สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
📈 คุณจะเริ่มลงทุนอย่างจริงจังในปี 2025 ไหม? เริ่มต้นก้าวแรกพร้อมรับส่วนลด 50% สำหรับสมาชิก InvestingPro
รับส่วนลด
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 6.28 | +1.29% | 86.08M | 01/01 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.31 | -2.25% | 61.20M | 01/01 | ||
| SPDR S&P 500 | SPY | 586.08 | -0.36% | 57.05M | 01/01 | ||
| iShares MSCI EM | EEM | 41.82 | -0.33% | 40.52M | 01/01 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 22.470 | +3.03% | 28.53M | 01/01 | ||
| iShares Russell 2000 | IWM | 220.96 | +0.13% | 26.21M | 01/01 | ||
| Financial Select Sector SPDR Fund | XLF | 48.33 | +0.10% | 25.17M | 01/01 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.25 | -0.55% | 23.36M | 01/01 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 30.44 | -0.16% | 22.89M | 01/01 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 12.97 | -0.31% | 22.65M | 01/01 | ||
| iShares MSCI Eafe Index Fund | EFA | 75.61 | 0.00% | 21.39M | 01/01 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.98 | +2.22% | 20.37M | 01/01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 6.37 | -0.16% | 19.76M | 01/01 | ||
| iShares H/Y Corporate Bond | HYG | 78.65 | -0.01% | 18.66M | 01/01 | ||
| Schwab US TIPS | SCHP | 25.83 | 0.00% | 17.92M | 01/01 | ||
| iShares S&P Midcap 400 | IJH | 62.31 | +0.23% | 17.05M | 01/01 | ||
| US Natural Gas Fund | UNG | 16.81 | -6.77% | 15.12M | 01/01 | ||
| Schwab International Equity | SCHF | 18.50 | -0.05% | 14.94M | 01/01 | ||
| Vanguard Europe Pacific | VEA | 47.82 | +0.02% | 14.79M | 01/01 | ||
| Schwab US Dividend Equity | SCHD | 27.32 | +0.33% | 13.23M | 01/01 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 20.72 | +0.93% | 13.10M | 01/01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 11.01 | +0.55% | 13.09M | 01/01 | ||
| ProShares UltraShort S&P500 | SDS | 19.670 | +0.87% | 12.71M | 01/01 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 41.88 | +0.36% | 12.63M | 01/01 | ||
| iShares Core Total US Bond Market | AGG | 96.90 | -0.12% | 12.28M | 01/01 | ||
| Schwab US Large-Cap | SCHX | 23.18 | -0.39% | 11.77M | 01/01 | ||
| ProShares UltraPro Short S&P500 | SPXU | 22.53 | +1.12% | 11.49M | 01/01 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.19 | -0.34% | 11.02M | 01/01 | ||
| iShares Inv G Bond | LQD | 106.84 | -0.25% | 10.77M | 01/01 | ||
| iShares Brazil Index | EWZ | 22.51 | -0.44% | 10.68M | 01/01 | ||
| SPDR Energy Select Sector Fund | XLE | 85.66 | +1.31% | 10.58M | 01/01 | ||
| Invesco Preferred | PGX | 11.53 | +0.44% | 10.13M | 01/01 | ||
| iShares Core MSCI EAFE | IEFA | 70.28 | -0.06% | 9.40M | 01/01 | ||
| Schwab US Large-Cap Growth | SCHG | 27.87 | -0.96% | 9.37M | 01/01 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.04 | -0.16% | 8.92M | 01/01 | ||
| ARK Innovation | ARKK | 56.77 | -1.46% | 8.70M | 01/01 | ||
| Sprott Physical Silver | PSLV | 9.650 | -0.10% | 8.65M | 01/01 | ||
| KraneShares CSI China Internet | KWEB | 29.24 | +0.45% | 8.62M | 01/01 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.22 | -0.17% | 8.11M | 01/01 | ||
| VanEck Vectors Gold Miners | GDX | 33.91 | +0.41% | 8.03M | 01/01 | ||
| iShares Silver Trust | SLV | 26.33 | -0.38% | 8.01M | 01/01 | ||
| ProShares UltraShort QQQ | QID | 32.69 | +1.77% | 7.94M | 01/01 | ||
| Schwab U.S. REIT | SCHH | 21.06 | +1.06% | 7.68M | 01/01 | ||
| Real Estate Select Sector SPDR | XLRE | 40.67 | +0.79% | 7.59M | 01/01 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.32 | +0.06% | 7.58M | 01/01 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.43 | +0.02% | 7.30M | 01/01 | ||
| ishares S&P 500 | IVV | 588.68 | -0.39% | 7.23M | 01/01 | ||
| SPDR Portfolio S&P 500 | SPLG | 68.94 | -0.38% | 7.01M | 01/01 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 39.97 | -1.67% | 6.90M | 01/01 | ||
| SPDR S&P Biotech | XBI | 90.06 | +0.19% | 6.82M | 01/01 | ||
| SPDR - Health Care | XLV | 137.57 | +0.24% | 6.63M | 01/01 | ||
| Invesco S&P 500 Equal Weight | RSP | 175.23 | +0.18% | 6.32M | 01/01 | ||
| SPDR Select Sector - Utilities | XLU | 75.69 | -0.09% | 6.30M | 01/01 | ||
| SPDR KBW Regional Banking | KRE | 60.35 | -0.12% | 6.17M | 01/01 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.13 | -0.04% | 6.13M | 01/01 | ||
| SPDR - Consumer Staples | XLP | 78.61 | +0.31% | 6.13M | 01/01 | ||
| SPDR S&P World ex-US | SPDW | 34.13 | -0.09% | 6.08M | 01/01 | ||
| ProShares Short QQQ | PSQ | 37.40 | +0.86% | 6.05M | 01/01 | ||
| Vanguard S&P 500 | VOO | 538.81 | -0.40% | 6.04M | 01/01 | ||
| Industrial Sector SPDR Trust | XLI | 131.76 | -0.12% | 6.01M | 01/01 | ||
| ProShares Short Russell2000 | RWM | 18.74 | 0.00% | 5.86M | 01/01 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 26.47 | -2.00% | 5.76M | 01/01 | ||
| iShares Trust DJ US Real Estate | IYR | 93.06 | +0.85% | 5.45M | 01/01 | ||
| ProShares Short S&P500 | SH | 42.38 | +0.43% | 5.41M | 01/01 | ||
| Vanguard REIT | VNQ | 89.08 | +0.87% | 5.05M | 01/01 | ||
| SPDR Select Sector - Technology | XLK | 232.52 | -0.83% | 4.69M | 01/01 | ||
| iShares S&P National Mun Bond | MUB | 106.55 | -0.03% | 4.60M | 01/01 | ||
| Invesco Senior Loan | BKLN | 21.07 | +0.19% | 4.54M | 01/01 | ||
| iShares Russell 1000 Value | IWD | 185.13 | +0.26% | 4.51M | 01/01 | ||
| SPDR Materials Select Sector | XLB | 84.14 | +0.41% | 4.44M | 01/01 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 42.74 | +5.90% | 4.37M | 01/01 | ||
| iShares S&P SmallCap 600 Index | IJR | 115.22 | +0.22% | 4.37M | 01/01 | ||
| ProShares UltraPro S&P500 | UPRO | 88.64 | -1.14% | 4.34M | 01/01 | ||
| Amplify Junior Silver Miners | SILJ | 9.93 | +1.22% | 4.17M | 01/01 | ||
| SPDR S&P Retail | XRT | 79.59 | +0.04% | 4.14M | 01/01 | ||
| Vanguard MSCI EU | VGK | 63.47 | +0.02% | 4.12M | 01/01 | ||
| Direxion Daily China Bull 3X | YINN | 27.94 | -0.46% | 4.01M | 01/01 | ||
| Schwab US Broad Market | SCHB | 22.70 | -0.35% | 3.97M | 01/01 | ||
| Vanguard Total Stock Market | VTI | 289.81 | -0.35% | 3.89M | 01/01 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.900 | -2.42% | 3.83M | 01/01 | ||
| Global X U.S. Infrastructure Development | PAVE | 40.41 | -0.02% | 3.81M | 01/01 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 168.70 | -1.19% | 3.80M | 01/01 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.76 | -0.09% | 3.76M | 01/01 | ||
| iShares Expanded Tech-Software | IGV | 100.12 | -0.81% | 3.59M | 01/01 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 55.82 | -6.76% | 3.55M | 01/01 | ||
| UltraPro Short Russell2000 | SRTY | 18.790 | -0.27% | 3.40M | 01/01 | ||
| Vanguard FTSE All World X US | VEU | 57.41 | 0.00% | 3.33M | 01/01 | ||
| ProShares Ultra QQQ | QLD | 108.24 | -1.72% | 3.32M | 01/01 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.99 | -0.20% | 3.31M | 01/01 | ||
| iShares COMEX Gold Trust | IAU | 49.51 | +0.59% | 3.25M | 01/01 | ||
| Vanguard Value Index Fund | VTV | 169.30 | +0.21% | 3.19M | 01/01 | ||
| abrdn Physical Gold Shares | SGOL | 25.05 | +0.64% | 3.18M | 01/01 | ||
| iShares MSCI Canada | EWC | 40.30 | +0.52% | 3.15M | 01/01 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 44.92 | +0.07% | 3.01M | 01/01 | ||
| iShares Barclays TIPS Bond Fund | TIP | 106.55 | -0.12% | 2.97M | 01/01 | ||
| iShares Russell 2000 Value | IWN | 164.17 | +0.29% | 2.97M | 01/01 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.01 | +0.17% | 2.95M | 01/01 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 51.14 | +0.08% | 2.95M | 01/01 | ||
| iShares MSCI India | INDA | 52.64 | -0.02% | 2.91M | 01/01 | ||
| Fidelity Total Bond | FBND | 44.87 | -0.16% | 2.89M | 01/01 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 178.08 | -0.28% | 2.82M | 01/01 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 48.15 | -0.06% | 2.81M | 01/01 | ||
| iShares MSCI Japan | EWJ | 67.10 | -0.09% | 2.76M | 01/01 | ||
| Schwab US Aggregate Bond | SCHZ | 22.70 | -0.13% | 2.75M | 01/01 | ||
| Schwab US Small-Cap | SCHA | 25.86 | +0.08% | 2.69M | 01/01 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.34 | -0.35% | 2.63M | 01/01 | ||
| SPDR Consumer Discr. Select Sector | XLY | 224.35 | -0.75% | 2.63M | 01/01 | ||
| SPDR KBW Bank | KBE | 55.47 | -0.04% | 2.63M | 01/01 | ||
| Schwab Emerging Markets Equity | SCHE | 26.63 | -0.37% | 2.62M | 01/01 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.88 | -0.11% | 2.60M | 01/01 | ||
| First Trust Preferred Securities and Income | FPE | 17.70 | -0.06% | 2.59M | 01/01 | ||
| ProShares Short Dow30 | DOG | 26.54 | +0.11% | 2.59M | 01/01 | ||
| iShares MSCI Eurozone | EZU | 47.20 | +0.13% | 2.55M | 01/01 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 3.45 | -1.71% | 2.53M | 01/01 | ||
| SPDR Gold Trust | GLD | 242.13 | +0.62% | 2.52M | 01/01 | ||
| Vanguard S-T Bond | BSV | 77.27 | +0.03% | 2.51M | 01/01 | ||
| Schwab S-T US Treasury | SCHO | 24.06 | -0.25% | 2.50M | 01/01 | ||
| ProShares UltraPro Short Dow30 | SDOW | 50.66 | +0.32% | 2.46M | 01/01 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 132.37 | +1.33% | 2.46M | 01/01 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 42.75 | +1.02% | 2.45M | 01/01 | ||
| SPDR Dow Jones Industrial Average | DIA | 425.50 | -0.06% | 2.44M | 01/01 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 23.68 | +0.17% | 2.44M | 01/01 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.47 | 0.00% | 2.40M | 01/01 | ||
| ARK Genomic Revolution | ARKG | 23.55 | -0.67% | 2.33M | 01/01 | ||
| Vanguard Growth Index Fund | VUG | 410.44 | -0.91% | 2.32M | 01/01 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 87.90 | -0.87% | 2.22M | 01/01 | ||
| Vanguard Extended Duration Tre. | EDV | 67.72 | -0.41% | 2.12M | 01/01 | ||
| Global X Uranium | URA | 26.78 | -0.19% | 2.12M | 01/01 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.55 | -0.09% | 2.06M | 01/01 | ||
| ProShares Ultra S&P500 | SSO | 92.51 | -0.78% | 2.01M | 01/01 | ||
| iShares MSCI Value | EFV | 52.47 | +0.15% | 2.00M | 01/01 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.25 | 0.00% | 2.00M | 01/01 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 36.36 | +0.58% | 1.97M | 01/01 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.54 | -0.31% | 1.95M | 01/01 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.84 | +2.50% | 1.90M | 01/01 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.08 | +0.03% | 1.87M | 01/01 | ||
| SPDR Barclays High Yield Bond | JNK | 95.47 | -0.02% | 1.82M | 01/01 | ||
| Vanguard Total World Stock Index | VT | 117.48 | -0.23% | 1.82M | 01/01 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.73 | +1.74% | 1.81M | 01/01 | ||
| iShares S&P 500 Growth | IVW | 101.53 | -0.87% | 1.80M | 01/01 | ||
| iShares DJSU Home Construction | ITB | 103.39 | +0.08% | 1.77M | 01/01 | ||
| iShares Core Dividend Growth | DGRO | 61.34 | +0.16% | 1.73M | 01/01 | ||
| SPDR Russell Small Cap Comp | SPMD | 54.69 | +0.18% | 1.71M | 01/01 | ||
| Sprott Physical Gold | PHYS | 20.14 | +0.55% | 1.71M | 01/01 | ||
| ProShares UltraPro Dow30 | UDOW | 94.55 | -0.34% | 1.71M | 01/01 | ||
| SPDR Short Term Corp Bond | SPSB | 29.86 | 0.00% | 1.69M | 01/01 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 33.21 | +0.15% | 1.68M | 01/01 | ||
| iShares Core MSCI International Developed Market | IDEV | 64.47 | 0.00% | 1.67M | 01/01 | ||
| iShares MSCI Mexico | EWW | 46.82 | +0.28% | 1.66M | 01/01 | ||
| iShares MSCI Hong Kong | EWH | 16.66 | +0.18% | 1.66M | 01/01 | ||
| MSCI South Korea Cap | EWY | 50.89 | -0.59% | 1.65M | 01/01 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.29 | -0.08% | 1.62M | 01/01 | ||
| iShares Edge MSCI Min Vol | USMV | 88.79 | +0.08% | 1.62M | 01/01 | ||
| iShares MSCI Australia Index | EWA | 23.86 | -0.46% | 1.61M | 01/01 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 128.62 | -0.33% | 1.61M | 01/01 | ||
| iShares Core MSCI Europe | IEUR | 53.98 | -0.09% | 1.59M | 01/01 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.37 | -0.31% | 1.57M | 01/01 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 105.61 | +0.30% | 1.56M | 01/01 | ||
| Schwab Intl Small-Cap Equity | SCHC | 34.33 | +0.35% | 1.56M | 01/01 | ||
| SPDR S&P Homebuilders | XHB | 104.50 | 0.00% | 1.54M | 01/01 | ||
| iShares Russell Midcap | IWR | 88.40 | -0.03% | 1.52M | 01/01 | ||
| iShares MSCI USA Momentum Factor | MTUM | 206.92 | -0.47% | 1.51M | 01/01 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.73 | -0.13% | 1.44M | 01/01 | ||
| Schwab US Large-Cap Value | SCHV | 26.07 | +0.46% | 1.43M | 01/01 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.49 | 0.00% | 1.42M | 01/01 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.47 | +0.02% | 1.38M | 01/01 | ||
| Vanguard High Dividend Yield | VYM | 127.59 | +0.21% | 1.37M | 01/01 | ||
| Direxion Daily Technology Bull 3X | TECL | 90.55 | -2.66% | 1.36M | 01/01 | ||
| Invesco S&P 500 Top 50 | XLG | 49.96 | -0.70% | 1.33M | 01/01 | ||
| United States Oil Fund | USO | 75.55 | +0.98% | 1.27M | 01/01 | ||
| ETFMG Alternative Harvest | MJ | 2.240 | +2.28% | 1.26M | 01/01 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 27.50 | +1.63% | 1.25M | 01/01 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.39 | -0.33% | 1.19M | 01/01 | ||
| Vanguard Dividend Appreciation | VIG | 195.83 | +0.02% | 1.15M | 01/01 | ||
| SPDR S&P Metals & Mining | XME | 56.75 | +0.85% | 1.14M | 01/01 | ||
| iShares MSCI UK | EWU | 33.90 | +0.15% | 1.14M | 01/01 | ||
| iShares California Muni Bond | CMF | 57.28 | -0.10% | 1.13M | 01/01 | ||
| iShares Ultra Short Term Bond | ICSH | 50.43 | 0.00% | 1.13M | 01/01 | ||
| UltraPro Russell2000 | URTY | 49.21 | +0.39% | 1.12M | 01/01 | ||
| VanEck Merk Gold Trust | OUNZ | 25.30 | +0.60% | 1.11M | 01/01 | ||
| Vanguard Long Term Bond | BLV | 68.43 | -0.41% | 1.11M | 01/01 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.58 | -0.08% | 1.11M | 01/01 | ||
| iShares Floating Rate Note Fund | FLOT | 50.88 | +0.02% | 1.09M | 01/01 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.61 | -0.13% | 1.09M | 01/01 | ||
| Invesco S&P 500 Low Volatility | SPLV | 70.00 | +0.23% | 1.09M | 01/01 | ||
| Schwab U.S. Mid-Cap | SCHM | 27.71 | +0.14% | 1.07M | 01/01 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.62 | -0.07% | 1.07M | 01/01 | ||
| Invesco Variable Rate Preferred | VRP | 24.19 | -0.37% | 1.07M | 01/01 | ||
| Vanguard SmallCap | VB | 240.28 | +0.08% | 1.06M | 01/01 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.73 | +0.07% | 1.04M | 01/01 | ||
| iShares Global REIT | REET | 23.97 | +0.63% | 1.04M | 01/01 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.24 | +0.51% | 1.03M | 01/01 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 71.43 | -0.35% | 1.03M | 01/01 | ||
| iShares MSCI Taiwan Capped | EWT | 51.76 | -0.40% | 1.03M | 01/01 | ||
| iShares MSCI Intl Quality Factor | IQLT | 37.12 | -0.05% | 1.03M | 01/01 | ||
| ProShares VIX Short-Term Futures | VIXY | 45.02 | +0.65% | 1.03M | 01/01 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 90.00 | +0.47% | 1.02M | 01/01 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.92 | -1.51% | 997.49K | 01/01 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 35.16 | +1.09% | 992.46K | 01/01 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.73 | 0.00% | 954.34K | 01/01 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.92 | -0.29% | 952.93K | 01/01 | ||
| Vanguard Small-Cap Value | VBR | 198.18 | +0.28% | 951.01K | 01/01 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | +0.04% | 949.39K | 01/01 | ||
| iShares Russell 1000 Growth | IWF | 401.58 | -0.89% | 943.99K | 01/01 | ||
| SPDR MidCap Trust Series I | MDY | 569.58 | +0.23% | 940.80K | 01/01 | ||
| ProShares Ultra Russell2000 | UWM | 41.85 | +0.22% | 910.86K | 01/01 | ||
| SPDR Long Term Credit Bond | SPLB | 22.23 | -0.49% | 898.84K | 01/01 | ||
| FirstTrust Morningstar | FDL | 40.26 | +0.57% | 898.71K | 01/01 | ||
| Fidelity MSCI Energy Index | FENY | 23.84 | +1.19% | 886.02K | 01/01 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 27.81 | +2.62% | 879.65K | 01/01 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.11 | -0.30% | 878.45K | 01/01 | ||
| iShares Russell 1000 | IWB | 322.16 | -0.38% | 876.42K | 01/01 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.38 | +0.22% | 863.94K | 01/01 | ||
| ProShares Ultra Silver | AGQ | 33.67 | -0.91% | 853.15K | 01/01 | ||
| Vanguard Mid-Cap | VO | 264.13 | -0.01% | 848.00K | 01/01 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 109.85 | -0.24% | 836.19K | 01/01 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 34.75 | +0.32% | 831.70K | 01/01 | ||
| iShare MSCI Germany | EWG | 31.82 | -0.25% | 824.29K | 01/01 | ||
| SPDR S&P Global Natural Resources | GNR | 49.76 | +0.79% | 819.14K | 01/01 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.61 | -0.02% | 817.77K | 01/01 | ||
| ProShares S&P 500 Aristocrats | NOBL | 99.55 | +0.35% | 812.98K | 01/01 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.05 | 0.00% | 796.31K | 01/01 | ||
| ProShares Short VIX S-T Fut | SVXY | 50.06 | -0.30% | 796.27K | 01/01 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.60 | +0.07% | 790.51K | 01/01 | ||
| Alerian MLP | AMLP | 48.16 | +0.31% | 782.61K | 01/01 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.91 | +0.21% | 781.09K | 01/01 | ||
| Invesco DB Commodity | DBC | 21.38 | +0.52% | 778.42K | 01/01 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.64 | -0.17% | 770.28K | 01/01 | ||
| ProShares Ultra Semiconductors | USD | 65.14 | -3.40% | 759.03K | 01/01 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.40 | -0.44% | 753.38K | 01/01 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.42 | +0.44% | 752.36K | 01/01 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.73 | -0.29% | 745.60K | 01/01 | ||
| iShares DJ US Tech | IYW | 159.52 | -0.92% | 721.34K | 01/01 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.40 | +0.05% | 718.80K | 01/01 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 68.62 | -2.01% | 706.57K | 01/01 | ||
| iShares MSCI Growth | EFG | 96.83 | -0.20% | 704.49K | 01/01 | ||
| SPDR Wilshire Global Real Estate | RWO | 42.89 | +0.75% | 702.98K | 01/01 | ||
| U.S. Global Jets | JETS | 25.35 | -0.35% | 699.74K | 01/01 | ||
| Vanguard Information Tech | VGT | 621.80 | -0.92% | 694.14K | 01/01 | ||
| Fidelity High Dividend | FDVV | 49.94 | +0.22% | 687.86K | 01/01 | ||
| WisdomTree India Earnings Fund | EPI | 45.27 | +0.40% | 686.52K | 01/01 | ||
| S&P 500 High Quality Portfolio | SPHQ | 67.03 | -0.22% | 684.43K | 01/01 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 31.93 | +0.88% | 679.02K | 01/01 | ||
| Invesco Ultra Short Duration | GSY | 50.11 | +0.04% | 674.91K | 01/01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 92.73 | +0.24% | 670.57K | 01/01 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.57 | -4.02% | 665.51K | 01/01 | ||
| Global X Copper Miners | COPX | 38.18 | +0.03% | 664.45K | 01/01 | ||
| Invesco S&P 500 High Beta | SPHB | 88.65 | -0.44% | 663.59K | 01/01 | ||
| iShares US Telecom | IYZ | 26.83 | +0.19% | 659.15K | 01/01 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.39 | -0.03% | 653.70K | 01/01 | ||
| Invesco Solar | TAN | 33.12 | -1.49% | 649.49K | 01/01 | ||
| Vanguard Energy | VDE | 121.31 | +1.39% | 647.00K | 01/01 | ||
| Direxion Daily Technology Bear 3X | TECS | 47.660 | +2.65% | 641.08K | 01/01 | ||
| iShares Russell Midcap Growth | IWP | 126.75 | -0.60% | 637.58K | 01/01 | ||
| VanEck Vectors BDC Income | BIZD | 16.63 | +0.24% | 633.18K | 01/01 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.10 | -0.13% | 633.03K | 01/01 | ||
| Direxion Daily China Bear 3X | YANG | 70.00 | +1.01% | 632.67K | 01/01 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.34 | +1.11% | 628.45K | 01/01 | ||
| iShares Core Growth Alloc | AOR | 57.32 | 0.00% | 626.04K | 01/01 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.31 | +0.44% | 623.55K | 01/01 | ||
| iShares NAREIT Mortgage REITs | REM | 21.35 | +1.67% | 609.27K | 01/01 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 29.05 | -0.10% | 607.27K | 01/01 | ||
| SPDR DJ Wilshire REIT | RWR | 98.86 | +1.01% | 599.27K | 01/01 | ||
| ProShares UltraShort Dow30 | DXD | 26.97 | +0.19% | 582.55K | 01/01 | ||
| Direxion Energy Bull 3X Shares | ERX | 55.70 | +2.75% | 577.35K | 01/01 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.70 | +0.41% | 572.35K | 01/01 | ||
| iShares Core U.S. REIT | USRT | 57.31 | +1.13% | 571.18K | 01/01 | ||
| Invesco S&P 500 Momentum | SPMO | 95.01 | -0.51% | 570.28K | 01/01 | ||
| SPDR KBW Insurance | KIE | 56.52 | +0.30% | 569.72K | 01/01 | ||
| Global X S&P 500 Covered Call | XYLD | 41.90 | -0.12% | 569.27K | 01/01 | ||
| iShares Latin America 40 Index | ILF | 20.91 | -0.24% | 563.44K | 01/01 | ||
| Teucrium Wheat | WEAT | 4.820 | +0.21% | 557.47K | 01/01 | ||
| SPDR Barclays Convertible Bond | CWB | 77.89 | -0.36% | 557.00K | 01/01 | ||
| FirstTrust Value Line Dividend | FVD | 43.64 | +0.37% | 554.71K | 01/01 | ||
| iShares MSCI Switzerland Index | EWL | 45.96 | -0.52% | 553.90K | 01/01 | ||
| iShares Int Agg Bond | IAGG | 49.92 | -0.08% | 550.07K | 01/01 | ||
| iShares DJSU Aerospace & Defense | ITA | 145.35 | -0.25% | 545.92K | 01/01 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 150.98 | +0.33% | 545.62K | 01/01 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 27.11 | 0.00% | 545.42K | 01/01 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.07 | +0.04% | 543.52K | 01/01 | ||
| iShares Core Conser. Alloc | AOK | 37.30 | -0.08% | 538.95K | 01/01 | ||
| Columbia EM Core ex-China | XCEM | 29.60 | -0.37% | 537.10K | 01/01 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.25 | +0.06% | 533.05K | 01/01 | ||
| iShares MSCI Italy Capped Fund | EWI | 35.97 | -0.03% | 530.22K | 01/01 | ||
| WisdomTree Japan Hedged Equity | DXJ | 110.29 | +0.25% | 527.28K | 01/01 | ||
| iShares S&P 500 Value Index Fund | IVE | 190.88 | +0.13% | 526.47K | 01/01 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.62 | +1.72% | 514.85K | 01/01 | ||
| abrdn Physical Silver Shares | SIVR | 27.57 | -0.40% | 514.35K | 01/01 | ||
| iShares U.S. Medical Devices | IHI | 58.35 | -0.19% | 497.99K | 01/01 | ||
| iShares Short-Term National Muni Bond | SUB | 105.48 | -0.02% | 496.67K | 01/01 | ||
| Mega Cap 300 Growth | MGK | 343.41 | -0.95% | 490.13K | 01/01 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 19.75 | +0.15% | 476.31K | 01/01 | ||
| Invesco Financial Preferred | PGF | 14.55 | +0.21% | 476.02K | 01/01 | ||
| Vanguard Small-Cap Growth | VBK | 280.06 | -0.15% | 472.15K | 01/01 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.47 | +0.15% | 462.18K | 01/01 | ||
| iShares Short Maturity Bond | NEAR | 50.50 | +0.08% | 458.46K | 01/01 | ||
| YieldShares High Income | YYY | 11.52 | -0.17% | 457.51K | 01/01 | ||
| iShares GSCI Commodity-Indexed | GSG | 21.77 | +0.51% | 453.48K | 01/01 | ||
| Vanguard Financials | VFH | 118.07 | +0.02% | 449.41K | 01/01 | ||
| ProShares Ultra Dow30 | DDM | 95.30 | -0.21% | 444.40K | 01/01 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.82 | -0.70% | 443.57K | 01/01 | ||
| iShares S&P Global Energy | IXC | 38.18 | +1.30% | 441.01K | 01/01 | ||
| Vanguard Health Care | VHT | 253.69 | +0.20% | 419.28K | 01/01 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.59 | -0.04% | 417.05K | 01/01 | ||
| iShares Russell Midcap Value | IWS | 129.34 | +0.17% | 416.32K | 01/01 | ||
| Vanguard Pacific | VPL | 71.04 | -0.17% | 408.72K | 01/01 | ||
| VanEck Vectors Vietnam | VNM | 11.48 | -0.61% | 404.88K | 01/01 | ||
| iShares MSCI France | EWQ | 35.88 | +0.20% | 401.76K | 01/01 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.39 | -0.04% | 394.41K | 01/01 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 37.42 | -0.37% | 393.84K | 01/01 | ||
| Global X MLP & Energy Infrs | MLPX | 60.56 | +0.55% | 386.72K | 01/01 | ||
| iShares U.S. Healthcare | IYH | 58.27 | +0.17% | 386.52K | 01/01 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 87.25 | +0.38% | 374.30K | 01/01 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 40.48 | +0.07% | 368.08K | 01/01 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.62 | +1.05% | 364.25K | 01/01 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 36.49 | +2.21% | 359.43K | 01/01 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.51 | +0.84% | 359.12K | 01/01 | ||
| Global X Silver Miners | SIL | 31.77 | +0.51% | 357.51K | 01/01 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 18.83 | +0.27% | 353.16K | 01/01 | ||
| ARK Next Generation Internet | ARKW | 107.98 | -1.58% | 350.46K | 01/01 | ||
| iShares U.S. Energy | IYE | 45.57 | +1.31% | 342.62K | 01/01 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 33.34 | -0.03% | 341.44K | 01/01 | ||
| iShares High Dividend Equity Fund | HDV | 112.26 | +0.57% | 340.77K | 01/01 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.48 | -0.27% | 334.88K | 01/01 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 81.34 | -0.71% | 333.20K | 01/01 | ||
| PIMCO Active Bond | BOND | 90.42 | -0.54% | 332.22K | 01/01 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 49.43 | +0.30% | 327.94K | 01/01 | ||
| VanEck Vectors Oil Services | OIH | 271.23 | +1.37% | 325.84K | 01/01 | ||
| Global X SuperDividend | SDIV | 20.62 | +0.73% | 322.91K | 01/01 | ||
| SPDR MSCI ACWI ex-US | CWI | 27.94 | 0.00% | 317.33K | 01/01 | ||
| SPDR Barclays EM Local Bond | EBND | 19.53 | -0.26% | 315.89K | 01/01 | ||
| Invesco S&P MidCap Quality | XMHQ | 98.47 | -0.16% | 315.52K | 01/01 | ||
| ProShares Short High Yield | SJB | 16.15 | +0.06% | 308.16K | 01/01 | ||
| Janus Henderson Short Duration Income | VNLA | 48.91 | +0.10% | 305.90K | 01/01 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 43.47 | 0.00% | 300.03K | 01/01 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 40.84 | +0.72% | 299.44K | 01/01 | ||
| iShares Emerging Markets Dividend | DVYE | 25.83 | -0.12% | 298.89K | 01/01 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.63 | +1.11% | 297.57K | 01/01 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.130 | +0.22% | 294.70K | 01/01 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 48.92 | +0.10% | 287.11K | 01/01 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 114.48 | +0.14% | 286.84K | 01/01 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 40.49 | -0.15% | 286.62K | 01/01 | ||
| iShares Russell Top 200 Growth | IWY | 235.27 | -0.79% | 286.15K | 01/01 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.30 | +0.38% | 286.11K | 01/01 | ||
| Invesco DB Agriculture | DBA | 26.59 | +1.22% | 285.91K | 01/01 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.79 | -0.21% | 284.64K | 01/01 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 77.79 | +0.14% | 284.46K | 01/01 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 115.18 | -0.36% | 284.06K | 01/01 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.170 | -1.33% | 279.33K | 01/01 | ||
| Vanguard S&P 500 Growth | VOOG | 366.06 | -0.86% | 273.83K | 01/01 | ||
| SPDR S&P Dividend | SDY | 132.10 | +0.33% | 270.62K | 01/01 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 70.71 | +0.10% | 269.88K | 01/01 | ||
| Global X Lithium | LIT | 40.78 | -1.83% | 267.96K | 01/01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 84.33 | +0.06% | 266.59K | 01/01 | ||
| Vanguard Mid-Cap Value | VOE | 161.77 | +0.24% | 266.16K | 01/01 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 68.77 | -1.11% | 265.46K | 01/01 | ||
| Invesco S&P 500 GARP | SPGP | 104.88 | +0.40% | 260.33K | 01/01 | ||
| Pacer Trendpilot 750 | PTLC | 53.44 | -0.43% | 255.73K | 01/01 | ||
| iShares MSCI Pacific Ex Japan | EPP | 43.81 | -0.23% | 254.63K | 01/01 | ||
| Fidelity MSCI Utilities Index | FUTY | 48.77 | -0.06% | 250.51K | 01/01 | ||
| iShares S&P Europe 350 | IEV | 52.06 | -0.02% | 250.26K | 01/01 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.70 | +0.28% | 250.06K | 01/01 | ||
| Vanguard Extended Market | VXF | 189.98 | -0.11% | 248.34K | 01/01 | ||
| Invesco db Oil Fund | DBO | 14.31 | +1.13% | 247.51K | 01/01 | ||
| Invesco S&P MidCap Momentum | XMMO | 123.53 | -0.19% | 246.43K | 01/01 | ||
| Vanguard Large-Cap | VV | 269.70 | -0.40% | 246.43K | 01/01 | ||
| United States Brent Oil Fund LP | BNO | 29.95 | +0.10% | 246.31K | 01/01 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 9.08 | +0.67% | 245.39K | 01/01 | ||
| Fidelity MSCI Information Technology Index | FTEC | 184.88 | -1.00% | 243.20K | 01/01 | ||
| SPDR Portfolio TIPS | SPIP | 25.31 | -0.16% | 242.99K | 01/01 | ||
| Invesco DB US Dollar Index Bearish | UDN | 16.71 | -0.36% | 242.57K | 01/01 | ||
| iShares MSCI World | URTH | 155.50 | -0.40% | 242.09K | 01/01 | ||
| iShares Inter. Gov./Credit Bond | GVI | 104.23 | -0.03% | 241.99K | 01/01 | ||
| iShares Core Moderate Alloc | AOM | 43.44 | 0.00% | 238.66K | 01/01 | ||
| iShares Russell 2000 Growth | IWO | 287.82 | -0.18% | 234.02K | 01/01 | ||
| iShares S&P 100 | OEF | 288.85 | -0.55% | 232.28K | 01/01 | ||
| Direxion Daily Retail Bull 3X | RETL | 9.88 | 0.00% | 227.13K | 01/01 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 45.76 | +0.82% | 223.06K | 01/01 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.51 | -0.76% | 221.81K | 01/01 | ||
| iShares S&P - Global 100 | IOO | 100.77 | -0.60% | 219.24K | 01/01 | ||
| Invesco FTSE RAFI US 1000 | PRF | 40.34 | +0.20% | 215.78K | 01/01 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.95 | -0.08% | 215.74K | 01/01 | ||
| iShares S&P SmallCap 600 Values | IJS | 108.61 | +0.39% | 213.12K | 01/01 | ||
| iShares S&P Global HealthCare | IXJ | 85.97 | +0.24% | 211.97K | 01/01 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 37.40 | -0.19% | 211.85K | 01/01 | ||
| MSCI Global Metals&Mining Prod. | PICK | 34.99 | +0.37% | 211.21K | 01/01 | ||
| Invesco S&P 500 Pure Growth | RPG | 41.26 | -0.60% | 210.77K | 01/01 | ||
| iShares MSCI Singapore Capped | EWS | 21.85 | -0.32% | 210.63K | 01/01 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.02 | +0.86% | 210.39K | 01/01 | ||
| VanEck Vectors Long Muni | MLN | 17.88 | +0.56% | 207.20K | 01/01 | ||
| iShares Cohen &Steers Realty Major | ICF | 60.26 | +0.99% | 207.15K | 01/01 | ||
| BlackRock MuniAssets Closed Fund | MUA | 11.04 | -0.54% | 207.14K | 01/01 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.72 | -0.14% | 206.40K | 01/01 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.99 | -0.17% | 203.00K | 01/01 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 83.05 | +0.47% | 201.65K | 01/01 | ||
| Global X FTSE Argentina 20 | ARGT | 82.67 | -0.42% | 201.26K | 01/01 | ||
| Invesco Taxable Municipal Bond | BAB | 26.15 | -0.38% | 200.25K | 01/01 | ||
| Mega Cap 300 Value | MGV | 124.91 | +0.31% | 198.95K | 01/01 | ||
| Direxion Energy Bear 3X Shares | ERY | 25.23 | -2.74% | 198.72K | 01/01 | ||
| iShares DJ Transport Average Index | IYT | 67.57 | -0.10% | 197.15K | 01/01 | ||
| Vanguard Mid-Cap Growth | VOT | 253.75 | -0.53% | 196.29K | 01/01 | ||
| John Hancock Multifactor Mid Cap | JHMM | 59.73 | +0.03% | 195.54K | 01/01 | ||
| FirstTrust DJ Internet | FDN | 243.17 | -0.92% | 195.47K | 01/01 | ||
| Fidelity Low Volatility Factor | FDLO | 60.59 | 0.00% | 195.06K | 01/01 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 24.29 | +0.25% | 195.00K | 01/01 | ||
| VanEck Vectors Agribusiness | MOO | 64.52 | +0.36% | 192.02K | 01/01 | ||
| iShares MSCI Malaysia | EWM | 24.53 | 0.00% | 191.86K | 01/01 | ||
| iShares U.S. Consumer Goods | IYK | 65.59 | +0.41% | 188.44K | 01/01 | ||
| Invesco WilderHill Clean Energy | PBW | 20.01 | -2.39% | 188.05K | 01/01 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.99 | +0.06% | 187.69K | 01/01 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 30.870 | -1.69% | 186.91K | 01/01 | ||
| Invesco S&P SmallCap Momentum | XSMO | 66.11 | +0.24% | 186.77K | 01/01 | ||
| iShares Expanded Tech Sector | IGM | 102.09 | -0.84% | 186.10K | 01/01 | ||
| Invesco CEF Income Composite | PCEF | 19.16 | +0.31% | 186.06K | 01/01 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 31.92 | -0.25% | 180.42K | 01/01 | ||
| Invesco Aerospace & Defense | PPA | 114.73 | -0.19% | 178.75K | 01/01 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.26 | +0.09% | 173.59K | 01/01 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 35.65 | +0.28% | 173.19K | 01/01 | ||
| First Trust Long/Short Equity | FTLS | 65.81 | -0.38% | 172.87K | 01/01 | ||
| iShares Russell 3000 | IWV | 334.25 | -0.41% | 172.48K | 01/01 | ||
| iShares U.S. Regional Banks | IAT | 50.36 | +0.06% | 171.32K | 01/01 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 41.41 | -1.19% | 171.26K | 01/01 | ||
| Neuberger Berman MLP IF | NML | 8.830 | +0.68% | 168.12K | 01/01 | ||
| ProShares UltraShort Russell2000 | TWM | 44.44 | -0.25% | 168.04K | 01/01 | ||
| Vanguard Utilities | VPU | 163.42 | -0.10% | 166.03K | 01/01 | ||
| iShares New York Muni Bond | NYF | 53.22 | +0.08% | 165.72K | 01/01 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 19.81 | +1.28% | 163.99K | 01/01 | ||
| United States Copper Index Fund | CPER | 25.16 | -1.83% | 163.27K | 01/01 | ||
| iShares US Financials | IYF | 110.58 | +0.01% | 162.37K | 01/01 | ||
| Fidelity MSCI Health Care Index | FHLC | 65.35 | +0.11% | 161.15K | 01/01 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.36 | -0.49% | 160.23K | 01/01 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 25.34 | -0.35% | 157.12K | 01/01 | ||
| iShares S&P MidCap 400 Growth | IJK | 90.93 | -0.15% | 156.25K | 01/01 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 41.21 | +0.27% | 155.99K | 01/01 | ||
| Vanguard Telecom | VOX | 154.96 | -0.58% | 155.53K | 01/01 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 109.20 | +0.11% | 154.77K | 01/01 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 89.63 | +1.45% | 154.39K | 01/01 | ||
| iShares MSCI USA Multifactor | LRGF | 60.35 | -0.43% | 153.90K | 01/01 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.07 | -0.50% | 153.40K | 01/01 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 20.48 | -0.15% | 153.21K | 01/01 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 80.20 | +0.41% | 152.58K | 01/01 | ||
| ProShares Ultra Consumer Goods | UGE | 18.07 | +0.39% | 150.98K | 01/01 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 124.96 | +0.64% | 150.93K | 01/01 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 39.01 | -0.89% | 149.32K | 01/01 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 106.04 | +0.11% | 145.03K | 01/01 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 48.15 | -0.48% | 144.71K | 01/01 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.28 | -0.14% | 143.03K | 01/01 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.09 | +0.12% | 142.94K | 01/01 | ||
| Innovator IBD 50 | FFTY | 28.59 | -2.69% | 142.09K | 01/01 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.14 | +0.26% | 141.37K | 01/01 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 23.26 | +0.13% | 140.50K | 01/01 | ||
| UltraPro Short MidCap400 | SMDD | 8.94 | -0.45% | 140.15K | 01/01 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.24 | +0.23% | 139.07K | 01/01 | ||
| Global X SuperDividend U.S. | DIV | 18.03 | +0.50% | 138.81K | 01/01 | ||
| iShares Convertible Bond | ICVT | 84.97 | -0.15% | 137.76K | 01/01 | ||
| Vanguard S&P 500 Value | VOOV | 184.51 | +0.07% | 135.60K | 01/01 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 116.31 | -0.25% | 135.48K | 01/01 | ||
| iShares Morningstar Growth | ILCG | 89.60 | -0.95% | 134.64K | 01/01 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.48 | -0.52% | 134.48K | 01/01 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 77.25 | -1.65% | 133.60K | 01/01 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 28.77 | -0.72% | 132.05K | 01/01 | ||
| iShares Core Aggressive Alloc | AOA | 76.61 | -0.07% | 131.77K | 01/01 | ||
| iShares MSCI China A | CNYA | 27.90 | -2.07% | 128.02K | 01/01 | ||
| Xtrackers International Real Estate | HAUZ | 19.79 | -0.15% | 126.14K | 01/01 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.84 | -0.24% | 124.43K | 01/01 | ||
| iShares MSCI Frontier 100 | FM | 27.14 | -0.37% | 124.31K | 01/01 | ||
| iShares U.S. Healthcare Providers | IHF | 47.99 | -0.04% | 123.99K | 01/01 | ||
| iShares MSCI Spain | EWP | 31.05 | +0.03% | 123.64K | 01/01 | ||
| SPDR Multi-Asset Real Return | RLY | 27.02 | +0.63% | 122.43K | 01/01 | ||
| iShares KLD 400 Social | DSI | 110.25 | -0.55% | 120.97K | 01/01 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 23.04 | +0.09% | 120.51K | 01/01 | ||
| Vanguard Consumer Staples | VDC | 211.38 | +0.20% | 119.70K | 01/01 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 29.470 | -2.42% | 119.40K | 01/01 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 90.35 | -0.09% | 119.32K | 01/01 | ||
| Fidelity MSCI Communication Services Index | FCOM | 58.70 | -0.53% | 118.37K | 01/01 | ||
| Principal Active Income | YLD | 19.18 | 0.00% | 117.14K | 01/01 | ||
| VanEck Vectors Natural Resources | HAP | 45.60 | +0.71% | 116.91K | 01/01 | ||
| SPDR Portfolio Europe | SPEU | 39.84 | -0.03% | 115.59K | 01/01 | ||
| iShares U.S. Consumer Services | IYC | 96.14 | -0.66% | 115.00K | 01/01 | ||
| Invesco S&P 500 Pure Value | RPV | 90.21 | +0.68% | 114.48K | 01/01 | ||
| MSCI Indonesia Investable Market | EIDO | 18.48 | -0.27% | 114.37K | 01/01 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.66 | +0.36% | 113.77K | 01/01 | ||
| iShares KLD Select Social Index | SUSA | 121.59 | -0.31% | 113.05K | 01/01 | ||
| VanEck Vectors Short Muni | SMB | 17.09 | +0.06% | 111.52K | 01/01 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 58.62 | -0.32% | 110.41K | 01/01 | ||
| Invesco China Technology | CQQQ | 39.38 | -1.70% | 108.14K | 01/01 | ||
| FirstTrust Financials AlphaDEX | FXO | 54.13 | -0.06% | 107.82K | 01/01 | ||
| Saba Closed-End Funds | CEFS | 21.42 | -0.09% | 106.64K | 01/01 | ||
| Invesco S&P International Developed Quality | IDHQ | 28.32 | -0.28% | 105.50K | 01/01 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 42.62 | +0.16% | 105.37K | 01/01 | ||
| Amplify Cybersecurity | HACK | 74.49 | -0.45% | 104.58K | 01/01 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.10 | -0.52% | 104.10K | 01/01 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.34 | -0.31% | 103.58K | 01/01 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.54 | +0.06% | 103.50K | 01/01 | ||
| iShares U.S. Pharmaceuticals | IHE | 65.72 | +0.55% | 102.71K | 01/01 | ||
| WisdomTree MidCap Dividend Fund | DON | 50.97 | +0.35% | 102.36K | 01/01 | ||
| SPDR S&P Aerospace & Defense | XAR | 165.82 | -0.40% | 102.04K | 01/01 | ||
| iShares Morningstar Mid Growth | IMCG | 75.53 | -0.17% | 101.31K | 01/01 | ||
| iShares MSCI USA Equal Weighted | EUSA | 95.36 | +0.06% | 100.88K | 01/01 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 52.79 | +0.61% | 100.63K | 01/01 | ||
| KraneShares Bosera MSCI China A | KBA | 23.45 | -1.59% | 99.02K | 01/01 | ||
| Mega Cap 300 | MGC | 212.66 | -0.50% | 98.84K | 01/01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 26.06 | +0.46% | 98.15K | 01/01 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.35 | +0.24% | 97.50K | 01/01 | ||
| iShares FTSE NAREIT Residential | REZ | 81.02 | +1.14% | 97.17K | 01/01 | ||
| Cambria Shareholder Yield | SYLD | 68.47 | +0.60% | 95.85K | 01/01 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.92 | -0.05% | 95.57K | 01/01 | ||
| Invesco Global Clean Energy | PBD | 11.57 | -0.86% | 95.32K | 01/01 | ||
| iShares MSCI India Small Cap | SMIN | 76.45 | +1.02% | 95.09K | 01/01 | ||
| ProShares UltraShort Semicon. | SSG | 26.83 | +3.47% | 93.75K | 01/01 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.90 | -0.88% | 93.61K | 01/01 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 23.45 | -0.68% | 93.23K | 01/01 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 37.25 | -0.37% | 92.58K | 01/01 | ||
| Proshares Ultra Gold | UGL | 93.48 | +1.49% | 92.44K | 01/01 | ||
| Alerian Energy Infrastructure | ENFR | 31.15 | +0.29% | 92.34K | 01/01 | ||
| MSCI Global Silver Miners Fund | SLVP | 11.54 | +0.87% | 91.44K | 01/01 | ||
| SPDR Portfolio MSCI Global | SPGM | 63.33 | -0.31% | 90.62K | 01/01 | ||
| Fidelity MSCI Financials Index | FNCL | 68.68 | +0.07% | 90.56K | 01/01 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.99 | +0.66% | 90.42K | 01/01 | ||
| SPDR S&P Intl SmallCap | GWX | 30.99 | -0.06% | 90.39K | 01/01 | ||
| IQ Hedge Multi-Strategy | QAI | 31.41 | +0.10% | 90.18K | 01/01 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 76.36 | +1.17% | 89.98K | 01/01 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.37 | +1.03% | 89.02K | 01/01 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.32 | +0.28% | 88.77K | 01/01 | ||
| Fidelity MSCI Materials Index | FMAT | 48.19 | +0.56% | 88.75K | 01/01 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 32.00 | -0.09% | 88.33K | 01/01 | ||
| Invesco International Corporate Bond | PICB | 21.58 | -0.37% | 88.24K | 01/01 | ||
| Doubleline Opportunistic Credit | DBL | 15.50 | +0.71% | 87.61K | 01/01 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 20.87 | -0.62% | 86.78K | 01/01 | ||
| iShares Yield Optimized Bond | BYLD | 22.17 | -0.14% | 86.55K | 01/01 | ||
| ProShares - Ultra Oil & Gas | DIG | 36.04 | +2.82% | 86.17K | 01/01 | ||
| Hartford Developed Markets ex US | RODM | 28.42 | +0.04% | 86.08K | 01/01 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 58.64 | -0.41% | 85.91K | 01/01 | ||
| iShares U.S. Utilities | IDU | 96.21 | -0.09% | 84.70K | 01/01 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 67.50 | -0.24% | 83.45K | 01/01 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 86.89 | -0.09% | 83.06K | 01/01 | ||
| Pacer Trendpilot 450 | PTMC | 36.89 | +0.16% | 83.06K | 01/01 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 93.33 | +0.44% | 82.39K | 01/01 | ||
| ProShares Short MSCI EAFE | EFZ | 16.71 | +0.12% | 80.70K | 01/01 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 58.14 | +0.31% | 78.97K | 01/01 | ||
| iShares S&P Global Technology | IXN | 84.75 | -0.90% | 77.66K | 01/01 | ||
| Invesco S&P International Developed Momentum | IDMO | 40.64 | -0.32% | 76.93K | 01/01 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.99 | -0.34% | 76.60K | 01/01 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.26 | +0.18% | 76.54K | 01/01 | ||
| iShares MSCI South Africa | EZA | 41.91 | -0.57% | 75.86K | 01/01 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 97.46 | -0.88% | 75.49K | 01/01 | ||
| Invesco S&P 500 Revenue | RWL | 97.92 | -0.18% | 74.48K | 01/01 | ||
| WisdomTree U.S. Value Fund | WTV | 83.58 | +0.44% | 74.44K | 01/01 | ||
| WisdomTree Trust SmallCap Dividend | DES | 34.35 | +0.53% | 72.79K | 01/01 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 54.22 | +0.17% | 72.41K | 01/01 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 72.51 | -0.12% | 71.59K | 01/01 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 52.20 | -0.38% | 71.07K | 01/01 | ||
| SPDR S&P Semiconductor | XSD | 248.45 | -0.75% | 71.06K | 01/01 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 148.02 | -0.67% | 70.97K | 01/01 | ||
| iShares International Dividend Growth | IGRO | 67.96 | +0.30% | 70.62K | 01/01 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.96 | +0.27% | 70.40K | 01/01 | ||
| GLOBAL X MLP | MLPA | 49.41 | +0.35% | 70.06K | 01/01 | ||
| Invesco MSCI Global Timber | CUT | 31.67 | +0.16% | 69.51K | 01/01 | ||
| FlexShares Int Qual Div | IQDF | 23.27 | +0.13% | 69.48K | 01/01 | ||
| Hull Tactical US | HTUS | 38.07 | -0.34% | 68.15K | 01/01 | ||
| iShares Core MSCI Pacific | IPAC | 61.10 | +0.05% | 67.86K | 01/01 | ||
| iShares MSCI Chile | ECH | 25.04 | 0.00% | 67.02K | 01/01 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 54.48 | +0.65% | 66.53K | 01/01 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 37.98 | -0.18% | 66.50K | 01/01 | ||
| WisdomTree International High Dividend | DTH | 37.78 | +0.08% | 66.30K | 01/01 | ||
| Managed Futures Strategy Fund | WTMF | 34.93 | +0.55% | 65.96K | 01/01 | ||
| iShares MS Multi-Asset Income | IYLD | 19.48 | -0.05% | 65.96K | 01/01 | ||
| WisdomTree International Equity | DWM | 52.70 | -0.19% | 65.84K | 01/01 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 105.50 | +0.15% | 65.67K | 01/01 | ||
| FlexShares Global Quality Real Estate | GQRE | 56.98 | +0.71% | 65.10K | 01/01 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.64 | +0.69% | 64.93K | 01/01 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.10 | +0.43% | 64.48K | 01/01 | ||
| Invesco S&P 100 Equal Weight | EQWL | 102.28 | +0.13% | 64.41K | 01/01 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 45.23 | -0.33% | 64.31K | 01/01 | ||
| John Hancock Multifactor DM | JHMD | 32.07 | +0.03% | 63.89K | 01/01 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.44 | -0.24% | 63.69K | 01/01 | ||
| ProShares UltraShort Silver | ZSL | 42.00 | +0.31% | 63.16K | 01/01 | ||
| ProShares Ultra Basic Materials | UYM | 22.75 | +0.31% | 62.93K | 01/01 | ||
| Virtus Reaves Utilities | UTES | 63.75 | -0.44% | 62.78K | 01/01 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 92.29 | +1.13% | 62.40K | 01/01 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 144.10 | -0.19% | 61.98K | 01/01 | ||
| Fidelity MSCI Industrials Index | FIDU | 70.31 | -0.06% | 60.77K | 01/01 | ||
| ProShares SP MidCap 400 Dividend | REGL | 80.66 | +0.22% | 60.47K | 01/01 | ||
| Vanguard Industrials | VIS | 254.39 | -0.17% | 60.38K | 01/01 | ||
| Invesco DB Base Metals | DBB | 18.85 | -0.58% | 60.03K | 01/01 | ||
| Vanguard Materials | VAW | 187.84 | +0.50% | 58.98K | 01/01 | ||
| VanEck Short High-Yield Muni | SHYD | 22.48 | -0.40% | 58.94K | 01/01 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.46 | -0.75% | 58.90K | 01/01 | ||
| SPDR S&P North American Natural Resources | NANR | 51.11 | +0.91% | 57.81K | 01/01 | ||
| SPDR S&P China | GXC | 75.88 | -0.45% | 56.84K | 01/01 | ||
| ProShares UltraShort Gold | GLL | 17.58 | -1.35% | 56.30K | 01/01 | ||
| iShares Russell Top 200 Value | IWX | 79.03 | +0.24% | 55.87K | 01/01 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 48.30 | +0.21% | 55.66K | 01/01 | ||
| iShares MSCI Sweden Capped | EWD | 37.33 | -0.21% | 55.54K | 01/01 | ||
| iShares US Industrials | IYJ | 133.52 | -0.06% | 53.89K | 01/01 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.08 | -0.11% | 53.79K | 01/01 | ||
| Spdr Ssga Ul | ULST | 40.41 | +0.02% | 53.64K | 01/01 | ||
| iShares U.S. Insurance | IAK | 126.47 | +0.37% | 53.52K | 01/01 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 56.81 | +1.12% | 52.85K | 01/01 | ||
| Ready Access Variable Income Fund | RAVI | 75.17 | -0.03% | 52.54K | 01/01 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 34.48 | -0.20% | 52.33K | 01/01 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.75 | +0.50% | 52.12K | 01/01 | ||
| iShares Russell Top 200 | IWL | 144.71 | -0.50% | 52.09K | 01/01 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.01 | +0.44% | 52.07K | 01/01 | ||
| SPDR KBW Capital Markets | KCE | 137.70 | -0.11% | 51.97K | 01/01 | ||
| Teucrium Corn | CORN | 18.77 | +1.02% | 51.27K | 01/01 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 83.52 | +0.95% | 51.12K | 01/01 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 36.18 | -0.08% | 50.92K | 01/01 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 37.00 | -0.11% | 50.83K | 01/01 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 48.25 | +0.23% | 50.42K | 01/01 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.68 | -0.60% | 50.22K | 01/01 | ||
| ProShares Ultra Yen | YCL | 20.35 | -0.25% | 50.07K | 01/01 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.88 | 0.00% | 49.92K | 01/01 | ||
| iShares U.S. Financial Services | IYG | 77.81 | +0.09% | 49.41K | 01/01 | ||
| Franklin Short Dur US Gov | FTSD | 90.26 | -0.01% | 49.17K | 01/01 | ||
| Invesco AI and Next Gen Software | IGPT | 45.23 | -0.66% | 48.41K | 01/01 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 58.61 | -0.27% | 48.32K | 01/01 | ||
| ProShares UltraShort Oil & Gas | DUG | 41.19 | -2.72% | 48.23K | 01/01 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 7.10 | +1.87% | 48.13K | 01/01 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 53.12 | +0.13% | 47.37K | 01/01 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 37.83 | -0.26% | 47.11K | 01/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 47.89 | +0.15% | 46.98K | 01/01 | ||
| Invesco S&P EM Low Volatility | EELV | 23.41 | -0.13% | 46.78K | 01/01 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.21 | +0.20% | 46.41K | 01/01 | ||
| FirstTrust Health Care AlphaDEX | FXH | 104.13 | +0.32% | 46.33K | 01/01 | ||
| ProShares High Yield Interest Rate | HYHG | 65.54 | -0.21% | 45.87K | 01/01 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.70 | +0.18% | 45.02K | 01/01 | ||
| Short Real Estate | REK | 17.410 | -1.02% | 44.63K | 01/01 | ||
| Invesco India | PIN | 25.77 | +0.04% | 44.30K | 01/01 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.65 | -0.25% | 44.16K | 01/01 | ||
| Invesco Global Listed Private Equity | PSP | 66.77 | +0.27% | 43.32K | 01/01 | ||
| db X-trackers Muni Infras Revn | RVNU | 25.26 | +0.16% | 42.84K | 01/01 | ||
| FirstTrust Industrials AlphaDEX | FXR | 74.81 | -0.09% | 42.46K | 01/01 | ||
| John Hancock Multifactor Large Cap | JHML | 69.65 | -0.21% | 42.36K | 01/01 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 78.92 | +1.67% | 42.34K | 01/01 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 109.80 | +0.31% | 41.96K | 01/01 | ||
| Fidelity Value Factor | FVAL | 61.52 | -0.52% | 41.70K | 01/01 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 64.63 | -0.26% | 41.36K | 01/01 | ||
| Global X SuperIncome Preferred | SPFF | 9.26 | -0.11% | 41.16K | 01/01 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 43.72 | +0.55% | 40.84K | 01/01 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35.98 | -0.39% | 40.75K | 01/01 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 54.98 | -0.34% | 40.68K | 01/01 | ||
| Invesco Dynamic Build & Const. | PKB | 75.72 | -0.32% | 40.66K | 01/01 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 32.97 | -0.48% | 40.12K | 01/01 | ||
| IQ ARB Merger Arbitrage | MNA | 32.96 | -0.06% | 40.08K | 01/01 | ||
| First Trust Water | FIW | 102.05 | -0.16% | 39.65K | 01/01 | ||
| Columbia India Consumer | INCO | 64.43 | +0.23% | 39.38K | 01/01 | ||
| ProShares Ultra Financials | UYG | 85.46 | +0.26% | 39.30K | 01/01 | ||
| WisdomTree Europe SmallCap Div. | DFE | 56.58 | +0.09% | 38.56K | 01/01 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.48 | -0.21% | 38.45K | 01/01 | ||
| iShares MSCI Netherlands Index | EWN | 44.49 | +0.02% | 38.23K | 01/01 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.57 | +0.49% | 38.22K | 01/01 | ||
| United States Gasoline Fund LP | UGA | 62.99 | +0.82% | 37.72K | 01/01 | ||
| Cambria Tail Risk | TAIL | 11.20 | +0.09% | 37.15K | 01/01 | ||
| Global X China Consumer | CHIQ | 18.98 | -0.21% | 37.10K | 01/01 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.26 | -0.63% | 37.09K | 01/01 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.30 | -0.10% | 36.32K | 01/01 | ||
| Columbia Emerging Markets Consumer | ECON | 20.75 | -0.24% | 36.09K | 01/01 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.83 | -0.07% | 36.03K | 01/01 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.68 | +0.20% | 35.99K | 01/01 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 42.73 | +0.99% | 35.60K | 01/01 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 20.40 | -0.29% | 35.58K | 01/01 | ||
| iShares US Basic Materials | IYM | 129.93 | +0.60% | 35.42K | 01/01 | ||
| Amplify Mobile Payments | IPAY | 57.98 | -0.29% | 35.27K | 01/01 | ||
| InfraCap MLP | AMZA | 42.78 | +0.75% | 34.68K | 01/01 | ||
| Fidelity Corporate Bond | FCOR | 46.38 | -0.06% | 34.62K | 01/01 | ||
| Fidelity Momentum Factor | FDMO | 69.61 | -0.78% | 34.57K | 01/01 | ||
| Vanguard Consumer Disc. | VCR | 375.38 | -0.97% | 34.23K | 01/01 | ||
| SPDR S&P Intl Dividend | DWX | 34.96 | +0.14% | 34.09K | 01/01 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.890 | +0.74% | 33.55K | 01/01 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.74 | -0.15% | 33.48K | 01/01 | ||
| First Trust Global Wind Energy | FAN | 14.80 | -0.40% | 33.48K | 01/01 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.57 | -0.08% | 33.44K | 01/01 | ||
| MSCI Japan Small Cap | SCJ | 73.15 | +0.04% | 33.44K | 01/01 | ||
| Invesco S&P Global Water Index | CGW | 54.20 | -0.24% | 33.41K | 01/01 | ||
| Global X FTSE Greece 20 | GREK | 38.79 | -0.49% | 33.28K | 01/01 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 77.05 | +1.38% | 33.07K | 01/01 | ||
| WisdomTree Intl SmallCap Fund | DLS | 62.95 | +0.06% | 33.00K | 01/01 | ||
| Tortoise North American Pipeline | TPYP | 34.09 | -0.61% | 32.91K | 01/01 | ||
| ALPS Sector Dividend Dogs | SDOG | 56.51 | +0.36% | 32.77K | 01/01 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.28 | +0.28% | 32.43K | 01/01 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 112.69 | -0.06% | 32.37K | 01/01 | ||
| iShares Morningstar Small Growth | ISCG | 49.46 | -0.08% | 32.26K | 01/01 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.88 | -0.25% | 32.06K | 01/01 | ||
| Franklin U.S. Equity Index | USPX | 51.34 | -0.56% | 32.02K | 01/01 | ||
| iShares Morningstar Small Value | ISCV | 63.41 | +0.57% | 31.74K | 01/01 | ||
| iShares EM Local Currency Bond | LEMB | 36.09 | -0.30% | 31.73K | 01/01 | ||
| Invesco S&P SmallCap Quality | XSHQ | 42.35 | -0.07% | 31.70K | 01/01 | ||
| SPDR S&P Telecom | XTL | 107.04 | +0.03% | 31.64K | 01/01 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.38 | -0.11% | 31.45K | 01/01 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.20 | +0.02% | 31.32K | 01/01 | ||
| Fidelity Limited Term Bond | FLTB | 49.63 | 0.00% | 31.29K | 01/01 | ||
| iShares Morningstar Mid Core Index | IMCB | 76.15 | -0.01% | 30.95K | 01/01 | ||
| Fidelity Quality Factor | FQAL | 65.43 | -0.26% | 30.38K | 01/01 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 95.66 | -0.40% | 30.12K | 01/01 | ||
| ProShares Ultra Technology | ROM | 69.73 | -1.48% | 29.81K | 01/01 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 39.81 | -0.38% | 29.20K | 01/01 | ||
| First Trust NYSE Arca Biotech | FBT | 166.21 | +0.82% | 28.81K | 01/01 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 49.12 | -0.12% | 28.74K | 01/01 | ||
| First Trust Morningstar Futs Strat | FMF | 47.58 | +0.40% | 28.67K | 01/01 | ||
| WisdomTree Earnings 500 Fund | EPS | 61.18 | -0.31% | 28.41K | 01/01 | ||
| WisdomTree MidCap Earnings Fund | EZM | 62.51 | +0.55% | 28.30K | 01/01 | ||
| Invesco Dynamic Energy E&P | PXE | 29.60 | +1.44% | 27.83K | 01/01 | ||
| VanEck Vectors Oil Refiners | CRAK | 27.50 | +0.15% | 27.81K | 01/01 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.32 | -0.12% | 27.79K | 01/01 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.65 | -0.46% | 27.70K | 01/01 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 50.20 | -0.04% | 27.42K | 01/01 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 22.80 | +0.88% | 27.33K | 01/01 | ||
| SPDR S&P Software & Services | XSW | 188.96 | -0.91% | 27.22K | 01/01 | ||
| ProShares UltraShort Real Estate | SRS | 51.96 | -1.85% | 26.89K | 01/01 | ||
| Renaissance IPO | IPO | 43.57 | -1.29% | 26.65K | 01/01 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 59.57 | +0.02% | 26.59K | 01/01 | ||
| Davis Select Worldwide | DWLD | 36.31 | 0.00% | 26.57K | 01/01 | ||
| iShares Russell Microcap Index | IWC | 130.38 | -0.25% | 26.28K | 01/01 | ||
| ProShares UltraShort Technology | REW | 10.20 | +1.69% | 25.68K | 01/01 | ||
| iShares S&P Global Con. Stap. | KXI | 60.29 | +0.23% | 25.54K | 01/01 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 32.28 | +0.28% | 25.41K | 01/01 | ||
| WisdomTree High Dividend | DHS | 93.36 | +0.54% | 25.36K | 01/01 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 59.17 | -0.10% | 25.29K | 01/01 | ||
| Invesco Dynamic Semiconductors | PSI | 57.92 | -0.48% | 25.27K | 01/01 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.88 | +0.30% | 24.83K | 01/01 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53.43 | +0.06% | 24.80K | 01/01 | ||
| Teucrium Soybean | SOYB | 21.48 | +1.95% | 24.72K | 01/01 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.45 | -0.62% | 24.60K | 01/01 | ||
| ProShares UltraShort Euro | EUO | 34.92 | +0.90% | 24.55K | 01/01 | ||
| FlexShares Quality Dividend | QDF | 70.55 | -0.10% | 24.27K | 01/01 | ||
| iShares Morningstar Value | ILCV | 80.98 | +0.04% | 24.15K | 01/01 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.18 | +0.72% | 24.07K | 01/01 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 27.53 | -3.17% | 23.84K | 01/01 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.82 | -0.35% | 23.68K | 01/01 | ||
| VanEck Vectors India Growth Leaders | GLIN | 49.18 | +0.39% | 23.60K | 01/01 | ||
| iShares S&P Global Industrials | EXI | 141.23 | -0.04% | 23.47K | 01/01 | ||
| FirstTrust Technology AlphaDEX | FXL | 148.55 | -0.57% | 23.08K | 01/01 | ||
| AdvisorShares Focused Equity | CWS | 64.77 | -0.22% | 23.02K | 01/01 | ||
| ProShares Short SmallCap600 | SBB | 14.64 | 0.00% | 22.50K | 01/01 | ||
| ProShares Credit Suisse 130/30 | CSM | 66.14 | -0.50% | 22.47K | 01/01 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 67.67 | +0.10% | 22.33K | 01/01 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 35.84 | +0.56% | 21.77K | 01/01 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.06 | +0.57% | 21.70K | 01/01 | ||
| iShares Dow Jones U.S. | IYY | 143.09 | -0.38% | 21.58K | 01/01 | ||
| ALPS Medical Breakthroughs | SBIO | 33.03 | -0.15% | 21.39K | 01/01 | ||
| Invesco DB Energy | DBE | 18.55 | +0.60% | 21.05K | 01/01 | ||
| Franklin Investment Grade Corporate | FLCO | 21.09 | -0.19% | 20.85K | 01/01 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.95 | -0.44% | 20.84K | 01/01 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 75.14 | -0.08% | 20.47K | 01/01 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 38.22 | +0.58% | 20.40K | 01/01 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 11.00 | +0.27% | 20.24K | 01/01 | ||
| iShares S&P Global Materials | MXI | 77.70 | -0.13% | 19.83K | 01/01 | ||
| ALPS RiverFront Strat Income | RIGS | 23.13 | +1.45% | 19.26K | 01/01 | ||
| The 3D Printing | PRNT | 21.10 | -0.19% | 19.10K | 01/01 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 26.90 | +0.30% | 18.89K | 01/01 | ||
| SPDR Global Allocation | GAL | 44.18 | -0.18% | 18.79K | 01/01 | ||
| MSCI Global Agri. Producers Fund | VEGI | 35.43 | +0.48% | 18.62K | 01/01 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.28 | +0.49% | 18.36K | 01/01 | ||
| SPDR S&P Transportation | XTN | 86.68 | +0.01% | 18.27K | 01/01 | ||
| FlexShares Int Qual Div Dyn | IQDY | 27.65 | +0.04% | 18.24K | 01/01 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 60.82 | +0.33% | 18.19K | 01/01 | ||
| VanEck Vectors Steel | SLX | 58.46 | +0.86% | 18.12K | 01/01 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 31.33 | +0.16% | 18.06K | 01/01 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 82.62 | +0.61% | 17.92K | 01/01 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.21 | +0.16% | 17.73K | 01/01 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 95.56 | +0.39% | 17.65K | 01/01 | ||
| UltraShort MSCI Emerging Markets | EEV | 17.33 | -0.06% | 17.44K | 01/01 | ||
| ALPS Sprott Gold Miners | SGDM | 27.76 | +0.91% | 17.43K | 01/01 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.16 | +0.80% | 17.35K | 01/01 | ||
| iShares MSCI Thailand | THD | 60.44 | -0.48% | 17.32K | 01/01 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 34.66 | -0.06% | 17.32K | 01/01 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 116.23 | +0.29% | 17.22K | 01/01 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.17 | +0.23% | 17.03K | 01/01 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 108.86 | +0.36% | 16.95K | 01/01 | ||
| iShares MSCI Global Energy Prod. | FILL | 22.84 | +0.97% | 16.89K | 01/01 | ||
| ProShares Ultra MidCap400 | MVV | 67.89 | +0.38% | 16.66K | 01/01 | ||
| Invesco MSCI Sustainable Future | ERTH | 40.44 | -0.93% | 16.32K | 01/01 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 165.21 | +0.19% | 16.26K | 01/01 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.03 | +0.20% | 16.24K | 01/01 | ||
| JPMorgan Diver Ret | JPIN | 53.56 | -0.02% | 16.15K | 01/01 | ||
| SPDR S&P Health Care Equipment | XHE | 88.51 | +0.26% | 16.15K | 01/01 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 49.44 | -0.04% | 16.03K | 01/01 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 80.55 | +0.10% | 15.64K | 01/01 | ||
| iShares Barclays Agency Bond | AGZ | 107.96 | 0.00% | 15.49K | 01/01 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 55.42 | +0.18% | 15.48K | 01/01 | ||
| ProShares UltraShort MSCI Europe | EPV | 41.55 | +0.19% | 14.96K | 01/01 | ||
| WisdomTree SmallCap Earnings Fund | EES | 53.94 | +0.35% | 14.83K | 01/01 | ||
| First Trust US Equity Opportunities | FPX | 119.51 | -0.96% | 14.78K | 01/01 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46.81 | +0.06% | 14.69K | 01/01 | ||
| UltraPro MidCap400 | UMDD | 26.51 | -0.04% | 14.39K | 01/01 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 31.62 | -0.47% | 14.30K | 01/01 | ||
| WisdomTree Total Dividend Fund | DTD | 75.86 | -0.11% | 14.16K | 01/01 | ||
| ProShares UltraShort Consumer Ser. | SCC | 9.240 | +2.33% | 14.07K | 01/01 | ||
| SPDR MSCI USA StrategicFactors | QUS | 154.85 | -0.22% | 13.97K | 01/01 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 65.73 | +0.02% | 13.80K | 01/01 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.24 | -0.20% | 13.48K | 01/01 | ||
| ProShares UltraShort Yen | YCS | 46.68 | -1.41% | 13.27K | 01/01 | ||
| VanEck Vectors Africa | AFK | 15.47 | -0.51% | 13.27K | 01/01 | ||
| Cambria Global Value | GVAL | 20.86 | -0.24% | 13.18K | 01/01 | ||
| ProShares Short MidCap400 | MYY | 19.01 | 0.00% | 12.88K | 01/01 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 68.02 | -0.19% | 12.83K | 01/01 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 33.26 | +0.94% | 12.38K | 01/01 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 260.31 | -0.79% | 12.28K | 01/01 | ||
| Invesco Active US Real Estate | PSR | 90.29 | +0.87% | 12.23K | 01/01 | ||
| Pwshr S&P 4 | XSLV | 47.23 | +0.55% | 12.16K | 01/01 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.46 | +0.36% | 11.53K | 01/01 | ||
| iShares Global Comm Services | IXP | 96.67 | -0.64% | 11.39K | 01/01 | ||
| Invesco Dynamic Oil Services | PXJ | 27.860 | +1.46% | 11.25K | 01/01 | ||
| Fidelity Dividend for Rising Rates | FDRR | 51.38 | -0.41% | 11.18K | 01/01 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 58.73 | +0.19% | 11.15K | 01/01 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 101.74 | -0.90% | 11.04K | 01/01 | ||
| Hartford Multifactor US Equity | ROUS | 50.89 | +0.06% | 11.02K | 01/01 | ||
| WisdomTree EM Local Debt | ELD | 25.38 | -0.59% | 10.90K | 01/01 | ||
| Teucrium Sugar | CANE | 11.430 | +0.44% | 10.89K | 01/01 | ||
| ProShares Global Listed Prvt | PEX | 27.78 | -0.22% | 10.77K | 01/01 | ||
| UnitedStates Commodity Index Funds | USCI | 65.98 | +0.27% | 10.71K | 01/01 | ||
| iShares MSCI USA Size Factor | SIZE | 148.50 | +0.20% | 10.54K | 01/01 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.07 | -0.45% | 10.53K | 01/01 | ||
| Cambria Global Asset Allocation | GAA | 28.62 | +0.39% | 10.29K | 01/01 | ||
| SPDR DJ Global Titans | DGT | 132.03 | -0.20% | 10.29K | 01/01 | ||
| iShares Morningstar U.S. Equity | ILCB | 81.16 | -0.47% | 9.99K | 01/01 | ||
| ProShares Ultra Utilities | UPW | 71.54 | -0.64% | 9.89K | 01/01 | ||
| FlexShares Core Select | BNDC | 21.74 | -0.18% | 9.88K | 01/01 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 168.04 | -0.48% | 9.88K | 01/01 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.37 | -0.31% | 9.87K | 01/01 | ||
| WisdomTree Intl MidCap Dividend | DIM | 60.74 | -0.13% | 9.79K | 01/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 115.56 | -0.52% | 9.55K | 01/01 | ||
| ProShares Ultra Industrials | UXI | 36.35 | -0.16% | 9.48K | 01/01 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 61.33 | -0.55% | 9.37K | 01/01 | ||
| iShares MSCI Austria | EWO | 20.97 | -0.29% | 9.25K | 01/01 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 53.00 | +0.04% | 9.21K | 01/01 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 102.47 | +0.17% | 8.71K | 01/01 | ||
| VanEck Green Bond | GRNB | 23.70 | -0.38% | 8.62K | 01/01 | ||
| iShares MSCI Belgium | EWK | 18.29 | +0.27% | 8.56K | 01/01 | ||
| Franklin Income Equity Focus | INCE | 55.39 | -0.41% | 8.45K | 01/01 | ||
| Amplify Online Retail | IBUY | 64.65 | -0.78% | 8.37K | 01/01 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.30 | +0.13% | 8.22K | 01/01 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 46.48 | +0.32% | 8.15K | 01/01 | ||
| United States 12 Month Oil | USL | 38.02 | +0.88% | 8.08K | 01/01 | ||
| Morningstar DM X US Factor Tilt | TLTD | 68.89 | -0.07% | 7.97K | 01/01 | ||
| Invesco DB Precious Metals | DBP | 60.73 | +0.71% | 7.90K | 01/01 | ||
| iShares MSCI China Small Cap | ECNS | 25.53 | -0.35% | 7.87K | 01/01 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 53.69 | -0.09% | 7.84K | 01/01 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 97.86 | -0.41% | 7.82K | 01/01 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.63 | -0.24% | 7.81K | 01/01 | ||
| ALPS Equal Sector Weight | EQL | 125.25 | +0.11% | 7.78K | 01/01 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.07 | -0.20% | 7.74K | 01/01 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 48.42 | -0.14% | 7.66K | 01/01 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.74 | -0.33% | 7.58K | 01/01 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 29.79 | -0.60% | 7.56K | 01/01 | ||
| ProShares Inflation Expectations | RINF | 32.93 | +0.15% | 7.54K | 01/01 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.68 | -0.11% | 7.50K | 01/01 | ||
| SPDR Income Allocation | INKM | 31.28 | 0.00% | 7.43K | 01/01 | ||
| ProShares Ultra Xinhua China 25 | XPP | 18.42 | -0.27% | 7.35K | 01/01 | ||
| iShares JPX Nikkei 400 USD | JPXN | 70.81 | -0.21% | 7.28K | 01/01 | ||
| Columbia U.S. Equity Income | EQIN | 44.35 | +0.02% | 7.21K | 01/01 | ||
| ProShares UltraShort Basic Mat. | SMN | 16.62 | -0.36% | 7.20K | 01/01 | ||
| FirstTrust DJ Select MicroCap | FDM | 68.16 | +0.28% | 7.13K | 01/01 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 49.20 | +0.35% | 7.01K | 01/01 | ||
| SPDR S&P Global Dividend | WDIV | 62.09 | +0.03% | 7.01K | 01/01 | ||
| ProShares Ultra Euro | ULE | 10.45 | -0.57% | 6.84K | 01/01 | ||
| iShares MSCI Peru | EPU | 39.61 | +0.76% | 6.83K | 01/01 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.76 | -2.84% | 6.79K | 01/01 | ||
| UltraPro Short 20+ Year Treasury | TTT | 79.97 | +4.80% | 6.73K | 01/01 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.53 | -0.15% | 6.73K | 01/01 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 63.65 | -0.75% | 6.46K | 01/01 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.97 | -0.58% | 6.45K | 01/01 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.22 | -0.08% | 6.45K | 01/01 | ||
| iShares S&P Global Cons.Discr. | RXI | 184.35 | -0.40% | 6.38K | 01/01 | ||
| ProShares UltraShort Industrials | SIJ | 8.40 | +0.72% | 6.37K | 01/01 | ||
| ProShares UltraShort Health Care | RXD | 11.90 | -0.25% | 6.33K | 01/01 | ||
| ProShares Ultra Health Care | RXL | 43.99 | +0.18% | 6.28K | 01/01 | ||
| Davis Select Financial | DFNL | 38.09 | -0.03% | 6.19K | 01/01 | ||
| iShares MSCI Global Multifactor | GLOF | 43.37 | -0.46% | 6.16K | 01/01 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 50.48 | -0.57% | 6.15K | 01/01 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.25 | +0.41% | 6.08K | 01/01 | ||
| VanEck Vectors Indonesia | IDX | 14.80 | -0.47% | 6.06K | 01/01 | ||
| PowerShares DB Gold X2 Long | DGP | 66.70 | +0.89% | 5.91K | 01/01 | ||
| FlexShares Quality Div Def | QDEF | 70.22 | -0.16% | 5.87K | 01/01 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 193.59 | -0.45% | 5.69K | 01/01 | ||
| Global X FTSE Norway 30 | NORW | 23.46 | -0.09% | 5.32K | 01/01 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 45.40 | -0.42% | 5.21K | 01/01 | ||
| Inspire Global Hope | BLES | 36.99 | -0.64% | 5.20K | 01/01 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 23.94 | +0.50% | 5.16K | 01/01 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.09 | +0.14% | 4.98K | 01/01 | ||
| ProShares Short Financials | SEF | 35.47 | +0.17% | 4.93K | 01/01 | ||
| ProShares UltraShort Utilities | SDP | 16.73 | +0.48% | 4.92K | 01/01 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 57.06 | -0.28% | 4.84K | 01/01 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.53 | +0.91% | 4.79K | 01/01 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 37.65 | +0.32% | 4.70K | 01/01 | ||
| iShares Morningstar Small Core | ISCB | 58.66 | -0.10% | 4.68K | 01/01 | ||
| Virtus LifeSci Biotech Products | BBP | 60.02 | +0.33% | 4.62K | 01/01 | ||
| SPDR S&P 1500 Value Tilt | VLU | 184.05 | -0.02% | 4.55K | 01/01 | ||
| Invesco S&P Spin-Off | CSD | 82.16 | -0.51% | 4.35K | 01/01 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 114.11 | +0.05% | 4.30K | 01/01 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 19.11 | +1.33% | 4.29K | 01/01 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 72.37 | 0.00% | 4.20K | 01/01 | ||
| SPDR MS Technology | XNTK | 201.82 | -1.00% | 4.18K | 01/01 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.20 | -0.18% | 4.16K | 01/01 | ||
| ProShares UltraShort Financials | SKF | 35.19 | +0.34% | 4.07K | 01/01 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.07 | +0.61% | 4.04K | 01/01 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 42.96 | -1.40% | 3.90K | 01/01 | ||
| ProShares Ultra MSCI EAFE | EFO | 41.01 | -0.73% | 3.86K | 01/01 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 106.52 | +0.07% | 3.79K | 01/01 | ||
| iShares MSCI U.K. Small Cap | EWUS | 34.71 | +0.29% | 3.78K | 01/01 | ||
| VanEck Vectors Energy Income | EINC | 94.04 | +0.20% | 3.67K | 01/01 | ||
| Hartford Emerging Markets | ROAM | 22.81 | -0.22% | 3.66K | 01/01 | ||
| ProShares Ultra Real Estate | URE | 62.51 | +1.68% | 3.61K | 01/01 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.63 | -0.12% | 3.61K | 01/01 | ||
| ProShares S&P 500 ex-Financials | SPXN | 62.95 | -0.73% | 3.41K | 01/01 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.03 | -0.04% | 3.33K | 01/01 | ||
| Aptus Drawdown Managed Equity | ADME | 46.71 | -0.64% | 3.30K | 01/01 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.53 | +0.06% | 3.24K | 01/01 | ||
| ProSh.UltraShort Consumer Goods | SZK | 12.81 | +0.16% | 3.21K | 01/01 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 125.47 | +0.06% | 3.18K | 01/01 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 24.90 | +0.04% | 3.12K | 01/01 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.65 | -0.34% | 3.09K | 01/01 | ||
| iShares S&P Global Financial | IXG | 96.06 | -0.10% | 3.07K | 01/01 | ||
| ProShares Ultra SmallCap600 | SAA | 25.98 | +0.54% | 3.04K | 01/01 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 121.29 | +0.86% | 3.03K | 01/01 | ||
| Barron's 400 | BFOR | 72.77 | -0.25% | 2.96K | 01/01 | ||
| Cambria Global Momentum | GMOM | 28.73 | +0.14% | 2.94K | 01/01 | ||
| ProShares S&P 500 ex-Technology | SPXT | 91.56 | -0.29% | 2.92K | 01/01 | ||
| ProShares Ultra MSCI Japan | EZJ | 36.79 | -0.16% | 2.86K | 01/01 | ||
| VanEck Vectors Israel | ISRA | 43.55 | +0.62% | 2.83K | 01/01 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 32.39 | -0.34% | 2.77K | 01/01 | ||
| iShares Int High Yield Bond | HYXU | 47.01 | -0.55% | 2.76K | 01/01 | ||
| iShares MSCI BRIC | BKF | 36.49 | -0.25% | 2.73K | 01/01 | ||
| Morningstar EM Factor Tilt | TLTE | 50.95 | -0.25% | 2.71K | 01/01 | ||
| Renaissance International IPO | IPOS | 12.22 | -0.65% | 2.58K | 01/01 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 66.32 | -0.06% | 2.58K | 01/01 | ||
| SPDR MSCI World StrategicFactors | QWLD | 123.85 | +0.14% | 2.52K | 01/01 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 28.77 | -0.35% | 2.51K | 01/01 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 18.15 | +0.39% | 2.51K | 01/01 | ||
| FlexShares US Quality Large Cap | QLC | 66.39 | -0.46% | 2.47K | 01/01 | ||
| Invesco VRDO Tax-Free | PVI | 24.71 | -0.16% | 2.43K | 01/01 | ||
| Teucrium Agricultural Fund | TAGS | 25.12 | +1.21% | 2.39K | 01/01 | ||
| ProShares S&P 500 ex-Energy | SPXE | 63.27 | -0.68% | 2.35K | 01/01 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 111.37 | +1.13% | 2.34K | 01/01 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.48 | -0.39% | 2.29K | 01/01 | ||
| Invesco Zacks Mid-Cap | CZA | 103.89 | +0.08% | 2.28K | 01/01 | ||
| Invesco Dynamic Media | GGME | 51.27 | -0.45% | 1.98K | 01/01 | ||
| WBI Power Factor High Dividend | WBIY | 29.76 | +0.57% | 1.97K | 01/01 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.70 | +0.09% | 1.96K | 01/01 | ||
| WisdomTree Global High Dividend | DEW | 52.32 | +0.25% | 1.92K | 01/01 | ||
| Cambria Value and Momentum | VAMO | 29.77 | +0.07% | 1.88K | 01/01 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 69.12 | +0.04% | 1.86K | 01/01 | ||
| Ultra MSCI Brazil | UBR | 13.78 | -1.15% | 1.86K | 01/01 | ||
| ProShares UltraShort SmallCap600 | SDD | 15.31 | +0.20% | 1.73K | 01/01 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 26.53 | -0.34% | 1.63K | 01/01 | ||
| Invesco Defensive Equity | POWA | 81.27 | -0.11% | 1.62K | 01/01 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 35.81 | -0.22% | 1.61K | 01/01 | ||
| iShares S&P Global Utilities | JXI | 64.15 | -0.23% | 1.60K | 01/01 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 49.53 | -0.28% | 1.58K | 01/01 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 120.55 | -0.21% | 1.51K | 01/01 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.03 | -0.09% | 1.50K | 01/01 | ||
| SPDR FactSet Innovative Technology | XITK | 174.01 | -0.33% | 1.49K | 01/01 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 86.98 | -0.05% | 1.45K | 01/01 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.93 | -0.38% | 1.42K | 01/01 | ||
| ProShares Hedge Replication | HDG | 49.38 | -0.02% | 1.42K | 01/01 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 124.07 | -0.67% | 1.41K | 01/01 | ||
| Hartford Multifactor Small Cap | ROSC | 43.60 | +0.16% | 1.36K | 01/01 | ||
| Amplify Bluestar Israel Technology | ITEQ | 51.48 | +0.06% | 1.30K | 01/01 | ||
| DB Gold Double Short | DZZ | 1.650 | +1.23% | 1.22K | 01/01 | ||
| ProShares Ultra Consumer Services | UCC | 51.69 | -2.08% | 1.19K | 01/01 | ||
| Amplify Video Game Tech | GAMR | 65.44 | -0.61% | 1.19K | 01/01 | ||
| SPDR S&P Health Care Services | XHS | 90.18 | +0.04% | 1.14K | 01/01 | ||
| Deutsche X trackers FTSE Developed | DEEF | 28.22 | -0.18% | 1.12K | 01/01 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 98.71 | -0.93% | 1.07K | 01/01 | ||
| VanEck Vectors Environmental Services | EVX | 171.42 | -0.12% | 1.05K | 01/01 | ||
| ProShares UltraShort MSCI Japan | EWV | 41.96 | +0.36% | 1.00K | 01/01 | ||
| Morningstar US Market Factor Tilt | TILT | 215.96 | -0.38% | 0.99K | 01/01 | ||
| Global X Gold Explorers | GOEX | 29.43 | +0.82% | 0.91K | 01/01 | ||
| DB Gold Short | DGZ | 8.30 | -2.12% | 0.83K | 01/01 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 48.54 | -0.80% | 0.81K | 01/01 | ||
| ProShares Ultra High Yield | UJB | 72.31 | -0.18% | 0.73K | 01/01 | ||
| Invesco XTF: Dynamic Market | BMVP | 46.85 | -0.02% | 0.66K | 01/01 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 16.92 | -0.65% | 0.61K | 01/01 | ||
| ProShares Ultra Telecom. ProShares | LTL | 83.47 | -1.10% | 0.59K | 01/01 | ||
| WBI BullBear Yield 3000 | WBIG | 23.97 | -0.21% | 0.56K | 01/01 | ||
| WisdomTree International Al Enhanced Value | AIVI | 39.38 | +0.20% | 0.56K | 01/01 | ||
| Global X Guru | GURU | 49.89 | -0.12% | 0.52K | 01/01 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 55.92 | -0.27% | 0.42K | 01/01 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 57.52 | -0.03% | 0.36K | 01/01 | ||
| iShares MSCI - Kokusai | TOK | 116.03 | -0.28% | 0.33K | 01/01 | ||
| WBI BullBear Quality 3000 | WBIL | 34.96 | -0.54% | 0.30K | 01/01 | ||
| ProShares Merger | MRGR | 41.00 | +0.05% | 0.26K | 01/01 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 45.67 | +0.22% | 0.25K | 01/01 | ||
| Short FTSE/Xinhua China | YXI | 13.68 | 0.00% | 0.24K | 01/01 | ||
| ALPS REIT Dividend Dogs | RDOG | 38.02 | +1.14% | 0.24K | 01/01 | ||
| WBI Tactical LCV | WBIF | 28.40 | -0.25% | 0.24K | 01/01 | ||
| ProShares UltraShort MidCap400 | MZZ | 9.74 | +0.10% | 0.23K | 01/01 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 118.58 | -0.14% | 0.18K | 01/01 | ||
| ProShares UltraShort MSCI EAFE | EFU | 16.08 | +0.44% | 0.18K | 01/01 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 57.91 | -0.33% | 0.18K | 01/01 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.34 | -0.10% | 0.16K | 01/01 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 116.40 | -0.03% | 0.14K | 01/01 | ||
| Invesco Dynamic Networking | KNCT | 105.17 | -0.55% | 0.13K | 01/01 | ||
| Ultra MSCI Europe | UPV | 54.58 | -0.26% | 0.13K | 01/01 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 46.61 | -0.04% | 0.03K | 01/01 | ||
| American Customer Satisfaction | ACSI | 60.80 | -0.51% | 0.01K | 01/01 | ||
| Hartford Multifactor Low Volatility International | RODE | 27.41 | -0.47% | 0.00K | 01/01 | ||
| RiverFront Dynamic Core Income | RFCI | 22.23 | -0.09% | 0.00K | 01/01 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 26.79 | 0.00% | 0 | 30/07 |