02:59:59 
 iShares Core Total US Bond MarketAGG105.31-0.01%2.23M02:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS10.41-1.61%2.21M02:59:59 
 ProShares UltraPro Short Dow30SDOW17.6500+2.14%2.18M02:59:59 
 SPDR S&P Metals & MiningXME37.4200-0.43%2.15M02:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA80.08-2.16%2.08M02:59:59 
 Global X FTSE Greece 20GREK9.68+3.42%2.03M02:59:59 
 VelocityShares 3x Long Crude S&P GSCI ERUWT40.6300-2.03%2.02M02:59:59 
 PowerShares - Preferred PortfolioPGX14.34+0.07%1.99M02:59:59 
 ishares S&P 500IVV274.47-0.27%1.92M02:59:59 
 JPMorgan Alerian MLP IndexAMJ27.43-0.05%1.89M02:59:59 
 MSCI South Korea CapEWY73.710+0.40%1.85M02:59:59 
 iShares MSCI Italy Capped FundEWI32.1300+0.56%1.84M02:59:59 
 Vanguard MSCI EUVGK60.2800+0.02%1.84M02:59:59 
 ProShares Ultra S&P500SSO112.020-0.57%1.80M02:59:59 
 SPDR Russell 3000SPTM34.07-0.23%1.77M02:59:59 
 WisdomTree India Earnings FundEPI25.20+0.18%1.71M02:59:59 
 SPDR KBW BankKBE50.44+0.42%1.70M02:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT39.060+0.26%1.58M02:59:59 
 iShares Edge MSCI USA Momentum FactorMTUM111.06-0.39%1.57M02:59:59 
 ProShares Short S&P500SH29.32+0.27%1.57M02:59:59 
 VelocityShares 3X Long Natural GasUGAZ65.75+7.33%1.55M02:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ10.3000-1.15%1.54M02:59:59 
 Vanguard FTSE All World X USVEU55.15-0.02%1.53M02:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO15.7000+1.23%1.50M02:59:59 
 SPDR DJ Euro STOXX 50FEZ41.67+0.10%1.43M02:59:59 
 PowerShares EM Sovereign DebtPCY26.89+0.26%1.41M02:59:59 
 iShares Russell 2000 ValueIWN131.20-0.41%1.40M02:59:59 
 ProShares UltraPro S&P500UPRO142.260-0.85%1.39M02:59:59 
 iShare MSCI GermanyEWG33.1000-0.12%1.37M02:59:59 
 iShares Barclays TIPS Bond FundTIP111.35-0.04%1.30M02:59:59 
 iShares Floating Rate Note FundFLOT51.020.01%1.28M02:59:59 
 Schwab International EquitySCHF34.64-0.12%1.25M02:59:59 
 ProShares UltraShort Dow30DXD8.2400+1.48%1.22M02:59:59 
 Vanguard Total Stock MarketVTI140.73-0.37%1.21M02:59:59 
 Vanguard S-T BondBSV77.950-0.01%1.15M02:59:59 
 iShares MSCI Australia IndexEWA22.8300-0.70%1.14M02:59:59 
 Direxion Daily Brazil Bull 3X SHrsBRZU33.26+7.67%1.14M02:59:59 
 VanEck Vectors VietnamVNM16.49-3.90%1.13M02:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG138.72-0.92%1.10M02:59:59 
 iShares Russell 1000IWB151.90-0.32%1.10M02:59:59 
 iShares Edge MSCI Min VolUSMV52.41-0.44%1.08M02:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX40.03-0.25%1.06M02:59:59 
 WisdomTree Japan Hedged EquityDXJ58.32-0.39%1.05M02:59:59 
 Vanguard S&P 500VOO250.37-0.29%1.05M02:59:59 
 iShares S&P Midcap 400IJH194.92-0.69%1.04M02:59:59 
 iShares Russell 1000 ValueIWD122.97-0.16%1.02M02:59:59 
 SPDR Barclays MunicipalTFI47.70+0.10%965.11K02:59:59 
 ProShares Ultra QQQQLD83.22-0.29%932.34K02:59:59 
 Direxion Daily Financial Bull 3X SharesFAS68.980+1.03%926.92K02:59:59 
 Vanguard SmallCapVB154.42-0.75%919.80K02:59:59 
 ProShares UltraPro Dow30UDOW91.34-2.17%897.35K02:59:59 
 ProShares VIX Short-Term FuturesVIXY28.6100+1.20%865.67K02:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS121.42+0.09%861.78K02:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL160.50+1.69%858.81K02:59:59 
 MSCI Indonesia Investable MarketEIDO23.78+1.45%850.22K02:59:59 
 SPDR Barclays Convertible BondCWB52.98-0.30%844.19K02:59:59 
 SPDR MidCap Trust Series IMDY354.88-0.69%834.12K02:59:59 
 Vanguard Value Index FundVTV105.86-0.12%816.40K02:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES18.54-1.67%803.56K02:59:00 
 iShares MSCI UKEWU37.2600+0.08%787.11K02:59:59 
 WisdomTree Emerging Markets High DividendDEM46.4700+0.58%768.88K02:59:00 
 First Trust Preferred Sec&IncFPE19.24-0.09%748.12K02:59:59 
 PowerShares db USD Index BullishUUP24.61-0.04%740.89K02:59:59 
 PIMCO Enhanced Short Mat. StrategyMINT101.57+0.02%731.68K02:59:59 
 iShares Barclays US Treasury BondGOVT24.32-0.04%722.24K02:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST50.71+3.28%712.90K02:59:59 
 Dow Jones EPAC Select DividendIDV34.08-0.16%698.86K02:59:00 
 Schwab Emerging Markets EquitySCHE27.62+0.47%696.40K02:59:59 
 iShares MSCI MalaysiaEWM34.72+0.20%689.39K02:59:59 
 ProShares Short QQQPSQ32.50+0.18%683.28K02:59:59 
 iShares Russell Midcap ValueIWS88.46-0.32%655.78K02:59:59 
 PowerShares S&P 500 Low VolatilitySPLV46.54-0.21%654.32K02:59:59 
 iShares Russell 1000 GrowthIWF141.93-0.50%647.86K02:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ67.39+0.17%644.69K02:59:59 
 Direxion Energy Bear 3X SharesERY32.09+3.85%635.94K02:59:00 
 ProShares UltraShort Russell2000TWM15.0900+1.48%627.90K02:59:59 
 Vanguard High Dividend YieldVYM84.56-0.26%625.09K02:59:59 
 iShares Core S&P Tot US Stock MrktITOT62.67-0.33%617.43K02:59:59 
 SPDR Barclays Aggregate BondSPAB27.660.02%617.26K02:59:59 
 GLOBAL X MLPMLPA9.38-0.16%614.34K02:59:00 
 Global X UraniumURA13.47-3.65%599.50K02:59:59 
 Schwab US Large-CapSCHX65.22-0.32%589.35K02:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.520.00%587.77K02:59:00 
 SPDR Short Term Corp BondSPSB30.14+0.03%570.82K02:59:59 
 Schwab US Aggregate BondSCHZ50.20-0.02%561.88K02:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.78-0.02%559.32K02:59:59 
 FirstTrust Energy AlphaDEX FundFXN17.09-2.12%555.42K02:59:00 
 Direxion Daily China Bull 3XYINN34.89-1.47%551.35K02:59:59 
 ProShares Short Dow30DOG14.67+0.69%546.91K02:59:59 
 Schwab US Dividend EquitySCHD49.60-0.50%517.58K02:59:59 
 ProShares Short MSCI Emerging MrktEUM17.92-0.33%510.33K02:59:59 
 Schwab US REITSCHH39.21+0.35%505.75K02:59:00 
 FirstTrust Value Line DividendFVD30.08-0.10%499.28K02:59:59 
 iShares DJ US Energy Sector FundIYE42.85-1.34%491.70K02:59:59 
 VanEck Vectors High-Yield MunicipalHYD31.1600+0.10%483.46K02:59:59 
 db X-trackers Harvest ChinaASHR30.72-0.61%471.42K02:59:59 
 iShares MSCI Singapore CappedEWS27.17-0.40%465.58K02:59:59 
 Vanguard Total World Stock IndexVT75.54-0.09%462.97K02:59:59 
 Vanguard Intermediate-Term BondBIV80.200+0.01%461.44K02:59:59 
 iShares MSCI SpainEWP32.9400+0.67%460.32K02:59:59 
 iShares MSCI AustriaEWO24.83+0.20%458.60K02:59:00 
 iShares Russell 2000 GrowthIWO201.06-0.99%457.72K02:59:59 
 Vanguard Dividend AppreciationVIG102.13-0.61%453.19K02:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV21.650+0.60%450.91K02:59:00 
 Vanguard Growth Index FundVUG148.00-0.48%444.11K02:59:59 
 SPDR Lehman Short Term Mun. BondSHM47.69+0.08%425.91K02:59:00 
 MSCI Frontier 100FM31.02-1.46%415.93K02:59:59 
 Global X LithiumLIT34.30-1.47%409.07K02:59:59 
 iShares MSCI ChileECH52.1300+1.28%405.77K02:59:59 
 KraneShares CSI China InternetKWEB60.16+0.40%398.26K02:59:59 
 ProShares UltraShort MSCI BrazilBZQ8.93-4.80%398.20K02:59:59 
 Schwab US Broad MarketSCHB66.15-0.35%395.38K02:59:59 
 iShares MSCI FranceEWQ32.9600+0.06%391.70K02:59:59 
 iShares US TelecomIYZ27.37-0.07%385.12K02:59:59 
 Rydex S&P Equal WeightRSP102.00-0.38%383.79K02:59:59 
 PowerShares DB Agriculture FundDBA19.1000+0.58%379.49K02:59:59 
 Fidelity MSCI Energy IndexFENY21.73-1.41%378.74K02:59:59 
 Schwab Fundamental Intl Lg CoFNDF31.10-0.13%375.70K02:59:00 
 iShares Currency Hedged MSCI EurozoHEZU31.51+0.13%373.80K02:59:59 
 iShares Short Maturity BondNEAR50.15-0.02%373.59K02:59:59 
 iShares DJ Transport Average IndexIYT193.69-1.20%370.04K02:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG46.81+0.09%368.48K02:59:59 
 iShares S&P 500 GrowthIVW161.62-0.42%362.17K02:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV74.10-0.24%360.71K02:59:59 
 PowerShares db Oil FundDBO12.640.00%360.32K02:59:59 
 Vanguard Small-Cap ValueVBR135.85-0.55%358.92K02:59:59 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.84-0.15%346.88K02:59:59 
 FirstTrust North Am. Energy Infr.EMLP22.71-0.04%346.31K02:59:00 
 ELEMENTS Rogers Intl CommodityRJI5.87+0.34%341.85K02:59:59 
 SPDR Barclays Interm. Term BondSPIB33.14-0.03%333.38K02:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT42.52-0.07%332.60K02:59:59 
 iShares S&P 100OEF120.32-0.23%329.89K02:59:00 
 Sprott Physical SilverPSLV6.1100+0.16%326.97K02:59:59 
 iShares S&P Global EnergyIXC38.9400-1.14%325.14K02:59:59 
 PowerShares S&P 500 High Div Low VolSPHD39.99+0.03%324.86K02:59:59 
 SPDR Lehman Long Term TreasurySPTL33.73-0.15%322.02K02:59:00 
 SPDR S&P World ex-USSPDW32.29-0.06%311.91K02:59:59 
 iShares MSCI Switzerland IndexEWL34.48-0.19%311.03K02:59:59 
 FirstTrust DJ InternetFDN131.54-0.71%309.58K02:59:59 
 Fidelity MSCI Info TechFTEC55.08-0.27%308.92K02:59:59 
 Morningstar G. Upstream Nat. Res.GUNR35.19-0.59%305.27K02:59:59 
 PureFunds ISE Cyber SecurityHACK37.03-0.96%301.11K02:59:59 
 Schwab US Small-CapSCHA73.24-0.73%294.57K02:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.36-0.46%293.66K02:59:59 
 Vanguard FinancialsVFH71.70+0.55%292.84K02:59:59 
 iShares S&P National Mun BondMUB108.33+0.04%291.02K02:59:59 
 iShares GSCI Commodity-IndexedGSG18.1600+0.06%288.59K02:59:59 
 SPDR Russell 1000SPLG32.03-0.31%286.67K02:59:59 
 Direxion Daily Russia Bull 3XRUSL45.36-1.05%285.68K02:59:59 
 Schwab Fdmtl US Large CompanyFNDX37.80-0.42%284.62K02:59:59 
 Sprott Physical GoldPHYS10.51000.00%281.45K02:59:59 
 iShares High Dividend Equity FundHDV85.13-0.22%270.93K02:59:59 
 ProShares Global Listed PrvtPEX37.10+0.43%269.24K01:46:00 
 Gugg. Enhanced Ultra-Short BondGSY50.26+0.03%267.93K02:59:00 
 BulletShares 2020 Corp BondBSCK21.04+0.19%265.50K02:59:59 
 iShares MSCI Russia Capped IndexERUS34.43-0.17%264.98K02:59:59 
 Vanguard Information TechVGT181.58-0.24%264.35K02:59:59 
 iShares S&P Europe 350IEV48.23+0.04%263.28K02:59:59 
 Vanguard Mid-CapVO157.88-0.45%263.13K02:59:59 
 Schwab US Large-Cap GrowthSCHG74.94-0.54%259.45K02:59:59 
 PIMCO 0-5 Year High Y Corp BondHYS100.15+0.06%255.00K02:59:59 
 Vanguard EnergyVDE107.39-1.40%254.84K02:59:59 
 US Mid-CapSCHM54.56-0.58%253.48K02:59:00 
 FirstTrust ISE-Revere Natural GasFCG23.29-1.85%252.56K02:59:59 
 SPDR S&P DividendSDY92.51-0.37%250.47K02:59:59 
 iShares MSCI Philippines Invest.EPHE32.97-0.48%249.67K02:59:59 
 Neuberger Berman MLP IFNML9.11-0.22%249.48K02:59:59 
 SPDR Lehman Intl Treasury BdBWX27.96+0.04%247.50K02:59:59 
 Schwab Fdmtl US Small CompanyFNDA39.46-0.73%231.54K02:59:00 
 iShares DJSU Aerospace & DefenseITA199.46-1.30%231.53K02:59:59 
 ProShares Short Russell2000RWM39.55+0.74%231.40K02:59:00 
 Schwab US TIPSSCHP54.16-0.07%228.22K02:59:59 
 UltraPro Short Russell2000SRTY25.53+2.12%227.07K02:59:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE30.25+0.17%226.65K02:59:00 
 Teucrium WheatWEAT6.84+1.79%224.75K02:59:00 
 iShares MSCI Netherlands IndexEWN32.35+0.14%219.53K02:59:59 
 iShares MSCI South AfricaEZA64.57+2.65%218.33K02:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.600.00%217.97K02:59:00 
 Guggenheim BulletShares 2021 C BdBSCL20.72+0.15%217.36K02:59:00 
 SPDR Blackstone GSO Sen LoanSRLN47.310.00%214.05K02:59:59 
 PowerShares Dynamic Energy E&PPXE26.58-1.81%211.05K02:57:00 
 iShares Edge MSCI USA Value FactorVLUE85.06-0.13%206.91K02:59:59 
 Global X SuperDividendSDIV20.96+0.05%206.26K02:59:00 
 SPDR DoubleLine Total Return TacticTOTL47.220.00%205.65K02:59:59 
 iShares MSCI Poland Inve. MrktEPOL23.63-0.67%204.69K02:59:59 
 ETRACS Alerian MLP InfrastructureMLPI23.49-0.13%204.62K02:59:00 
 iShares NAREIT Mortgage REITsREM43.90-0.07%204.23K02:59:59 
 iShares MSCI Pacific Ex JapanEPP48.2200-0.29%204.05K02:59:59 
 ProShares Ultra Dow30DDM131.43-1.34%203.27K02:59:59 
 Direxion Daily Natural Gas Bull 2XGASL24.57-5.32%203.23K02:59:59 
 iShares Edge MSCI USA Quality FactorQUAL84.19-0.33%200.58K02:59:59 
 ProShares S&P 500 AristocratsNOBL62.83-0.76%198.94K02:59:59 
 Guggenheim BulletShares 2019 HY BdBSJJ24.18-0.02%197.48K02:58:00 
 Columbia EM ConsumerECON25.35+1.40%196.21K02:59:59 
 Pwshr S&P 4XSLV47.38-0.27%194.40K02:59:59 
 Schwab US Large-Cap ValueSCHV54.08-0.07%193.69K02:59:59 
 ProShares Short 20+ Year TreasuryTBF23.60+0.13%193.17K02:59:59 
 PowerShares Ins. Nat. Mun. BondPZA24.95-0.14%190.65K02:59:00 
 FirstTrust ISE Global Wind EnergyFAN14.04-0.19%190.13K02:59:00 
 PowerShares db Base Metals FundDBB18.67-0.69%189.02K02:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ42.8400-1.06%188.73K02:59:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.36+0.04%187.29K02:59:00 
 Vanguard PacificVPL73.62-0.27%186.02K02:59:59 
 ALPS Sector Dividend DogsSDOG44.81-0.29%185.97K02:59:00 
 iShares N.American Tech-SoftIGV180.55-0.59%184.96K02:59:00 
 iShares MSCI ThailandTHD95.770+0.12%182.32K02:59:59 
 WisdomTree Trust SmallCap DividendDES28.97-0.75%182.11K02:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC111.9600+1.18%181.89K02:59:59 
 VanEck Vectors CoalKOL16.7000-0.24%179.04K02:59:59 
 iShares DJSU Regional Banks IndexIAT52.77+0.82%178.43K02:59:59 
 Schwab S-T US TreasurySCHO49.610.00%177.06K02:59:59 
 Fidelity MSCI HealthCare IndexFHLC40.92-0.24%176.69K02:59:59 
 Vanguard Large-CapVV125.31-0.29%174.89K02:59:59 
 iPath DJ-UBS Commodity Index TRDJP25.57+0.31%174.89K02:59:00 
 United States Brent Oil Fund LPBNO22.140.00%172.67K02:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO75.63-2.00%171.29K02:59:59 
 PowerShares FTSE RAFI DM X USPXF46.22+0.06%169.42K02:59:00 
 SPDR S&P 500 ValueSPYV30.14-0.17%169.07K02:59:00 
 Nexpoint Credit Strategies FundNHF23.00-0.69%168.52K02:59:59 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.37+0.13%166.77K02:59:59 
 iShares Russell Midcap GrowthIWP126.74-0.63%166.62K02:59:59 
 iShares MSCI Sweden CappedEWD34.26-0.35%164.52K02:59:59 
 BulletShares 2019 Corp BondBSCJ21.010.00%164.37K02:59:00 
 SPDR Barclays EM Local BondEBND28.15+0.54%163.82K02:59:00 
 Rydex CurrencyShares Swiss FrancFXF94.63+0.50%163.02K02:58:00 
 Fidelity MSCI Financials IndexFNCL41.66+0.53%162.96K02:59:59 
 Vanguard Mid-Cap ValueVOE111.49-0.19%162.01K02:59:59 
 Guggenheim BulletShares 2020 HY BdBSJK24.26+0.04%157.58K02:59:00 
 Rydex CurrencyShares Euro CurrencyFXE113.15-0.04%155.64K02:59:59 
 SPDR Russell Small Cap CompSPMD34.76-0.71%154.67K02:59:59 
 SPDR S&P Emerging MarketsSPEM37.78+0.37%152.13K02:59:59 
 Schwab Intl Small-Cap EquitySCHC37.56-0.08%151.33K02:59:59 
 db X-trackers MSCI Europe HdgdDBEU29.69+0.03%151.27K02:59:59 
 Powershares FTSE RAFI US 1000PRF114.05-0.31%151.15K02:59:59 
 Direxion Daily Technology Bull 3XTECL133.35-0.51%150.88K02:59:59 
 CEF Income Composite PortfolioPCEF22.94-0.26%150.10K02:59:00 
 SPDR S&P Emerging Markets DividendEDIV33.57+0.72%149.95K02:59:59 
 Global X/InterBolsa FTColombia 20GXG10.53+1.45%149.76K02:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.15-0.16%149.50K02:59:00 
 SPDR S&P Global Natural ResourcesGNR52.83-0.43%147.74K02:59:59 
 WisdomTree MidCap Dividend FundDON35.11-0.52%147.42K02:59:59 
 ProShares Ultra Russell2000UWM78.04-1.41%142.82K02:59:00 
 Vanguard Consumer Disc.VCR163.84-0.64%141.84K02:59:59 
 db-X MSCI Japan Curr. Hedged EqDBJP44.42-0.31%140.40K02:59:59 
 SPDR Russell 2000SPSM31.86-0.72%139.46K02:59:00 
 PowerShares Financial PreferredPGF18.18-0.06%138.73K02:59:59 
 Global X FTSE Argentina 20ARGT31.40-0.52%137.73K02:59:59 
 Hartford Developed Markets ex USRODM29.75+0.10%136.74K02:58:00 
 PowerShares High Yield Corp BondPHB18.390.00%134.88K02:59:59 
 iShares iBonds Dec 2019 CorporateIBDK24.78+0.08%133.55K02:58:00 
 VanEck Vectors Fallen Angel High Yield BondANGL28.96+0.14%133.01K02:59:59 
 iShares Edge MSCI Min Vol EMEEMV60.84+0.13%131.55K02:59:59 
 Vanguard Extended MarketVXF116.89-0.63%130.21K02:59:59 
 PowerShares Dynamic Build & Const.PKB30.76-1.25%129.01K02:58:00 
 Vanguard Small-Cap GrowthVBK172.52-0.91%127.07K02:59:59 
 Global X Silver MinersSIL31.09+1.11%126.36K02:59:59 
 BulletShares 2018 Corp BondBSCI21.13-0.07%125.67K02:59:00 
 AdvisorShares Active BearHDGE8.11+1.38%125.36K02:59:59 
 Guggenheim SolarTAN26.7200-0.78%124.35K02:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT24.15-0.06%122.44K02:59:00 
 iShares US FinancialsIYF121.23+0.44%122.37K02:59:59 
 FirstTrust Financials AlphaDEXFXO32.06+0.09%122.03K02:59:59 
 iShares DJSU Medical Devices IndexIHI197.53-0.66%121.82K02:59:59 
 Schwab Fundamental Intl Sm CoFNDC36.51-0.12%119.64K02:59:00 
 FirstTrust DJSTOXX Select Div. 30FDD14.370.07%118.71K02:59:00 
 SPDR S&P Aerospace & DefenseXAR88.86-1.31%118.68K02:59:59 
 ETRACS 2x Long Business Dev. CoBDCL15.40-0.45%118.54K02:59:00 
 iShares Russell 3000IWV162.08-0.36%117.49K02:59:59 
 ProShares UltraShort EuroEUO22.27-0.04%117.08K02:59:59 
 FirstTrust MorningstarFDL28.64-0.24%116.85K02:59:59 
 IQ Hedge Multi-StrategyQAI30.6000-0.07%116.49K02:58:00 
 PowerShares S&P MidCap Low VolXMLV45.85-0.09%114.75K02:59:59 
 UltraPro Short 20+ Year TreasuryTTT30.11+0.47%114.01K02:59:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.33+0.04%113.59K02:59:59 
 Global X MLP & Energy InfrsMLPX12.98-0.46%113.57K02:59:59 
 Vanguard Consumer StaplesVDC129.44-0.27%112.44K02:59:59 
 SPDR KBW InsuranceKIE31.06+0.26%110.85K02:59:59 
 ETRACS Alerian MLP Index ETNAMU17.26-0.12%109.10K02:59:00 
 ProShares - Ultra Oil & GasDIG45.44-2.76%109.09K02:59:59 
 IQ ARB Merger ArbitrageMNA30.76+0.22%107.79K02:59:59 
 Vanguard UtilitiesVPU110.64+0.41%106.04K02:59:59 
 PowerShares FT RAFI Emerging MrktPXH22.48+0.27%101.83K02:59:59 
 SPDR DJ Wilshire REITRWR88.23+0.33%100.53K02:59:00 
 FirstTrust DJ Global Select Div.FGD26.32-0.42%100.24K02:59:00 
 Vanguard Long Term BondBLV87.030-0.07%100.13K02:59:59 
 Rogers Intl Commodity AgricultureRJA6.38+0.47%100.08K02:15:00 
 Proshares Ultra GoldUGL39.17000.00%99.95K02:59:00 
 VanEck Vectors India Small-CapSCIF52.26+1.12%98.97K02:59:59 
 db-X MSCI EM Currency-Hedged EQDBEM24.25-0.29%98.22K02:59:59 
 SPDR MSCI ACWI ex-USCWI39.45+0.08%96.49K02:59:00 
 Global X Copper MinersCOPX27.51+0.62%96.45K02:59:59 
 FirstTrust Technology AlphaDEXFXL56.77-0.18%96.22K02:59:59 
 iShares S&P MidCap 400 Value IndexIJJ162.01-0.55%94.43K02:59:59 
 Vanguard TelecomVOX83.99-0.02%93.81K02:59:59 
 WisdomTree Dreyfus Brazilian RealBZF17.00+1.80%93.55K01:39:00 
 BulletShares 2018 High Y Corp BondBSJI25.11-0.04%92.74K02:59:59 
 iShares iBonds Dec 2021 CorporateIBDM24.33+0.04%92.33K02:59:00 
 Direxion Daily Natural Gas Related Bear 3XGASX18.14+4.91%91.94K02:59:00 
 SPDR S&P Intl DividendDWX40.15-0.02%91.94K02:59:00 
 iShares Core Moderate AllocAOM37.70+0.11%91.61K02:59:59 
 iShares NAREIT Real Estate 50USRT46.19+0.39%90.73K02:59:59 
 WisdomTree Europe SmallCap Div.DFE71.27-0.15%90.53K02:59:00 
 Guggenheim S&P Global Div. Opp.LVL10.950.00%90.33K02:59:00 
 SPDR Long Term Credit BondSPLB26.05-0.15%90.22K02:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL29.40+4.78%89.75K02:59:59 
 iShares S&P Global HealthCareIXJ56.90-0.09%87.93K02:59:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.49+0.03%86.26K02:59:00 
 iShares S&P North Amer. Nat. Res.IGE37.59-1.18%85.73K02:59:00 
 iShares Edge MSCI Multifactor USALRGF32.56-0.49%85.37K02:59:00 
 Schwab Intermediate-Term US Tr.SCHR51.74-0.01%85.33K02:59:59 
 iShares 2019 AMTFree Muni TermIBMH25.32+0.08%84.67K02:59:59 
 Mega Cap 300 GrowthMGK117.37-0.47%84.41K02:59:59 
 FirstTrust Industrials AlphaDEXFXR40.10-1.26%83.71K02:59:00 
 Direxion Daily Technology Bear 3XTECS24.24+0.58%83.01K02:59:00 
 WisdomTree Earnings 500 FundEPS31.04-0.13%82.89K02:59:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ18.63+1.47%82.72K02:59:59 
 iShares Russell MidcapIWR212.01-0.42%82.52K02:59:59 
 Teucrium CornCORN18.36+0.44%82.47K02:59:59 
 iShares iBonds Dec 2022 CorporateIBDN24.26+0.04%82.30K02:59:00 
 iShares S&P MidCap 400 GrowthIJK224.76-0.84%82.21K02:59:59 
 Vanguard MaterialsVAW135.50-0.76%81.77K02:59:59 
 iShares DJSU Oil Equipment & Serv.IEZ39.66-1.76%81.76K02:59:59 
 Rydex CurrencyShares JPYFXY86.360+0.12%81.76K02:59:00 
 ProShares Ultra SilverAGQ31.5800+0.38%81.71K02:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP14.60+0.76%81.16K02:59:00 
 iShares S&P SmallCap 600 ValuesIJS162.49-0.84%80.90K02:59:59 
 Direxion Daily Russia Bear 3XRUSS18.42+1.21%80.68K02:59:59 
 SPDR Barclays Intl Corp BondIBND34.12-0.18%80.29K02:59:00 
 iShares Core Growth AllocAOR44.86-0.09%79.36K02:59:59 
 SPDR S&P Intl SmallCapGWX36.04-0.58%79.16K02:59:00 
 iShares Global High Y Corp BondGHYG49.34-0.09%78.93K02:59:00 
 ProShares UltraShort Oil & GasDUG29.78+2.65%78.82K02:59:00 
 SPDR S&P SemiconductorXSD73.97+0.23%78.27K02:59:00 
 Direxion Daily CSI 300 China A SharCHAU28.66-0.97%77.36K02:59:59 
 SPDR Citi International Government Inflation-ProteWIP55.03+0.20%77.15K02:59:00 
 iShares MSCI GrowthEFG82.48-0.25%75.54K02:59:59 
 Vanguard IndustrialsVIS141.69-1.29%75.27K02:59:59 
 S&P 500 BuyWrite PortfolioPBP21.78-0.30%75.14K02:59:00 
 VanEck Pref Secs ex FinlsPFXF19.05-0.10%74.74K02:59:00 
 Mega Cap 300 ValueMGV76.07-0.14%74.28K02:59:59 
 iShares EM Local Currency BondLEMB46.17+0.52%73.96K02:59:59 
 Build America Bond PortfolioBAB29.30+0.07%73.83K02:59:59 
 S&P 500 High Quality PortfolioSPHQ30.47-0.42%72.90K02:59:00 
 ALPS RiverFront Strat IncomeRIGS24.42-0.12%71.53K02:47:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.58-0.13%71.12K02:59:00 
 Fidelity MSCI Real EstateFREL23.21+0.22%70.99K02:58:00 
 Vanguard Health CareVHT157.89-0.28%70.74K02:59:59 
 SPDR Wilshire Global Real EstateRWO46.98+0.38%69.37K02:59:59 
 ETFS Silver Trust USSIVR16.12+0.25%69.05K02:59:00 
 UltraPro Russell2000URTY94.28-2.11%68.87K02:59:00 
 PowerShares Dynamic LargeCap ValuePWV36.72+0.06%68.62K02:59:00 
 Vanguard Mid-Cap GrowthVOT133.43-0.74%68.05K02:59:59 
 iShares DJSU Financial ServicesIYG136.94+0.65%67.96K02:58:00 
 Doubleline Opportunistic CreditDBL20.57-0.44%67.77K02:59:00 
 iShares Cohen &Steers Realty MajorICF93.84+0.19%66.91K02:59:59 
 PowerShares S&P 500 High BetaSPHB44.53-0.27%66.89K02:59:00 
 FlexShares Quality DividendQDF45.68-0.52%66.63K02:58:00 
 SPDR S&P Software & ServicesXSW79.92-0.36%65.98K02:46:00 
 Direxion Daily HealthCare Bull 3XCURE44.86-0.84%64.53K02:59:00 
 WisdomTree Emerging Mrkt SmallCapDGS52.33+0.48%64.44K02:59:00 
 JPMorgan Diver RetJPIN60.87-0.11%64.41K02:59:59 
 Total Return Exchange-Traded FundBOND102.21-0.05%64.41K02:59:59 
 Fidelity MSCI Indust IndexFIDU38.67-1.16%63.94K02:59:00 
 iShares S&P Global FinancialIXG70.10+0.46%63.32K02:59:59 
 Guggenheim Frontier MrktFRN14.70-0.73%62.83K02:42:00 
 PowerShares S&P EM Low VolatilityEELV25.85+0.15%62.70K02:59:59 
 iShares iBonds Dec 2024 CorporateIBDP23.95-0.08%61.70K02:53:00 
 iShares US Broker DealersIAI68.99+0.20%61.11K02:59:00 
 SPDR Barclays Capital TIPSIPE54.73-0.07%61.05K02:59:59 
 iShares DJ US TechIYW178.72-0.16%60.98K02:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP99.47-0.04%60.63K02:59:00 
 PowerShares Aerospace & DefensePPA56.96-1.20%60.28K02:59:59 
 UltraShort MSCI Emerging MarketsEEV8.16-0.73%59.88K02:58:00 
 Rydex S&P 500 Pure GrowthRPG114.10-0.38%59.74K02:59:00 
 iShares Edge MSCI Min Vol GlobalACWV83.72-0.27%58.74K02:59:59 
 FirstTrust Health Care AlphaDEXFXH72.82-0.16%58.20K02:58:00 
 Direxion Daily China Bear 3XYANG45.61+1.40%57.80K02:59:00 
 iShares MSCI India Small CapSMIN44.91+0.09%57.74K02:59:00 
 iShares S&P Cali Muni BondCMF58.09+0.07%57.72K02:59:00 
 iShares S&P Global TechnologyIXN166.08-0.16%57.06K02:59:59 
 FlexShares Int Qual DivIQDF26.270.00%56.98K02:59:00 
 Global X SuperDividend USDIV24.370.00%56.29K02:59:00 
 iShares iBonds Dec 2023 CorporateIBDO24.23+0.08%56.26K02:59:59 
 Fidelity MSCI Cons DiscretFDIS41.13-0.48%56.11K02:59:00 
 Rydex S&P Equal Weight EnergyRYE63.69-1.42%55.68K02:59:00 
 Global X China FinancialsCHIX18.79+0.05%54.33K02:59:00 
 Fidelity MSCI Utilities IndexFUTY32.69+0.43%54.29K02:58:00 
 SPDR S&P 600 Small Cap ValueSLYV133.11-0.75%53.13K02:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB31.66+0.09%52.32K02:53:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX27.64-1.43%51.63K02:59:59 
 FirstTrust IPOX-100FPX71.20-0.59%51.60K02:59:00 
 WisdomTree Intl SmallCap FundDLS77.26-0.43%51.32K02:59:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.61+0.02%51.18K02:59:59 
 iShares Inter. Gov./Credit BondGVI107.15+0.07%50.80K02:59:59 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ11.48-0.17%50.77K02:54:00 
 WisdomTree MidCap Earnings FundEZM39.98-0.65%50.51K02:59:00 
 ProShares Russell 2000 Dividend GroSMDV55.57-0.22%50.22K02:59:00 
 PowerShares Listed Private EquityPSP12.47+0.24%50.02K02:59:59 
 iShares Edge MSCI Intl Momentum FactorIMTM31.43-0.29%49.72K02:59:00 
 iShares US IndustrialsIYJ148.35-1.16%48.54K02:59:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.360.00%47.97K02:59:00 
 Invesco S&P Intl Dev Low Vol.IDLV33.52-0.24%47.67K02:59:59 
 Guggenheim China TechnologyCQQQ58.87-0.08%47.66K02:59:59 
 VanEck Vectors AgribusinessMOO63.52-0.87%47.24K02:59:59 
 SuperIncome PreferredSPFF11.76-0.25%46.10K02:59:00 
 iShares S&P Global Con. Stap.KXI48.33-0.19%45.99K02:59:59 
 PowerShares Dynamic Oil ServicesPXJ10.52-1.41%45.89K02:59:00 
 FirstTrust Amex BiotechFBT137.40+0.26%45.68K02:59:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.52-0.02%45.47K02:59:59 
 PowerShares Russell Top 200 Pure GrowthPXLG48.95-0.70%45.16K02:53:00 
 iShares US HealthcareIYH176.85-0.15%44.79K02:59:00 
 SPDR S&P ChinaGXC112.57-0.35%44.12K02:59:59 
 WisdomTree SmallCap Earnings FundEES37.93-0.52%43.07K02:59:00 
 Guggenheim Global ShippingSEA11.25+1.08%42.83K02:59:59 
 FirstTrust Utilities AlphaDEX FundFXU25.38+0.40%42.70K02:59:00 
 SPDR S&P PharmaceuticalsXPH41.79-0.48%42.60K02:59:59 
 UnitedStates Commodity Index FundsUSCI45.18-0.18%42.43K02:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN17.9500+0.84%42.31K02:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD40.81-0.85%42.19K02:59:59 
 VanEck Vectors BDC IncomeBIZD16.72+0.18%42.19K02:59:00 
 Global X China ConsumerCHIQ19.04-0.10%41.61K02:59:00 
 iShares Core 10Y US BdILTB59.23-0.12%41.56K01:16:00 
 PowerShares db Energy FundDBE17.26+0.12%40.68K02:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX19.09-0.16%40.57K02:59:00 
 FirstTrust S&P REIT Index FundFRI21.89+0.29%40.50K02:59:00 
 iShares US Basic MaterialsIYM102.16-0.84%40.24K02:59:59 
 Guggenheim S&P Global WaterCGW34.47-0.23%39.62K02:59:00 
 iShares Russell Top 200 GrowthIWY77.08-0.38%39.35K02:59:00 
 Vanguard S&P 500 GrowthVOOG145.06-0.41%38.99K02:59:59 
 Rydex S&P 500 Pure ValueRPV67.04-0.40%38.99K02:59:00 
 Fidelity MSCI Materials IndexFMAT34.68-0.72%38.48K02:58:00 
 Oppenheimer Ultra Div RevenueRDIV36.95-0.54%38.45K02:59:00 
 Oppenheimer Large Cap RevenueRWL51.35-0.34%38.43K02:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG247.57-0.87%38.21K02:51:00 
 Guggenheim China SMLCapHAO32.38-0.43%38.18K02:59:59 
 iShares US UtilitiesIDU125.72+0.41%37.90K02:59:59 
 Rydex S&P Equal Weight FinancialRYF45.09+0.60%37.66K02:59:00 
 BlackRock MuniAssets Closed FundMUA13.12+0.15%37.37K02:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD39.00-5.11%36.93K02:54:00 
 SPDR Wells Fargo Preferred StockPSK42.63+0.02%36.68K02:59:00 
 Fidelity MSCI Cons Staples IndFSTA30.06-0.27%36.60K02:59:59 
 Vanguard S&P Small-Cap 600VIOO150.02-0.83%36.54K02:58:00 
 iShares KLD 400 SocialDSI101.04-0.38%36.53K02:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL72.31+1.18%36.47K02:59:59 
 iShares Core Conser. AllocAOK34.06-0.03%36.11K02:59:00 
 PowerShares db USD Index BearishUDN21.92-0.05%35.76K02:59:59 
 ETFS Physical Platinum SharesPPLT86.29+0.94%35.49K02:59:00 
 Vanguard S&P Mid-Cap 400IVOO131.49-0.72%35.30K02:59:59 
 iShares 2018 AMTFree Muni TermIBMG25.38-0.08%35.27K02:53:00 
 Rydex S&P Equal Weight TechnologyRYT158.99-0.21%35.10K02:59:00 
 PowerShares Insured CA Mun. BondPWZ25.61-0.07%34.79K02:35:00 
 Vanguard Extended Duration Tre.EDV108.84-0.32%34.69K02:59:00 
 iShares Russell Microcap IndexIWC103.34-0.57%34.61K02:59:00 
 ProShares UltraPro Financial Select SectorFINU103.01+1.74%34.54K02:59:59 
 PowerShares Dynamic SemiconductorsPSI54.14+0.76%34.30K02:59:00 
 iShares S&P Global Telecom.IXP56.33+0.41%34.27K02:59:59 
 ProShares Ultra Consumer GoodsUGE39.38-0.40%33.86K01:28:00 
 MSCI Global Metals&Mining Prod.PICK36.32-0.03%33.83K02:59:59 
 Rydex CurrencyShares CAD TrustFXC76.97-0.16%33.65K02:59:00 
 WisdomTree International EquityDWM56.32-0.18%33.62K02:59:00 
 FirstTrust Cons. Staples AlphaDEXFXG45.52-0.35%33.46K02:59:00 
 Teucrium SoybeanSOYB18.66+0.43%33.40K02:59:00 
 WisdomTree Japan SmallCap FundDFJ81.83-0.43%33.19K02:59:59 
 iShares MS Multi-Asset IncomeIYLD24.67-0.08%33.05K02:35:00 
 Direxion All Cap Ins Sent ShrsKNOW41.57-0.46%32.55K02:59:00 
 iShares Goldman Sachs TechnologyIGM190.45-0.23%32.42K02:59:00 
 iShares MSCI BRICBKF45.16+0.07%31.94K02:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.87-0.30%31.74K02:55:00 
 PowerSh. Dynamic LargeCap GrowthPWB44.95-0.75%31.57K02:58:00 
 iShares Emerging Markets DividendDVYE41.60+0.19%31.31K02:59:00 
 iShares EM High Yield BondEMHY46.95+0.41%30.91K02:59:00 
 SPDR S&P Health Care EquipmentXHE75.54-0.85%30.88K02:59:59 
 PowerShares India PortfolioPIN24.18+0.33%30.32K02:59:59 
 iShares Edge MSCI Multifactor USA Small-CapSMLF41.56-0.05%29.53K02:47:00 
 PowerShares Russell Midcap Pure GrowthPXMG48.07-0.83%29.19K02:59:00 
 iPath GSCI TR IndexGSP17.660.00%29.02K02:58:00 
 iShares S&P - Global 100IOO47.29-0.15%28.69K02:59:00 
 SPDR Lehman Interm. Term TreasuryITE58.10-0.02%28.51K02:59:00 
 iShares Core Aggressive AllocAOA54.30-0.07%28.07K02:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK17.43-2.13%27.86K02:59:59 
 WisdomTree High DividendDHS69.23-0.02%27.37K02:59:00 
 Mega Cap 300MGC93.87-0.20%27.21K02:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT23.41-0.04%26.42K02:59:00 
 JPMorgan Diversified Return EmerginJPEM58.21+0.24%26.30K02:50:00 
 iShares 10+ Year Credit Bond FundCLY57.76-0.02%26.15K02:59:59 
 SPDR Nuveen S&P High Y Mun. BondHYMB55.90-0.02%26.01K02:59:00 
 ProShares Short High YieldSJB23.19-0.09%25.94K02:59:00 
 SPDR S&P 400 Mid Cap ValueMDYV104.15-0.51%25.25K02:59:00 
 Global X Nigeria IndexNGE22.64-0.70%25.11K02:59:00 
 SPDR Barclays Short Term Intl BondBWZ31.64-0.38%24.80K02:59:59 
 Guggenheim Multi-Asset IncomeCVY22.30+0.50%23.85K02:59:59 
 SPDR S&P Emerging Markets SmallCapEWX50.60+0.26%23.69K02:59:59 
 VanEck Vectors IndonesiaIDX21.16+1.24%23.50K02:56:00 
 PowerSh. Dynamic PharmaceuticalsPJP64.29-0.03%23.44K02:58:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC32.06+0.25%23.42K02:59:59 
 FirstTrust Materials AlphaDEX FundFXZ43.87-0.25%23.41K02:59:00 
 United States Gasoline Fund LPUGA36.030.00%23.38K02:59:59 
 VanEck Vectors AMT-Free Long MunicipalMLN19.64-0.01%23.30K02:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS119.79-0.05%23.00K02:59:00 
 Rydex CurrencyShares AUD TrustFXA75.77-0.08%22.88K02:59:00 
 WisdomTree LargeCap Dividend FundDLN90.46-0.14%22.66K02:59:00 
 Direxion Latin America 3X BullLBJ29.02+4.48%22.56K02:59:00 
 VanEck Vectors GamingBJK50.00-0.58%22.45K02:59:59 
 ProShares Ultra FinancialsUYG129.74+1.11%22.23K02:59:00 
 Columbia India ConsumerINCO45.91+1.62%22.18K02:59:00 
 DB Gold Double ShortDZZ5.5500-0.18%22.12K02:59:59 
 WisdomTree Continuous CommodityGCC19.69+0.46%22.11K02:59:00 
 PowerSh. Dynamic Biotech & GenomePBE50.64+0.26%21.68K02:36:00 
 iShares Russell Top 200 ValueIWX51.71+0.05%21.67K02:40:00 
 iShares MSCI Global Energy Prod.FILL24.22-0.62%21.58K02:59:59 
 MSCI Japan Small CapSCJ81.86-0.34%21.17K02:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU48.27-2.07%20.79K02:59:00 
 Chinese Yuan Dim Sum BondDSUM24.05-0.17%20.41K02:59:59 
 VanEck Emg Mkts High Yield BdHYEM23.32+0.26%20.31K02:59:00 
 Cambria Global ValueGVAL25.40+0.28%20.28K02:59:00 
 PIMCO Investment Grade Corp BondCORP99.92-0.03%20.24K02:59:59 
 PowerShares Dynamic SoftwarePSJ74.13-0.83%20.11K02:54:00 
 PShares FTSE RAFI DM X-US Sml MidPDN35.21+0.17%20.04K02:59:59 
 iShares S&P Global IndustrialsEXI93.49-0.65%19.93K02:59:59 
 Global X FTSE Norway 30NORW14.68-0.32%19.83K02:53:00 
 United States 12 Month OilUSL25.50-0.16%19.76K02:59:00 
 iShares S&P NY MuniNYF54.44+0.04%19.36K02:59:00 
 PIMCO Inter Muni Bond ActiveMUNI52.55-0.04%19.18K02:32:00 
 SPDR S&P 400 Mid Cap GrowthMDYG162.00-0.79%19.09K02:59:00 
 VanEck Vectors International High Yield BondIHY24.80+0.04%19.06K02:57:00 
 Fidelity MSCI Telecom SvcsFCOM28.42+0.04%18.91K02:59:00 
 Vanguard S&P 500 ValueVOOV108.08-0.09%18.75K02:59:59 
 iShares iBds Mar 2020 Corp TrmIBDC25.890.00%18.55K02:53:00 
 iShares MSCI Norway Cap Inv. MrktENOR28.80-0.55%18.52K02:58:00 
 Direxion Daily SK Bull 3X ShrsKORU53.28+0.78%18.34K02:53:00 
 ProShares Credit Suisse 130/30CSM68.07-0.15%18.29K02:55:00 
 ProShares UltraShort SilverZSL32.750-0.43%18.17K02:17:00 
 iShares S&P Global MaterialsMXI71.54-0.25%17.99K02:59:59 
 VanEck Vectors EgyptEGPT36.75-0.07%17.70K02:58:00 
 WisdomTree EM Local DebtELD35.91+0.53%17.63K02:59:59 
 ProShares Ultra TechnologyROM103.34-0.39%17.57K02:59:00 
 Oppenheimer Small Cap RevenueRWJ72.28-0.99%17.39K02:48:00 
 ProShares Ultra Real EstateURE58.38+0.19%17.37K02:59:00 
 iShares S&P Intl Preferred StockIPFF18.18-0.30%17.06K02:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV12.040-0.50%16.85K02:58:00 
 Barclays ETN Plus Select MLPATMP20.70-0.05%16.78K02:59:00 
 SPDR S&P 600 Small CapSLY143.05-0.87%16.44K02:59:00 
 Schwab Fund US Broad MarketFNDB37.75-0.24%16.17K02:39:00 
 Rydex S&P Equal Weight Health CareRYH181.67-0.33%16.11K02:58:00 
 ProShares UltraShort Real EstateSRS31.81-0.19%16.09K02:59:00 
 iShares Morningstar Large CoreJKD157.68-0.35%16.02K02:59:00 
 Etfs Physical Swiss Gold SharesSGOL124.90-0.02%15.67K02:59:00 
 iShares S&P Global UtilitiesJXI48.64+0.21%15.36K02:57:00 
 iShares MSCI WorldURTH89.90-0.11%15.26K02:59:59 
 WCM/BNY Mellon Focused Growth ADRAADR59.45-0.18%14.72K02:59:00 
 VanEck Vectors CEF Municipal IncomeXMPT25.02+0.05%14.63K01:50:00 
 VanEck Vectors SteelSLX50.4000+0.12%14.60K02:59:59 
 ProShares SP MidCap 400 DividendREGL53.87-0.52%14.59K02:59:00 
 ELEMENTS MLCX Grains Index TRGRU3.780+1.58%14.30K00:17:00 
 VanEck Vectors ChinaAMC A-SharePEK47.85-0.19%14.22K02:59:59 
 Managed Futures Strategy FundWTMF40.33+0.12%14.20K02:59:00 
 PowerSh WilderHill Clean EnergyPBW26.710-0.78%14.07K02:58:00 
 Claymore China Real EstateTAO31.05+0.03%14.00K02:59:59 
 Columbia India InfrastructureINXX13.08+0.85%13.96K02:59:00 
 ALPS Int Sector Div DogsIDOG28.70-0.07%13.79K02:59:59 
 MSCI Global Silver Miners FundSLVP10.74+1.03%13.68K02:59:00 
 Peritus High YieldHYLD36.98-0.16%13.66K02:58:00 
 WisdomTree Total Dividend FundDTD91.27-0.20%13.65K02:58:00 
 iShares MSCI PeruEPU42.8500+0.47%13.57K02:59:00 
 First Trust Morningstar Futs StratFMF48.61-0.20%13.45K01:09:00 
 FirstTrust ISE ChindiaFNI39.20+0.47%13.36K02:44:00 
 PowerShares db Gold FundDGL40.83+0.17%13.16K02:59:00 
 iShares Lehman 10-20 Y Tr. BondTLH128.24-0.05%13.13K02:46:00 
 iShares KLD Select Social IndexSUSA112.66-0.42%12.98K02:54:00 
 PowerShares Russell 2000 Pure GrowthPXSG35.71-1.14%12.88K02:59:00 
 SPDR S&P TransportationXTN64.53-1.32%12.85K02:59:00 
 Pimco 15+ Year US TIPS Index FundLTPZ64.87-0.20%12.80K02:59:00 
 Morningstar EM Factor TiltTLTE58.74+0.33%12.64K02:18:00 
 Spdr Ssga UlULST40.300.02%12.52K02:53:00 
 ProShares UltraShort Semicon.SSG7.75-1.52%12.50K02:59:00 
 SPDR FTSE/Macquarie GI 100GII49.37-0.04%12.48K02:59:00 
 iShares Barclays Agency BondAGZ110.630.00%12.43K02:59:00 
 SPDR Multi-Asset Real ReturnRLY27.36-0.40%12.39K02:59:00 
 PowerShares Russell Top 200 Pure ValuePXLV38.73-0.13%12.38K02:57:00 
 IQ ARB Global Resources ETFGRES28.30-0.21%12.31K02:59:59 
 SPDR Mortgage Backed BondMBG25.16-0.04%12.28K02:59:00 
 SPDR S&P Global DividendWDIV69.50+0.20%12.25K02:50:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG158.87-0.87%12.14K02:57:00 
 Guggenheim Raymond James SB-1 EqRYJ46.80-0.71%12.07K02:59:00 
 iShares US Cons. GoodsIYK114.26-0.31%12.02K02:59:00 
 ProShares VIX Mid-Term FuturesVIXM22.46+1.35%11.94K02:59:00 
 Direxion NQ-100 Equal WeightedQQQE44.63-0.27%11.50K02:53:00 
 Direxion Daily Retail Bull 3XRETL35.57-5.40%11.46K02:57:00 
 ProShares UltraShort GoldGLL70.880+0.42%11.40K02:55:00 
 ProShares UltraShort FinancialsSKF19.59-0.91%11.34K02:59:59 
 Morningstar DM X US Factor TiltTLTD69.47+0.15%11.18K02:21:00 
 FirstTrust ISE WaterFIW48.18-0.55%11.17K02:56:00 
 WisdomTree Intl MidCap DividendDIM70.12-0.20%11.08K02:50:00 
 SPDR S&P TelecomXTL71.34-0.10%11.04K02:55:00 
 ProShares UltraShort YenYCS73.28-0.34%11.02K02:59:00 
 ProShares UltraSh. Lehman 7-10 YPST23.59+0.06%10.97K02:37:00 
 SPDR DJ STOXX 50FEU35.77-0.00%10.94K02:59:00 
 FirstTrust DJ Select MicroCapFDM50.14-0.50%10.79K02:57:00 
 ProShares Ultra 20+ Year TreasuryUBT71.0962-0.10%10.58K02:29:00 
 ETFS Physical Palladium SharesPALL94.32-0.00%10.54K02:59:00 
 Guggenheim Mid-Cap CoreCZA65.91-0.14%10.52K02:49:00 
 iShares DJSU Health Care ProvidersIHF171.91-0.48%10.44K02:57:00 
 Physical Pr. Metals Basket Sh.GLTR63.60+0.06%10.43K02:56:00 
 iShares Barclays CMBS Bond FundCMBS49.54-0.08%10.15K02:59:59 
 SPDR Income AllocationINKM32.82+0.19%10.14K02:59:00 
 Rydex S&P Equal Weight IndustrialsRGI119.27-1.06%10.12K02:59:00 
 MSCI Emerging Markets SmlCp FundEEMS52.13+0.42%10.05K02:59:00 
 Morningstar US Market Factor TiltTILT114.14-0.08%9.97K02:30:00 
 Guggenheim MSCI Global TimberCUT34.22+0.29%9.80K02:52:00 
 Vanguard S&P Small-Cap 600 ValueVIOV140.21-0.81%9.78K02:56:00 
 FlexShares STOXX Gbl Brd InfrsNFRA46.40+0.13%9.74K02:43:00 
 iShares Morningstar Large GrowthJKE170.34-0.41%9.51K02:30:00 
 ProShares Ultra SemiconductorsUSD142.65+0.91%9.46K02:59:59 
 ALPS Alerian Energy InfraENFR21.73-0.14%9.38K02:03:00 
 iShares MSCI USA Equal WeightedEUSA56.570.00%9.27K01:25:00 
 WisdomTree Dreyfus Emerging Curr.CEW19.07+0.63%9.26K02:59:00 
 AdvisorShares Wilshire BuybackTTFS68.85-0.44%9.00K02:41:00 
 ETRACS Business Dev. CompanyBDCS20.28+0.39%8.99K01:37:00 
 WisdomTree Intl LargeCap DividendDOL51.22-0.04%8.94K02:55:00 
 iShares Dow Jones U.S.IYY136.71-0.31%8.93K02:59:00 
 PowerShares S&P EM Momentum PortEEMO20.12+0.40%8.84K02:14:00 
 iShares US Cons. ServicesIYC186.75-0.52%8.71K02:59:00 
 Rydex S&P Equal Weight Cons. Dis.RCD100.74-0.33%8.70K22/05 
 FlexShares Int Qual Div DfnsvIQDE24.80+0.20%8.65K22/05 
 Guggenheim SP High Income InfrastrGHII26.70-0.07%8.64K02:36:00 
 iShares Morningstar Mid Core IndexJKG184.14-0.29%8.64K02:58:00 
 Guggenheim Canada Energy IncomeENY8.29-1.43%8.56K02:59:00 
 IQ US Real Estate Small CapROOF25.010.03%8.55K02:52:00 
 Rydex S&P Smallcap 600 Pure ValueRZV75.78-0.72%8.51K02:50:00 
 SPDR S&P Emerging Asia PacificGMF105.01-0.17%8.44K02:59:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.880.00%8.37K01:52:00 
 PowerShares Fund. Invest Corp BondPFIG24.62+0.22%8.31K02:56:00 
 PowerShares DB Gold X2 LongDGP24.2000-0.17%8.14K01:08:00 
 Short Term Municipal Bond StrategySMMU49.71+0.18%7.98K02:36:00 
 FlexShares Quality Div DefQDEF44.54-0.37%7.94K02:46:00 
 Franklin Short Dur US GovFTSD95.09+0.04%7.82K01:45:00 
 iShares S&P Global Cons.Discr.RXI115.56-0.32%7.72K02:54:00 
 iShares Edge MSCI Multifactor GlobalACWF31.42-0.19%7.56K02:52:00 
 VanEck Vectors High Income MLPYMLP22.350+1.17%7.54K02:03:00 
 iShares MSCI China Small CapECNS56.10-0.04%7.52K02:31:00 
 WisdomTree Dividend X FinancialsDTN86.72-0.32%7.48K02:57:00 
 Hartford Emerging MarketsROAM24.49+0.53%7.39K01:46:00 
 SPDR MS TechnologyXNTK92.00-0.25%7.38K02:54:00 
 Arrow Dow Jones Global YieldGYLD17.40-1.19%7.35K02:59:00 
 Ready Access Variable Income FundRAVI75.430.00%7.10K02:55:00 
 iShares FTSE NAREIT ResidentialREZ58.22+0.12%7.05K02:58:00 
 STAR Global Buy-WriteVEGA31.37+0.39%7.03K02:19:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV123.70-0.56%6.98K02:59:00 
 Cambria Shareholder YieldSYLD39.17-0.43%6.86K02:27:00 
 Columbia India Small CapSCIN18.75+2.14%6.82K02:39:00 
 Oppenheimer Mid Cap RevenueRWK60.91-0.97%6.77K02:58:00 
 iShares Goldman Sachs NetworkIGN52.13-0.38%6.74K02:51:00 
 VanEck Vectors Brazil Small-CapBRF20.95+3.46%6.72K02:59:00 
 ALPS Equal Sector WeightEQL69.39-0.22%6.64K02:43:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG121.83-0.60%6.61K02:51:00 
 US Market Rotation StrategyHUSE39.88-0.28%6.60K02:59:59 
 WisdomTree Intl Real Estate FundDRW32.260.00%6.58K02:59:00 
 iShares Morningstar Small ValueJKL151.38-0.38%6.58K02:30:00 
 Horizons SP 500 Covered CallHSPX50.06-0.24%6.55K02:53:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.43+1.73%6.48K02:59:00 
 PowerShares Cleantech PortfolioPZD44.67-0.26%6.45K02:55:00 
 Guggenheim S&P 500 Top 50XLG193.59-0.33%6.38K02:53:00 
 VanEck Vectors Russia Small-CapRSXJ38.55-0.13%6.37K02:59:00 
 Ultra MSCI BrazilUBR71.76+6.15%6.33K02:19:00 
 Wilshire Micro-CapWMCR36.43+0.38%6.28K22/05 
 Rydex CurrencyShares GBP Tr.FXB130.41+0.05%6.25K02:59:00 
 iShares DJSU InsuranceIAK65.06+0.44%6.17K02:44:00 
 ProShares Ultra EuroULE16.50-0.12%6.05K02:58:00 
 Barclays ETN FI Enhanced Europe 50FEEU131.26+0.01%6.05K02:58:00 
 PowerShares Intl Corp BondPICB26.44-0.19%5.98K02:45:00 
 Rydex MSCI EM EQ WeightEWEM33.75+0.60%5.90K22/05 
 PowerShares VRDO Tax Free WeeklyPVI24.89-0.09%5.85K02:21:00 
 Guggenheim Defensive EquityDEF46.36-0.57%5.77K02:52:00 
 ProShares UltraShort IndustrialsSIJ15.99+1.91%5.75K02:59:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ108.59-0.25%5.75K02:59:59 
 ALPS Sprott Junior Gold MinersSGDJ30.07-0.07%5.73K02:59:00 
 iShares MSCI Finland Cap Inv. MrktEFNL44.300.00%5.63K02:37:00 
 iShares Russell Top 200IWL62.85-0.35%5.53K02:53:00 
 PowerShares Active US Real EstatePSR77.16+0.14%5.52K02:18:00 
 SPDR Russell 2000 Low VolSMLV92.66-0.20%5.51K02:51:00 
 ProShares Ultra MidCap400MVV127.84-1.27%5.48K02:59:00 
 VanEck Vectors AfricaAFK25.47+1.35%5.42K02:59:59 
 Global X China EnergyCHIE13.38+1.11%5.42K02:59:00 
 PowerShares Dynamic Leisure & Ent.PEJ46.37-0.60%5.42K02:48:00 
 iShares MSCI BelgiumEWK20.61+0.24%5.41K02:53:00 
 United States Heating Oil Fund LPUHN21.56+0.19%5.35K02:10:00 
 iShares Morningstar Large ValueJKF103.67+0.11%5.32K02:59:00 
 Global X MSCI PortugalPGAL13.10+0.08%5.31K02:37:00 
 AdvisorShares Newfleet Mult-SectMINC47.96-0.02%5.28K02:47:00 
 SPDR Global AllocationGAL38.69+0.13%5.25K02:58:00 
 PowerShares DB Agriculture X2 LongDAG2.955+0.51%5.16K01:01:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.31+0.20%5.14K02:33:00 
 Guggenheim S&P Spin-OffCSD54.75-0.41%5.14K02:50:00 
 Rydex S&P Equal Weight MaterialsRTM111.21-0.46%5.14K02:59:00 
 CSOP FTSE China A50 USAFTY17.30-0.57%5.11K02:45:00 
 iShares MSCI Israel Cap Inv. MrktEIS51.75-0.21%5.08K02:52:00 
 Rydex S&P Midcap 400 Pure GrowthRFG161.62-0.97%5.07K02:59:59 
 Global X Top Guru HoldingsGURU31.08-0.04%5.07K02:42:00 
 PowerShares - Global Clean EnergyPBD13.00-0.66%5.06K02:18:00 
 MSCI Global Agri. Producers FundVEGI29.77-0.57%5.06K02:59:59 
 WisdomTree International High DividendDTH44.61-0.02%5.06K02:59:00 
 Deutsche X-trackers Harvest CSI 500ASHS34.95+0.66%5.01K02:59:00 
 PowerShares Dynamic MediaPBS30.51-0.81%4.99K02:48:00 
 ProShares UltraShort TechnologyREW12.92+0.14%4.90K02:32:00 
 United States Short Oil FundDNO46.21+0.63%4.88K02:57:00 
 PowerShares Insured NY Mun. BondPZT23.800.00%4.67K02:55:00 
 WisdomTree Intl Dividend Top 100DOO44.66-0.02%4.66K02:07:00 
 iShares DJSU Pharmaceutical IndexIHE147.79-0.29%4.61K02:35:00 
 SPDR BofA Crossover Corp BondCJNK25.41-0.03%4.60K02:59:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.56-0.04%4.47K02:53:00 
 ProShares Short 7-10 Year TreasuryTBX29.63+0.14%4.30K02:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ24.2800-1.30%4.25K02:58:00 
 WisdomTree Asia Local Debt FundALD44.41+0.16%4.22K02:59:00 
 Short Real EstateREK16.62-0.15%4.20K02:30:00 
 VanEck Vectors Natural ResourcesHAP38.37-0.58%4.05K02:48:00 
 iShares Int High Yield BondHYXU53.20+0.23%4.01K02:59:00 
 PowerSh. Dynamic Food & BeveragePBJ32.44-0.41%3.94K01:49:00 
 iShares Emerging Markets Corp BondCEMB48.65+0.36%3.91K01:42:00 
 Rydex S&P Midcap 400 Pure ValueRFV69.64-1.01%3.89K02:36:00 
 Barron's 400BFOR43.45-0.50%3.79K02:08:00 
 Rydex S&P Equal Weight UtilitiesRYU81.61+0.62%3.59K02:58:00 
 Direxion Daily Mid Cap Bear 3XMIDZ11.84+2.42%3.51K02:59:59 
 SPDR MSCI ACWI IMIACIM79.82+0.27%3.39K02:59:00 
 iShares MSCI U.K. Small CapEWUS45.71-0.07%3.39K02:35:00 
 db X-trackers Muni Infras RevnRVNU26.13+0.04%3.38K02:20:00 
 Oppenheimer Fin RevenueRWW68.48+0.66%3.34K02:52:00 
 VanEck Vectors RetailRTH96.32-0.55%3.33K02:12:00 
 ProShares Ultra MSCI Emerging MrktEET88.82+1.06%3.29K02:15:00 
 UBS ETRACS Bloomberg CMCIUCI16.24+0.56%3.26K02:59:00 
 iShares S&P Developed X US Prop.WPS39.45+0.14%3.21K02:27:00 
 Direxion Daily SP 500 BullPPLC37.03+0.18%3.08K02:23:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN67.89+0.05%3.08K02:01:00 
 ProShares Short FinancialsSEF11.27-0.70%3.07K02:15:00 
 ProShares Ultra IndustrialsUXI72.90-1.10%3.07K01:56:00 
 Global X Next Emer & FrontierEMFM22.91+0.15%3.03K02:20:00 
 iShares MSCI Colombia CappedICOL15.00+1.02%3.00K02:55:00 
 ProShares Short EuroEUFX41.06-0.18%2.99K22/05 
 Cambria Foreign Shareholdr YldFYLD27.25+0.39%2.97K01:37:00 
 iPath Pure Beta Broad CommodityBCM31.37+0.39%2.90K01:18:00 
 PowerShares db Precious MetalsDBP37.87+0.03%2.86K22/05 
 Barclays ETN + Shiller CAPE ETNCAPE120.71+0.53%2.85K01:55:00 
 Direxion Developed Markets Bull 3XDZK83.54-0.14%2.78K02:59:59 
 DJ High Yield Select 10 ETNDOD22.66+1.17%2.75K22/05 
 DB Commodity X2 LongDYY2.924-1.66%2.73K22/05 
 SPDR SP 500 BuybackSPYB63.89+0.03%2.72K01:33:00 
 ProShares UltraShort UtilitiesSDP27.45-1.78%2.63K02:23:00 
 PowerShares Dynamic NetworkingPXQ52.09-0.29%2.61K02:59:00 
 Guggenheim China All-CapYAO37.19+0.98%2.60K22/05 
 iShares Aaa - A Rated Corp BondQLTA50.29+0.12%2.59K22/05 
 iShares Morningstar Small GrowthJKK193.86-0.96%2.57K02:59:00 
 FirstTrust EPRA/NAREIT Global REFFR44.46+0.23%2.52K22/05 
 VanEck Vectors Global Alternative EnergyGEX62.57-0.55%2.52K02:59:59 
 iShares MSCI Germany Small CapEWGS66.24+0.06%2.52K02:28:00 
 WisdomTree Global High DividendDEW47.41+0.19%2.49K02:15:00 
 UltraPro MidCap400UMDD119.71-1.85%2.48K02:59:59 
 PowerShares Dynamic RetailPMR37.00-1.52%2.45K02:48:00 
 VanEck Vectors IsraelISRA31.52+0.16%2.44K02:59:59 
 WisdomTree Dreyfus Chinese YuanCYB27.12-0.04%2.40K02:59:59 
 MSCI Ireland Capped Invest. MrktEIRL48.47-0.43%2.37K02:59:59 
 SPDR KBW Capital MarketsKCE61.61+0.08%2.34K02:36:00 
 SPDR Russell 1000 Low VolLGLV89.80-0.13%2.31K02:18:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI42.99+0.07%2.29K02:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL59.14+0.07%2.27K22/05 
 ProShares Ultra Xinhua China 25XPP87.50-0.78%2.26K02:34:00 
 IQ CPI Inflation HedgedCPI27.65-0.07%2.17K02:47:00 
 S&P 500 Dynamic VIX ETNXVZ19.20+1.37%2.13K01:42:00 
 Renaissance IPOIPO29.00+0.41%2.08K01:12:00 
 SPDR S&P Health Care ServicesXHS67.88-0.35%2.05K02:13:00 
 db X-trackers MSCI AP x JPN Hgd EqDBAP31.10+0.32%2.05K22/05 
 DB Gold ShortDGZ13.90+0.22%2.02K02:43:00 
 db X-trackers MSCI Ger Hgd EqDBGR29.04+0.17%1.97K01:13:00 
 PowerShares db G10 Curr. HarvestDBV24.20-0.29%1.96K22/05 
 Morgan St. Cushing MLP High IncomeMLPY6.56-2.52%1.94K02:40:00 
 ProShares Ultra Health CareRXL88.78+0.17%1.89K01:03:00 
 PowerShares DB Crude Oil LongOLO6.46+0.94%1.87K02:04:00 
 ProShares Hedge ReplicationHDG45.70+0.02%1.84K02:59:59 
 Guggenheim S&P SmallCap 600 EWEWSC58.28-0.82%1.80K02:51:00 
 ProShares RAFI Long/ShortRALS36.80+0.27%1.74K02:48:00 
 ProShares UltraShort MSCI EuropeEPV29.03-0.14%1.73K02:57:00 
 Global X Gold ExplorersGOEX22.98-0.39%1.70K22/05 
 FlexShares Quality Div DynamicQDYN44.68+0.12%1.69K22/05 
 VanEck Vectors Uranium+Nuclear EnergyNLR50.20-0.12%1.68K02:48:00 
 ProShares UltraShort MidCap400MZZ17.20+0.23%1.61K00:26:00 
 Direxion Daily Jpn Bull 3X ShaJPNL76.79-0.41%1.58K02:16:00 
 Guggenheim S&P MidCap 400 EWEWMC66.45+0.02%1.57K01:13:00 
 Guggenheim InsiderNFO64.34-0.51%1.54K02:55:00 
 Guggenheim BIRCEEB38.11+0.84%1.53K01:54:00 
 GS S&P GSCI Enhanced Commodity TRGSC27.91+0.33%1.51K22/05 
 Short FTSE/Xinhua ChinaYXI18.07+0.50%1.49K02:59:00 
 Sit Rising RateRISE25.05-0.12%1.45K00:39:00 
 WisdomTree Asia Pacific X JapanAXJL70.52+0.02%1.45K22/05 
 PowerShares Russell Top 200 Equal WeightEQWL53.40-0.42%1.44K02:32:00 
 Deutsche X-trackers MSCI EurozoneDBEZ32.16+0.12%1.41K01:25:00 
 ProShares UltraShort Basic Mat.SMN12.47+0.43%1.41K01:57:00 
 Market Vectors Renminbi/USDCNY46.40+0.77%1.40K02:29:00 
 PowerShares Russell 2000 Pure ValuePXSV32.20+0.06%1.40K01:55:00 
 IQ Global Agribusiness Small CapCROP33.77+0.33%1.32K22/05 
 SPDR S&P 1500 Value TiltVLU102.67-0.19%1.31K02:47:00 
 ProShares DJ Brookfield Global InfrTOLZ41.61-0.24%1.27K02:59:59 
 PowerShares DB Crude Oil X2 ShortDTO58.58+1.54%1.27K02:55:00 
 ProShares Ultra Basic MaterialsUYM72.75-1.14%1.26K02:36:00 
 iShares Edge MSCI USA Size FactorSIZE83.97-0.28%1.24K02:31:00 
 iShares MSCI - KokusaiTOK66.43-0.08%1.23K02:59:59 
 ProShares Short MidCap400MYY10.84+0.42%1.23K02:05:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.390.00%1.23K02:33:00 
 iShares Morningstar Small CoreJKJ178.70-0.56%1.21K02:59:00 
 PowerShares XTF: Dynamic MarketPWC101.68-0.21%1.20K00:19:00 
 Market Vectors-2X Short Euro ETNDRR52.71+0.46%1.18K02:52:00 
 PowerShares S&P500 Down HdgPHDG28.51+0.04%1.16K01:56:00 
 ProShares Short Oil & GasDDG21.03+1.40%1.13K02:14:00 
 VanEck Vectors PolandPLND17.36+0.27%1.10K22/05 
 PowerS. WilderHill Prog. EnergyPUW26.55+0.72%1.10K01:40:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.280.00%1.09K02:13:00 
 db X-trackers MSCI Brazil Hgd EqDBBR12.91-0.31%1.09K00:18:00 
 ProShares Ultra UtilitiesUPW41.95+0.19%1.01K02:05:00 
 WisdomTree Total EarningsEXT31.90-0.05%0.98K02:24:00 
 ProShares Ultra 7-10 Year TreasuryUST52.36-0.02%0.98K02:29:00 
 iShares Morningstar Mid GrowthJKH215.28-0.82%0.97K02:37:00 
 Global X Fertilizers/PotashSOIL10.71-0.47%0.96K01:50:00 
 WisdomTree Australia Dividend FundAUSE56.73-0.40%0.95K01:00:00 
 Pimco Broad US TIPS Index FundTIPZ56.770.00%0.93K02:19:00 
 ProShares Short MSCI EAFEEFZ24.91+0.04%0.89K02:02:00 
 PowerSh. RAFI Asia Pacific X-JapanPAF58.76+0.30%0.87K00:08:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.84-0.03%0.87K02:05:00 
 IQ Hedge Market Neutral TrackerQMN25.69+0.09%0.87K01:18:00 
 Rydex CurrencyShares Swedish KronaFXS108.84+0.19%0.85K02:57:00 
 SPDR S&P 1500 Momentum TiltMMTM121.08+0.33%0.83K22/05 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL70.45+0.18%0.83K01:33:00 
 Global X China MaterialsCHIM21.68-0.71%0.81K02:20:00 
 ProShares Ultra YenYCL58.11+0.62%0.79K02:56:00 
 ProShares UltraPro Short Financial Select SectorFINZ7.15-1.19%0.78K02:57:00 
 PowerShares db Silver FundDBS25.26+0.41%0.77K02:01:00 
 SPDR EURO STOXX Small CapSMEZ63.97+0.63%0.76K22/05 
 Shares JPX-Nikkei 400JPXN65.91-0.24%0.73K01:35:00 
 WisdomTree Low P/E FundQSY82.71-0.03%0.73K01:37:00 
 ProShares Ultra SmallCap600SAA114.00-0.20%0.72K01:04:00 
 ProShares Ultra Telecom. ProSharesLTL37.56-2.19%0.70K01:10:00 
 PowerShares DB Base Metals X2 LongBDD10.340-0.01%0.70K22/05 
 Claymore CEF GS Connect ETNGCE16.01+4.11%0.61K01:00:00 
 KraneShares FTSE Emerging MarketsKEMP26.250.00%0.60K02:36:00 
 UltraShort Australian DollarCROC48.25+0.37%0.57K02:59:59 
 iShares Lehman Gov./Credit BondGBF109.42-0.13%0.54K22/05 
 VanEck Vectors High Income Infrastructure MLPYMLI12.90+1.08%0.52K22/05 
 FirstTrust Value Line 100 FundFVL23.95-0.13%0.51K02:48:00 
 UBS ETRACS Bloomberg CMCI FoodFUD18.10+1.57%0.50K22/05 
 iPath Pure Beta Crude OilOLEM21.88+0.23%0.49K22/05 
 ProShares Ultra Gold MinersGDXX37.47-0.19%0.48K22/05 
 iShares Asia/Pacific Dividend 30DVYA46.70-0.14%0.46K01:53:00 
 SPDR Issuer Scored Corp BondCBND30.84+0.12%0.45K22/05 
 AlphaClone Alternative AlphaALFA46.95+0.06%0.43K22/05 
 PowerShares Global EM Infr.PXR37.35-0.10%0.43K02:30:00 
 PowerShares Zacks Micro CapPZI20.28-0.00%0.39K22/05 
 PowerShares Russell 2000 Equal WeightEQWS45.87+0.22%0.35K22/05 
 Columbia Beyond BRICsBBRC18.37+1.63%0.33K22/05 
 UltraPro Short MidCap400SMDD9.01+1.03%0.32K02:58:00 
 Rogers Intl Commodity EnergyRJN3.300+0.92%0.31K22/05 
 QuantShares US Market Neutral Mom.MOM25.85-0.55%0.30K22/05 
 FlexShares Int Qual Div DynIQDY28.35+0.25%0.30K01:18:00 
 ETRACS DJ-UBS Commodity Index TRDJCI16.80+0.43%0.26K02:26:00 
 Global X FTSE Nordic 30GXF22.90+0.26%0.24K03:00:00 
 Direxion Developed Markets Bear 3XDPK11.30-0.27%0.22K01:55:00 
 ProShares Ultra Consumer ServicesUCC86.78-0.33%0.22K22/05 
 ProShares UltraShort SmallCap600SDD13.05-0.88%0.20K22/05 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.42-0.17%0.18K22/05 
 ProSh.UltraShort Consumer GoodsSZK16.11-1.00%0.17K22/05 
 ProShares UltraShort Gold MinersGDXS14.66+1.73%0.16K02:59:59 
 ProShares Ultra MSCI EAFEEFO134.69+0.09%0.14K01:00:00 
 ProShares MergerMRGR35.30+0.16%0.13K22/05 
 VanEck Vectors Pre-Refunded MunicipalPRB24.33+0.22%0.12K01:58:00 
 FirstTrust ISE Glb Engnrg & ConstFLM58.93-0.05%0.11K22/05 
 QuantShares US Mkt Neut Anti-BetaBTAL18.69-0.43%0.11K22/05 
 Deutsche Bank Commodity X2 ShortDEE61.600.00%027/02 
 Renaissance International IPOIPOS23.800.00%022/05 
 UBS ETRACS CMCI Livestock TRUBC17.830.00%022/05 
 Global X China IndustrialsCHII15.20+0.00%021/05 
 CurrencyShares Chinese Renminbi TrFXCH76.810.00%005/05 
 Ultra MSCI EuropeUPV59.290.00%022/05 
 SPDR DJ Global TitansDGT85.97+0.00%022/05 
 Rogers Intl Commodity MetalRJZ8.73+0.00%018/05 
 United States Copper Index FundCPER19.57+0.00%018/05 
 AdvisorShares Madrona IntlFWDI31.69+0.00%022/05 
 UBS ETRACS CMCI Gold TRUBG33.26+0.00%012/05 
 Columbia EM Quality DividendHILO15.02+0.00%022/05 
 DB Commodity ShortDDP58.00+0.00%004/05 
 ProShares UltraShort MSCI EAFEEFU21.440.00%014/05 
 PowerShares DB Base Metals ShortBOS17.000.00%008/05 
 PowerShares DB Base Metals X2 ShortBOM7.610.00%019/04 
 Market Vectors-Indian Rupee/USDINR39.210.00%022/05 
 ProShares UltraShort Consumer Ser.SCC21.37+0.00%017/05 
 UBS ETRACS Long Platinum TRPTM9.46+0.00%012/05 
 Teucrium Agricultural FundTAGS22.47+0.00%016/05 
 AdvisorShares Madrona Global BondFWDB25.50+0.00%022/05 
 PowerShares DB Crude Oil ShortSZO57.41+0.00%018/05 
 FirstTrust Australia AlphaDEX FundFAUS33.19+0.00%016/05 
 DB Agriculture LongAGF9.790.00%016/05 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.650.00%022/05 
 Guggenheim Intl Mul.-Asset IncomeHGI17.36+0.00%017/05 
 Global X FTSE ASEAN 40ASEA17.03+0.00%022/05 
 IQ Hedge Macro TrackerMCRO26.53+0.00%022/05 
 ProShares Ultra MSCI JapanEZJ131.370.00%018/05 
 ProShares Short SmallCap600SBB32.36+0.00%016/05 
 ProShares UltraShort Health CareRXD28.250.00%021/05 
 PowerShares Russell Midcap Pure ValuePXMV31.06+0.00%022/05 
 PowerShares Russell Midcap Equal WeightEQWM48.82+0.00%018/05 
 Morningstar Wide Moat Focus ETNWMW30.640.00%021/05 
 QuantShares US Market NeutralCHEP24.230.00%021/05 
 Short Basic MaterialsSBM17.420.00%016/05 
 VanEck Vectors Environmental ServicesEVX89.53+0.00%021/05 
 PowerShares S&P Int Dev Momentum PortIDMO28.74+0.00%014/05 
 KraneShares Zacks New ChinaKFYP35.10+0.00%021/05 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.20+0.00%017/05 
 EcoLogical StrategyHECO42.18+0.00%022/05 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL79.62+0.00%022/05 
 AdvisorShares Madrona DomesticFWDD54.21+0.00%022/05 
 UBS ETRACS CMCI Silver TRUSV20.65+0.00%018/05 
 Wilshire US REITWREI43.16+0.00%021/05 
 ProShares UltraShort MSCI JapanEWV24.820.00%019/05 
 Barclays ETN+ S&P VEQTOR ETNVQT166.43+0.00%022/05 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.39+0.00%019/05 
 ETRACS Alerian Natural Gas MLPMLPG22.78+0.00%022/05 
 ETRACS 1xMon. Sh. Al. MLP Infr. TRMLPS11.930.00%018/05 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.250.00%022/05 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.66+0.00%022/05 
 QuantShares US Mrkt Neut SizeSIZ19.980.00%021/05