ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 iShares MSCI EMEEM42.9100+0.40%49.47M07:00:00 
 SPDR S&P 500SPY290.75-0.09%44.37M07:00:00 
 VanEck Vectors Gold MinersGDX18.8500+0.27%34.69M07:00:00 
 Financial Select Sector SPDR FundXLF28.3100-0.39%32.96M07:00:00 
 iShares Brazil IndexEWZ33.1300+1.04%24.87M07:00:00 
 iShares Core MSCI Emerging MarketsIEMG51.80+0.52%23.46M07:00:00 
 SPDR Select Sector - UtilitiesXLU51.87-1.37%20.02M07:00:00 
 iShares MSCI Eafe Index FundEFA68.660+0.50%19.62M07:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI42.8400+0.47%19.37M07:00:00 
 iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20VXX26.9300+0.94%18.69M07:00:00 
 United States Oil FundUSO15.27+0.13%18.30M07:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP43.58+0.48%15.25M07:00:00 
 iShares Russell 2000IWM170.03+0.15%13.76M07:00:00 
 Alerian MLPAMLP10.62-0.65%13.71M07:00:00 
 iShares H/Y Corporate BondHYG86.130-0.08%13.24M07:00:00 
 SPDR Energy Select Sector FundXLE76.690+0.64%13.03M07:00:00 
 Industrial Sector SPDR TrustXLI78.3900-0.31%12.37M07:00:00 
 iShares Silver TrustSLV13.5900+1.34%11.30M07:00:00 
 VanEck Vectors Junior Gold MinersGDXJ28.0200+0.39%10.79M07:00:00 
 SPDR Select Sector - TechnologyXLK74.89-0.12%10.55M07:00:00 
 Vanguard FTSE Emerging MarketsVWO41.5400+0.63%9.96M07:00:00 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG7.96+0.63%9.53M07:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY37.2900+1.28%9.42M07:00:00 
 db X-trackers MSCI Europe HdgdDBEU28.65+0.28%9.36M07:00:00 
 iShares Trust DJ US Real EstateIYR80.340-0.16%8.99M07:00:00 
 SPDR - Consumer StaplesXLP53.8600-0.59%8.35M07:00:00 
 Direxion Gold Miners Index Bull 3XNUGT13.67+1.56%8.03M07:00:00 
 VanEck Vectors Oil ServicesOIH25.6600+1.42%7.77M07:00:00 
 VelocityShares 3X Inv. Natural GasDGAZ18.14-1.57%7.51M07:00:00 
 iShares MSCI JapanEWJ60.22+0.75%7.48M07:00:00 
 Vanguard Europe PacificVEA43.84+0.48%7.01M07:00:00 
 SPDR Barclays High Yield BondJNK35.9500+0.03%6.91M07:00:00 
 VanEck Vectors RussiaRSX21.49+0.75%6.34M07:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA8.2600-0.36%6.12M07:00:00 
 SPDR S&P RetailXRT50.91-0.12%5.96M07:00:00 
 iShares COMEX Gold TrustIAU11.52+0.26%5.40M07:00:00 
 SPDR - Health CareXLV94.1700-0.31%5.22M07:00:00 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT5.510.00%5.12M07:00:00 
 SPDR Materials Select SectorXLB59.4000-0.52%5.07M07:00:00 
 Vanguard REITVNQ80.180+0.01%4.78M07:00:00 
 iShares MSCI Taiwan CappedEWT37.5000+0.19%4.68M07:00:00 
 iShares Core MSCI EAFEIEFA64.82+0.56%4.66M02:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC16.34-0.31%4.56M07:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP5.33-1.55%4.52M07:00:00 
 iShares MSCI Hong KongEWH24.0100+0.33%4.12M07:00:00 
 SPDR Consumer Discr. Select SectorXLY116.650+0.42%4.11M07:00:00 
 iShares Inv G BondLQD114.450.00%4.09M07:00:00 
 VanEck Vectors SemiconductorSMH106.15-1.59%4.01M07:00:00 
 PowerShares - Preferred PortfolioPGX14.29-0.42%3.89M07:00:00 
 ishares S&P 500IVV294.16-0.11%3.34M07:00:00 
 iShares MSCI IndiaINDA33.05+1.32%3.27M02:59:59 
 iShares MSCI EurozoneEZU41.91+0.30%3.20M02:59:59 
 iShare MSCI GermanyEWG30.4900+0.33%3.19M07:00:00 
 SPDR KBW Regional BankingKRE61.23-0.10%3.11M07:00:00 
 Direxion Daily Brazil Bull 3X SHrsBRZU17.68+2.96%3.02M07:00:00 
 SPDR Gold TrustGLD113.65+0.16%3.00M07:00:00 
 PowerShares DB CommodityDBC17.7900+0.23%2.87M07:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS9.79+5.05%2.81M07:00:00 
 iShares S&P SmallCap 600 IndexIJR87.90+0.06%2.77M07:00:00 
 MSCI South Korea CapEWY67.850+0.56%2.70M07:00:00 
 SPDR S&P HomebuildersXHB39.31-0.20%2.66M07:00:00 
 SPDR S&P BiotechXBI96.90+0.29%2.65M07:00:00 
 Vanguard FTSE All World X USVEU52.71+0.48%2.55M07:00:00 
 iShares DJSU Home ConstructionITB36.58+0.14%2.52M02:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO34.86+0.17%2.52M07:00:00 
 ProShares UltraPro Short Dow30SDOW14.2900+0.78%2.45M07:00:00 
 Vanguard S&P 500VOO268.33-0.12%2.36M07:00:00 
 Vanguard Total Stock MarketVTI150.53-0.05%2.32M07:00:00 
 PowerShares Senior Loan PortfolioBKLN23.13+0.09%2.31M07:00:00 
 PowerShares EM Sovereign DebtPCY26.86+0.07%2.28M07:00:00 
 iShares MSCI MexicoEWW50.690+0.38%2.28M07:00:00 
 WisdomTree India Earnings FundEPI24.72+0.53%2.25M07:00:00 
 iShares Russell 1000 ValueIWD128.08-0.40%2.23M07:00:00 
 US Natural Gas FundUNG25.2000+0.48%2.23M07:00:00 
 WisdomTree Japan Hedged EquityDXJ57.68+0.80%2.18M07:00:00 
 Direxion Energy Bull 3X SharesERX38.69+1.72%2.16M07:00:00 
 SPDR Barclays MunicipalTFI47.45-0.13%2.13M07:00:00 
 ProShares Short S&P500SH27.41+0.18%2.09M07:00:00 
 iShares Core Total US Bond MarketAGG105.31-0.05%2.06M07:00:00 
 ProShares UltraShort QQQQID36.0900-0.33%1.99M07:00:00 
 ProShares UltraShort S&P500SDS33.230+0.27%1.88M07:00:00 
 VelocityShares 3x Long Crude S&P GSCI ERUWT42.3700+0.09%1.85M07:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO13.9600-0.14%1.84M07:00:00 
 iShares Floating Rate Note FundFLOT51.020.00%1.83M02:59:59 
 SPDR DJ Industrial AverageDIA264.73-0.26%1.82M07:00:00 
 ProShares UltraPro S&P500UPRO57.440-0.40%1.73M07:00:00 
 Direxion Gold Miners Index Bear 3XDUST37.27-1.50%1.71M07:00:00 
 ProShares UltraPro Short S&P500SPXU32.310+0.31%1.70M07:00:00 
 Vanguard Total Bond MarketBND78.44-0.08%1.70M03:00:02 
 Direxion Daily Large Cap Bull 3X SharesSPXL54.41-0.38%1.67M07:00:00 
 iShares Russell 1000 GrowthIWF155.74+0.17%1.66M07:00:00 
 Vanguard MSCI EUVGK57.4300+0.49%1.64M07:00:00 
 PowerShares S&P 500 Low VolatilitySPLV49.48-0.44%1.61M07:00:00 
 iShares MSCI CanadaEWC28.81-0.41%1.60M07:00:00 
 SPDR S&P Metals & MiningXME35.0900+1.53%1.60M07:00:00 
 Schwab International EquitySCHF33.84+0.50%1.54M07:00:00 
 ProShares Short QQQPSQ29.61-0.13%1.39M07:00:00 
 SPDR Capital Srt Term High Y BondSJNK27.530.00%1.37M07:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT38.780+0.23%1.37M07:00:00 
 db-X MSCI Japan Curr. Hedged EqDBJP44.28+0.77%1.35M07:00:00 
 Vanguard Value Index FundVTV111.98-0.48%1.35M07:00:00 
 Direxion Daily SP Biotech Bear 3XLABD23.66-0.65%1.34M07:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES16.96+0.95%1.32M07:00:00 
 JPMorgan Alerian MLP IndexAMJ27.33-0.65%1.29M07:00:00 
 Vanguard Intermediate-Term BondBIV80.190-0.09%1.27M07:00:00 
 iShares MSCI Italy Capped FundEWI29.3100+1.52%1.24M07:00:00 
 iShares MSCI Australia IndexEWA22.2500+0.18%1.20M07:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.340+0.37%1.18M07:00:00 
 Schwab Emerging Markets EquitySCHE25.71+0.67%1.17M07:00:00 
 iShares Latin America 40 IndexILF31.01+0.62%1.17M07:00:00 
 ProShares Short VIX S-T FutSVXY58.69-0.56%1.16M07:00:00 
 Direxion Daily China Bull 3XYINN23.82+0.86%1.16M07:00:00 
 iShares Edge MSCI Min VolUSMV57.11-0.10%1.12M02:59:59 
 Vanguard S-T BondBSV77.9500.00%1.09M07:00:00 
 ALPS Sprott Junior Gold MinersSGDJ24.73+0.24%1.08M07:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA91.21+0.46%1.07M07:00:00 
 FirstTrust North Am. Energy Infr.EMLP23.36-1.10%1.05M07:00:00 
 iShares S&P Midcap 400IJH203.23-0.06%1.01M07:00:00 
 SPDR DJ Euro STOXX 50FEZ39.04+0.39%991.31K07:00:00 
 SPDR Russell 3000SPTM36.22-0.11%968.48K07:00:00 
 iShares Core S&P Tot US Stock MrktITOT67.04-0.07%959.37K07:00:00 
 MSCI Indonesia Investable MarketEIDO22.710.00%945.07K07:00:00 
 ProShares VIX Short-Term FuturesVIXY22.1600+0.86%942.60K07:00:00 
 SPDR KBW BankKBE48.20+0.10%937.88K07:00:00 
 iShares MSCI ValueEFV52.64+0.67%900.09K02:59:59 
 iShares Barclays TIPS Bond FundTIP110.44-0.04%872.97K07:00:00 
 iShares S&P National Mun BondMUB107.70-0.07%856.12K07:00:00 
 iShares MSCI UKEWU34.4200+0.94%855.31K07:00:00 
 VelocityShares 3X Long Natural GasUGAZ73.78+1.21%849.36K07:00:00 
 SPDR Short Term Corp BondSPSB30.160.00%841.30K07:00:00 
 db X-trackers Harvest ChinaASHR25.04+0.20%830.37K07:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.77-0.03%810.67K07:00:00 
 ProShares Ultra S&P500SSO127.770-0.24%806.78K07:00:00 
 Vanguard Total World Stock IndexVT76.54+0.13%786.86K07:00:00 
 iShares Russell 2000 ValueIWN134.38-0.04%779.95K07:00:00 
 iShares Barclays US Treasury BondGOVT24.30-0.04%750.70K02:59:59 
 KraneShares CSI China InternetKWEB48.89+0.78%736.51K07:00:00 
 iShares S&P 500 Value Index FundIVE117.27-0.32%727.88K07:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL154.27-4.99%720.89K07:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ63.54-0.16%708.47K07:00:00 
 iShares Short Maturity BondNEAR50.160.01%696.09K02:59:59 
 PowerShares db USD Index BullishUUP25.01+0.08%695.07K07:00:00 
 Schwab US Dividend EquitySCHD53.00-0.64%690.39K07:00:00 
 SPDR MidCap Trust Series IMDY369.28-0.09%674.97K07:00:00 
 SPDR S&P 500 GrowthSPYG38.07+0.05%673.65K07:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.560.00%662.39K07:00:00 
 Vanguard Dividend AppreciationVIG111.37-0.26%659.89K07:00:00 
 iShares MSCI Philippines Invest.EPHE30.33-0.36%655.05K07:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH40.59+1.63%653.88K07:00:00 
 FirstTrust Energy AlphaDEX FundFXN17.69+0.86%638.20K07:00:00 
 Schwab US Large-CapSCHX69.59-0.12%636.72K07:00:00 
 Direxion Daily Financial Bull 3X SharesFAS73.990-0.39%620.26K07:00:00 
 ProShares Ultra QQQQLD98.91+0.31%612.10K07:00:00 
 iShares Russell 1000IWB162.54-0.10%610.03K07:00:00 
 First Trust Preferred Sec&IncFPE19.13-0.05%609.38K07:00:00 
 Direxion Energy Bear 3X SharesERY31.15-1.64%606.24K07:00:00 
 Schwab US REITSCHH41.48+0.16%595.07K07:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ9.2400+0.44%594.37K07:00:00 
 iShares MSCI MalaysiaEWM32.42-0.06%591.19K07:00:00 
 FirstTrust Amex BiotechFBT157.48+0.52%587.94K07:00:00 
 Hartford Developed Markets ex USRODM29.23+0.31%584.90K07:00:00 
 iShares Edge MSCI USA Momentum FactorMTUM118.96+0.34%576.19K02:59:59 
 iShares Edge MSCI Min Vol EMEEMV58.94+0.36%568.73K02:59:59 
 Vanguard Growth Index FundVUG160.76+0.28%561.86K07:00:00 
 PIMCO Enhanced Short Mat. StrategyMINT101.580.00%548.63K07:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV21.220+0.25%532.50K07:00:00 
 SPDR Barclays Interm. Term BondSPIB33.19-0.06%524.64K07:00:00 
 SPDR Barclays Aggregate BondSPAB27.61-0.04%524.45K07:00:00 
 SPDR MSCI ACWI ex-USCWI37.57+0.51%522.96K07:00:00 
 ProShares UltraPro Dow30UDOW109.83-0.74%518.64K07:00:00 
 WisdomTree MidCap Dividend FundDON36.84-0.19%513.85K07:00:00 
 Global X FTSE Greece 20GREK8.45+1.08%487.28K07:00:00 
 iShares MSCI FranceEWQ31.7700+0.22%486.95K07:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX38.41+0.05%483.87K07:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF17.11-0.31%481.20K07:00:00 
 BulletShares 2020 Corp BondBSCK21.05-0.05%480.69K07:00:00 
 Vanguard High Dividend YieldVYM88.12-0.55%459.90K07:00:00 
 SPDR S&P DividendSDY98.24-0.37%457.42K07:00:00 
 iShares S&P Global Con. Stap.KXI50.27-0.04%455.53K07:00:00 
 iShares Russell 2000 GrowthIWO216.75+0.41%435.88K07:00:00 
 Rydex S&P Equal WeightRSP107.04-0.27%432.22K07:00:00 
 FirstTrust DJ InternetFDN141.77+0.68%419.45K07:00:00 
 iShares S&P North Amer. Nat. Res.IGE36.42+0.17%409.62K02:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST74.00-0.90%405.20K07:00:00 
 iShares DJ US Energy Sector FundIYE42.67+0.61%404.11K07:00:00 
 SPDR Barclays Convertible BondCWB53.90+0.13%399.27K07:00:00 
 PowerShares India PortfolioPIN24.51+1.36%398.90K07:00:00 
 Dow Jones EPAC Select DividendIDV33.33+0.54%395.83K02:59:59 
 WisdomTree Emerging Markets High DividendDEM43.1700+0.48%389.40K07:00:00 
 ProShares UltraShort Russell2000TWM13.5300-0.44%387.99K07:00:00 
 Global X MLP & Energy InfrsMLPX13.34-0.07%382.07K02:59:00 
 ProShares Short MSCI Emerging MrktEUM19.19-0.36%381.19K07:00:00 
 VanEck Vectors High-Yield MunicipalHYD31.0200-0.23%376.34K07:00:00 
 Vanguard FinancialsVFH71.09-0.39%374.04K07:00:00 
 Sprott Physical GoldPHYS9.6500+0.42%372.29K07:00:00 
 BulletShares 2019 Corp BondBSCJ21.07-0.05%367.52K02:59:00 
 PowerShares Financial PreferredPGF18.13-0.33%367.07K02:59:00 
 Schwab Fundamental Intl Lg CoFNDF30.30+0.50%359.67K07:00:00 
 PowerShares db Base Metals FundDBB16.54+0.55%355.11K07:00:00 
 Build America Bond PortfolioBAB28.98-0.28%354.69K07:00:00 
 ProShares UltraShort Dow30DXD28.7200+0.53%354.52K07:00:00 
 SPDR S&P World ex-USSPDW31.05+0.55%347.76K07:00:00 
 Sprott Physical SilverPSLV5.2800+1.93%342.77K07:00:00 
 PowerShares S&P 500 High Div Low VolSPHD41.38-0.55%340.06K07:00:00 
 Schwab US Broad MarketSCHB70.45-0.07%331.46K07:00:00 
 iShares Currency Hedged MSCI EurozoHEZU29.92+0.20%329.41K07:00:00 
 GLOBAL X MLPMLPA9.51-1.25%328.80K07:00:00 
 PowerShares DB Agriculture FundDBA16.9800-0.29%327.79K07:00:00 
 Schwab Fdmtl US Large CompanyFNDX39.77-0.32%326.72K07:00:00 
 iShares Russell Midcap GrowthIWP136.23+0.21%326.61K07:00:00 
 Gugg. Enhanced Ultra-Short BondGSY50.21+0.02%326.32K07:00:00 
 Fidelity MSCI Real EstateFREL23.94-0.08%324.06K07:00:00 
 SPDR S&P 500 ValueSPYV31.32-0.35%323.74K07:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV73.01+0.55%321.86K02:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT23.92-0.04%320.91K02:59:00 
 Vanguard SmallCapVB163.65+0.11%320.89K07:00:00 
 iShares S&P 500 GrowthIVW176.78+0.05%320.30K07:00:00 
 db-X MSCI EAFE Currency-Hedged EqDBEF32.34+0.37%314.20K07:00:00 
 iShares MSCI SpainEWP30.5700+0.03%313.17K07:00:00 
 SPDR DoubleLine Total Return TacticTOTL47.16+0.11%312.56K07:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG46.94+0.04%311.58K07:00:00 
 Vanguard Information TechVGT201.61+0.03%309.61K07:00:00 
 Guggenheim BulletShares 2019 HY BdBSJJ24.23-0.08%301.35K02:59:00 
 SPDR Barclays EM Local BondEBND26.14-0.19%299.53K07:00:00 
 iShares MSCI Switzerland IndexEWL34.99+0.37%299.09K07:00:00 
 Neuberger Berman MLP IFNML8.58-0.69%296.87K07:00:00 
 iShares MSCI South AfricaEZA54.27+0.04%295.02K07:00:00 
 UltraPro Short Russell2000SRTY21.59-0.51%294.55K07:00:00 
 SPDR S&P Emerging MarketsSPEM34.80+0.46%293.34K07:00:00 
 SPDR Russell 1000SPLG34.09-0.06%291.86K07:00:00 
 PureFunds ISE Cyber SecurityHACK40.12+1.21%291.39K07:00:00 
 iShares iBonds Dec 2023 CorporateIBDO24.25+0.04%288.27K02:59:00 
 WisdomTree EM Local DebtELD32.49-0.31%286.09K02:59:00 
 SPDR Lehman Short Term Mun. BondSHM47.66-0.02%285.67K07:00:00 
 Fidelity MSCI HealthCare IndexFHLC46.40-0.17%284.77K07:00:00 
 iShares High Dividend Equity FundHDV91.52-0.39%283.93K07:00:00 
 PowerShares db Oil FundDBO13.27+0.38%278.68K07:00:00 
 Fidelity MSCI Info TechFTEC59.95+0.18%276.54K07:00:00 
 ProShares Ultra Dow30DDM49.72-0.42%275.51K07:00:00 
 FirstTrust Value Line DividendFVD31.69-0.53%267.18K07:00:00 
 Schwab Intermediate-Term US Tr.SCHR51.67-0.06%265.90K07:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM23.28-0.09%264.26K02:59:00 
 ETRACS Mon. Pay 2x Mortgage REITMORL15.63-1.26%261.56K07:00:00 
 Schwab US TIPSSCHP53.89-0.04%260.66K07:00:00 
 Sit Rising RateRISE25.24+0.17%258.88K01:46:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.55+0.71%258.47K07:00:00 
 ProShares Short Russell2000RWM37.60-0.19%257.97K07:00:00 
 SPDR Blackstone GSO Sen LoanSRLN47.32+0.04%257.45K07:00:00 
 Schwab US Aggregate BondSCHZ50.17-0.02%251.67K07:00:00 
 iShares MSCI Singapore CappedEWS24.19+0.75%249.03K07:00:00 
 iShares MSCI Russia Capped IndexERUS34.69+0.73%248.21K07:00:00 
 iShares MSCI Pacific Ex JapanEPP45.6200+0.24%246.59K07:00:00 
 iShares Edge MSCI USA Quality FactorQUAL90.61-0.25%245.36K02:59:59 
 Guggenheim BulletShares 2021 C BdBSCL20.72-0.02%240.32K07:00:00 
 Schwab S-T US TreasurySCHO49.550.00%236.66K07:00:00 
 iShares DJ Transport Average IndexIYT203.79-0.50%235.98K02:59:59 
 SPDR DJ Wilshire REITRWR92.70+0.08%235.53K07:00:00 
 Schwab Fdmtl US Small CompanyFNDA40.93+0.05%234.09K07:00:00 
 Schwab US Small-CapSCHA76.67+0.15%231.49K07:00:00 
 iShares iBonds Dec 2022 CorporateIBDN24.28-0.05%228.87K02:55:00 
 iShares S&P Global EnergyIXC38.0700+0.85%226.90K07:00:00 
 Global X FTSE Argentina 20ARGT27.50+0.88%226.81K07:00:00 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.25+0.02%225.51K07:00:00 
 Fidelity MSCI Energy IndexFENY21.51+0.70%221.30K07:00:00 
 Global X LithiumLIT33.48-0.62%217.28K07:00:00 
 iShares DJSU Financial ServicesIYG137.30-0.29%216.20K07:00:00 
 PowerShares Ins. Nat. Mun. BondPZA24.70-0.12%215.84K02:59:00 
 Schwab US Large-Cap GrowthSCHG81.74+0.25%211.90K07:00:00 
 iShares S&P 100OEF130.13-0.04%211.28K07:00:00 
 ProShares Ultra SilverAGQ23.6100+2.79%211.04K07:00:00 
 iShares Russell Midcap ValueIWS91.13-0.33%210.84K07:00:00 
 ProShares S&P 500 AristocratsNOBL67.42-0.40%210.24K02:59:59 
 Oppenheimer Ultra Div RevenueRDIV38.52-0.72%209.59K02:58:00 
 SPDR Russell 2000SPSM33.43+0.30%207.21K07:00:00 
 Vanguard Mid-Cap ValueVOE114.38-0.50%206.96K07:00:00 
 PowerShares S&P MidCap Low VolXMLV48.40-0.23%206.72K07:00:00 
 Vanguard PacificVPL71.29+0.66%203.43K07:00:00 
 US Mid-CapSCHM57.94-0.06%201.57K07:00:00 
 MSCI Global Metals&Mining Prod.PICK32.98+1.48%200.30K02:59:59 
 iShares S&P Europe 350IEV45.82+0.57%199.77K07:00:00 
 iShares MSCI Sweden CappedEWD33.11-0.03%197.65K07:00:00 
 Vanguard UtilitiesVPU116.30-1.14%196.29K07:00:00 
 Guggenheim BulletShares 2020 HY BdBSJK24.30-0.04%196.05K07:00:00 
 iShares MSCI Poland Inve. MrktEPOL24.28+0.87%193.24K07:00:00 
 iShares NAREIT Mortgage REITsREM44.44-0.07%190.98K02:59:59 
 iShares Edge MSCI USA Value FactorVLUE88.38-0.46%189.47K02:59:59 
 Morningstar G. Upstream Nat. Res.GUNR34.04+0.80%183.82K07:00:00 
 iShares iBonds Dec 2024 CorporateIBDP24.02-0.04%182.52K02:59:00 
 iShares DJSU Aerospace & DefenseITA215.87+1.02%181.13K02:59:59 
 Direxion Daily Russia Bull 3XRUSL41.33+1.95%179.64K07:00:00 
 SPDR S&P Health Care EquipmentXHE88.07+0.74%178.72K07:00:00 
 Vanguard Mid-CapVO165.48-0.05%177.57K07:00:00 
 Schwab US Large-Cap ValueSCHV56.39-0.43%177.15K07:00:00 
 Innovator IBD 50FFTY38.08+1.52%175.22K07:00:00 
 Vanguard EnergyVDE106.24+0.54%173.09K07:00:00 
 Vanguard Extended MarketVXF123.64+0.21%172.76K07:00:00 
 VanEck Vectors India Small-CapSCIF42.55-0.86%172.62K02:59:00 
 SPDR S&P 600 Small Cap GrowthSLYG67.80+0.09%170.88K07:00:00 
 SPDR Russell Small Cap CompSPMD36.34-0.06%166.06K02:59:00 
 PIMCO 0-5 Year High Y Corp BondHYS100.41-0.12%164.33K07:00:00 
 iShares DJSU Medical Devices IndexIHI226.81+0.70%164.24K07:00:00 
 VanEck Vectors-Investment Grade Floating RateFLTR25.33+0.04%163.57K07:00:00 
 Vanguard TelecomVOX86.28+0.16%160.44K07:00:00 
 Vanguard Health CareVHT178.83-0.19%159.33K07:00:00 
 Direxion Daily China Bear 3XYANG57.21-1.24%155.10K07:00:00 
 Schwab Intl Small-Cap EquitySCHC36.12+0.44%154.90K07:00:00 
 Vanguard Small-Cap ValueVBR140.76-0.22%154.43K07:00:00 
 ETFS Silver Trust USSIVR14.07+1.30%150.75K02:59:00 
 Columbia EM ConsumerECON22.40+0.49%150.52K02:59:00 
 VanEck Pref Secs ex FinlsPFXF19.39-0.51%149.67K02:59:00 
 Vanguard FTSE All-Wld X US SmCpVSS113.61+0.23%149.45K07:00:00 
 iShares MSCI ThailandTHD93.970+0.01%148.21K07:00:00 
 iShares MSCI GrowthEFG80.86+0.56%147.66K02:59:59 
 Guggenheim BulletShares 2022 C BdBSCM20.60-0.05%147.37K02:59:00 
 iShares US HealthcareIYH201.62-0.23%147.09K07:00:00 
 ProShares UltraShort MSCI BrazilBZQ54.24-1.85%146.96K02:59:00 
 iShares MSCI ChileECH45.5500-0.22%146.48K02:59:59 
 PowerShares FT RAFI Emerging MrktPXH20.97+0.43%145.64K07:00:00 
 Rydex S&P 500 Pure ValueRPV68.93-0.69%145.61K07:00:00 
 iShares Core Moderate AllocAOM37.90-0.03%145.28K07:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD34.86-0.97%144.94K02:59:00 
 PowerShares Insured CA Mun. BondPWZ25.39-0.43%144.58K02:59:00 
 iShares US TelecomIYZ29.93-0.27%140.38K02:59:59 
 VanEck Vectors Fallen Angel High Yield BondANGL29.04+0.14%139.52K07:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP98.650.00%137.48K02:59:00 
 Managed Futures Strategy FundWTMF40.57-0.05%136.64K02:54:00 
 Vanguard IndustrialsVIS147.91-0.27%135.92K07:00:00 
 iShares Russell MidcapIWR222.33-0.09%135.77K07:00:00 
 Fidelity MSCI Financials IndexFNCL41.35-0.36%135.50K07:00:00 
 Fidelity MSCI Telecom SvcsFCOM31.27-0.22%135.06K02:59:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC84.9500+1.29%131.89K07:00:00 
 ProShares Short 20+ Year TreasuryTBF23.57+0.13%130.44K07:00:00 
 Nexpoint Credit Strategies FundNHF21.99-0.05%130.19K02:59:00 
 iShares iBonds Dec 2021 CorporateIBDM24.33-0.04%128.50K02:59:00 
 Rydex S&P 500 Pure GrowthRPG120.12+0.09%127.42K07:00:00 
 Vanguard Mid-Cap GrowthVOT143.02+0.31%126.88K07:00:00 
 iPath DJ-UBS Commodity Index TRDJP23.69+0.25%125.90K07:00:00 
 iShares N.American Tech-SoftIGV203.79+0.81%123.63K02:59:59 
 ProShares Short Dow30DOG54.87+0.22%122.45K07:00:00 
 iShares Cohen &Steers Realty MajorICF100.27+0.01%120.13K02:59:59 
 iShares NAREIT Real Estate 50USRT49.32+0.04%120.01K07:00:00 
 Direxion Daily SK Bull 3X ShrsKORU39.44+1.70%117.92K02:59:00 
 iShares S&P Cali Muni BondCMF57.80-0.09%117.09K07:00:00 
 PowerShares High Yield Corp BondPHB18.490.00%116.92K07:00:00 
 iShares Edge MSCI Multifactor IntlINTF28.40+0.50%116.15K07:00:00 
 Direxion Daily Technology Bear 3XTECS18.57+0.23%114.84K07:00:00 
 Schwab Fundamental Intl Sm CoFNDC34.94+0.52%114.68K02:49:00 
 WisdomTree Trust SmallCap DividendDES29.81-0.13%114.33K07:00:00 
 Direxion Daily Russia Bear 3XRUSS17.15-2.26%113.87K07:00:00 
 SPDR Wilshire Global Real EstateRWO47.41+0.15%113.43K07:00:00 
 iShares iBonds Dec 2019 CorporateIBDK24.780.00%113.42K07:00:00 
 ETRACS Alerian MLP InfrastructureMLPI23.95-0.58%112.07K07:00:00 
 Rydex CurrencyShares Euro CurrencyFXE112.70+0.19%111.73K07:00:00 
 iShares GSCI Commodity-IndexedGSG17.9500+0.34%110.76K07:00:00 
 Fidelity MSCI Utilities IndexFUTY34.36-1.15%110.63K07:00:00 
 SPDR S&P Intl SmallCapGWX34.64+0.36%110.26K02:59:00 
 FlexShares Int Qual DivIQDF24.16+0.50%110.05K02:55:00 
 Vanguard Large-CapVV134.23-0.11%109.86K07:00:00 
 Direxion Daily Technology Bull 3XTECL164.63-0.18%108.75K07:00:00 
 iShares S&P MidCap 400 GrowthIJK234.56-0.06%108.70K07:00:00 
 FirstTrust Technology AlphaDEXFXL63.72+0.73%107.11K07:00:00 
 WisdomTree MidCap Earnings FundEZM41.49-0.35%104.68K07:00:00 
 FirstTrust Financials AlphaDEXFXO32.39-0.09%104.66K07:00:00 
 SPDR Lehman Long Term TreasurySPTL33.64-0.12%104.60K07:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF24.18-0.04%104.34K07:00:00 
 SPDR KBW InsuranceKIE32.22-0.43%102.76K07:00:00 
 iShares Edge MSCI Multifactor USALRGF33.85-0.32%102.17K07:00:00 
 iShares Russell 3000IWV173.25-0.08%101.95K07:00:00 
 iShares US FinancialsIYF124.04-0.23%101.80K07:00:00 
 SPDR S&P SemiconductorXSD76.16-1.81%101.73K07:00:00 
 iShares S&P MidCap 400 Value IndexIJJ168.93-0.12%100.96K07:00:00 
 VanEck Vectors VietnamVNM16.91+0.54%99.76K07:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL31.22+1.07%99.33K07:00:00 
 iShares MSCI BelgiumEWK19.78+0.10%99.28K02:57:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ51.0000-1.20%98.94K02:59:00 
 FirstTrust Materials AlphaDEX FundFXZ42.13-0.39%98.83K02:59:00 
 BulletShares 2018 Corp BondBSCI21.14-0.05%98.38K07:00:00 
 ALPS Sector Dividend DogsSDOG45.72-0.65%97.75K02:59:00 
 BlackRock MuniAssets Closed FundMUA12.93-0.84%97.38K02:59:00 
 United States Brent Oil Fund LPBNO22.85+0.57%96.47K07:00:00 
 Pwshr S&P 4XSLV49.63-0.16%95.20K07:00:00 
 Guggenheim China TechnologyCQQQ48.02+0.38%93.96K07:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV54.03-0.07%92.98K02:59:00 
 Vanguard Long Term BondBLV86.820-0.23%92.50K07:00:00 
 Global X SuperDividendSDIV20.32-0.10%92.14K02:59:00 
 iShares Long-Term Corporate BondIGLB57.81-0.03%92.07K07:00:00 
 Fidelity MSCI Cons DiscretFDIS45.25+0.40%91.29K02:58:00 
 VanEck Vectors Morningstar Wide MoatMOAT46.58-0.43%88.16K07:00:00 
 Global X Silver MinersSIL24.62+0.49%87.82K07:00:00 
 ProShares UltraShort Oil & GasDUG29.17-1.12%87.32K02:59:00 
 Teucrium CornCORN16.14+0.69%86.10K02:59:00 
 WisdomTree Intl LargeCap DividendDOL48.81+0.50%85.60K02:59:00 
 WisdomTree Total Dividend FundDTD96.11-0.56%85.22K02:59:00 
 SPDR S&P Aerospace & DefenseXAR98.83+1.31%84.96K07:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS29.42-0.03%84.29K07:00:00 
 Vanguard Consumer StaplesVDC140.03-0.66%84.06K07:00:00 
 IQ Hedge Multi-StrategyQAI30.7300+0.20%83.15K07:00:00 
 iShares S&P Global Telecom.IXP57.76+0.28%82.56K02:59:00 
 CEF Income Composite PortfolioPCEF22.78-0.13%82.41K07:00:00 
 SPDR Lehman Intl Treasury BdBWX27.54+0.04%81.83K07:00:00 
 Vanguard Small-Cap GrowthVBK187.98+0.55%80.90K07:00:00 
 Mega Cap 300 GrowthMGK127.79+0.31%80.45K07:00:00 
 Global X/InterBolsa FTColombia 20GXG9.88+0.10%80.01K07:00:00 
 iShares S&P Sh.Term Nat. Muni BondSUB104.57-0.05%79.52K02:59:00 
 SPDR Barclays Capital TIPSIPE54.39-0.06%78.56K07:00:00 
 Teucrium SoybeanSOYB15.85+0.63%78.21K02:56:00 
 FirstTrust Industrials AlphaDEXFXR42.46-0.12%77.67K02:59:00 
 SPDR S&P 600 Small Cap ValueSLYV68.47+0.03%76.92K07:00:00 
 Vanguard MaterialsVAW134.14-0.45%76.28K07:00:00 
 JPMorgan Diver RetJPIN58.64+0.75%75.78K07:00:00 
 Proshares Ultra GoldUGL33.2700+0.36%75.06K07:00:00 
 S&P 500 High Quality PortfolioSPHQ32.580.00%75.06K07:00:00 
 VanEck Emg Mkts High Yield BdHYEM22.75-0.18%73.92K07:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG56.14-0.12%73.50K02:58:00 
 PowerShares Russell Midcap Pure GrowthPXMG54.91+1.24%73.39K07:00:00 
 WisdomTree LargeCap Dividend FundDLN95.59-0.46%73.16K07:00:00 
 iShares EM Local Currency BondLEMB42.82-0.19%72.97K07:00:00 
 FirstTrust DJ Global Select Div.FGD25.38+0.04%72.18K02:59:00 
 FirstTrust S&P REIT Index FundFRI23.19+0.17%70.80K02:56:00 
 Total Return Exchange-Traded FundBOND102.12-0.19%70.04K07:00:00 
 MSCI Frontier 100FM28.89+0.42%66.99K07:00:00 
 Direxion Daily HealthCare Bull 3XCURE64.62-0.88%66.69K07:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL69.61+3.46%66.66K02:59:00 
 SPDR Wells Fargo Preferred StockPSK42.49-0.42%65.85K02:59:00 
 PowerShares FTSE RAFI DM X USPXF43.79+0.52%65.24K02:59:00 
 Morningstar DM X US Factor TiltTLTD66.05+0.66%65.17K02:18:00 
 Cambria Shareholder YieldSYLD40.14-0.21%64.87K02:48:00 
 VanEck Vectors AMT-Free Long MunicipalMLN19.32-0.10%64.77K02:59:00 
 iShares S&P - Global 100IOO49.04+0.25%64.75K07:00:00 
 WisdomTree SmallCap Earnings FundEES40.04+0.36%64.47K07:00:00 
 iShares S&P SmallCap 600 ValuesIJS168.18-0.06%64.25K07:00:00 
 PowerShares Dynamic LargeCap ValuePWV37.69-0.48%63.28K07:00:00 
 iShares DJ US TechIYW193.16+0.07%62.56K07:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO76.80+0.86%62.25K02:59:59 
 VanEck Vectors AMT-Free Short MunicipalSMB17.20+0.23%60.47K02:59:00 
 S&P 500 VIX Mid-Term Futures ETNVXZ17.24+0.82%60.17K02:59:00 
 FirstTrust MorningstarFDL29.79-0.57%60.10K02:59:00 
 ProShares Ultra FinancialsUYG44.87-0.49%59.74K07:00:00 
 WisdomTree Intl MidCap DividendDIM66.31+0.22%59.19K02:59:00 
 Physical Pr. Metals Basket Sh.GLTR58.76+0.55%59.11K02:59:00 
 Fidelity MSCI Indust IndexFIDU40.29-0.30%58.98K02:59:00 
 Direxion Daily Real Estate Bear 3X SharesDRV9.550-0.19%58.78K07:00:00 
 FirstTrust Utilities AlphaDEX FundFXU27.25-1.41%58.64K07:00:00 
 Mega Cap 300 ValueMGV80.96-0.52%58.12K07:00:00 
 WisdomTree Europe SmallCap Div.DFE64.85-0.06%57.52K07:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD13.32+0.68%57.50K02:57:00 
 WisdomTree High DividendDHS72.04-0.55%56.75K07:00:00 
 ELEMENTS Rogers Intl CommodityRJI5.59+0.18%56.65K07:00:00 
 PowerShares Aerospace & DefensePPA61.22+0.91%56.20K07:00:00 
 iShares DJSU Regional Banks IndexIAT50.86-0.27%55.59K07:00:00 
 iShares Edge MSCI Min Vol GlobalACWV87.65+0.11%55.36K02:59:59 
 Doubleline Opportunistic CreditDBL20.55-0.34%54.60K02:59:59 
 FlexShares Quality DividendQDF47.33-0.25%53.59K07:00:00 
 Powershares FTSE RAFI US 1000PRF119.09-0.33%53.25K07:00:00 
 iShares EM High Yield BondEMHY45.80-0.02%52.69K02:59:59 
 VanEck Vectors BDC IncomeBIZD17.16-0.23%52.63K02:59:00 
 BulletShares 2018 High Y Corp BondBSJI25.12+0.04%52.45K02:59:00 
 Global X UraniumURA12.98+0.85%51.69K07:00:00 
 PowerShares S&P EM Low VolatilityEELV24.39+0.79%51.32K07:00:00 
 ALPS Int Sector Div DogsIDOG26.93+0.56%51.28K02:59:00 
 SPDR Barclays 1-10 Year TIPSTIPX18.98-0.00%51.25K02:59:00 
 Morningstar EM Factor TiltTLTE51.78+0.19%51.21K02:58:00 
 iShares Core Growth AllocAOR45.16-0.09%50.82K07:00:00 
 Direxion Daily CSI 300 China A SharCHAU18.69-0.00%50.66K02:59:00 
 iShares S&P Global UtilitiesJXI48.92-0.81%50.54K02:59:00 
 SPDR Long Term Credit BondSPLB26.05-0.04%50.22K07:00:00 
 ProShares - Ultra Oil & GasDIG44.47+1.16%49.94K07:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN21.2900-0.20%49.46K02:59:00 
 UnitedStates Commodity Index FundsUSCI42.60+0.38%49.24K07:00:00 
 Fidelity MSCI Cons Staples IndFSTA32.56-0.64%48.62K07:00:00 
 ProShares UltraSh. Lehman 7-10 YPST23.51+0.17%48.49K07:00:00 
 UltraPro Russell2000URTY107.35+0.53%47.82K07:00:00 
 Columbia India ConsumerINCO42.03+1.13%47.78K02:59:00 
 iShares MSCI PeruEPU37.1300+0.43%47.32K07:00:00 
 SuperIncome PreferredSPFF11.91-0.08%47.17K02:59:00 
 FirstTrust ISE-Revere Natural GasFCG22.61-0.04%47.16K07:00:00 
 Rydex S&P Equal Weight EnergyRYE62.75+0.63%46.67K07:00:00 
 UltraPro Short 20+ Year TreasuryTTT29.65+0.41%46.61K02:59:00 
 Direxion All Cap Ins Sent ShrsKNOW41.33-0.18%46.33K02:59:00 
 ETRACS Alerian MLP Index ETNAMU17.19-0.64%45.62K02:59:00 
 SPDR S&P Global Natural ResourcesGNR51.00+0.85%45.24K07:00:00 
 Global X Copper MinersCOPX22.38-0.04%44.89K07:00:00 
 iShares S&P NY MuniNYF54.16-0.09%44.19K02:45:00 
 WisdomTree Japan SmallCap FundDFJ77.76+1.21%44.10K07:00:00 
 SPDR S&P Emerging Markets DividendEDIV30.65+0.20%43.99K07:00:00 
 Global X SuperDividend USDIV25.26-0.45%42.96K02:51:00 
 PowerShares db Gold FundDGL37.75+0.16%42.91K07:00:00 
 iShares MSCI India Small CapSMIN38.43-0.36%42.60K02:59:59 
 Vanguard Consumer Disc.VCR180.10+0.45%42.13K07:00:00 
 ProShares Credit Suisse 130/30CSM72.47-0.02%42.05K02:59:59 
 WisdomTree Intl SmallCap FundDLS71.95+0.19%41.75K02:59:00 
 SPDR DJ STOXX 50FEU34.10+0.76%41.32K02:58:00 
 iShares S&P Global HealthCareIXJ62.61+0.03%41.14K02:59:00 
 iShares Lehman 10-20 Y Tr. BondTLH128.09-0.12%41.11K02:59:00 
 Rydex S&P Equal Weight FinancialRYF44.01-0.61%41.02K02:59:00 
 Vanguard Extended Duration Tre.EDV107.72-0.21%40.88K07:00:00 
 SPDR Lehman Interm. Term TreasuryITE58.03-0.05%40.77K02:49:00 
 SPDR S&P ChinaGXC96.87+0.52%40.48K07:00:00 
 FirstTrust Health Care AlphaDEXFXH84.01+0.38%40.01K07:00:00 
 iShares Russell Top 200 GrowthIWY85.06+0.12%39.72K02:59:00 
 IQ ARB Merger ArbitrageMNA31.73-0.25%39.43K07:00:00 
 Rydex CurrencyShares AUD TrustFXA72.55-0.10%39.43K02:59:00 
 WisdomTree Emerging Mrkt SmallCapDGS45.62+0.35%39.16K07:00:00 
 iShares MS Multi-Asset IncomeIYLD24.68+0.08%38.97K02:59:59 
 Rydex CurrencyShares GBP Tr.FXB127.87+0.53%38.85K02:59:00 
 Teucrium WheatWEAT6.37-0.86%38.77K02:59:00 
 PowerShares Dynamic Build & Const.PKB30.32-0.20%38.75K02:52:00 
 Franklin Short Dur US GovFTSD94.70+0.04%38.42K02:57:00 
 iShares MSCI Netherlands IndexEWN30.73+0.10%38.20K02:59:00 
 ProShares Ultra Russell2000UWM85.69+0.37%38.17K07:00:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.30+0.02%37.77K07:00:00 
 VanEck Vectors Rare Earth/Strategic MetalsREMX20.38+0.20%37.74K02:59:00 
 Vanguard S&P Small-Cap 600VIOO160.25+0.06%37.55K07:00:00 
 PowerShares Dynamic Energy E&PPXE27.55+1.06%37.26K07:00:00 
 PowerShares db Energy FundDBE17.81+0.33%37.20K02:47:00 
 PowerShares Russell Top 200 Pure GrowthPXLG54.33+0.46%37.13K02:59:00 
 iShares Core Aggressive AllocAOA54.82+0.02%36.62K07:00:00 
 Direxion Daily Natural Gas Bull 2XGASL21.41-0.23%36.25K07:00:00 
 WisdomTree International EquityDWM53.77+0.58%36.05K07:00:00 
 SPDR S&P 600 Small CapSLY75.76+0.04%36.00K07:00:00 
 ProShares UltraShort EuroEUO22.66-0.22%35.81K07:00:00 
 SPDR S&P Emerging Markets SmallCapEWX45.03+0.29%35.63K07:00:00 
 iShares S&P Global IndustrialsEXI94.18+0.14%35.57K02:37:00 
 Vanguard S&P 500 GrowthVOOG158.63+0.05%35.15K07:00:00 
 iShares Core Conser. AllocAOK34.170.00%34.89K07:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV32.61-0.03%34.86K07:00:00 
 iShares Morningstar Large CoreJKD169.02-0.18%34.79K02:59:00 
 iShares Goldman Sachs TechnologyIGM208.70+0.31%34.70K02:55:00 
 FlexShares Int Qual Div DfnsvIQDE23.14+0.56%34.31K02:59:00 
 SPDR Mortgage Backed BondMBG25.12-0.04%34.15K02:27:00 
 SPDR S&P Intl DividendDWX38.07-0.05%33.83K07:00:00 
 AdvisorShares Active BearHDGE7.34+0.41%33.29K07:00:00 
 PowerShares Listed Private EquityPSP12.51-0.48%33.21K02:59:00 
 iShares Inter. Gov./Credit BondGVI107.11-0.12%33.17K02:59:59 
 iShares S&P Global TechnologyIXN174.72-0.07%32.89K07:00:00 
 FirstTrust IPOX-100FPX74.63+0.63%32.56K07:00:00 
 PowerShares Dynamic SemiconductorsPSI53.29-1.73%32.09K07:00:00 
 iShares US Cons. ServicesIYC210.60+0.52%31.76K07:00:00 
 iShares Emerging Markets DividendDVYE39.88+0.30%31.73K07:00:00 
 Guggenheim SolarTAN21.3700-0.28%31.59K07:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.60+0.31%31.45K02:59:59 
 Direxion Daily Retail Bull 3XRETL47.45-0.46%31.38K02:59:00 
 Global X FTSE Norway 30NORW15.42+1.65%30.48K02:59:00 
 Fidelity MSCI Materials IndexFMAT34.36-0.41%30.19K07:00:00 
 iShares MSCI WorldURTH92.04-0.10%29.85K07:00:00 
 Oppenheimer Large Cap RevenueRWL54.26-0.41%29.57K02:56:00 
 iShares US Basic MaterialsIYM101.32-0.14%29.28K02:58:00 
 US Market Rotation StrategyHUSE40.88+0.22%29.00K07:00:00 
 Claymore China Real EstateTAO27.41+0.40%28.55K07:00:00 
 iShares S&P Global MaterialsMXI68.67+0.51%28.38K02:59:00 
 VanEck Vectors International High Yield BondIHY24.44+0.08%28.37K07:00:00 
 iShares KLD 400 SocialDSI107.10-0.16%28.23K02:59:00 
 FlexShares STOXX Gbl Brd InfrsNFRA46.75-0.26%28.21K02:44:00 
 iShares 2019 AMTFree Muni TermIBMH25.32+0.00%27.77K02:55:00 
 Rydex S&P Equal Weight TechnologyRYT168.51-0.41%27.57K02:58:00 
 Rogers Intl Commodity AgricultureRJA5.71-0.17%27.52K07:00:00 
 Guggenheim Frontier MrktFRN13.57+0.44%27.51K07:00:00 
 iShares DJSU Health Care ProvidersIHF196.94-0.64%27.29K07:00:00 
 S&P 500 BuyWrite PortfolioPBP22.47-0.18%27.03K02:59:00 
 EcoLogical StrategyHECO44.07-0.14%26.88K07:00:00 
 Schwab Fund US Broad MarketFNDB39.62-0.28%26.78K02:56:00 
 SPDR Citi International Government Inflation-ProteWIP52.70+0.19%26.56K07:00:00 
 Mega Cap 300MGC101.05-0.06%26.56K02:46:00 
 SPDR S&P Software & ServicesXSW91.53+1.14%26.02K02:54:00 
 PowerShares Dynamic SoftwarePSJ86.92+1.40%26.00K07:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP72.75-0.19%25.96K07:00:00 
 PowerShares Russell 2000 Pure GrowthPXSG40.15+0.75%25.64K02:58:00 
 ProShares Ultra EuroULE16.15+0.25%25.40K02:58:00 
 ETFS Physical Platinum SharesPPLT78.20-0.38%25.28K02:59:00 
 iShares DJSU Oil Equipment & Serv.IEZ36.33+1.17%25.13K02:59:00 
 iShares S&P Developed X US Prop.WPS37.55+0.25%24.55K02:56:00 
 ProShares Ultra TechnologyROM119.19+0.01%24.45K02:59:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP68.59-0.85%24.42K02:59:59 
 ETRACS 2x Long Business Dev. CoBDCL16.14-0.54%24.33K02:55:00 
 VanEck Vectors AgribusinessMOO65.54+0.05%24.19K07:00:00 
 iShares Int High Yield BondHYXU53.40+0.26%24.16K02:59:59 
 WisdomTree Continuous CommodityGCC18.09-0.17%24.16K02:59:00 
 Peritus High YieldHYLD36.90-0.03%23.95K07:00:00 
 Vanguard S&P Mid-Cap 400IVOO137.17-0.11%23.85K07:00:00 
 Morningstar US Market Factor TiltTILT119.89-0.09%23.80K02:10:00 
 MSCI Emerging Markets SmlCp FundEEMS46.01+0.24%23.79K02:59:00 
 PowerShares Dynamic Oil ServicesPXJ10.21+0.99%23.73K02:56:00 
 Rydex CurrencyShares JPYFXY84.650-0.17%23.38K02:59:00 
 iShares MSCI Israel Cap Inv. MrktEIS57.53-0.28%23.31K07:00:00 
 ALPS RiverFront Strat IncomeRIGS24.55-0.24%23.13K02:37:00 
 VanEck Vectors Mortgage REIT IncomeMORT23.94-0.09%23.08K02:58:00 
 ProShares UltraShort SilverZSL42.490-2.72%22.92K02:59:00 
 UBS ETRACS Bloomberg CMCIUCI15.21+0.26%22.24K01:47:00 
 FirstTrust Cons. Staples AlphaDEXFXG47.20-0.90%22.17K02:59:00 
 VanEck Vectors Brazil Small-CapBRF16.700.02%22.14K02:59:00 
 PowerShares Glbl S/T Hi Yld BdPGHY23.29-0.04%22.00K07:00:00 
 PowerSh WilderHill Clean EnergyPBW25.170-1.72%21.81K07:00:00 
 PowerShares S&P EM Momentum PortEEMO18.56+0.11%21.72K01:15:00 
 iShares MSCI USA Equal WeightedEUSA59.43-0.23%21.47K02:51:00 
 Barclays ETN Plus Select MLPATMP20.81-0.53%21.21K02:37:00 
 iShares Goldman Sachs NetworkIGN55.46+0.22%20.86K02:59:00 
 iShares DJSU Pharmaceutical IndexIHE168.18-0.11%20.72K07:00:00 
 ProShares UltraPro Short Financial Select SectorFINZ6.78+3.83%20.72K02:55:00 
 Rydex CurrencyShares Swiss FrancFXF96.94-0.01%20.44K07:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB48.17-0.04%20.35K02:59:00 
 Guggenheim S&P Global WaterCGW34.94-0.46%20.30K02:59:00 
 Rydex S&P Equal Weight Cons. Stap.RHS128.99-0.68%19.84K02:56:00 
 SPDR S&P PharmaceuticalsXPH48.55-0.21%19.82K07:00:00 
 iShares US UtilitiesIDU133.14-1.24%19.47K07:00:00 
 FirstTrust DJ Select MicroCapFDM51.34-0.16%19.41K07:00:00 
 WisdomTree Intl Real Estate FundDRW29.760.00%19.05K02:59:00 
 Guggenheim Defensive EquityDEF49.93+0.06%19.03K02:56:00 
 VanEck Vectors Unconventional Oil & GasFRAK17.10+0.23%18.87K02:59:00 
 iShares Russell Top 200 ValueIWX54.20-0.44%18.79K02:57:00 
 VanEck Vectors CEF Municipal IncomeXMPT24.55-0.32%18.28K02:59:00 
 SPDR Barclays Short Term Intl BondBWZ31.40+0.16%18.26K07:00:00 
 VanEck Vectors SteelSLX46.5800+2.35%18.17K07:00:00 
 SPDR S&P TransportationXTN66.81-0.37%17.94K02:59:00 
 ProShares UltraShort FinancialsSKF18.58+0.46%17.69K07:00:00 
 PIMCO Investment Grade Corp BondCORP100.40+0.08%17.46K02:59:00 
 ProShares Ultra Health CareRXL114.29-0.44%17.41K07:00:00 
 PowerSh. Dynamic Biotech & GenomePBE59.03+0.74%17.39K02:35:00 
 PowerShares Russell 2000 Equal WeightEQWS47.45+0.32%17.21K02:46:00 
 FirstTrust Cons. Discret. AlphaDEXFXD43.32-0.12%17.17K07:00:00 
 PowerShares S&P 500 High BetaSPHB45.21-0.44%17.04K07:00:00 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.87+0.23%16.95K07:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG174.48+0.18%16.79K07:00:00 
 SPDR Barclays Intl Corp BondIBND33.92+0.24%16.79K02:59:00 
 US Global JetsJETS32.21-0.90%16.71K07:00:00 
 VanEck Vectors CoalKOL15.7300+0.45%16.70K07:00:00 
 ProShares UltraShort Real EstateSRS28.24+0.28%16.62K02:59:00 
 ProShares SP MidCap 400 DividendREGL57.47-0.52%16.62K02:59:59 
 iShares S&P Intl Preferred StockIPFF17.62-0.17%16.37K02:59:59 
 FirstTrust ISE WaterFIW50.92-0.43%16.27K07:00:00 
 Rydex CurrencyShares CAD TrustFXC76.170.00%16.24K02:59:00 
 United States 12 Month OilUSL26.74+0.38%16.02K07:00:00 
 DB Gold ShortDGZ15.07-0.40%15.76K02:20:00 
 ProShares Ultra 7-10 Year TreasuryUST52.39-0.19%15.45K02:37:00 
 MSCI Japan Small CapSCJ78.25+1.24%15.21K07:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU53.80-0.27%15.12K02:50:00 
 IQ ARB Global Resources ETFGRES27.53+0.33%14.52K02:59:00 
 iPath DJ-UBS Cocoa Subindex TRNIB25.39-1.64%14.46K02:58:00 
 iShares US Broker DealersIAI64.38-0.40%14.44K02:59:00 
 GS S&P GSCI Enhanced Commodity TRGSC27.74+1.43%14.44K00:25:00 
 VanEck Vectors IsraelISRA33.91-0.30%14.41K07:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG145.19-0.09%14.28K07:00:00 
 iShares Morningstar Large ValueJKF108.65-0.61%14.26K07:00:00 
 Guggenheim Global ShippingSEA10.330.00%14.14K02:59:00 
 Rydex S&P Equal Weight Health CareRYH203.30-0.05%13.96K02:56:00 
 PowerShares DB Agriculture X2 LongDAG2.179+1.29%13.90K01:19:00 
 FirstTrust ISE ChindiaFNI34.36+0.64%13.77K02:59:00 
 iShares Dow Jones U.S.IYY146.25-0.14%13.65K02:58:00 
 Direxion NQ-100 Equal WeightedQQQE47.14-0.09%13.56K07:00:00 
 iShares Edge MSCI Intl Momentum FactorIMTM30.73+0.59%13.53K02:59:00 
 Etfs Physical Swiss Gold SharesSGOL115.96+0.19%13.41K07:00:00 
 FlexShares Quality Div DefQDEF46.88-0.19%13.36K02:51:00 
 iShares S&P Global FinancialIXG67.46+0.03%13.01K02:59:00 
 ProShares Russell 2000 Dividend GroSMDV59.31-0.05%12.87K02:59:59 
 ProShares Ultra MidCap400MVV46.05-0.15%12.68K07:00:00 
 iShares Edge MSCI Multifactor USA Small-CapSMLF43.81-0.08%12.50K02:59:00 
 UltraShort MSCI Emerging MarketsEEV46.02-0.81%12.45K02:58:00 
 iShares US Cons. GoodsIYK119.77-0.73%12.38K02:59:00 
 iShares Russell Microcap IndexIWC107.12+0.41%12.34K02:59:00 
 WisdomTree International High DividendDTH42.25+0.53%12.29K02:32:00 
 SPDR S&P Global DividendWDIV68.34-0.11%12.09K02:51:00 
 United States Gasoline Fund LPUGA35.50+0.28%11.92K07:00:00 
 ProShares Ultra SemiconductorsUSD44.11-2.61%11.76K07:00:00 
 iShares MSCI BRICBKF40.31+0.72%11.75K02:59:00 
 SPDR Multi-Asset Real ReturnRLY26.52+0.04%11.74K02:59:00 
 JPMorgan Diversified Return EmerginJPEM53.76+0.24%11.69K07:00:00 
 PowerShares DB Crude Oil LongOLO6.740.00%11.41K02:34:00 
 Guggenheim Multi-Asset IncomeCVY22.28-0.51%11.23K02:54:00 
 Global X Nigeria IndexNGE18.05+2.67%11.20K07:00:00 
 Horizons SP 500 Covered CallHSPX52.40-0.23%11.16K02:57:00 
 Vanguard S&P 500 ValueVOOV113.02-0.46%11.07K02:57:00 
 PowerShares Fund. Invest Corp BondPFIG24.60-0.19%11.05K02:57:00 
 SPDR MS TechnologyXNTK93.80-0.15%11.03K02:59:00 
 ALPS Alerian Energy InfraENFR22.18+0.23%10.96K07:00:00 
 PowerShares XTF: Dynamic MarketPWC106.30+0.13%10.89K02:09:00 
 Rydex S&P Equal Weight IndustrialsRGI126.62-0.33%10.80K02:44:00 
 iShares FTSE NAREIT ResidentialREZ63.15+0.40%10.75K02:51:00 
 PowerShares SP 500 ex-Rate SensitiXRLV36.45-0.22%10.71K02:39:00 
 iShares MSCI Global Energy Prod.FILL24.00+0.91%10.59K07:00:00 
 SPDR BofA Crossover Corp BondCJNK25.460.00%10.48K07:00:00 
 WisdomTree Dividend X FinancialsDTN90.52-0.80%10.46K02:59:00 
 iShares US IndustrialsIYJ157.21-0.17%10.44K02:59:59 
 AdvisorShares Newfleet Mult-SectMINC47.86-0.16%10.28K02:21:00 
 Global X China FinancialsCHIX16.97+0.65%10.26K07:00:00 
 PowerShares db USD Index BearishUDN21.75+0.05%10.09K02:57:00 
 Barron's 400BFOR45.36-0.01%9.97K01:43:00 
 Rydex S&P Equal Weight UtilitiesRYU86.30-1.14%9.76K02:48:00 
 ETFS Physical Palladium SharesPALL100.59+0.19%9.66K02:59:00 
 ProShares Short 7-10 Year TreasuryTBX29.61+0.11%9.62K07:00:00 
 Cambria Global ValueGVAL24.24+0.46%9.60K02:42:00 
 Short Term Municipal Bond StrategySMMU49.86+0.46%9.59K02:40:00 
 ProShares UltraShort MSCI JapanEWV25.15-1.45%9.48K02:07:00 
 MSCI Global Silver Miners FundSLVP8.40+0.30%9.14K02:59:59 
 SPDR S&P TelecomXTL76.65+0.57%9.13K02:50:00 
 DB Gold Double ShortDZZ6.5199-0.31%9.03K02:31:00 
 PShares FTSE RAFI DM X-US Sml MidPDN32.98+0.88%9.01K02:57:00 
 MSCI Ireland Capped Invest. MrktEIRL45.48-0.52%8.85K02:57:00 
 iShares KLD Select Social IndexSUSA120.17-0.24%8.78K02:58:00 
 Oppenheimer Small Cap RevenueRWJ75.98-0.19%8.76K02:59:00 
 Rydex S&P Smallcap 600 Pure GrowthRZG134.62+0.48%8.71K02:44:00 
 Global X China ConsumerCHIQ15.40+0.26%8.69K02:59:00 
 iShares Barclays Agency BondAGZ110.55-0.02%8.68K02:59:00 
 iShares Aaa - A Rated Corp BondQLTA50.300.00%8.65K02:59:00 
 ProShares Ultra MSCI EAFEEFO41.91+0.76%8.63K25/09 
 Columbia India InfrastructureINXX12.19+0.41%8.58K07:00:00 
 ProShares UltraShort UtilitiesSDP24.03+2.21%8.57K02:59:00 
 SPDR Global AllocationGAL38.49+0.10%8.56K02:59:00 
 Vanguard S&P Small-Cap 600 ValueVIOV145.10+0.03%8.54K02:57:00 
 Direxion Latin America 3X BullLBJ20.80+1.24%8.53K02:57:00 
 VanEck Vectors RetailRTH110.66+0.26%8.47K02:59:00 
 iShares Morningstar Large GrowthJKE185.39+0.14%8.37K02:57:00 
 WisdomTree Dreyfus Emerging Curr.CEW18.08-0.18%8.35K02:43:00 
 ProShares VIX Mid-Term FuturesVIXM20.72+0.63%8.33K02:59:00 
 iShares iBds Mar 2020 Corp exFinclIBCD24.40-0.10%8.18K02:53:00 
 Rydex S&P Smallcap 600 Pure ValueRZV77.12-0.01%8.14K02:46:00 
 WCM/BNY Mellon Focused Growth ADRAADR53.33+1.85%8.00K02:59:00 
 Guggenheim S&P SmallCap 600 EWEWSC61.51+0.27%7.96K02:19:00 
 SPDR FTSE/Macquarie GI 100GII48.58-0.49%7.75K07:00:00 
 iShares Global High Y Corp BondGHYG49.58-0.14%7.63K02:59:59 
 VanEck Vectors IndonesiaIDX20.61-0.10%7.55K07:00:00 
 Guggenheim MSCI Global TimberCUT32.66-0.12%7.53K02:11:00 
 Global X China IndustrialsCHII14.38+2.35%7.53K02:05:00 
 ProShares Ultra 20+ Year TreasuryUBT70.6700-0.37%7.47K02:34:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.75-0.13%7.46K02:59:00 
 PowerShares - Global Clean EnergyPBD12.12-0.05%7.39K02:45:00 
 WisdomTree Global High DividendDEW46.80-0.09%7.38K07:00:00 
 WisdomTree Earnings 500 FundEPS32.68-0.38%7.36K02:50:00 
 iShares MSCI Norway Cap Inv. MrktENOR29.70+2.13%7.34K02:59:59 
 Arrow Dow Jones Global YieldGYLD17.39+0.44%7.33K00:54:00 
 ETRACS Business Dev. CompanyBDCS20.76-0.21%7.19K02:53:00 
 ProShares Ultra Real EstateURE64.84-0.03%7.18K02:59:00 
 WisdomTree Dreyfus Brazilian RealBZF15.46+0.26%7.17K02:59:00 
 iShares Edge MSCI Multifactor GlobalACWF30.74-0.03%6.98K02:59:00 
 ProShares UltraShort MSCI EuropeEPV30.52-0.65%6.89K02:59:00 
 iShares Core 10Y US BdILTB59.16-0.28%6.88K02:43:00 
 ProShares UltraPro Financial Select SectorFINU101.54-1.27%6.79K02:56:00 
 iShares Morningstar Small GrowthJKK214.01+0.64%6.75K02:11:00 
 iShares Barclays CMBS Bond FundCMBS49.62-0.04%6.63K07:00:00 
 PIMCO Inter Muni Bond ActiveMUNI52.36-0.08%6.61K07:00:00 
 iPath GSCI TR IndexGSP17.47+0.46%6.45K02:31:00 
 iShares iBds Mar 2020 Corp TrmIBDC25.96-0.15%6.39K02:58:00 
 iShares MSCI AustriaEWO23.69+0.53%6.36K02:56:00 
 PowerShares Intl Corp BondPICB26.28+0.34%6.32K02:51:00 
 VanEck Vectors EgyptEGPT31.15+2.53%6.29K02:59:00 
 FlexShares Int Qual Div DynIQDY25.61+0.59%6.20K02:01:00 
 Direxion Daily Natural Gas Related Bear 3XGASX18.00+0.83%6.19K02:59:00 
 SPDR KBW Capital MarketsKCE57.40-0.70%6.18K07:00:00 
 PowerShares Dynamic Leisure & Ent.PEJ46.70+0.49%6.12K02:48:00 
 FirstTrust ISE Global Wind EnergyFAN12.45-0.80%5.97K07:00:00 
 WisdomTree Dreyfus Chinese YuanCYB25.44+0.59%5.93K02:50:00 
 ProShares UltraShort SmallCap600SDD11.60-0.83%5.70K02:55:00 
 PowerShares Cleantech PortfolioPZD43.66-0.23%5.70K02:53:00 
 Ready Access Variable Income FundRAVI75.54+0.01%5.68K00:53:00 
 iShares DJSU InsuranceIAK67.16-0.36%5.57K07:00:00 
 DB Agriculture LongAGF9.14+0.99%5.46K25/09 
 Short Real EstateREK15.66-0.16%5.41K02:59:00 
 ALPS Equal Sector WeightEQL73.11-0.18%5.37K01:36:00 
 WisdomTree Intl Dividend Top 100DOO42.27+0.39%5.37K02:46:00 
 Rydex S&P Midcap 400 Pure GrowthRFG166.08+0.08%5.36K02:04:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.68+0.54%5.35K02:20:00 
 iShares Russell Top 200IWL67.90-0.10%5.34K02:56:00 
 Guggenheim China SMLCapHAO26.90+0.30%5.31K07:00:00 
 ProShares UltraShort YenYCS77.27+0.47%5.30K02:48:00 
 Spdr Ssga UlULST40.31-0.02%5.27K02:46:00 
 Global X Top Guru HoldingsGURU32.48-0.52%5.25K02:59:00 
 Columbia Beyond BRICsBBRC17.63+0.06%5.21K07:00:00 
 IQ US Real Estate Small CapROOF25.87+0.43%5.21K02:54:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ108.35-0.15%5.20K02:24:00 
 VanEck Vectors Natural ResourcesHAP37.82+0.41%5.17K02:59:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL57.74+0.38%5.14K01:59:00 
 PowerShares S&P500 Down HdgPHDG29.62-0.19%5.06K02:15:00 
 AdvisorShares Wilshire BuybackTTFS70.33-0.54%5.00K02:57:00 
 PowerShares S&P Int Dev Qual PortIDHQ23.3900+0.15%4.97K02:28:00 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL73.00-1.56%4.86K02:55:00 
 VanEck Vectors Russia Small-CapRSXJ32.24-0.65%4.85K07:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV129.55-0.08%4.70K02:53:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG28.87+0.99%4.65K02:41:00 
 ProShares Short SmallCap600SBB29.76+0.01%4.65K25/09 
 ProShares DJ Brookfield Global InfrTOLZ41.87-0.83%4.65K02:36:00 
 iShares Morningstar Mid Core IndexJKG191.01-0.24%4.59K02:21:00 
 WisdomTree Asia Pacific X JapanAXJL67.09-0.48%4.52K01:09:00 
 ProShares Short High YieldSJB22.66+0.05%4.50K01:33:00 
 ProShares UltraShort IndustrialsSIJ14.19+0.94%4.48K02:20:00 
 Guggenheim S&P Spin-OffCSD55.65-0.11%4.47K02:54:00 
 Guggenheim S&P 500 Top 50XLG208.97-0.02%4.45K02:59:00 
 ProShares UltraShort Gold MinersGDXS19.47-0.46%4.41K07:00:00 
 SPDR Russell 2000 Low VolSMLV97.070.00%4.40K02:40:00 
 ProShares Ultra MSCI Emerging MrktEET74.67+0.77%4.40K02:58:00 
 Pimco Broad US TIPS Index FundTIPZ56.53-0.07%4.38K01:57:00 
 WisdomTree Total EarningsEXT33.48-0.59%4.31K07:00:00 
 db-X MSCI EM Currency-Hedged EQDBEM23.18+0.43%4.22K07:00:00 
 Rydex S&P Equal Weight Cons. Dis.RCD106.24-0.22%4.20K02:35:00 
 Wilshire Micro-CapWMCR37.61+1.42%4.13K25/09 
 iShares MSCI Denmark Cap Inv. MrktEDEN66.17+0.79%4.12K02:59:59 
 PowerShares Dynamic NetworkingPXQ58.21+0.54%4.02K02:56:00 
 ProShares UltraShort GoldGLL82.510-0.23%4.01K02:55:00 
 Guggenheim BIRCEEB35.07+0.46%3.99K01:31:00 
 Pimco 15+ Year US TIPS Index FundLTPZ64.74-0.22%3.97K02:42:00 
 db X-trackers Muni Infras RevnRVNU26.09-0.19%3.93K02:14:00 
 PowerShares Russell Top 200 Pure ValuePXLV39.19-0.63%3.87K02:58:00 
 iShares Edge MSCI USA Size FactorSIZE88.74-0.30%3.84K00:26:00 
 ProShares Ultra IndustrialsUXI80.32-0.41%3.81K02:18:00 
 SPDR Russell 1000 Low VolLGLV97.32-0.32%3.77K02:45:00 
 ELEMENTS MLCX Grains Index TRGRU3.324-0.20%3.77K02:16:00 
 PowerShares DB Gold X2 LongDGP20.5800+0.29%3.68K00:22:00 
 Direxion Developed Markets Bear 3XDPK12.04-1.35%3.64K07:00:00 
 Deutsche X-trackers Harvest CSI 500ASHS25.52+0.99%3.62K01:51:00 
 iShares Morningstar Mid GrowthJKH236.14+0.37%3.57K02:55:00 
 Chinese Yuan Dim Sum BondDSUM21.680.03%3.49K02:44:00 
 PowerShares Dynamic RetailPMR40.80-0.22%3.40K02:01:00 
 Rydex S&P Equal Weight MaterialsRTM110.76-0.70%3.39K02:36:00 
 SPDR MSCI ACWI IMIACIM81.37+0.15%3.35K02:48:00 
 VanEck Vectors High Income Infrastructure MLPYMLI13.16-1.52%3.35K02:42:00 
 iShares S&P Global Cons.Discr.RXI120.08+0.42%3.34K07:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO15.53+0.70%3.33K02:59:00 
 iShares Asia/Pacific Dividend 30DVYA44.86+0.06%3.33K07:00:00 
 ProShares Short FinancialsSEF22.00-0.15%3.32K25/09 
 MSCI Global Agri. Producers FundVEGI29.65+0.14%3.24K02:59:00 
 Hartford Emerging MarketsROAM22.99+0.26%3.19K07:00:00 
 SPDR SP 500 BuybackSPYB67.03-0.31%3.16K02:58:00 
 Rydex S&P Midcap 400 Pure ValueRFV72.62+0.07%3.10K02:59:00 
 PowerShares Active US Real EstatePSR80.89+0.18%3.09K02:51:00 
 FirstTrust EPRA/NAREIT Global REFFR45.01+0.27%3.02K02:13:00 
 QuantShares US Market Neutral Mom.MOM24.92+1.57%3.02K00:51:00 
 Rogers Intl Commodity EnergyRJN3.428+0.82%2.97K25/09 
 IQ CPI Inflation HedgedCPI28.07+0.24%2.84K02:00:00 
 VanEck Vectors High Income MLPYMLP21.753-0.26%2.82K02:43:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.51-0.07%2.82K01:48:00 
 ProShares Hedge ReplicationHDG45.55-0.06%2.73K01:53:00 
 iShares Emerging Markets Corp BondCEMB47.98+0.06%2.71K02:59:59 
 VanEck Vectors AfricaAFK21.67+1.40%2.66K02:16:00 
 PowerShares db Precious MetalsDBP34.59+0.35%2.66K02:38:00 
 Oppenheimer Mid Cap RevenueRWK63.50-0.45%2.65K02:13:00 
 Guggenheim Mid-Cap CoreCZA68.64-0.34%2.64K02:58:00 
 Global X MSCI PortugalPGAL12.47+0.56%2.64K02:57:00 
 ProShares Short MSCI EAFEEFZ25.57-0.70%2.61K02:35:00 
 ProShares Short EuroEUFX41.52-0.10%2.61K00:04:00 
 ProShares Ultra Basic MaterialsUYM70.65-0.08%2.59K02:27:00 
 iPath Pure Beta Broad CommodityBCM29.54+0.21%2.59K02:01:00 
 ETRACS Alerian Natural Gas MLPMLPG24.21-1.58%2.56K02:02:00 
 SPDR S&P Emerging Asia PacificGMF97.03+0.50%2.55K02:59:00 
 Global X FTSE Nordic 30GXF23.12+0.26%2.53K02:59:00 
 Guggenheim SP High Income InfrastrGHII26.05-0.61%2.49K07:00:00 
 Direxion Daily Jpn Bull 3X ShaJPNL73.33+2.38%2.42K02:18:00 
 ProShares Ultra Gold MinersGDXX25.89+0.39%2.42K07:00:00 
 Barclays ETN + Shiller CAPE ETNCAPE131.99-0.14%2.41K02:12:00 
 United States Copper Index FundCPER17.67-0.23%2.30K00:17:00 
 Guggenheim Raymond James SB-1 EqRYJ48.75+0.07%2.24K02:04:00 
 PowerShares Insured NY Mun. BondPZT23.61-0.42%2.19K07:00:00 
 Diamond Hill Valuation Weighted 500DHVW34.61-0.03%2.14K02:46:00 
 PIMCO 1-3 Year US Treasury IndexTUZ49.82-0.02%2.10K01:05:00 
 iShares Lehman Gov./Credit BondGBF109.47-0.04%2.10K02:59:00 
 Columbia India Small CapSCIN15.18-0.65%2.01K07:00:00 
 iShares MSCI - KokusaiTOK68.12-0.09%2.01K07:00:00 
 ProShares Ultra Xinhua China 25XPP69.34+0.80%1.99K02:52:00 
 iShares MSCI Germany Small CapEWGS61.45+0.24%1.97K02:59:59 
 ProShares UltraShort Semicon.SSG15.93+2.72%1.96K00:37:00 
 First Trust Morningstar Futs StratFMF49.74+0.39%1.95K01:56:00 
 DB Commodity X2 LongDYY2.948-1.11%1.87K01:46:00 
 FirstTrust Value Line 100 FundFVL23.49+0.08%1.81K01:03:00 
 Deutsche X-trackers MSCI EurozoneDBEZ30.60+0.10%1.81K02:10:00 
 Ultra MSCI BrazilUBR48.66+2.21%1.80K01:57:00 
 VanEck Vectors GamingBJK40.47+0.07%1.80K02:59:00 
 Cambria Foreign Shareholdr YldFYLD25.90+0.58%1.76K02:59:59 
 PowerSh. RAFI Asia Pacific X-JapanPAF54.52+0.16%1.74K02:58:00 
 Global X Fertilizers/PotashSOIL10.92+0.46%1.73K00:28:00 
 Shares JPX-Nikkei 400JPXN64.98+0.82%1.73K02:53:00 
 ALPS Coh.&Ste. Global Realty Maj.GRI43.80+0.37%1.62K00:04:00 
 Oppenheimer Fin RevenueRWW69.09-0.46%1.62K02:55:00 
 Global X Gold ExplorersGOEX18.86-0.11%1.60K02:46:00 
 Global X SuperDividend Emerging MarSDEM13.83+0.58%1.58K01:59:00 
 WisdomTree Asia Local Debt FundALD42.63-0.22%1.47K02:27:00 
 Direxion Daily SP 500 BullPPLC39.88-0.15%1.46K02:33:00 
 PowerShares Russell Top 200 Equal WeightEQWL56.09-0.43%1.43K02:58:00 
 PowerShares DB Crude Oil X2 ShortDTO51.23+0.04%1.42K00:22:00 
 ProShares UltraShort TechnologyREW10.92-0.28%1.38K02:54:00 
 ProShares Ultra Consumer ServicesUCC108.53+1.10%1.38K02:40:00 
 ProShares Ultra MSCI JapanEZJ42.54+1.43%1.35K02:12:00 
 PowerShares Russell Midcap Equal WeightEQWM51.20-0.32%1.35K02:57:00 
 PowerShares Russell Midcap Pure ValuePXMV31.35-0.52%1.35K01:31:00 
 ProShares Ultra Consumer GoodsUGE43.17-1.60%1.32K01:03:00 
 iShares Morningstar Small ValueJKL156.13-0.10%1.32K02:36:00 
 SPDR Issuer Scored Corp BondCBND30.76-0.19%1.32K25/09 
 PowerShares Dynamic MediaPBS32.69+0.84%1.28K02:33:00 
 VanEck Vectors Global Alternative EnergyGEX59.37-0.56%1.24K01:36:00 
 SPDR S&P 1500 Momentum TiltMMTM128.31+0.10%1.23K02:53:00 
 iShares Morningstar Small CoreJKJ182.62-0.07%1.20K02:50:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD38.85-0.60%1.19K02:54:00 
 FirstTrust ISE Glb Engnrg & ConstFLM57.30+0.16%1.12K07:00:00 
 SPDR S&P Health Care ServicesXHS75.46-0.24%1.12K00:43:00 
 Morgan St. Cushing MLP High IncomeMLPY6.58-1.90%1.10K25/09 
 iShares MSCI Colombia CappedICOL13.80+0.34%1.10K02:28:00 
 ProShares UltraShort Basic Mat.SMN24.97-0.28%1.07K01:38:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.18-0.70%1.05K07:00:00 
 VanEck Vectors Environmental ServicesEVX97.52-0.42%1.01K01:11:00 
 ProShares Global Listed PrvtPEX37.200.00%0.99K02:59:59 
 VanEck Vectors ChinaAMC A-SharePEK38.85+0.11%0.97K25/09 
 PowerShares Russell 2000 Pure ValuePXSV32.66+0.03%0.94K02:28:00 
 Short FTSE/Xinhua ChinaYXI19.69-0.86%0.91K01:30:00 
 ProShares RAFI Long/ShortRALS36.20-0.41%0.91K02:27:00 
 db X-trackers MSCI Ger Hgd EqDBGR27.020.01%0.89K01:44:00 
 Renaissance IPOIPO30.34+0.36%0.89K00:52:00 
 iShares iBds Mar 2023 Corp TrmIBDD25.59-0.24%0.84K02:00:00 
 SPDR Income AllocationINKM32.44-0.27%0.83K02:29:00 
 PowerSh. Dynamic Food & BeveragePBJ32.84-0.34%0.75K25/09 
 Global X FTSE ASEAN 40ASEA16.23+0.63%0.74K02:55:00 
 PowerShares Global EM Infr.PXR35.39-0.59%0.74K25/09 
 PowerShares S&P Int Dev Momentum PortIDMO27.59+2.73%0.74K02:02:00 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL90.43-2.41%0.73K00:24:00 
 Direxion Daily Mid Cap Bear 3XMIDZ10.31-0.73%0.73K25/09 
 AdvisorShares Madrona Global BondFWDB25.41-0.21%0.71K02:15:00 
 SPDR DJ Global TitansDGT87.14+0.33%0.65K02:24:00 
 DJ High Yield Select 10 ETNDOD24.10-0.14%0.64K00:59:00 
 Guggenheim S&P Global Div. Opp.LVL11.02-0.18%0.64K02:59:00 
 Guggenheim S&P MidCap 400 EWEWMC68.78+0.45%0.62K01:12:00 
 QuantShares US Mkt Neut Anti-BetaBTAL20.03+0.00%0.60K02:59:00 
 CSOP FTSE China A50 USAFTY15.08-0.26%0.60K25/09 
 iShares MSCI U.K. Small CapEWUS42.32+0.57%0.60K02:59:59 
 AlphaClone Alternative AlphaALFA51.00-0.02%0.54K02:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.87-0.16%0.53K25/09 
 IQ Global Agribusiness Small CapCROP31.88+0.13%0.52K02:10:00 
 ProShares Ultra SmallCap600SAA126.51+0.68%0.50K25/09 
 ProSh.UltraShort Consumer GoodsSZK14.71+1.31%0.49K02:48:00 
 Rydex CurrencyShares Swedish KronaFXS106.67-0.07%0.48K01:59:00 
 IQ Hedge Market Neutral TrackerQMN25.91+0.08%0.47K00:11:00 
 ProShares UltraShort MidCap400MZZ15.92+0.00%0.46K25/09 
 ProShares Ultra YenYCL55.11-0.13%0.44K25/09 
 VanEck Vectors PolandPLND17.55+0.57%0.42K02:46:00 
 PowerShares db G10 Curr. HarvestDBV23.700.03%0.41K01:41:00 
 iPath Pure Beta Crude OilOLEM22.36+0.27%0.41K00:43:00 
 ProShares Ultra UtilitiesUPW46.57-2.66%0.40K25/09 
 UltraPro MidCap400UMDD134.25+0.98%0.40K00:42:00 
 iShares MSCI China Small CapECNS46.28+0.61%0.38K00:55:00 
 STAR Global Buy-WriteVEGA32.02-0.15%0.36K00:40:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.38+0.90%0.34K02:37:00 
 WisdomTree Australia Dividend FundAUSE55.48+0.63%0.32K25/09 
 FlexShares Quality Div DynamicQDYN45.51-0.44%0.31K00:31:00 
 AdvisorShares Madrona DomesticFWDD55.84-0.16%0.31K02:15:00 
 UBS ETRACS Bloomberg CMCI FoodFUD16.03-0.27%0.26K25/09 
 iShares MSCI Finland Cap Inv. MrktEFNL42.03+0.00%0.25K02:59:59 
 Columbia EM Quality DividendHILO14.50+3.78%0.25K00:14:00 
 Global X China EnergyCHIE12.70-0.39%0.22K02:00:00 
 Rydex MSCI EM EQ WeightEWEM31.59-0.74%0.21K01:36:00 
 Short Basic MaterialsSBM17.39+1.10%0.20K25/09 
 Market Vectors-Indian Rupee/USDINR37.40-2.81%0.20K00:02:00 
 Guggenheim InsiderNFO66.52+0.13%0.18K02:34:00 
 ProShares UltraShort MSCI EAFEEFU22.76-0.87%0.18K02:20:00 
 PowerS. WilderHill Prog. EnergyPUW26.50-3.21%0.17K25/09 
 WisdomTree Low P/E FundQSY87.45-0.64%0.17K25/09 
 KraneShares Zacks New ChinaKFYP30.82+0.13%0.17K02:46:00 
 Direxion Developed Markets Bull 3XDZK74.83+1.71%0.16K00:22:00 
 CurrencyShares Chinese Renminbi TrFXCH71.35-0.21%0.12K25/09 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.31+1.11%0.12K25/09 
 ProShares UltraShort Consumer Ser.SCC17.11-0.93%0.11K25/09 
 UnitedStates 12 M. Natural Gas Fu.UNL9.47+0.11%0.11K25/09 
 ProShares MergerMRGR36.64-0.03%0.11K02:59:59 
 Market Vectors-2X Short Euro ETNDRR53.612.01%0.10K25/09 
 UBS ETRACS Monthly Pay 2xLeveragedLRET24.30+0.08%0.01K03:00:00 
 PowerShares db Silver FundDBS21.94+1.43%0.00K03:00:00 
 Guggenheim Intl Mul.-Asset IncomeHGI16.630.00%024/09 
 AdvisorShares Madrona IntlFWDI28.460.00%025/09 
 PowerShares DB Base Metals X2 ShortBOM10.00+0.00%020/09 
 PowerShares DB Base Metals ShortBOS22.02+0.00%011/09 
 IQ Hedge Macro TrackerMCRO26.260.00%025/09 
 UBS ETRACS CMCI Gold TRUBG30.20+0.00%018/09 
 Global X China MaterialsCHIM17.670.00%024/09 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS29.04+0.00%012/09 
 Rogers Intl Commodity MetalRJZ7.840.00%024/09 
 QuantShares US Market NeutralCHEP22.950.00%025/09 
 db X-trackers MSCI AP x JPN Hgd EqDBAP28.110.00%025/09 
 Morningstar Wide Moat Focus ETNWMW33.53+0.00%024/09 
 VanEck Vectors Pre-Refunded MunicipalPRB24.20+0.00%021/09 
 ProShares Ultra Telecom. ProSharesLTL43.87+0.00%025/09 
 ProShares UltraShort Health CareRXD21.920.00%024/09 
 UltraPro Short MidCap400SMDD7.88+0.00%024/09 
 DB Commodity ShortDDP45.03+0.00%024/08 
 ProShares Short MidCap400MYY41.70+0.00%025/09 
 ProShares Short Oil & GasDDG21.270.00%021/09 
 UBS ETRACS CMCI Silver TRUSV18.05+0.00%024/09 
 Renaissance International IPOIPOS22.49+0.00%024/09 
 UltraShort Australian DollarCROC52.14+0.00%024/09 
 S&P 500 Dynamic VIX ETNXVZ18.87+0.00%018/09 
 Teucrium Agricultural FundTAGS20.080.00%017/09 
 QuantShares US Mrkt Neut SizeSIZ20.050.00%007/09 
 Wilshire US REITWREI45.920.00%024/09 
 Global X Next Emer & FrontierEMFM21.63+0.00%024/09 
 SPDR S&P 1500 Value TiltVLU109.69+0.00%021/09 
 Guggenheim China All-CapYAO32.43+0.00%022/09 
 PowerShares DB Crude Oil ShortSZO60.010.00%011/09 
 Market Vectors Renminbi/USDCNY42.710.00%022/09 
 FirstTrust Australia AlphaDEX FundFAUS32.24+0.00%025/09 
 Claymore CEF GS Connect ETNGCE15.710.00%017/09 
 Daily 20 Year Plus Tr. Bear 1XTYBS21.290.00%024/09 
 PowerShares DB Base Metals X2 LongBDD7.450+0.00%024/09 
 Barclays ETN+ S&P VEQTOR ETNVQT173.00+0.00%020/09 
 PowerShares Zacks Micro CapPZI20.170.00%022/09 
 SPDR EURO STOXX Small CapSMEZ60.790.00%025/09 
 Guggenheim Canada Energy IncomeENY7.91+0.00%025/09 
 Ultra MSCI EuropeUPV54.790.00%025/09 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH18.000.00%019/09 
 Direxion Daily Bond Mtkt Bear 1XSAGG32.14+0.00%024/09