| | SPDR S&P 500 | SPY | 433.63 | -0.09% | 92.45M | 02:59:59 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 25.86 | -5.31% | 72.90M | 02:59:59 | |
| | Financial Select Sector SPDR Fund | XLF | 36.50 | -0.14% | 45.83M | 02:59:59 | |
| | iShares MSCI EM | EEM | 50.36 | +0.74% | 39.35M | 02:59:59 | |
| | iShares MSCI Eafe Index Fund | EFA | 79.79 | +0.99% | 37.47M | 02:59:59 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 38.65 | +1.23% | 30.51M | 02:59:59 | |
| | ProShares UltraShort S&P500 | SDS | 8.700 | +0.35% | 29.98M | 02:59:59 | |
| | iShares Brazil Index | EWZ | 32.96 | +1.98% | 27.75M | 02:59:59 | |
| | iShares H/Y Corporate Bond | HYG | 87.84 | +0.17% | 27.30M | 02:59:59 | |
| | iShares Russell 2000 | IWM | 217.52 | +0.15% | 26.66M | 02:59:59 | |
| | SPDR Energy Select Sector Fund | XLE | 47.35 | +0.23% | 25.66M | 02:59:59 | |
| | VanEck Vectors Gold Miners | GDX | 30.47 | +0.07% | 23.27M | 02:59:59 | |
| | iShares Silver Trust | SLV | 20.84 | +1.21% | 23.20M | 02:59:59 | |
| | ProShares Short S&P500 | SH | 15.09 | 0.07% | 17.24M | 02:59:59 | |
| | iShares Inv G Bond | LQD | 135.77 | -0.01% | 15.83M | 02:59:59 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 22.61 | +0.31% | 14.96M | 02:59:59 | |
| | Industrial Sector SPDR Trust | XLI | 98.34 | -0.53% | 14.34M | 02:59:59 | |
| | SPDR Select Sector - Utilities | XLU | 65.60 | -0.27% | 13.21M | 02:59:59 | |
| | iShares Core MSCI Emerging Markets | IEMG | 61.73 | +0.65% | 13.07M | 02:59:59 | |
| | Vanguard FTSE Emerging Markets | VWO | 49.99 | +0.81% | 12.92M | 02:59:59 | |
| | ProShares UltraPro Short S&P500 | SPXU | 17.08 | +0.12% | 12.42M | 02:59:59 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 6.640 | -1.04% | 12.12M | 02:59:59 | |
| | SPDR - Health Care | XLV | 131.35 | +0.15% | 11.74M | 02:59:59 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 31.90 | -0.62% | 11.59M | 02:59:59 | |
| | SPDR - Consumer Staples | XLP | 70.13 | -0.11% | 11.14M | 02:59:59 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 110.66 | -0.20% | 10.34M | 02:59:59 | |
| | ProShares UltraShort QQQ | QID | 19.13 | -0.10% | 10.25M | 02:59:59 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 43.60 | +0.69% | 9.96M | 02:59:59 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 81.19 | +0.64% | 9.81M | 02:59:59 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22.12 | +0.09% | 9.66M | 02:59:59 | |
| | Vanguard Europe Pacific | VEA | 51.52 | +0.86% | 9.49M | 02:59:59 | |
| | SPDR Select Sector - Technology | XLK | 152.44 | +0.04% | 9.22M | 02:59:59 | |
| | ProShares Short QQQ | PSQ | 11.93 | -0.08% | 9.01M | 02:59:59 | |
| | iShares Core MSCI EAFE | IEFA | 75.98 | +0.96% | 8.99M | 02:59:59 | |
| | iShares MSCI Japan | EWJ | 73.02 | +0.90% | 8.96M | 02:59:59 | |
| | UltraPro Short Russell2000 | SRTY | 9.980 | -0.50% | 8.72M | 02:59:59 | |
| | iShares Trust DJ US Real Estate | IYR | 106.23 | 0.00% | 8.38M | 02:59:59 | |
| | iShares MSCI Eurozone | EZU | 49.31 | +1.27% | 8.22M | 02:59:59 | |
| | ProShares UltraPro Short Dow30 | SDOW | 33.58 | +0.42% | 8.10M | 02:59:59 | |
| | Vanguard MSCI EU | VGK | 67.02 | +1.04% | 8.08M | 02:59:59 | |
| | SPDR Materials Select Sector | XLB | 79.23 | -0.24% | 7.61M | 02:59:59 | |
| | ProShares UltraPro S&P500 | UPRO | 117.78 | -0.29% | 7.57M | 02:59:59 | |
| | ProShares VIX Short-Term Futures | VIXY | 23.42 | -3.74% | 7.21M | 02:59:59 | |
| | SPDR Gold Trust | GLD | 166.04 | +0.67% | 7.18M | 02:59:59 | |
| | iShares COMEX Gold Trust | IAU | 33.79 | +0.63% | 7.10M | 02:59:59 | |
| | Real Estate Select Sector SPDR | XLRE | 46.28 | +0.02% | 6.98M | 02:59:59 | |
| | ProShares Short VIX S-T Fut | SVXY | 53.99 | +2.06% | 6.98M | 02:59:59 | |
| | SPDR Barclays High Yield Bond | JNK | 109.76 | +0.16% | 6.57M | 02:59:59 | |
| | Vanguard S&P 500 | VOO | 400.04 | -0.10% | 6.41M | 02:59:59 | |
| | ishares S&P 500 | IVV | 436.98 | -0.06% | 6.32M | 02:59:59 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 10.92 | +4.20% | 6.32M | 02:59:59 | |
| | SPDR Consumer Discr. Select Sector | XLY | 179.91 | +0.15% | 6.25M | 02:59:59 | |
| | SPDR DJ Industrial Average | DIA | 339.11 | -0.09% | 6.07M | 02:59:59 | |
| | iShares MSCI Hong Kong | EWH | 23.91 | +1.49% | 5.95M | 02:59:59 | |
| | U.S. Global Jets | JETS | 22.67 | -0.96% | 5.92M | 02:59:59 | |
| | US Natural Gas Fund | UNG | 16.87 | -2.20% | 5.73M | 02:59:59 | |
| | KraneShares CSI China Internet | KWEB | 47.07 | +1.58% | 5.63M | 02:59:59 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 46.43 | +1.31% | 5.58M | 02:59:59 | |
| | SPDR KBW Regional Banking | KRE | 61.79 | -0.21% | 5.33M | 02:59:59 | |
| | iShares Core Total US Bond Market | AGG | 116.14 | +0.04% | 5.23M | 02:59:59 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 134.92 | -0.08% | 5.18M | 02:59:59 | |
| | ARK Innovation | ARKK | 117.14 | +0.86% | 5.09M | 02:59:59 | |
| | SPDR S&P Metals & Mining | XME | 40.32 | -0.98% | 5.02M | 02:59:59 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 39.86 | -0.15% | 4.95M | 02:59:59 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 84.59 | +0.23% | 4.88M | 02:59:59 | |
| | iShares S&P SmallCap 600 Index | IJR | 107.35 | -0.19% | 4.77M | 02:59:59 | |
| | SPDR BloomBarclays Short Term High Yield Bond | SJNK | 27.42 | +0.07% | 4.74M | 02:59:59 | |
| | iShare MSCI Germany | EWG | 33.55 | +1.18% | 4.73M | 02:59:59 | |
| | iShares Edge MSCI Min Vol | USMV | 75.13 | -0.05% | 4.57M | 02:59:59 | |
| | Vanguard Total Stock Market | VTI | 225.05 | -0.01% | 4.56M | 02:59:59 | |
| | Vanguard REIT | VNQ | 105.80 | +0.05% | 4.37M | 02:59:59 | |
| | SPDR S&P Biotech | XBI | 130.25 | +1.16% | 4.34M | 02:59:59 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.070 | -0.62% | 4.34M | 02:59:59 | |
| | Direxion Daily China Bull 3X | YINN | 10.07 | +3.39% | 4.32M | 02:59:59 | |
| | ProShares UltraPro Dow30 | UDOW | 69.53 | -0.33% | 4.29M | 02:59:59 | |
| | Invesco S&P 500 Low Volatility | SPLV | 62.03 | -0.16% | 3.89M | 02:59:59 | |
| | MSCI South Korea Cap | EWY | 81.10 | +0.06% | 3.82M | 02:59:59 | |
| | ProShares Ultra QQQ | QLD | 76.32 | +0.20% | 3.50M | 02:59:59 | |
| | ProShares Ultra S&P500 | SSO | 122.60 | -0.15% | 3.45M | 02:59:59 | |
| | United States Oil Fund | USO | 49.58 | -0.04% | 3.45M | 02:59:59 | |
| | iShares MSCI USA Momentum Factor | MTUM | 176.22 | +0.01% | 3.43M | 02:59:59 | |
| | iShares Russell 1000 Value | IWD | 156.70 | -0.29% | 3.19M | 02:59:59 | |
| | Xtrackers Harvest CSI 300 China A-Shares | ASHR | 37.08 | +0.93% | 3.11M | 02:59:59 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 19.46 | -3.90% | 3.08M | 02:59:59 | |
| | SPDR Portfolio S&P 500 Growth | SPYG | 65.62 | +0.14% | 2.98M | 02:59:59 | |
| | iShares MSCI Canada | EWC | 36.16 | +0.42% | 2.92M | 02:59:59 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 36.77 | 0.00% | 2.89M | 02:59:59 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 30.48 | +0.33% | 2.85M | 02:59:59 | |
| | iShares MSCI India | INDA | 49.22 | +0.70% | 2.85M | 02:59:59 | |
| | iShares Barclays TIPS Bond Fund | TIP | 128.73 | -0.07% | 2.82M | 02:59:59 | |
| | Vanguard Value Index Fund | VTV | 135.62 | -0.26% | 2.78M | 02:59:59 | |
| | iShares MSCI UK | EWU | 32.11 | +0.82% | 2.78M | 02:59:59 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 38.79 | -0.41% | 2.76M | 02:59:59 | |
| | iShares MSCI Australia Index | EWA | 25.07 | +1.17% | 2.75M | 02:59:59 | |
| | Schwab International Equity | SCHF | 39.51 | +0.89% | 2.72M | 02:59:59 | |
| | ProShares UltraShort Russell2000 | TWM | 14.32 | -0.56% | 2.71M | 02:59:59 | |
| | Vanguard FTSE All World X US | VEU | 61.87 | +0.96% | 2.71M | 02:59:59 | |
| | Sprott Physical Silver | PSLV | 7.850 | +1.16% | 2.70M | 02:59:59 | |
| | iShares MSCI France | EWQ | 37.79 | +1.50% | 2.68M | 02:59:59 | |
| | Direxion Daily Technology Bear 3X | TECS | 4.520 | -0.22% | 2.68M | 02:59:59 | |
| | Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 45.80 | +0.31% | 2.61M | 02:59:59 | |
| | iShares MSCI Taiwan Capped | EWT | 62.61 | +0.55% | 2.59M | 02:59:59 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 16.83 | +0.18% | 2.55M | 02:59:59 | |
| | VanEck Vectors Russia | RSX | 29.51 | +0.65% | 2.54M | 02:59:59 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 13.24 | +0.30% | 2.51M | 02:59:59 | |
| | PowerShares - Preferred Portfolio | PGX | 15.11 | +0.07% | 2.47M | 02:59:59 | |
| | Direxion Energy Bull 3X Shares | ERX | 21.66 | +0.32% | 2.46M | 02:59:59 | |
| | Invesco S&P 500 Equal Weight | RSP | 149.64 | -0.36% | 2.45M | 02:59:59 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 62.03 | +3.76% | 2.45M | 02:59:59 | |
| | Schwab US Dividend Equity | SCHD | 74.23 | -0.36% | 2.40M | 02:59:59 | |
| | Vanguard S-T Bond | BSV | 82.15 | +0.02% | 2.39M | 02:59:59 | |
| | SPDR Barclays EM Local Bond | EBND | 25.67 | +0.16% | 2.36M | 02:59:59 | |
| | iShares Latin America 40 Index | ILF | 26.93 | +1.28% | 2.36M | 02:59:59 | |
| | iShares Barclays US Treasury Bond | GOVT | 26.85 | -0.07% | 2.32M | 02:59:59 | |
| | Schwab US TIPS | SCHP | 63.03 | -0.14% | 2.30M | 02:59:59 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 25.47 | +0.47% | 2.26M | 02:59:59 | |
| | SPDR Lehman Long Term Treasury | SPTL | 43.06 | -0.12% | 2.18M | 02:59:59 | |
| | Vanguard Total World Stock Index | VT | 103.12 | +0.31% | 2.17M | 02:59:59 | |
| | iShares U.S. Energy | IYE | 26.06 | +0.35% | 2.16M | 02:59:59 | |
| | ProShares UltraShort Dow30 | DXD | 9.55 | +0.42% | 2.15M | 02:59:59 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 71.14 | +0.61% | 2.13M | 02:59:59 | |
| | VanEck Merk Gold Trust | OUNZ | 17.26 | +0.58% | 2.07M | 02:59:59 | |
| | iShares Russell Midcap | IWR | 79.04 | -0.11% | 2.03M | 02:59:59 | |
| | Direxion Daily China Bear 3X | YANG | 19.98 | -2.68% | 1.99M | 02:59:59 | |
| | Global X Uranium | URA | 24.39 | +2.14% | 1.95M | 02:59:59 | |
| | iShares MSCI Mexico | EWW | 48.88 | +0.18% | 1.93M | 02:59:59 | |
| | SPDR Long Term Credit Bond | SPLB | 32.44 | -0.06% | 1.92M | 02:59:59 | |
| | SPDR Short Term Corp Bond | SPSB | 31.28 | 0.00% | 1.83M | 02:59:59 | |
| | Alerian MLP | AMLP | 31.46 | +0.29% | 1.79M | 02:59:59 | |
| | iShares S&P 500 Growth | IVW | 75.86 | +0.15% | 1.78M | 02:59:59 | |
| | SPDR Portfolio S&P 500 | SPLG | 51.01 | -0.06% | 1.77M | 02:59:59 | |
| | Vanguard Dividend Appreciation | VIG | 155.42 | -0.12% | 1.77M | 21/09 | |
| | iShares MSCI Switzerland Index | EWL | 48.23 | +1.05% | 1.71M | 02:59:59 | |
| | SPDR S&P Homebuilders | XHB | 74.10 | -0.54% | 1.70M | 02:59:59 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 35.31 | +0.51% | 1.70M | 02:59:59 | |
| | ARK Genomic Revolution | ARKG | 81.30 | +1.21% | 1.66M | 02:59:59 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 22.62 | -0.40% | 1.66M | 02:59:59 | |
| | iShares MSCI Value | EFV | 50.84 | +0.85% | 1.64M | 02:59:59 | |
| | SPDR KBW Bank | KBE | 48.94 | -0.35% | 1.57M | 02:59:59 | |
| | iShares Core S&P Total U.S. Stock Market | ITOT | 99.77 | -0.02% | 1.55M | 02:59:59 | |
| | SPDR S&P World ex-US | SPDW | 36.98 | +0.85% | 1.53M | 02:59:59 | |
| | Vanguard High Dividend Yield | VYM | 102.30 | -0.20% | 1.53M | 02:59:59 | |
| | SPDR Portfolio Emerging Markets | SPEM | 42.42 | +0.74% | 1.51M | 02:59:59 | |
| | iShares DJSU Home Construction | ITB | 68.60 | -0.31% | 1.49M | 02:59:59 | |
| | Schwab Emerging Markets Equity | SCHE | 30.42 | +0.83% | 1.49M | 02:59:59 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.45 | -0.01% | 1.46M | 02:59:59 | |
| | SPDR Portfolio S&P 500 High Dividend | SPYD | 38.41 | -0.41% | 1.43M | 02:59:59 | |
| | SPDR S&P Retail | XRT | 92.35 | -0.22% | 1.42M | 02:59:59 | |
| | SPDR Barclays Convertible Bond | CWB | 86.42 | +0.19% | 1.42M | 02:59:59 | |
| | ProShares Short Russell2000 | RWM | 21.84 | -0.18% | 1.40M | 02:59:59 | |
| | PowerShares DB Commodity | DBC | 19.31 | +0.10% | 1.38M | 02:59:59 | |
| | SPDR KBW Insurance | KIE | 37.15 | -0.13% | 1.35M | 02:59:59 | |
| | iShares MSCI Chile | ECH | 26.90 | +1.30% | 1.34M | 02:59:59 | |
| | Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 57.69 | -0.17% | 1.32M | 02:59:59 | |
| | Vanguard Energy | VDE | 67.73 | +0.28% | 1.31M | 02:59:59 | |
| | iShares Russell 1000 Growth | IWF | 281.73 | +0.26% | 1.29M | 02:59:59 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 107.67 | -0.54% | 1.26M | 02:59:59 | |
| | iShares Core Dividend Growth | DGRO | 50.62 | -0.26% | 1.19M | 02:59:59 | |
| | Sprott Physical Gold | PHYS | 13.99 | +0.87% | 1.15M | 02:59:59 | |
| | iShares MSCI Italy Capped Fund | EWI | 31.72 | +1.15% | 1.15M | 02:59:59 | |
| | iShares Russell 2000 Value | IWN | 156.78 | -0.24% | 1.14M | 02:59:59 | |
| | iShares S&P Midcap 400 | IJH | 263.15 | -0.09% | 1.11M | 02:59:59 | |
| | Direxion Daily Technology Bull 3X | TECL | 60.52 | 0.00% | 1.10M | 02:59:59 | |
| | Direxion Energy Bear 3X Shares | ERY | 16.61 | -0.60% | 1.09M | 02:59:59 | |
| | Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 55.20 | +0.02% | 1.05M | 02:59:59 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 30.16 | -0.25% | 1.05M | 18/09 | |
| | iShares Russell Top 200 | IWL | 104.78 | -0.03% | 1.05M | 02:59:59 | |
| | iShares MSCI Spain | EWP | 27.06 | +1.16% | 1.05M | 02:59:59 | |
| | First Trust Preferred Securities and Income | FPE | 20.69 | +0.05% | 1.03M | 02:59:59 | |
| | SPDR MidCap Trust Series I | MDY | 478.90 | -0.13% | 1.03M | 02:59:59 | |
| | iShares S&P Europe 350 | IEV | 53.21 | +1.12% | 1.01M | 02:59:59 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 78.20 | +0.86% | 967.83K | 02:59:59 | |
| | Vanguard Pacific | VPL | 83.21 | +0.85% | 964.92K | 02:59:59 | |
| | Fidelity MSCI Energy Index | FENY | 13.06 | +0.46% | 944.40K | 02:59:59 | |
| | Tortoise North American Pipeline | TPYP | 21.28 | +0.61% | 939.42K | 02:59:59 | |
| | PIMCO Enhanced Short Maturity Active | MINT | 101.96 | +0.03% | 938.64K | 02:59:59 | |
| | ProShares Short 20+ Year Treasury | TBF | 15.98 | +0.13% | 929.24K | 02:59:59 | |
| | iShares U.S. Medical Devices | IHI | 65.47 | +0.35% | 921.07K | 02:59:59 | |
| | ProShares Ultra Silver | AGQ | 33.17 | +2.47% | 914.94K | 02:59:59 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 45.94 | -0.07% | 910.43K | 02:59:59 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 58.93 | -4.67% | 909.31K | 02:59:59 | |
| | ProShares Short Dow30 | DOG | 34.34 | +0.09% | 895.63K | 02:59:59 | |
| | SPDR Portfolio TIPS | SPIP | 31.35 | -0.13% | 873.36K | 02:59:59 | |
| | Global X Lithium | LIT | 80.75 | +1.64% | 864.74K | 02:59:59 | |
| | Schwab U.S. REIT | SCHH | 47.55 | +0.06% | 861.51K | 02:59:59 | |
| | VanEck Vectors Oil Services | OIH | 178.02 | -0.53% | 844.92K | 02:59:59 | |
| | iShares GSCI Commodity-Indexed | GSG | 16.04 | -0.31% | 842.37K | 02:59:59 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.01 | -0.06% | 841.60K | 02:59:59 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 100.55 | -0.51% | 814.03K | 02:59:59 | |
| | iShares S&P National Mun Bond | MUB | 117.02 | -0.01% | 808.52K | 02:59:59 | |
| | SPDR Portfolio Mortgage Backed Bond | SPMB | 25.79 | -0.08% | 804.79K | 02:59:59 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 31.60 | +0.96% | 801.64K | 02:59:59 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 14.59 | -0.07% | 793.22K | 02:59:59 | |
| | Schwab US Large-Cap | SCHX | 105.63 | 0.00% | 787.80K | 02:59:59 | |
| | Vanguard Intermediate-Term Bond | BIV | 90.52 | -0.02% | 774.24K | 02:59:59 | |
| | SPDR Russell Small Cap Comp | SPMD | 45.99 | -0.11% | 772.75K | 02:59:59 | |
| | Vanguard Extended Market | VXF | 184.34 | +0.47% | 752.28K | 02:59:59 | |
| | Vanguard Growth Index Fund | VUG | 297.85 | +0.19% | 751.39K | 02:59:59 | |
| | iShares MSCI Intl Quality Factor | IQLT | 39.44 | +1.08% | 747.77K | 02:59:59 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 4.640 | 0.00% | 745.20K | 02:59:59 | |
| | Schwab S-T US Treasury | SCHO | 51.25 | +0.02% | 734.92K | 02:59:59 | |
| | iShares S&P Global Energy | IXC | 24.70 | +1.11% | 731.08K | 02:59:59 | |
| | Schwab US Broad Market | SCHB | 105.28 | -0.01% | 730.33K | 02:59:59 | |
| | FirstTrust Value Line Dividend | FVD | 39.66 | -0.28% | 715.80K | 02:59:59 | |
| | SPDR S&P Global Natural Resources | GNR | 49.76 | +0.91% | 711.63K | 02:59:59 | |
| | Aberdeen Standard Gold ETF Trust | SGOL | 17.04 | +0.65% | 706.76K | 02:59:59 | |
| | iShares Russell 1000 | IWB | 245.37 | 0.00% | 686.68K | 02:59:59 | |
| | iShares MSCI Singapore Capped | EWS | 22.93 | +0.17% | 680.40K | 02:59:59 | |
| | ARK Next Generation Internet | ARKW | 144.89 | +0.42% | 676.57K | 02:59:59 | |
| | Vanguard SmallCap | VB | 218.96 | -0.05% | 669.87K | 02:59:59 | |
| | Vanguard Mid-Cap | VO | 239.58 | -0.04% | 654.51K | 02:59:59 | |
| | iShares N.American Tech-Soft | IGV | 410.52 | +0.20% | 643.10K | 02:59:59 | |
| | iShares US Financials | IYF | 80.92 | -0.06% | 635.69K | 02:59:59 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 12.25 | +0.33% | 634.92K | 02:59:59 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 42.30 | -0.52% | 633.95K | 02:59:59 | |
| | JPMorgan Alerian MLP Index | AMJ | 17.23 | +0.47% | 627.58K | 02:59:59 | |
| | PowerShares db USD Index Bullish | UUP | 25.01 | -0.08% | 624.98K | 02:59:59 | |
| | PowerShares EM Sovereign Debt | PCY | 27.30 | 0.00% | 615.60K | 02:59:59 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 14.21 | +0.71% | 591.38K | 02:59:59 | |
| | Aberdeen Standard Physical Silver Shares | SIVR | 21.72 | +1.35% | 590.49K | 02:59:59 | |
| | SPDR Portfolio Aggregate Bond | SPAB | 30.18 | -0.07% | 587.57K | 02:59:59 | |
| | Invesco Ultra Short Duration | GSY | 50.47 | 0.01% | 587.45K | 02:59:59 | |
| | WisdomTree India Earnings Fund | EPI | 37.18 | +0.81% | 580.57K | 02:59:59 | |
| | iShares S&P 500 Value Index Fund | IVE | 145.37 | -0.36% | 563.83K | 02:59:59 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 32.75 | +0.77% | 562.34K | 02:59:59 | |
| | PowerShares db Oil Fund | DBO | 12.94 | 0.00% | 521.29K | 02:59:59 | |
| | iShares Long-Term Corporate Bond | IGLB | 71.72 | +0.13% | 516.97K | 02:59:59 | |
| | Xtrackers MSCI EAFE Hedged Equity | DBEF | 38.11 | +0.90% | 516.03K | 02:59:59 | |
| | iShares Russell Midcap Growth | IWP | 115.41 | +0.18% | 515.55K | 02:59:59 | |
| | iShares Short Maturity Bond | NEAR | 50.14 | +0.02% | 509.44K | 02:59:59 | |
| | Invesco CurrencyShares Canadian Dollar Trust | FXC | 76.51 | -0.01% | 508.82K | 02:59:59 | |
| | Vanguard Large-Cap | VV | 204.04 | +0.04% | 490.98K | 02:59:59 | |
| | iShares NAREIT Mortgage REITs | REM | 36.33 | +0.50% | 490.75K | 02:59:59 | |
| | SPDR S&P Dividend | SDY | 117.12 | -0.44% | 486.87K | 02:59:59 | |
| | Invesco Solar | TAN | 81.78 | +1.13% | 485.28K | 02:59:59 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 45.75 | +0.07% | 478.23K | 02:59:59 | |
| | ProShares UltraShort Oil & Gas | DUG | 13.59 | -0.73% | 468.23K | 02:59:59 | |
| | iShares MSCI Growth | EFG | 111.29 | +1.20% | 467.61K | 02:59:59 | |
| | Schwab US Aggregate Bond | SCHZ | 54.90 | -0.02% | 455.95K | 02:59:59 | |
| | ProShares Ultra Dow30 | DDM | 69.88 | -0.20% | 449.50K | 02:59:59 | |
| | Invesco S&P 500 Pure Value | RPV | 73.22 | -0.62% | 448.60K | 02:59:59 | |
| | Dow Jones EPAC Select Dividend | IDV | 30.99 | +0.55% | 440.15K | 02:59:59 | |
| | iShares Global REIT | REET | 28.44 | +0.42% | 435.32K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 52.00 | -0.08% | 434.58K | 02:59:59 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 75.48 | +0.03% | 433.03K | 02:59:59 | |
| | ProShares S&P 500 Aristocrats | NOBL | 89.75 | -0.47% | 422.59K | 02:59:59 | |
| | Schwab US Large-Cap Growth | SCHG | 152.06 | +0.30% | 419.45K | 02:59:59 | |
| | Vanguard Small-Cap Value | VBR | 166.52 | -0.31% | 412.66K | 02:59:59 | |
| | United States Brent Oil Fund LP | BNO | 19.45 | +0.15% | 404.96K | 02:59:59 | |
| | ProShares Ultra Russell2000 | UWM | 53.24 | +0.32% | 395.70K | 02:59:59 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9.470 | -2.37% | 389.29K | 02:59:59 | |
| | Schwab U.S. Mid-Cap | SCHM | 77.16 | -0.14% | 388.71K | 02:59:59 | |
| | GLOBAL X MLP | MLPA | 33.31 | +0.15% | 387.41K | 02:59:59 | |
| | Invesco China Technology | CQQQ | 65.43 | +1.00% | 385.43K | 02:59:59 | |
| | MSCI Global Metals&Mining Prod. | PICK | 40.59 | +0.42% | 381.04K | 02:59:59 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 10.49 | +0.19% | 377.38K | 02:59:59 | |
| | Fidelity MSCI Real Estate Index | FREL | 31.38 | +0.03% | 376.88K | 02:59:59 | |
| | Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 73.12 | -1.08% | 376.28K | 02:59:59 | |
| | Schwab US Large-Cap Value | SCHV | 67.83 | -0.21% | 376.14K | 02:59:59 | |
| | PowerShares DB Agriculture Fund | DBA | 18.40 | -0.11% | 374.42K | 02:59:59 | |
| | Schwab US Small-Cap | SCHA | 99.92 | +0.17% | 369.14K | 02:59:59 | |
| | iShares Russell Midcap Value | IWS | 113.09 | -0.29% | 367.14K | 02:59:59 | |
| | UltraPro Russell2000 | URTY | 96.85 | +0.60% | 358.33K | 02:59:59 | |
| | Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.07 | +0.48% | 357.26K | 02:59:59 | |
| | iShares Currency Hedged MSCI EAFE | HEFA | 34.74 | +0.92% | 356.09K | 02:59:59 | |
| | iShares DJ US Tech | IYW | 104.32 | +0.20% | 355.69K | 02:59:59 | |
| | iShares Floating Rate Note Fund | FLOT | 50.78 | +0.02% | 353.87K | 02:59:59 | |
| | Vanguard Financials | VFH | 90.50 | -0.12% | 346.20K | 02:59:59 | |
| | Global X SuperDividend | SDIV | 12.96 | +1.17% | 345.73K | 02:59:59 | |
| | Aberdeen Standard Physical Platinum Shares | PPLT | 89.55 | +5.02% | 345.04K | 02:59:59 | |
| | Vanguard Information Tech | VGT | 411.05 | +0.05% | 341.73K | 02:59:59 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 27.83 | +0.22% | 340.33K | 02:59:59 | |
| | Vanguard Mid-Cap Value | VOE | 138.87 | -0.37% | 333.90K | 02:59:59 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 23.79 | +0.21% | 326.71K | 02:59:59 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 105.68 | -0.02% | 325.38K | 02:59:59 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 44.05 | +0.96% | 323.68K | 02:59:59 | |
| | SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 53.45 | +0.04% | 322.86K | 02:59:59 | |
| | iShares Core MSCI Europe | IEUR | 57.39 | +1.11% | 319.91K | 02:59:59 | |
| | Hartford Developed Markets ex US | RODM | 30.79 | +0.56% | 317.14K | 02:59:59 | |
| | SPDR Portfolio Intermediate Term Treasury | SPTI | 32.60 | 0.03% | 313.82K | 02:59:59 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 21.97 | +0.97% | 304.16K | 02:59:59 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 27.14 | +0.04% | 303.39K | 02:59:59 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 101.80 | -0.37% | 302.28K | 02:59:59 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 12.68 | -0.82% | 301.36K | 02:59:59 | |
| | Invesco S&P 500 High Beta | SPHB | 71.83 | -0.06% | 298.43K | 02:59:59 | |
| | SPDR Portfolio S&P 600 Small Cap | SPSM | 41.66 | -0.10% | 292.95K | 02:59:59 | |
| | iShares Russell 2000 Growth | IWO | 296.15 | +0.52% | 289.86K | 02:59:59 | |
| | ProShares UltraShort Silver | ZSL | 30.30 | -2.67% | 287.10K | 02:59:59 | |
| | VanEck Vectors High-Yield Municipal | HYD | 63.10 | +0.02% | 282.82K | 02:59:59 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 23.70 | 0.03% | 280.80K | 02:59:59 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 57.18 | -0.02% | 280.45K | 02:59:59 | |
| | Direxion Daily Regional Banks Bull 3X Shares | DPST | 172.80 | -0.69% | 279.88K | 02:59:59 | |
| | MSCI Indonesia Investable Market | EIDO | 20.96 | -0.24% | 279.25K | 02:59:59 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 73.32 | -0.26% | 278.18K | 02:59:59 | |
| | iShares S&P SmallCap 600 Values | IJS | 97.41 | -0.31% | 277.31K | 02:59:59 | |
| | Schwab Intl Small-Cap Equity | SCHC | 42.40 | +0.38% | 274.99K | 02:59:59 | |
| | iShares MSCI Pacific Ex Japan | EPP | 49.14 | +1.40% | 274.59K | 02:59:59 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 16.68 | -3.97% | 273.33K | 02:59:59 | |
| | Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 86.36 | +4.17% | 272.65K | 02:59:59 | |
| | Global X Copper Miners | COPX | 33.49 | +0.12% | 271.35K | 02:59:59 | |
| | S&P 500 High Quality Portfolio | SPHQ | 48.85 | +0.02% | 270.96K | 02:59:59 | |
| | iShares MSCI Saudi Arabia Capped | KSA | 41.25 | -0.22% | 270.69K | 02:59:59 | |
| | iShares MSCI Malaysia | EWM | 25.10 | -0.04% | 269.54K | 02:59:59 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 104.86 | +0.36% | 267.85K | 02:59:59 | |
| | ARK Autonomous Technology & Robotics | ARKQ | 80.04 | +0.40% | 267.16K | 02:59:59 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 30.67 | 0.03% | 266.85K | 02:59:59 | |
| | PowerShares Financial Preferred | PGF | 19.00 | -0.05% | 266.30K | 02:59:59 | |
| | Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 87.64 | +0.02% | 265.22K | 02:59:59 | |
| | ETFMG Prime Cyber Security | HACK | 62.85 | +0.38% | 262.23K | 21/09 | |
| | iShares S&P Global Technology | IXN | 58.29 | +0.45% | 260.59K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 60.47 | -0.02% | 258.90K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 49.56 | 0.00% | 256.61K | 02:59:59 | |
| | iShares DJSU Aerospace & Defense | ITA | 100.96 | -0.82% | 255.31K | 02:59:59 | |
| | Vanguard Long Term Bond | BLV | 106.11 | +0.08% | 255.11K | 02:59:59 | |
| | Schwab Fundamental U.S. Large Company Index | FNDX | 53.81 | -0.30% | 253.09K | 02:59:59 | |
| | iShares US Industrials | IYJ | 107.97 | -0.55% | 250.87K | 02:59:59 | |
| | Renaissance IPO | IPO | 68.29 | +1.61% | 250.48K | 02:59:59 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.63 | +0.03% | 245.62K | 02:59:59 | |
| | iShares Short-Term National Muni Bond | SUB | 107.82 | +0.06% | 244.68K | 02:59:59 | |
| | VanEck Vectors Emerging Markets High Yield Bond | HYEM | 23.37 | +0.04% | 244.67K | 02:59:59 | |
| | United States Copper Index Fund | CPER | 25.26 | +0.16% | 244.01K | 02:59:59 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 62.72 | +0.48% | 241.09K | 02:59:59 | |
| | Global X S&P 500 Covered Call | XYLD | 48.90 | 0.00% | 240.75K | 02:59:59 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 54.89 | +0.40% | 231.03K | 02:59:59 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 100.08 | -0.16% | 226.82K | 02:59:59 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 21.85 | -0.09% | 226.19K | 02:59:59 | |
| | PowerShares Variable Rate Preferred Portfolio | VRP | 26.30 | 0.00% | 226.14K | 02:59:59 | |
| | VanEck Vectors ChinaAMC China Bond | CBON | 24.12 | -0.26% | 224.13K | 02:59:59 | |
| | EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 49.88 | +0.87% | 212.17K | 02:59:59 | |
| | iShares MSCI South Africa | EZA | 46.22 | +2.26% | 212.12K | 02:59:59 | |
| | iShares High Dividend Equity Fund | HDV | 94.28 | -0.15% | 209.83K | 02:59:59 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 86.84 | +0.09% | 209.08K | 02:59:59 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 78.99 | -0.30% | 206.47K | 02:59:59 | |
| | Fidelity MSCI Information Technology Index | FTEC | 121.21 | +0.09% | 204.92K | 02:59:59 | |
| | SPDR DoubleLine Total Return Tactical | TOTL | 48.46 | -0.02% | 203.68K | 02:59:59 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 48.81 | -0.04% | 200.14K | 02:59:59 | |
| | iShares US Telecom | IYZ | 33.04 | -0.51% | 199.79K | 02:59:59 | |
| | iShares Edge MSCI Intl Value Factor | IVLU | 25.60 | +0.67% | 193.68K | 02:59:59 | |
| | iShares S&P Global HealthCare | IXJ | 86.54 | +0.53% | 191.39K | 02:59:59 | |
| | KraneShares Bosera MSCI China A | KBA | 44.45 | +0.73% | 190.74K | 02:59:59 | |
| | WisdomTree Japan Hedged Equity | DXJ | 64.07 | +0.60% | 190.49K | 02:59:59 | |
| | Global X Silver Miners | SIL | 37.04 | +0.27% | 185.73K | 02:59:59 | |
| | PowerSh WilderHill Clean Energy | PBW | 77.55 | +0.95% | 184.63K | 02:59:59 | |
| | VanEck Vectors Steel | SLX | 54.55 | -0.31% | 183.17K | 02:59:59 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 29.21 | -0.17% | 181.67K | 02:59:59 | |
| | SPDR MSCI ACWI ex-US | CWI | 29.38 | +0.96% | 181.28K | 02:59:59 | |
| | FirstTrust Financials AlphaDEX | FXO | 43.38 | -0.23% | 181.22K | 02:59:59 | |
| | iShares MSCI USA Multifactor | LRGF | 42.75 | -0.47% | 177.23K | 02:59:59 | |
| | Mega Cap 300 Growth | MGK | 240.92 | +0.15% | 177.19K | 02:59:59 | |
| | Vanguard Utilities | VPU | 143.79 | -0.27% | 176.22K | 02:59:59 | |
| | iShares J.P. Morgan EM Corporate Bond | CEMB | 52.27 | +0.13% | 175.87K | 02:59:59 | |
| | iShares Convertible Bond | ICVT | 100.86 | +0.18% | 175.49K | 02:59:59 | |
| | iShares EM Local Currency Bond | LEMB | 43.01 | +0.09% | 174.66K | 02:59:59 | |
| | FlexShares Int Qual Div | IQDF | 25.49 | +0.87% | 174.01K | 02:59:59 | |
| | iShares MSCI Frontier 100 | FM | 34.18 | +1.30% | 173.00K | 02:59:59 | |
| | FirstTrust DJ Internet | FDN | 242.09 | +0.33% | 171.69K | 02:59:59 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43.61 | +0.23% | 171.47K | 02:59:59 | |
| | iShares S&P MidCap 400 Growth | IJK | 80.27 | +0.15% | 170.64K | 02:59:59 | |
| | Franklin Short Dur US Gov | FTSD | 94.84 | +0.01% | 170.32K | 02:59:59 | |
| | iShares Russell Top 200 Value | IWX | 65.75 | -0.35% | 168.56K | 02:59:59 | |
| | iShares iBonds Dec 2022 Term Corporate | IBDN | 25.31 | 0.02% | 166.71K | 02:59:59 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 27.67 | -0.29% | 165.27K | 02:59:59 | |
| | Build America Bond Portfolio | BAB | 33.57 | +0.12% | 165.01K | 02:59:59 | |
| | Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 17.49 | +4.23% | 164.34K | 02:59:59 | |
| | PIMCO Active Bond | BOND | 111.75 | +0.11% | 163.79K | 02:59:59 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 106.31 | +1.70% | 163.24K | 02:59:59 | |
| | ProShares VIX Mid-Term Futures | VIXM | 32.21 | -1.80% | 162.23K | 02:59:59 | |
| | Invesco Global Listed Private Equity | PSP | 15.41 | +1.18% | 160.56K | 02:59:59 | |
| | VanEck Pref Secs ex Finls | PFXF | 21.38 | +0.23% | 160.11K | 02:59:59 | |
| | Fidelity Total Bond | FBND | 53.74 | -0.06% | 159.33K | 02:59:59 | |
| | John Hancock Multifactor Mid Cap | JHMM | 51.83 | -0.13% | 158.03K | 02:59:59 | |
| | Xtrackers MSCI Europe Hedged Equity | DBEU | 34.38 | +1.00% | 156.72K | 02:59:59 | |
| | iShares MSCI Russia | ERUS | 46.03 | +0.79% | 156.52K | 02:59:59 | |
| | Invesco CurrencyShares Japanese Yen Trust | FXY | 86.06 | +0.10% | 155.02K | 02:59:59 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 52.83 | +0.95% | 152.87K | 02:59:59 | |
| | WisdomTree MidCap Dividend Fund | DON | 40.85 | -0.37% | 148.87K | 02:59:59 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 136.08 | +0.54% | 147.62K | 02:59:59 | |
| | iShares MSCI Netherlands Index | EWN | 51.91 | +0.87% | 146.57K | 02:59:59 | |
| | iShares Morningstar Growth | ILCG | 67.33 | +0.13% | 145.95K | 02:59:59 | |
| | PowerShares High Yield Corp Bond | PHB | 19.58 | +0.10% | 144.97K | 02:59:59 | |
| | Invesco S&P 500 Pure Growth | RPG | 198.34 | +0.36% | 143.14K | 02:59:59 | |
| | VanEck Vectors Short Muni | SMB | 18.04 | -0.17% | 142.48K | 02:59:59 | |
| | iShares FTSE NAREIT Residential | REZ | 88.25 | +0.09% | 142.00K | 02:59:59 | |
| | Global X SuperDividend U.S. | DIV | 19.28 | -0.16% | 139.45K | 02:59:59 | |
| | iShares MSCI Sweden Capped | EWD | 45.61 | -0.15% | 139.27K | 02:59:59 | |
| | Schwab Fundamental U.S. Small Company Index | FNDA | 51.72 | -0.27% | 136.86K | 02:59:59 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 39.58 | +0.47% | 135.67K | 02:59:59 | |
| | Vanguard Telecom | VOX | 143.23 | -0.15% | 134.22K | 02:59:59 | |
| | Fidelity MSCI Financials Index | FNCL | 52.16 | -0.08% | 133.85K | 02:59:59 | |
| | iShares iBonds Dec 2023 Term Corporate | IBDO | 26.01 | 0.02% | 133.27K | 02:59:59 | |
| | Vanguard S&P 500 Growth | VOOG | 273.54 | +0.08% | 131.95K | 02:59:59 | |
| | Vanguard Health Care | VHT | 256.19 | +0.23% | 130.02K | 02:59:59 | |
| | PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 99.48 | +0.14% | 129.81K | 02:59:59 | |
| | iShares iBonds Dec 2025 Term Corporate | IBDQ | 26.94 | 0.00% | 125.93K | 02:59:59 | |
| | iShares US Basic Materials | IYM | 122.85 | -0.54% | 125.21K | 02:59:59 | |
| | VanEck Vectors Vietnam | VNM | 19.51 | +0.67% | 124.10K | 02:59:59 | |
| | SPDR DJ Wilshire REIT | RWR | 107.98 | +0.06% | 124.06K | 02:59:59 | |
| | Fidelity MSCI Health Care Index | FHLC | 65.89 | +0.32% | 123.68K | 02:59:59 | |
| | SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 21.16 | -0.05% | 122.67K | 02:59:59 | |
| | iShares Core U.S. REIT | USRT | 60.48 | 0.00% | 121.84K | 02:59:59 | |
| | iShares Core Growth Alloc | AOR | 55.96 | +0.11% | 121.62K | 02:59:59 | |
| | iShares KLD Select Social Index | SUSA | 97.78 | -0.02% | 120.79K | 02:59:59 | |
| | iShares Russell Top 200 Growth | IWY | 156.81 | +0.20% | 120.25K | 02:59:59 | |
| | Mega Cap 300 Value | MGV | 98.27 | -0.19% | 120.05K | 02:59:59 | |
| | iShares iBonds Dec 2024 Term Corporate | IBDP | 26.31 | 0.00% | 118.36K | 02:59:59 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 26.33 | -0.06% | 116.05K | 02:59:59 | |
| | iShares U.S. Financial Services | IYG | 183.06 | -0.01% | 115.71K | 02:59:59 | |
| | CEF Income Composite Portfolio | PCEF | 24.00 | +0.38% | 115.19K | 02:59:59 | |
| | iShares S&P 100 | OEF | 200.36 | +0.01% | 114.42K | 02:59:59 | |
| | VanEck Vectors Investment Grade Floating Rate | FLTR | 25.35 | 0.00% | 113.77K | 02:59:59 | |
| | iShares Core Moderate Alloc | AOM | 45.14 | +0.29% | 112.68K | 02:59:59 | |
| | SPDR Multi-Asset Real Return | RLY | 28.01 | +0.39% | 111.71K | 02:59:59 | |
| | Fidelity MSCI Industrials Index | FIDU | 52.03 | -0.34% | 111.00K | 02:59:59 | |
| | iShares Emerging Markets Dividend | DVYE | 38.62 | +1.58% | 110.70K | 02:59:59 | |
| | Pacer Trendpilot 750 | PTLC | 38.15 | -0.13% | 109.86K | 02:59:59 | |
| | Fidelity MSCI Utilities Index | FUTY | 42.21 | -0.17% | 109.27K | 02:59:59 | |
| | Global X China Consumer | CHIQ | 28.05 | +1.04% | 108.89K | 02:59:59 | |
| | Global X SuperIncome Preferred | SPFF | 12.00 | +0.33% | 108.68K | 02:59:59 | |
| | Spdr Ssga Ul | ULST | 40.46 | 0.00% | 108.46K | 02:59:59 | |
| | YieldShares High Income | YYY | 16.99 | +0.53% | 108.11K | 02:59:59 | |
| | iShares DJ Transport Average Index | IYT | 245.49 | +0.60% | 107.58K | 02:59:59 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 51.76 | -0.04% | 107.48K | 02:59:59 | |
| | Teucrium Wheat | WEAT | 6.720 | -1.61% | 107.20K | 02:59:59 | |
| | PIMCO 15+ Year U.S. TIPS Index | LTPZ | 89.25 | -0.25% | 106.42K | 02:59:59 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 54.28 | +0.87% | 106.27K | 02:59:59 | |
| | ProShares UltraShort Gold | GLL | 34.15 | -1.27% | 105.92K | 02:59:59 | |
| | iShares iBonds Dec 2021 Term Corporate | IBDM | 24.74 | +0.04% | 105.52K | 02:59:59 | |
| | PowerShares db Base Metals Fund | DBB | 20.68 | -0.48% | 104.52K | 02:59:59 | |
| | iShares S&P Global Financial | IXG | 76.48 | +0.22% | 103.63K | 02:59:59 | |
| | iShares Currency Hedged MSCI Eurozone | HEZU | 36.46 | +1.17% | 103.57K | 02:59:59 | |
| | Columbia Emerging Markets Consumer | ECON | 25.13 | +0.76% | 103.12K | 02:59:59 | |
| | iShares Dow Jones U.S. | IYY | 109.47 | -0.03% | 101.85K | 02:59:59 | |
| | VanEck Vectors BDC Income | BIZD | 17.01 | +1.07% | 101.57K | 02:59:59 | |
| | Hartford Multifactor US Equity | ROUS | 40.32 | -0.25% | 101.48K | 02:59:59 | |
| | WisdomTree Trust SmallCap Dividend | DES | 30.22 | -0.26% | 100.63K | 02:59:59 | |
| | Proshares Ultra Gold | UGL | 56.93 | +1.32% | 100.49K | 02:59:59 | |
| | Neuberger Berman MLP IF | NML | 4.730 | +0.85% | 100.45K | 02:59:59 | |
| | Global X FTSE Greece 20 | GREK | 27.89 | +0.25% | 98.89K | 02:59:59 | |
| | Vanguard Small-Cap Growth | VBK | 286.91 | +0.50% | 98.30K | 02:59:59 | |
| | SPDR Portfolio High Yield Bond | SPHY | 26.85 | +0.15% | 98.15K | 02:59:59 | |
| | iShares U.S. Oil Equipment & Services | IEZ | 12.53 | -0.24% | 97.92K | 02:59:59 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 36.67 | +1.27% | 97.67K | 02:59:59 | |
| | iShares KLD 400 Social | DSI | 84.64 | 0.00% | 97.40K | 02:59:59 | |
| | Global X China Financials | CHIX | 14.13 | +1.22% | 97.07K | 02:59:59 | |
| | iShares J.P. Morgan EM High Yield Bond | EMHY | 44.98 | +0.12% | 96.67K | 02:59:59 | |
| | ProShares Ultra High Yield | UJB | 78.74 | +0.32% | 95.85K | 02:59:59 | |
| | FirstTrust Industrials AlphaDEX | FXR | 57.72 | -0.59% | 95.27K | 02:59:59 | |
| | iShares Core Conser. Alloc | AOK | 39.92 | +0.33% | 95.03K | 02:59:59 | |
| | Vanguard Industrials | VIS | 188.74 | -0.47% | 93.41K | 02:59:59 | |
| | iShares U.S. Healthcare | IYH | 285.96 | +0.33% | 93.02K | 02:59:59 | |
| | Vanguard Materials | VAW | 173.42 | -0.29% | 92.79K | 02:59:59 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.09 | +0.28% | 91.18K | 02:59:59 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 152.17 | -0.03% | 90.60K | 02:59:59 | |
| | First Trust Global Wind Energy | FAN | 21.29 | +1.62% | 90.51K | 02:59:59 | |
| | AGFiQ US Market Neutral Anti-Beta | BTAL | 17.21 | +0.12% | 89.82K | 02:59:59 | |
| | Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37.85 | +0.72% | 89.55K | 02:59:59 | |
| | Pwshr S&P 4 | XSLV | 46.57 | -0.04% | 88.31K | 02:59:59 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 57.31 | -0.04% | 88.18K | 02:59:59 | |
| | MSCI Global Silver Miners Fund | SLVP | 12.87 | -0.08% | 88.03K | 02:59:59 | |
| | iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 102.90 | -0.37% | 87.85K | 02:59:59 | |
| | First Trust Water | FIW | 86.76 | -0.34% | 87.76K | 02:59:59 | |
| | iShares U.S. Utilities | IDU | 81.41 | -0.21% | 86.23K | 02:59:59 | |
| | Fidelity MSCI Consumer Discretionary Index | FDIS | 80.92 | +0.05% | 85.26K | 02:59:59 | |
| | Global X MLP & Energy Infrs | MLPX | 33.93 | +0.41% | 84.51K | 02:59:59 | |
| | IQ Hedge Multi-Strategy | QAI | 31.96 | +0.22% | 84.00K | 02:59:59 | |
| | Innovator IBD 50 | FFTY | 49.95 | +1.48% | 83.62K | 02:59:59 | |
| | InfraCap MLP | AMZA | 24.43 | -0.19% | 83.29K | 02:59:59 | |
| | iShares U.S. Consumer Services | IYC | 77.67 | -0.09% | 83.09K | 02:59:59 | |
| | Fidelity MSCI Consumer Staples Index | FSTA | 42.48 | -0.07% | 82.51K | 02:59:59 | |
| | FirstTrust S&P REIT Index Fund | FRI | 29.02 | -0.10% | 80.81K | 02:59:59 | |
| | iShares S&P Global Materials | MXI | 86.18 | +0.44% | 80.48K | 02:59:59 | |
| | iShares U.S. Regional Banks | IAT | 56.31 | +0.04% | 79.90K | 02:59:59 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 54.38 | +0.15% | 79.47K | 02:59:59 | |
| | iShares MSCI Intl Momentum Factor | IMTM | 38.87 | +0.91% | 78.27K | 02:59:59 | |
| | Vanguard Mid-Cap Growth | VOT | 242.92 | +0.24% | 77.72K | 02:59:59 | |
| | PIMCO 1-5 Year U.S. TIPS Index | STPZ | 54.87 | -0.05% | 77.36K | 02:59:59 | |
| | ProShares Ultra Semiconductors | USD | 35.75 | +0.62% | 76.98K | 02:59:59 | |
| | IQ ARB Merger Arbitrage | MNA | 32.90 | -0.30% | 76.97K | 02:59:59 | |
| | ProShares UltraShort Industrials | SIJ | 15.18 | +0.80% | 76.74K | 02:59:59 | |
| | PIMCO Enhanced Low Duration Active | LDUR | 101.79 | +0.02% | 76.48K | 02:59:59 | |
| | FirstTrust Morningstar | FDL | 32.83 | -0.12% | 76.27K | 02:59:59 | |
| | O’Shares FTSE US Quality Dividend | OUSA | 42.50 | 0.00% | 75.82K | 02:59:59 | |
| | Teucrium Corn | CORN | 19.36 | -1.17% | 75.47K | 02:59:59 | |
| | AdvisorShares Ranger Equity Bear | HDGE | 25.40 | -0.55% | 74.46K | 02:59:59 | |
| | Invesco FTSE RAFI US 1000 | PRF | 157.20 | -0.27% | 74.24K | 02:59:59 | |
| | SPDR Global Allocation | GAL | 46.01 | +0.13% | 73.77K | 02:59:59 | |
| | ProShares Ultra Technology | ROM | 105.87 | +0.63% | 73.45K | 02:59:59 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 51.83 | +0.95% | 73.38K | 02:59:59 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 36.12 | +1.83% | 72.93K | 02:59:59 | |
| | Fidelity MSCI Communication Services Index | FCOM | 54.19 | -0.20% | 72.74K | 02:59:59 | |
| | iShares Cohen &Steers Realty Major | ICF | 68.37 | +0.01% | 72.72K | 02:59:59 | |
| | SPDR Wilshire Global Real Estate | RWO | 52.44 | +0.34% | 71.98K | 02:59:59 | |
| | iShares MSCI World | URTH | 128.18 | +0.17% | 71.69K | 02:59:59 | |
| | Fidelity MSCI Materials Index | FMAT | 44.12 | -0.23% | 71.30K | 02:59:59 | |
| | VanEck Short High-Yield Muni | SHYD | 25.34 | -0.08% | 70.73K | 02:59:59 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 18.96 | +0.64% | 70.71K | 02:59:59 | |
| | iShares Russell 3000 | IWV | 258.35 | -0.01% | 70.35K | 02:59:59 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 31.40 | +0.42% | 70.29K | 02:59:59 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 52.79 | -0.04% | 69.92K | 02:59:59 | |
| | iShares MSCI Thailand | THD | 75.87 | +0.80% | 69.53K | 02:59:59 | |
| | iShares Inter. Gov./Credit Bond | GVI | 115.77 | -0.06% | 69.50K | 02:59:59 | |
| | iShares MSCI Philippines Invest. | EPHE | 30.19 | +0.43% | 66.80K | 02:59:59 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 56.86 | +0.42% | 66.41K | 02:59:59 | |
| | iShares Currency Hedged MSCI Japan | HEWJ | 40.97 | +0.71% | 66.33K | 02:59:59 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 6.310 | -1.25% | 65.89K | 02:59:59 | |
| | SPDR S&P China | GXC | 109.59 | +1.41% | 65.14K | 02:59:59 | |
| | SPDR KBW Capital Markets | KCE | 93.99 | -0.13% | 64.32K | 02:59:59 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 123.88 | +0.84% | 64.25K | 02:59:59 | |
| | Teucrium Soybean | SOYB | 22.20 | +0.73% | 63.92K | 02:59:59 | |
| | ETFMG Prime Mobile Payments | IPAY | 68.99 | +0.10% | 63.29K | 02:59:59 | |
| | Vanguard S&P 500 Value | VOOV | 140.61 | -0.30% | 61.79K | 02:59:59 | |
| | ProShares UltraShort Financials | SKF | 9.91 | +0.20% | 60.63K | 02:59:59 | |
| | Vanguard Consumer Staples | VDC | 182.85 | -0.13% | 60.19K | 02:59:59 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 53.99 | -0.53% | 59.11K | 02:59:59 | |
| | PowerShares Russell 1000 Equal Weight Portfolio | EQAL | 44.51 | -0.13% | 57.31K | 02:59:59 | |
| | Mega Cap 300 | MGC | 155.02 | +0.05% | 56.54K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 144.30 | -0.43% | 55.66K | 02:59:59 | |
| | Vanguard Consumer Disc. | VCR | 313.78 | +0.05% | 55.34K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 168.51 | -0.25% | 55.03K | 02:59:59 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 77.77 | +1.16% | 54.79K | 02:59:59 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 27.59 | -0.76% | 54.70K | 02:59:59 | |
| | Vanguard Extended Duration Tre. | EDV | 143.99 | -0.03% | 53.13K | 02:59:59 | |
| | SPDR S&P 600 Small Cap | SLY | 92.66 | -0.17% | 52.78K | 02:59:59 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 29.71 | +0.51% | 51.72K | 02:59:59 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 65.00 | -0.46% | 51.46K | 02:59:59 | |
| | iShares JPX Nikkei 400 USD | JPXN | 78.10 | +0.68% | 51.20K | 02:59:59 | |
| | Invesco S and P 500 GARP | SPGP | 89.05 | -0.06% | 51.20K | 02:59:59 | |
| | Invesco S&P Global Water Index | CGW | 57.70 | +0.05% | 50.87K | 02:59:59 | |
| | ProShares Ultra Financials | UYG | 61.90 | -0.10% | 50.38K | 02:59:59 | |
| | iShares MSCI India Small Cap | SMIN | 59.45 | +0.24% | 50.28K | 02:59:59 | |
| | Pacer Trendpilot 100 | PTNQ | 56.49 | +0.15% | 50.00K | 02:59:59 | |
| | SPDR MSCI EAFE StrategicFactors | QEFA | 77.45 | +1.04% | 49.89K | 02:59:59 | |
| | iShares Core Aggressive Alloc | AOA | 70.54 | +0.27% | 49.72K | 02:59:59 | |
| | iShares California Muni Bond | CMF | 62.59 | -0.02% | 49.41K | 02:59:59 | |
| | iShares S&P - Global 100 | IOO | 71.94 | +0.42% | 48.83K | 02:59:59 | |
| | PowerShares S&P500 Down Hdg | PHDG | 35.74 | +0.08% | 48.75K | 02:59:59 | |
| | SPDR Portfolio Europe | SPEU | 41.76 | +1.06% | 48.15K | 02:59:59 | |
| | JPMorgan Diver Ret | JPIN | 61.73 | +0.81% | 47.81K | 02:59:59 | |
| | PowerShares - Global Clean Energy | PBD | 28.52 | +0.88% | 47.48K | 02:59:59 | |
| | ProShares - Ultra Oil & Gas | DIG | 57.06 | +0.72% | 46.77K | 21/09 | |
| | Aberdeen Standard Physical Precious Metals Basket | GLTR | 87.35 | +0.96% | 46.43K | 02:59:59 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 49.15 | -0.59% | 46.33K | 02:59:59 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 28.40 | +0.39% | 46.09K | 02:59:59 | |
| | Rogers Intl Commodity Agriculture | RJA | 7.640 | -0.26% | 45.99K | 02:59:59 | |
| | IQ 50 Percent Hedged FTSE International | HFXI | 24.87 | +1.10% | 45.66K | 02:59:59 | |
| | SPDR S&P Aerospace & Defense | XAR | 115.91 | -0.65% | 44.91K | 02:59:59 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 60.04 | -0.23% | 44.64K | 02:59:59 | |
| | SPDR S&P Intl SmallCap | GWX | 39.33 | +0.43% | 44.40K | 02:59:59 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 27.97 | -0.14% | 44.26K | 02:59:59 | |
| | FirstTrust IPOX-100 | FPX | 126.51 | +0.85% | 43.69K | 02:59:59 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 56.06 | +0.10% | 43.64K | 02:59:59 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 118.75 | +0.68% | 43.51K | 02:59:59 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 30.33 | -0.28% | 43.00K | 02:59:59 | |
| | PowerShares Dynamic Oil Services | PXJ | 3.140 | +0.32% | 42.79K | 02:59:59 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 28.06 | -0.07% | 42.18K | 02:59:59 | |
| | ProShares UltraShort Basic Mat. | SMN | 15.59 | +0.35% | 42.14K | 02:59:59 | |
| | Cambria Shareholder Yield | SYLD | 59.04 | -0.36% | 42.13K | 02:59:59 | |
| | Short Basic Materials | SBM | 10.88 | +0.11% | 42.08K | 02:59:59 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 49.11 | +0.88% | 42.03K | 02:59:59 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 155.15 | -0.10% | 41.81K | 02:59:59 | |
| | PIMCO Short Term Municipal Bond Active | SMMU | 51.41 | -0.02% | 41.32K | 02:59:59 | |
| | ProShares Ultra MSCI Japan | EZJ | 53.70 | +2.26% | 40.98K | 02:59:59 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 39.30 | -2.53% | 40.51K | 02:59:59 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 80.18 | +0.13% | 40.31K | 02:59:59 | |
| | Short FTSE/Xinhua China | YXI | 16.37 | -1.15% | 40.14K | 02:59:59 | |
| | BlackRock MuniAssets Closed Fund | MUA | 15.75 | -0.57% | 40.10K | 02:59:59 | |
| | iShares Russell Microcap Index | IWC | 141.88 | +0.47% | 40.04K | 02:59:59 | |
| | iPath Pure Beta Crude Oil | OIL | 21.46 | +0.09% | 40.00K | 02:59:59 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 120.77 | -0.13% | 39.98K | 02:59:59 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 56.86 | -0.16% | 39.81K | 02:59:59 | |
| | UltraPro Short 20+ Year Treasury | TTT | 30.89 | +0.26% | 39.48K | 02:59:59 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 76.53 | +0.18% | 39.03K | 02:59:59 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 56.45 | -0.34% | 38.40K | 02:59:59 | |
| | Nexpoint Credit Strategies Fund | NHF | 14.10 | +0.57% | 38.27K | 02:59:59 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 38.28 | -0.70% | 38.23K | 02:59:59 | |
| | Invesco S and P SmallCap Value with Momentum | XSVM | 48.51 | -0.12% | 37.60K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 196.94 | -0.23% | 37.36K | 02:59:59 | |
| | Direxion Daily CSI 300 China | CHAD | 17.66 | -0.96% | 37.16K | 02:59:59 | |
| | Aberdeen Standard Physical Palladium Shares | PALL | 178.10 | +0.78% | 37.03K | 02:59:59 | |
| | WisdomTree Intl Real Estate Fund | DRW | 25.43 | +1.56% | 36.72K | 02:59:59 | |
| | Direxion Daily FTSE Europe Bull 3X Shares | EURL | 35.63 | +3.18% | 36.66K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Energy | RYE | 40.25 | +0.23% | 36.29K | 02:59:59 | |
| | FlexShares Quality Dividend | QDF | 56.11 | -0.12% | 36.27K | 02:59:59 | |
| | SPDR Portfolio Corporate Bond | SPBO | 35.71 | 0.00% | 36.11K | 02:59:59 | |
| | Invesco CurrencyShares Euro Currency Trust | FXE | 109.39 | +0.01% | 36.00K | 02:59:59 | |
| | PowerShares Intl Corp Bond | PICB | 28.74 | -0.16% | 35.94K | 02:59:59 | |
| | WisdomTree Continuous Commodity | GCC | 21.70 | +0.05% | 35.89K | 02:59:59 | |
| | SPDR S&P Semiconductor | XSD | 200.69 | +0.34% | 35.13K | 02:59:59 | |
| | FlexShares Int Qual Div Dyn | IQDY | 29.97 | +0.99% | 35.07K | 02:59:59 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 46.78 | +0.82% | 34.96K | 02:59:59 | |
| | iShares MSCI China Small Cap | ECNS | 50.49 | +2.02% | 34.87K | 02:59:59 | |
| | Xtrackers International Real Estate | HAUZ | 28.13 | +1.46% | 34.85K | 02:59:59 | |
| | High Yield | HYLD | 32.31 | +0.26% | 34.48K | 02:59:59 | |
| | Invesco S&P 500 Revenue | RWL | 72.60 | -0.36% | 34.32K | 02:59:59 | |
| | Barclays ETN Plus Select MLP | ATMP | 14.89 | +0.39% | 34.02K | 02:59:59 | |
| | iShares Morningstar Small Growth | ISCG | 49.86 | +0.38% | 33.86K | 02:59:59 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 84.48 | 0.00% | 33.47K | 02:59:59 | |
| | Invesco S and P MidCap Momentum | XMMO | 84.08 | -0.36% | 33.44K | 02:59:59 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79.50 | +2.22% | 33.22K | 02:59:59 | |
| | FirstTrust Health Care AlphaDEX | FXH | 124.48 | +0.41% | 33.21K | 02:59:59 | |
| | SPDR S&P Intl Dividend | DWX | 38.65 | +0.62% | 33.10K | 02:59:59 | |
| | United States 12 Month Oil | USL | 25.56 | +0.04% | 32.95K | 02:59:59 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 21.75 | +0.05% | 32.65K | 02:59:59 | |
| | Direxion Daily Russia Bull 3X | RUSL | 30.42 | +1.26% | 32.40K | 21/09 | |
| | First Trust Long/Short Equity | FTLS | 48.69 | +0.35% | 32.37K | 02:59:59 | |
| | Ultra MSCI Brazil | UBR | 26.72 | +4.29% | 32.34K | 02:59:59 | |
| | Direxion Daily Retail Bull 3X | RETL | 203.05 | -0.16% | 32.20K | 02:59:59 | |
| | iShares Morningstar Mid Growth | IMCG | 70.59 | +0.14% | 32.03K | 02:59:59 | |
| | Morningstar DM X US Factor Tilt | TLTD | 73.11 | +0.78% | 31.21K | 02:59:59 | |
| | Invesco S and P MidCap Quality | XMHQ | 75.39 | -0.36% | 31.20K | 02:59:59 | |
| | ProShares Short High Yield | SJB | 17.65 | -0.34% | 31.11K | 02:59:59 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 72.18 | +0.63% | 31.06K | 02:59:59 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 48.43 | +1.09% | 30.76K | 02:59:59 | |
| | Invesco S&P 500 Top 50 | XLG | 334.48 | +0.03% | 30.48K | 02:59:59 | |
| | iShares U.S. Consumer Goods | IYK | 183.07 | -0.30% | 30.48K | 02:59:59 | |
| | PowerShares Dynamic Media | PBS | 53.23 | +0.46% | 29.77K | 02:59:59 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 8.255 | +0.30% | 29.45K | 02:59:59 | |
| | iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26.18 | 0.00% | 28.50K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Revenue | RWJ | 112.26 | -0.04% | 28.22K | 02:59:59 | |
| | ProShares SP MidCap 400 Dividend | REGL | 67.58 | -0.65% | 27.99K | 02:59:59 | |
| | iShares Core 10+ Year USD Bond | ILTB | 74.14 | -0.02% | 27.84K | 02:59:59 | |
| | PowerShares Dynamic Semiconductors | PSI | 130.86 | +0.32% | 27.72K | 02:59:59 | |
| | UnitedStates Commodity Index Funds | USCI | 39.53 | +0.66% | 27.29K | 02:59:59 | |
| | iShares Barclays Agency Bond | AGZ | 119.08 | +0.05% | 27.08K | 02:59:59 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 30.80 | +0.48% | 27.01K | 02:59:59 | |
| | ALPS Sector Dividend Dogs | SDOG | 50.57 | -0.63% | 26.89K | 02:59:59 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.49 | +0.03% | 26.73K | 02:59:59 | |
| | John Hancock Multifactor Large Cap | JHML | 54.89 | -0.05% | 26.65K | 02:59:59 | |
| | iShares Morningstar Value | ILCV | 63.83 | -0.25% | 26.48K | 02:59:59 | |
| | ALPS Medical Breakthroughs | SBIO | 47.03 | +1.68% | 26.47K | 02:59:59 | |
| | iShares Expanded Tech Sector | IGM | 413.16 | +0.11% | 26.16K | 02:59:59 | |
| | ProShares Russell 2000 Dividend Growers | SMDV | 60.18 | -0.50% | 26.15K | 02:59:59 | |
| | Barclays ETN+ Shiller Capet | CAPE | 21.14 | -0.01% | 25.96K | 02:59:59 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 63.08 | +1.43% | 25.78K | 02:59:59 | |
| | iShares S&P Global Industrials | EXI | 119.84 | +0.18% | 25.59K | 02:59:59 | |
| | ProShares UltraShort MSCI Japan | EWV | 11.61 | -1.78% | 25.57K | 02:59:59 | |
| | PowerShares Aerospace & Defense | PPA | 70.13 | -0.82% | 25.55K | 02:59:59 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 58.74 | +0.69% | 25.40K | 02:59:59 | |
| | FirstTrust Technology AlphaDEX | FXL | 125.02 | -0.13% | 25.35K | 02:59:59 | |
| | iShares U.S. Healthcare Providers | IHF | 264.85 | +0.13% | 25.19K | 02:59:59 | |
| | ProShares UltraShort Real Estate | SRS | 14.92 | +0.09% | 24.78K | 02:59:59 | |
| | WisdomTree International Equity | DWM | 54.52 | +1.00% | 24.73K | 02:59:59 | |
| | PIMCO Inter Muni Bond Active | MUNI | 56.73 | -0.02% | 24.51K | 02:59:59 | |
| | WisdomTree International High Dividend | DTH | 38.80 | +0.99% | 24.28K | 02:59:59 | |
| | United States Gasoline Fund LP | UGA | 36.21 | -0.30% | 24.14K | 02:59:59 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 12.800 | -0.39% | 24.08K | 02:59:59 | |
| | iShares Core MSCI Pacific | IPAC | 68.86 | +0.94% | 24.07K | 02:59:59 | |
| | iShares Treasury Floating Rate Bond | TFLO | 50.28 | 0.00% | 24.06K | 02:59:59 | |
| | VanEck Vectors Agribusiness | MOO | 91.05 | +0.46% | 23.73K | 02:59:59 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 31.41 | 0.02% | 23.60K | 02:59:59 | |
| | iShares MSCI USA Small-Cap Multifactor | SMLF | 53.80 | -0.04% | 23.56K | 02:59:59 | |
| | iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 20.59 | -0.48% | 23.18K | 02:59:59 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 15.72 | -0.29% | 22.97K | 02:59:59 | |
| | ProShares Short 7-10 Year Treasury | TBX | 24.08 | 0.02% | 22.89K | 02:59:59 | |
| | iShares MS Multi-Asset Income | IYLD | 24.21 | +0.16% | 22.47K | 02:59:59 | |
| | SPDR S&P Health Care Services | XHS | 107.20 | +0.37% | 22.39K | 02:59:59 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 60.44 | +0.54% | 22.37K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Real Estate | EWRE | 37.41 | -0.20% | 22.30K | 02:59:59 | |
| | ProShares DJ Brookfield Global Infrastructure | TOLZ | 46.36 | +0.59% | 22.29K | 02:59:59 | |
| | ProShares Ultra MidCap400 | MVV | 60.97 | -0.11% | 21.82K | 02:59:59 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 27.72 | +0.04% | 21.58K | 02:59:59 | |
| | WisdomTree Intl SmallCap Fund | DLS | 76.07 | +0.68% | 21.53K | 02:59:59 | |
| | iShares New York Muni Bond | NYF | 58.28 | -0.08% | 21.51K | 02:59:59 | |
| | Schwab Fundamental U.S. Broad Market Index | FNDB | 53.39 | -0.20% | 21.43K | 02:59:59 | |
| | PowerShares Dynamic Build & Const. | PKB | 48.01 | -0.52% | 20.65K | 02:59:59 | |
| | FirstTrust Amex Biotech | FBT | 173.36 | +1.18% | 20.60K | 02:59:59 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 75.93 | -0.04% | 20.45K | 02:59:59 | |
| | PowerShares db USD Index Bearish | UDN | 20.88 | +0.10% | 20.22K | 02:59:59 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 55.18 | -0.13% | 20.14K | 02:59:59 | |
| | VanEck Vectors Africa | AFK | 20.43 | -0.28% | 20.06K | 02:59:59 | |
| | Rogers Intl Commodity Energy | RJN | 2.450 | -3.17% | 19.76K | 02:59:59 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 56.25 | -0.18% | 19.33K | 02:59:59 | |
| | iShares Lehman Gov./Credit Bond | GBF | 123.70 | +0.02% | 19.31K | 02:59:59 | |
| | ProShares UltraShort Technology | REW | 8.49 | -1.05% | 19.27K | 02:59:59 | |
| | UltraShort MSCI Emerging Markets | EEV | 17.06 | -1.66% | 18.98K | 02:59:59 | |
| | PowerShares Dynamic Energy E&P | PXE | 16.64 | +0.18% | 18.89K | 02:59:59 | |
| | WisdomTree MidCap Earnings Fund | EZM | 51.56 | -0.21% | 18.63K | 02:59:59 | |
| | Invesco MSCI Global Timber | CUT | 36.53 | +0.13% | 18.21K | 02:59:59 | |
| | ALPS Sprott Gold Miners | SGDM | 25.84 | +0.35% | 17.95K | 02:59:59 | |
| | iShares S&P Global Con. Stap. | KXI | 61.15 | +0.51% | 17.83K | 02:59:59 | |
| | ProShares Short MidCap400 | MYY | 24.84 | +0.12% | 17.75K | 02:59:59 | |
| | Ready Access Variable Income Fund | RAVI | 76.18 | 0.01% | 17.68K | 02:59:59 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 42.60 | +1.12% | 17.64K | 02:59:59 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 37.95 | -0.32% | 17.62K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Financials | RYF | 59.43 | -0.27% | 17.49K | 02:59:59 | |
| | iShares MSCI Austria | EWO | 24.66 | +0.74% | 17.30K | 02:59:59 | |
| | SPDR MSCI USA StrategicFactors | QUS | 120.92 | -0.01% | 17.27K | 02:59:59 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 60.71 | +0.80% | 17.13K | 02:59:59 | |
| | SPDR S&P Transportation | XTN | 84.90 | +0.28% | 17.05K | 21/09 | |
| | PowerShares Insured NY Mun. Bond | PZT | 26.26 | +0.11% | 16.82K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Technology | RYT | 291.48 | -0.31% | 16.79K | 02:59:59 | |
| | PowerShares India Portfolio | PIN | 28.63 | +1.08% | 16.61K | 02:59:59 | |
| | iShares Yield Optimized Bond | BYLD | 25.34 | 0.02% | 16.53K | 02:59:59 | |
| | iShares Morningstar U.S. Equity | ILCB | 61.64 | -0.02% | 15.83K | 02:59:59 | |
| | SPDR S&P 1500 Value Tilt | VLU | 143.52 | -0.14% | 15.83K | 02:59:59 | |
| | iShares MSCI Belgium | EWK | 21.37 | +1.09% | 15.73K | 02:59:59 | |
| | iShares Interest Rate Hedged Corporate Bond | LQDH | 96.23 | -0.01% | 15.57K | 02:59:59 | |
| | Xtrackers MSCI All China Equity | CN | 39.70 | +0.48% | 15.53K | 02:59:59 | |
| | iShares Morningstar Mid Core Index | IMCB | 67.05 | +0.05% | 15.25K | 02:59:59 | |
| | PowerShares Dynamic LargeCap Value | PWV | 43.75 | -0.07% | 15.24K | 02:59:59 | |
| | VanEck Vectors Egypt | EGPT | 25.35 | -1.89% | 15.23K | 02:59:59 | |
| | UltraPro MidCap400 | UMDD | 28.49 | -0.31% | 15.22K | 02:59:59 | |
| | UltraPro Short MidCap400 | SMDD | 28.25 | +0.52% | 15.10K | 02:59:59 | |
| | SPDR SSGA US Large Cap Low Volatility Index | LGLV | 135.99 | -0.02% | 14.97K | 02:59:59 | |
| | ALPS Equal Sector Weight | EQL | 100.08 | -0.28% | 14.92K | 02:59:59 | |
| | ProShares Short MSCI EAFE | EFZ | 18.05 | -1.04% | 14.84K | 02:59:59 | |
| | iShares Morningstar Small Core | ISCB | 55.79 | +0.08% | 14.47K | 02:59:59 | |
| | Global X MSCI Pakistan | PAK | 25.51 | -1.64% | 14.42K | 02:59:59 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 29.44 | +1.24% | 14.34K | 02:59:59 | |
| | SPDR S&P Health Care Equipment | XHE | 128.85 | +0.47% | 14.29K | 02:59:59 | |
| | VanEck Vectors Long Muni | MLN | 21.77 | -0.14% | 14.21K | 02:59:59 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 38.01 | +1.71% | 13.92K | 02:59:59 | |
| | iShares S&P Global Cons.Discr. | RXI | 165.50 | +0.65% | 13.89K | 02:59:59 | |
| | iShares MSCI USA Size Factor | SIZE | 129.46 | -0.05% | 13.81K | 02:59:59 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.42 | +0.25% | 13.71K | 02:59:59 | |
| | WisdomTree SmallCap Earnings Fund | EES | 46.89 | -0.17% | 13.58K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 178.11 | -0.16% | 13.56K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 156.23 | -0.43% | 13.49K | 02:59:59 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 20.10 | +2.49% | 13.24K | 02:59:59 | |
| | iShares MSCI ACWI Low Carbon Target | CRBN | 166.37 | +0.40% | 13.05K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Materials | RTM | 158.20 | -0.17% | 13.02K | 02:59:59 | |
| | PIMCO Broad U.S. TIPS Index | TIPZ | 66.19 | -0.11% | 12.92K | 02:59:59 | |
| | Columbia EM Core ex-China | XCEM | 32.39 | +0.81% | 12.86K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Pure Value | RZV | 88.47 | -0.26% | 12.81K | 02:59:59 | |
| | iShares Morningstar Small Value | ISCV | 55.52 | -0.36% | 12.75K | 02:59:59 | |
| | SPDR S&P Pharmaceuticals | XPH | 47.16 | +1.40% | 12.56K | 02:59:59 | |
| | WisdomTree Earnings 500 Fund | EPS | 46.57 | -0.15% | 12.52K | 02:59:59 | |
| | Invesco S and P MidCap Value with Momentum | XMVM | 44.15 | -0.28% | 12.33K | 02:59:59 | |
| | Cambria Global Momentum | GMOM | 29.11 | +0.25% | 12.31K | 02:59:59 | |
| | Pacer Trendpilot 450 | PTMC | 35.00 | -0.23% | 12.13K | 02:59:59 | |
| | ProShares UltraShort Euro | EUO | 24.31 | -0.04% | 12.12K | 02:59:59 | |
| | Fidelity Limited Term Bond | FLTB | 52.41 | -0.13% | 12.09K | 02:59:59 | |
| | Teucrium Sugar | CANE | 9.330 | +0.21% | 11.87K | 02:59:59 | |
| | iShares MSCI USA Equal Weighted | EUSA | 84.42 | -0.24% | 11.87K | 02:59:59 | |
| | SPDR Portfolio MSCI Global | SPGM | 55.47 | +0.51% | 11.72K | 02:59:59 | |
| | ProShares Ultra Health Care | RXL | 101.49 | +0.56% | 11.64K | 02:59:59 | |
| | PIMCO Investment Grade Corporate Bond Index | CORP | 115.57 | +0.14% | 11.55K | 02:59:59 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 30.21 | +0.27% | 11.51K | 02:59:59 | |
| | ProShares UltraShort SmallCap600 | SDD | 25.97 | +0.20% | 11.40K | 02:59:59 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 38.36 | +0.78% | 11.38K | 02:59:59 | |
| | SPDR Barclays Intl Corp Bond | IBND | 35.95 | -0.07% | 11.17K | 02:59:59 | |
| | Arrow Dow Jones Global Yield | GYLD | 14.44 | +0.14% | 11.16K | 02:59:59 | |
| | SPDR S&P Global Dividend | WDIV | 65.51 | +0.05% | 11.15K | 02:59:59 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 113.51 | +2.20% | 10.73K | 02:59:59 | |
| | Invesco Defensive Equity | DEF | 67.20 | -0.13% | 10.63K | 02:59:59 | |
| | iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.19 | +0.73% | 10.46K | 02:59:59 | |
| | WisdomTree Total Dividend Fund | DTD | 118.48 | -0.21% | 10.38K | 02:59:59 | |
| | VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 49.08 | +1.01% | 10.32K | 02:59:59 | |
| | MSCI Global Agri. Producers Fund | VEGI | 38.47 | +0.08% | 10.20K | 02:59:59 | |
| | O’Shares FTSE Europe Quality Dividend | OEUR | 28.70 | +1.52% | 10.20K | 02:59:59 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 40.86 | +0.25% | 10.18K | 02:59:59 | |
| | Fidelity Corporate Bond | FCOR | 56.35 | +0.04% | 10.16K | 02:59:59 | |
| | ProShares UltraShort Semicon. | SSG | 30.26 | -1.09% | 10.15K | 02:59:59 | |
| | WisdomTree High Dividend | DHS | 77.40 | -0.36% | 10.08K | 02:59:59 | |
| | Invesco S&P MidCap 400 Revenue | RWK | 86.18 | -0.17% | 9.99K | 02:59:59 | |
| | iShares Interest Rate Hedged High Yield Bond | HYGH | 87.80 | +0.19% | 9.95K | 02:59:59 | |
| | FirstTrust ISE Chindia | FNI | 51.07 | +0.51% | 9.56K | 02:59:59 | |
| | Invesco CurrencyShares Swiss Franc Trust | FXF | 97.87 | +0.45% | 9.55K | 02:59:59 | |
| | ProShares Short Financials | SEF | 12.69 | -0.07% | 9.47K | 02:59:59 | |
| | iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25.59 | 0.01% | 9.39K | 02:59:59 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 27.30 | +0.32% | 9.38K | 02:59:59 | |
| | Morningstar EM Factor Tilt | TLTE | 60.36 | +0.52% | 9.37K | 02:59:59 | |
| | Doubleline Opportunistic Credit | DBL | 19.75 | +0.41% | 9.30K | 02:59:59 | |
| | Global X MSCI SuperDividend Emerging Markets | SDEM | 11.45 | +1.06% | 9.28K | 02:59:59 | |
| | Xtrackers MSCI Japan Hedged Equity | DBJP | 51.54 | +0.60% | 9.24K | 02:59:59 | |
| | Global X Nigeria Index | NGE | 10.24 | +1.34% | 9.01K | 02:59:59 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 70.29 | +0.07% | 9.00K | 02:59:59 | |
| | db X-trackers Muni Infras Revn | RVNU | 29.42 | 0.00% | 8.79K | 02:59:59 | |
| | SPDR S&P Software & Services | XSW | 172.83 | +0.01% | 8.66K | 02:59:59 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.99 | +0.37% | 8.57K | 02:59:59 | |
| | VanEck Vectors Natural Resources | HAP | 44.49 | +0.29% | 8.49K | 02:59:59 | |
| | Invesco MSCI Sustainable Future | ERTH | 64.17 | +1.53% | 8.48K | 02:59:59 | |
| | PowerShares db Energy Fund | DBE | 15.90 | +0.10% | 8.38K | 02:59:59 | |
| | MSCI Japan Small Cap | SCJ | 85.90 | +0.37% | 8.26K | 02:59:59 | |
| | WisdomTree Europe SmallCap Div. | DFE | 73.83 | +0.76% | 8.08K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 224.05 | -0.03% | 7.98K | 02:59:59 | |
| | IQ Hedge Event-Driven Tracker | QED | 23.88 | +0.08% | 7.87K | 02:59:59 | |
| | Invesco S and P 500 Value with Momentum | SPVM | 47.57 | -0.39% | 7.68K | 02:59:59 | |
| | Alerian Energy Infrastructure | ENFR | 18.76 | +0.69% | 7.66K | 02:59:59 | |
| | Global X FTSE Norway 30 | NORW | 14.15 | +1.51% | 7.65K | 02:59:59 | |
| | PowerShares S&P 500 Momentum Portfolio | SPMO | 61.34 | +0.15% | 7.57K | 02:59:59 | |
| | FirstTrust DJ Select MicroCap | FDM | 58.06 | -0.05% | 7.47K | 02:59:59 | |
| | Managed Futures Strategy Fund | WTMF | 40.94 | -0.08% | 7.45K | 02:59:59 | |
| | iShares MSCI Intl Small-Cap Multifactor | ISCF | 37.59 | +0.70% | 7.37K | 02:59:59 | |
| | ProShares Ultra Xinhua China 25 | XPP | 48.01 | +2.00% | 7.16K | 02:59:59 | |
| | VanEck Vectors Environmental Services | EVX | 144.63 | +0.88% | 7.13K | 02:59:59 | |
| | FlexShares Quality Div Def | QDEF | 53.79 | -0.07% | 7.12K | 02:59:59 | |
| | Invesco CurrencyShares British Pound Sterling Trus | FXB | 131.66 | 0.01% | 6.98K | 02:59:59 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 26.97 | -0.07% | 6.97K | 02:59:59 | |
| | JPMorgan Diversified Return Emergin | JPEM | 57.55 | +0.70% | 6.95K | 02:59:59 | |
| | iShares US & Intl High Yield Corp Bond | GHYG | 50.42 | +0.12% | 6.89K | 02:59:59 | |
| | iShares MSCI Global Energy Prod. | FILL | 16.12 | +1.53% | 6.88K | 02:59:59 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 78.26 | +0.75% | 6.77K | 02:59:59 | |
| | iShares MSCI Germany Small Cap | EWGS | 82.72 | +0.95% | 6.68K | 02:59:59 | |
| | Cambria Global Value | GVAL | 23.26 | +0.47% | 6.56K | 02:59:59 | |
| | SPDR MS Technology | XNTK | 159.56 | +0.45% | 6.50K | 02:59:59 | |
| | PowerShares Dynamic Software | PSJ | 147.64 | +0.24% | 6.42K | 02:59:59 | |
| | ProShares UltraShort MSCI Europe | EPV | 11.93 | -2.37% | 6.35K | 02:59:59 | |
| | WisdomTree EM Local Debt | ELD | 31.90 | +0.31% | 6.17K | 02:59:59 | |
| | JPMorgan Diversified Return U.S. Equity | JPUS | 96.59 | -0.21% | 6.14K | 02:59:59 | |
| | Invesco S&P MidCap 400 Pure Value | RFV | 88.79 | -0.37% | 6.11K | 02:59:59 | |
| | iShares Currency Hedged MSCI Emerging Markets | HEEM | 30.43 | +0.78% | 6.04K | 02:59:59 | |
| | Global X FTSE ASEAN 40 | ASEA | 14.16 | +0.49% | 5.98K | 02:59:59 | |
| | Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 26.94 | +0.69% | 5.97K | 02:59:59 | |
| | Xtrackers MSCI China A Inclusion Equity | ASHX | 28.88 | +1.70% | 5.90K | 02:59:59 | |
| | ProShares Merger | MRGR | 40.83 | +0.14% | 5.80K | 02:59:59 | |
| | iShares MSCI BRIC | BKF | 47.97 | +1.18% | 5.70K | 02:59:59 | |
| | iShares MSCI Peru | EPU | 26.42 | +0.57% | 5.67K | 02:59:59 | |
| | Direxion Latin America 3X Bull | LBJ | 64.56 | +2.53% | 5.66K | 02:59:59 | |
| | VanEck Vectors Morningstar International Moat | MOTI | 33.02 | +0.93% | 5.61K | 02:59:59 | |
| | PowerShares db G10 Curr. Harvest | DBV | 24.49 | -1.29% | 5.61K | 02:59:59 | |
| | Principal Active Income | YLD | 20.96 | -0.14% | 5.61K | 02:59:59 | |
| | VanEck Vectors Low Carbon Energy | SMOG | 153.37 | +1.48% | 5.55K | 02:59:59 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 77.24 | +1.41% | 5.54K | 02:59:59 | |
| | iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 37.58 | +0.57% | 5.51K | 02:59:59 | |
| | ProShares Ultra Real Estate | URE | 96.37 | +0.11% | 5.51K | 02:59:59 | |
| | iShares MSCI Global Multifactor | ACWF | 37.66 | +0.21% | 5.38K | 02:59:59 | |
| | ProShares Ultra Basic Materials | UYM | 83.85 | -0.28% | 5.29K | 02:59:59 | |
| | ProShares UltraShort MidCap400 | MZZ | 18.37 | +0.21% | 5.15K | 02:59:59 | |
| | ProShares Ultra SmallCap600 | SAA | 28.47 | -0.17% | 5.09K | 02:59:59 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 51.54 | +0.56% | 5.09K | 02:59:59 | |
| | PowerShares Active US Real Estate | PSR | 107.17 | +0.05% | 5.03K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Equal Weight | EWSC | 78.34 | -0.36% | 5.01K | 02:59:59 | |
| | SPDR Income Allocation | INKM | 35.34 | +0.09% | 4.98K | 02:59:59 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 88.94 | +1.48% | 4.98K | 02:59:59 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 42.23 | +0.86% | 4.96K | 02:59:59 | |
| | iShares MSCI - Kokusai | TOK | 95.91 | +0.42% | 4.90K | 02:59:59 | |
| | First Trust Morningstar Futs Strat | FMF | 46.88 | -0.01% | 4.88K | 02:59:59 | |
| | Cambria Global Asset Allocation | GAA | 31.73 | +0.41% | 4.87K | 02:59:59 | |
| | Global X China Energy | CHIE | 12.60 | +0.99% | 4.87K | 02:59:59 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 31.60 | +1.22% | 4.85K | 02:59:59 | |
| | ProShares MSCI EAFE Dividend Growers | EFAD | 48.55 | +0.95% | 4.81K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Consumer Staples | RHS | 155.12 | -0.40% | 4.79K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Utilities | RYU | 105.19 | -0.27% | 4.70K | 02:59:59 | |
| | Invesco S&P SmallCap Momentum | XSMO | 51.67 | +0.33% | 4.70K | 02:59:59 | |
| | ProShares Short Oil & Gas | DDG | 18.10 | -0.56% | 4.60K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Industrials | RGI | 183.44 | -0.64% | 4.52K | 02:59:59 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 36.22 | +1.17% | 4.46K | 02:59:59 | |
| | ProShares Credit Suisse 130/30 | CSM | 101.50 | +0.02% | 4.44K | 02:59:59 | |
| | VanEck Vectors Indonesia | IDX | 18.39 | -0.01% | 4.41K | 02:59:59 | |
| | Global X Gold Explorers | GOEX | 27.51 | 0.00% | 4.40K | 02:59:59 | |
| | ProShares Global Listed Prvt | PEX | 38.04 | +1.18% | 4.31K | 02:59:59 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 4.190 | -0.78% | 4.29K | 02:59:59 | |
| | iShares Goldman Sachs Network | IGN | 68.79 | -0.82% | 4.24K | 02:59:59 | |
| | iShares MSCI U.K. Small Cap | EWUS | 48.44 | +0.85% | 4.17K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Health Care | RYH | 309.33 | +0.16% | 4.06K | 02:59:59 | |
| | ProShares Inflation Expectations | RINF | 29.28 | 0.00% | 4.05K | 02:59:59 | |
| | Virtus Newfleet Multi-Sector Bond | NFLT | 25.48 | -0.12% | 4.05K | 02:59:59 | |
| | WisdomTree Dividend X Financials | DTN | 94.62 | -0.32% | 4.04K | 02:59:59 | |
| | Hull Tactical US | HTUS | 33.00 | -0.60% | 3.84K | 02:59:59 | |
| | VanEck Vectors India Growth Leaders | GLIN | 42.84 | +0.54% | 3.83K | 02:59:59 | |
| | ProShares Ultra Utilities | UPW | 62.29 | -0.31% | 3.80K | 02:59:59 | |
| | iShares S&P Global Telecom. | IXP | 85.87 | +0.01% | 3.77K | 02:59:59 | |
| | ALPS RiverFront Strat Income | RIGS | 24.92 | +0.06% | 3.75K | 02:59:59 | |
| | Morningstar US Market Factor Tilt | TILT | 169.04 | -0.04% | 3.74K | 02:59:59 | |
| | Global X China Materials | CHIM | 28.14 | +0.93% | 3.71K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 199.09 | +0.15% | 3.70K | 02:59:59 | |
| | VanEck Vectors Oil Refiners | CRAK | 27.86 | +1.77% | 3.63K | 02:59:59 | |
| | ALPS International Sector Dividend Dogs | IDOG | 27.69 | +1.22% | 3.61K | 02:59:59 | |
| | KraneShares E Fund China Commercial Paper | KBND | 34.73 | +0.21% | 3.56K | 02:59:59 | |
| | Short Real Estate | REK | 8.878 | -0.14% | 3.51K | 02:59:59 | |
| | Knowledge Leaders Developed World | KLDW | 48.73 | +0.76% | 3.51K | 02:59:59 | |
| | IQ Global Resources | GRES | 28.07 | +0.36% | 3.37K | 02:59:59 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 41.31 | +0.30% | 3.35K | 02:59:59 | |
| | Invesco CurrencyShares Australian Dollar Trust | FXA | 71.86 | -0.36% | 3.31K | 02:59:59 | |
| | VanEck Vectors China Growth Leaders | GLCN | 39.39 | +0.60% | 3.27K | 02:59:59 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 80.10 | -0.02% | 3.20K | 02:59:59 | |
| | Teucrium Agricultural Fund | TAGS | 25.64 | -0.35% | 3.14K | 02:59:59 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 38.57 | +1.26% | 3.08K | 02:59:59 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.16 | 0.02% | 3.06K | 02:59:59 | |
| | iShares S&P Global Utilities | JXI | 60.82 | -0.10% | 3.05K | 02:59:59 | |
| | FlexShares Global Quality Real Estate | GQRE | 67.47 | +0.54% | 3.02K | 02:59:59 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 23.79 | +0.75% | 2.98K | 02:59:59 | |
| | iShares Int High Yield Bond | HYXU | 55.99 | +0.04% | 2.95K | 02:59:59 | |
| | PowerShares db Gold Fund | DGL | 50.97 | +0.65% | 2.87K | 02:59:59 | |
| | Global X Guru | GURU | 49.36 | +0.82% | 2.85K | 02:59:59 | |
| | Columbia India Consumer | INCO | 57.58 | -0.14% | 2.78K | 02:59:59 | |
| | Roundhill Acquirers Deep Value | DEEP | 33.57 | +0.09% | 2.78K | 02:59:59 | |
| | Global X MSCI Portugal | PGAL | 11.05 | +2.79% | 2.59K | 02:59:59 | |
| | WisdomTree Low P/E Fund | QSY | 59.55 | -0.18% | 2.54K | 02:59:59 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 53.81 | +0.41% | 2.50K | 02:59:59 | |
| | DB Gold Double Short | DZZ | 2.845 | -0.87% | 2.47K | 02:59:59 | |
| | Barron's 400 | BFOR | 58.73 | +0.12% | 2.38K | 02:59:59 | |
| | iShares U.S. Pharmaceuticals | IHE | 185.37 | +0.18% | 2.35K | 02:59:59 | |
| | WisdomTree Intl MidCap Dividend | DIM | 69.18 | +0.99% | 2.29K | 02:59:59 | |
| | SPDR MSCI Emer Mkts StrategicFactors | QEMM | 67.71 | +0.80% | 2.25K | 02:59:59 | |
| | Hartford Multifactor Small Cap | ROSC | 37.61 | +0.20% | 2.23K | 02:59:59 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.88 | -0.02% | 2.17K | 02:59:59 | |
| | John Hancock Multifactor Consumer Discretionary | JHMC | 52.50 | +0.19% | 1.97K | 02:59:59 | |
| | Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.26 | +1.30% | 1.80K | 02:59:59 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 28.23 | +1.09% | 1.79K | 02:59:59 | |
| | Invesco Zacks Multi-Asset Income | CVY | 23.26 | +0.15% | 1.78K | 02:59:59 | |
| | John Hancock Multifactor Technology | JHMT | 92.40 | +0.15% | 1.72K | 02:59:59 | |
| | SPDR SSGA US Small Cap Low Volatility Index | SMLV | 109.87 | -0.01% | 1.69K | 02:59:59 | |
| | ProShares S&P 500 ex-Energy | SPXE | 94.80 | +0.03% | 1.66K | 02:59:59 | |
| | PowerShares DB Gold X2 Long | DGP | 37.31 | +1.22% | 1.66K | 02:59:59 | |
| | ProShares Ultra Telecom. ProShares | LTL | 47.62 | -1.03% | 1.65K | 02:59:59 | |
| | ProShares Ultra MSCI EAFE | EFO | 52.42 | +2.14% | 1.63K | 02:59:59 | |
| | Global X FTSE Argentina 20 | ARGT | 34.73 | +0.63% | 1.62K | 02:59:59 | |
| | IQ Hedge Market Neutral Tracker | QMN | 27.33 | +0.06% | 1.52K | 02:59:59 | |
| | SPDR MSCI World StrategicFactors | QWLD | 105.31 | +0.41% | 1.51K | 02:59:59 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 17.92 | +0.11% | 1.47K | 02:59:59 | |
| | KraneShares CICC China Leaders 100 Index | KFYP | 31.70 | +0.83% | 1.44K | 02:59:59 | |
| | ProShares Ultra Consumer Goods | UGE | 89.74 | +0.11% | 1.43K | 02:59:59 | |
| | WisdomTree Global High Dividend | DEW | 47.51 | +0.23% | 1.41K | 02:59:59 | |
| | WBI Tactical Income Shares | WBII | 24.93 | +0.04% | 1.40K | 02:59:59 | |
| | First Trust Global Engineering and Construction | FLM | 54.72 | +0.09% | 1.35K | 02:59:59 | |
| | Invesco Zacks Mid-Cap | CZA | 89.86 | -0.33% | 1.34K | 02:59:59 | |
| | ProShares UltraShort MSCI EAFE | EFU | 10.08 | -2.04% | 1.34K | 02:59:59 | |
| | IQ U.S. Real Estate Small Cap | ROOF | 25.61 | +0.26% | 1.28K | 02:59:59 | |
| | Renaissance International IPO | IPOS | 30.79 | +0.29% | 1.22K | 02:59:59 | |
| | WBI Tactical LCS | WBIL | 30.00 | -0.05% | 1.21K | 02:59:59 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 49.70 | +1.53% | 1.20K | 02:59:59 | |
| | VanEck Vectors Israel | ISRA | 47.84 | +0.49% | 1.19K | 02:59:59 | |
| | iShares MSCI Colombia | ICOL | 9.877 | +0.12% | 1.13K | 02:59:59 | |
| | Invesco S&P MidCap 400 Pure Growth | RFG | 225.34 | +0.40% | 1.13K | 02:59:59 | |
| | ProShares Ultra Consumer Services | UCC | 100.88 | -0.15% | 1.12K | 02:59:59 | |
| | Invesco S&P MidCap 400 Equal Weight | EWMC | 88.93 | -0.16% | 1.06K | 02:59:59 | |
| | iPath S&P GSCI Total Return Index | GSP | 15.41 | -0.30% | 1.06K | 02:59:59 | |
| | Cambria Value and Momentum | VAMO | 23.14 | +0.82% | 1.05K | 02:59:59 | |
| | SPDR S&P Telecom | XTL | 94.48 | -0.57% | 1.03K | 02:59:59 | |
| | PowerShares db Precious Metals | DBP | 47.63 | +0.70% | 0.98K | 02:59:59 | |
| | ProShares Ultra Yen | YCL | 52.85 | +0.40% | 0.98K | 02:59:59 | |
| | ProShares Ultra Industrials | UXI | 30.59 | -1.17% | 0.94K | 02:59:59 | |
| | PowerShares db Silver Fund | DBS | 31.28 | +1.24% | 0.92K | 02:59:59 | |
| | ProShares Short SmallCap600 | SBB | 17.92 | +0.09% | 0.89K | 02:59:59 | |
| | WisdomTree U.S. ESG | RESP | 47.52 | 0.00% | 0.85K | 02:59:59 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 122.06 | +0.49% | 0.81K | 02:59:59 | |
| | AlphaClone Alternative Alpha | ALFA | 86.37 | +0.29% | 0.81K | 02:59:59 | |
| | Invesco S&P Spin-Off | CSD | 62.04 | -1.15% | 0.76K | 02:59:59 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 183.60 | +0.05% | 0.73K | 02:59:59 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.68 | -0.06% | 0.72K | 02:59:59 | |
| | CSOP FTSE China A50 US | AFTY | 19.64 | +0.73% | 0.71K | 02:59:59 | |
| | ProShares UltraShort Utilities | SDP | 15.47 | +0.30% | 0.71K | 02:59:59 | |
| | ProShares Ultra Euro | ULE | 14.25 | -0.21% | 0.70K | 02:59:59 | |
| | ProShares UltraShort Consumer Ser. | SCC | 9.463 | +0.17% | 0.69K | 02:59:59 | |
| | John Hancock Multifactor Financials | JHMF | 50.14 | -0.08% | 0.69K | 02:59:59 | |
| | ALPS Emerging Sector Dividend Dogs | EDOG | 24.70 | +0.49% | 0.66K | 02:59:59 | |
| | UltraShort Australian Dollar | CROC | 49.12 | +0.64% | 0.64K | 02:59:59 | |
| | iShares S&P Developed X US Prop. | WPS | 38.49 | +1.17% | 0.64K | 02:59:59 | |
| | PowerShares XTF: Dynamic Market | PWC | 120.22 | +0.15% | 0.60K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Pure Growth | RZG | 160.17 | +0.13% | 0.58K | 02:59:59 | |
| | Global X FTSE Nordic 30 | GXF | 31.77 | +1.38% | 0.58K | 02:59:59 | |
| | AdvisorShares Newfleet Multi-Sector Income | MINC | 48.90 | +0.00% | 0.54K | 02:59:59 | |
| | ProShares UltraShort Health Care | RXD | 13.40 | -0.69% | 0.54K | 02:59:59 | |
| | iShares U.S. Insurance | IAK | 77.61 | -0.49% | 0.51K | 02:59:59 | |
| | FlexShares Quality Div Dynamic | QDYN | 59.45 | 0.00% | 0.51K | 02:59:59 | |
| | Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 21.33 | +0.23% | 0.50K | 02:59:59 | |
| | ProShares Hedge Replication | HDG | 51.13 | +0.14% | 0.49K | 02:59:59 | |
| | ProShares UltraShort Yen | YCS | 75.05 | -0.40% | 0.49K | 02:59:59 | |
| | Invesco Raymond James SB-1 Equity | RYJ | 58.75 | +0.20% | 0.48K | 02:59:59 | |
| | IQ CPI Inflation Hedged | CPI | 27.51 | +0.09% | 0.47K | 02:59:59 | |
| | Global X China Industrials | CHII | 16.36 | +0.62% | 0.42K | 02:59:59 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.73 | +0.12% | 0.41K | 02:59:59 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 47.50 | -0.13% | 0.41K | 02:59:59 | |
| | Credit Suisse FI Large Cap Growth Enhanced | FLGE | 739.06 | +0.73% | 0.41K | 02:59:59 | |
| | SPDR MSCI ACWI Low Carbon Target | LOWC | 127.37 | +0.44% | 0.40K | 02:59:59 | |
| | iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 23.74 | +0.13% | 0.40K | 02:59:59 | |
| | John Hancock Multifactor Health Care | JHMH | 49.80 | +0.25% | 0.40K | 02:59:59 | |
| | AdvisorShares Wilshire Buyback | DBLV | 92.90 | -0.24% | 0.39K | 02:59:59 | |
| | AdvisorShares STAR Global Buy-Write | VEGA | 39.71 | +0.21% | 0.38K | 02:59:59 | |
| | VanEck Vectors Energy Income | EINC | 51.79 | +0.43% | 0.37K | 02:59:59 | |
| | SPDR DJ Global Titans | DGT | 108.45 | +0.50% | 0.37K | 02:59:59 | |
| | ProSh.UltraShort Consumer Goods | SZK | 15.32 | -0.25% | 0.35K | 02:59:59 | |
| | Rogers Intl Commodity Metal | RJZ | 10.87 | +0.47% | 0.32K | 02:59:59 | |
| | iShares Currency Hedged MSCI United Kingdom | HEWU | 22.50 | +0.97% | 0.31K | 02:59:59 | |
| | AGFiQ Hedged Dividend Income | DIVA | 23.60 | -0.17% | 0.31K | 02:59:59 | |
| | ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 9.505 | +0.47% | 0.29K | 02:59:59 | |
| | iPath Pure Beta Broad Commodity | BCM | 36.46 | -0.04% | 0.27K | 02:59:59 | |
| | ProShares RAFI Long/Short | RALS | 30.84 | -0.36% | 0.25K | 02:59:59 | |
| | ProShares Morningstar Alternatives Solution | ALTS | 38.79 | +0.57% | 0.24K | 02:59:59 | |
| | Xtrackers MSCI Germany Hedged Equity | DBGR | 31.85 | +1.32% | 0.22K | 02:59:59 | |
| | Global X Next Emer & Frontier | EMFM | 20.43 | +0.11% | 0.21K | 02:59:59 | |
| | Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 22.42 | +0.01% | 0.20K | 02:59:59 | |
| | UBS AG FI Enhanced Large Cap Growth | FBGX | 743.59 | +0.73% | 0.18K | 02:59:59 | |
| | Hartford Emerging Markets | ROAM | 24.46 | +0.83% | 0.17K | 02:59:59 | |
| | Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 21.75 | +0.23% | 0.16K | 02:59:59 | |
| | ProShares MSCI Europe Dividend Growers | EUDV | 54.96 | +1.64% | 0.14K | 02:59:59 | |
| | Ultra MSCI Europe | UPV | 67.76 | +2.31% | 0.14K | 02:59:59 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.97 | 0.00% | 0.10K | 02:59:59 | |
| | PowerShares Dynamic Networking | PXQ | 93.02 | +0.20% | 0.09K | 02:59:59 | |
| | ALPS REIT Dividend Dogs | RDOG | 49.18 | +0.15% | 0.09K | 02:59:59 | |
| | iPath S&P MLP | IMLP | 11.91 | +0.43% | 0.09K | 02:59:59 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 36.34 | +0.63% | 0.07K | 02:59:59 | |
| | ProShares Managed Futures Strategy | FUT | 40.42 | -0.16% | 0.05K | 02:59:59 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 44.17 | -0.18% | 0.01K | 02:59:59 | |
| | iShares iBonds Mar 2023 Term Corporate | IBDD | 26.98 | +0.04% | 0.01K | 02:59:59 | |
| | ProShares Short Euro | EUFX | 43.58 | -0.02% | 0.01K | 02:59:59 | |
| | DB Gold Short | DGZ | 10.35 | -0.54% | 0.00K | 02:59:59 | |
| | PowerShares S&P EM Momentum Port | EEMO | 17.66 | +0.63% | 0.00K | 02:59:59 | |
| | AdvisorShares FolioBeyond Smart Core Bond | FWDB | 26.04 | +0.06% | 0.00K | 02:59:59 | |
| | IQ Hedge Macro Tracker | MCRO | 28.03 | +0.37% | 0.00K | 02:59:59 | |
| | Claymore CEF GS Connect ETN | GCE | 16.53 | 0.00% | 0 | 17/06 | |
| | iShares S&P Intl Preferred Stock | IPFF | 16.62 | 0.00% | 0 | 24/08 | |
| | iShares Currency Hedged MSCI Mexico | HEWW | 18.09 | 0.00% | 0 | 24/08 | |
| | iPath S&P 500 Dynamic VIX | XVZ | 38.38 | 0.00% | 0 | 18/08 | |
| | Morningstar Wide Moat Focus ETN | WMW | 27.06 | 0.00% | 0 | 16/06 | |
| | DJ High Yield Select 10 ETN | DOD | 19.27 | 0.00% | 0 | 17/06 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 13.20 | 0.00% | 0 | 17/06 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30.76 | +0.52% | 0 | 02:59:59 | |
