ข่าวเด่น
0

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 SPDR S&P 500SPY280.86-0.53%30.19M00:30:43 
 iShares MSCI EMEEM43.2320-0.78%26.25M00:30:51 
 Financial Select Sector SPDR FundXLF26.4163-1.03%20.00M00:30:51 
 iShares MSCI Eafe Index FundEFA65.242-0.53%16.75M00:30:47 
 iShares FTSE/Xinhua China 25 IndexFXI44.6039-1.26%14.24M00:30:42 
 United States Oil FundUSO12.38+0.82%13.52M00:30:48 
 iShares Russell 2000IWM153.20-0.87%13.38M00:30:29 
 SPDR - Consumer StaplesXLP54.4977-0.46%12.30M00:30:38 
 VanEck Vectors Gold MinersGDX21.9905-0.68%11.74M00:30:54 
 SPDR S&P Oil &Gas Explor & ProductXOP30.65+1.52%10.55M00:30:47 
 VelocityShares 3x Inverse Crude S&P GSCI ERDWT6.93-2.53%10.09M00:29:58 
 Direxion Daily Small Cap Bear 3X SharesTZA9.9000+2.70%9.13M00:30:52 
 PowerShares EM Sovereign DebtPCY27.70-0.23%9.00M00:29:45 
 iShares Brazil IndexEWZ43.8684-1.06%8.76M00:30:46 
 iShares Inv G BondLQD116.81-0.00%8.67M00:29:44 
 iShares H/Y Corporate BondHYG85.669-0.12%8.22M00:30:15 
 iShares COMEX Gold TrustIAU12.47-0.29%7.44M00:29:24 
 VelocityShares 3x Long Crude S&P GSCI ERUWT17.6476+2.66%7.21M00:30:40 
 iShares Core MSCI Emerging MarketsIEMG52.08-0.71%6.82M00:30:45 
 SPDR Materials Select SectorXLB55.0023-0.83%6.59M00:30:38 
 Direxion Daily Jr Gld Mnrs Bull 3XJNUG10.27-0.87%6.41M00:30:21 
 Vanguard FTSE Emerging MarketsVWO42.7086-0.80%6.15M00:30:54 
 Alerian MLPAMLP10.12+0.50%6.10M00:30:34 
 SPDR Select Sector - UtilitiesXLU57.37+0.12%6.09M00:30:54 
 SPDR Energy Select Sector FundXLE66.385+0.23%6.05M00:30:51 
 SPDR - Health CareXLV91.8042-0.85%6.05M00:30:39 
 ProShares Ultra VIX Short-Term FuturesUVXY38.9522+1.35%6.02M00:30:44 
 Direxion Gold Miners Index Bull 3XNUGT18.80-2.13%5.96M00:30:36 
 SPDR Select Sector - TechnologyXLK73.02-0.60%5.68M00:30:35 
 SPDR KBW Regional BankingKRE53.44-1.46%5.63M00:30:48 
 ProShares UltraPro Short S&P500SPXU32.140+1.81%5.54M00:30:18 
 Industrial Sector SPDR TrustXLI73.7450-0.94%5.41M00:30:31 
 Direxion Daily S P Oil Gas Exp BullGUSH11.16+4.49%5.17M00:30:12 
 Direxion Daily SP Biotech Bear 3XLABD19.03+3.48%5.01M00:30:33 
 SPDR S&P RetailXRT44.02-1.15%4.55M00:30:25 
 iShares Silver TrustSLV14.3650-0.28%4.47M00:30:25 
 VanEck Vectors RussiaRSX21.15-0.38%4.24M00:30:26 
 SPDR Consumer Discr. Select SectorXLY111.564-0.59%4.23M00:30:38 
 Direxion Daily S P Oil Gas Exp BearDRIP10.01-4.48%4.16M00:30:38 
 Direxion Daily Large Cap Bear 3X SharesSPXS21.281+1.72%4.10M00:30:37 
 ProShares UltraPro S&P500UPRO48.573-1.71%4.05M00:30:44 
 iShares MSCI JapanEWJ54.25-0.41%4.00M00:30:35 
 Vanguard Europe PacificVEA41.30-0.59%3.80M00:30:54 
 SPDR Barclays High Yield BondJNK35.6621-0.14%3.76M00:30:04 
 Direxion Dly Semiconductor Bear 3XSOXS6.77+3.68%3.60M00:30:26 
 ProShares UltraShort S&P500SDS33.698+1.17%3.59M00:30:26 
 iShares Trust DJ US Real EstateIYR84.613-0.08%3.59M00:30:41 
 Direxion Daily Large Cap Bull 3X SharesSPXL46.09-1.69%3.45M00:30:23 
 SPDR Gold TrustGLD122.94-0.36%3.27M00:30:52 
 SPDR S&P BiotechXBI90.18-1.18%3.24M00:30:45 
 VanEck Vectors SemiconductorSMH106.00-1.09%3.22M00:30:45 
 ProShares Short QQQPSQ29.59+0.23%2.97M00:30:39 
 ishares S&P 500IVV282.74-0.57%2.79M00:30:49 
 Direxion Gold Miners Index Bear 3XDUST19.31+1.90%2.76M00:30:43 
 Vanguard REITVNQ84.991-0.08%2.72M00:30:41 
 iShares Core MSCI EAFEIEFA61.11-0.53%2.63M00:30:14 
 VanEck Vectors Junior Gold MinersGDXJ32.1250-0.31%2.54M00:30:16 
 Schwab US Dividend EquitySCHD51.71-0.78%2.45M00:30:47 
 iShares MSCI EurozoneEZU39.35-0.78%2.43M00:30:31 
 Vanguard Total World Stock IndexVT73.42-0.64%2.39M00:30:26 
 Direxion Daily Small Cap Bull 3X SharesTNA61.76-2.71%2.38M00:30:35 
 ProShares Short S&P500SH27.80+0.59%2.33M00:30:38 
 iShares MSCI MexicoEWW44.169+0.79%2.32M00:30:35 
 VanEck Vectors Oil ServicesOIH17.5050+0.34%2.22M00:30:50 
 iShares MSCI Hong KongEWH25.7650-1.17%2.09M00:30:11 
 ProShares Ultra DJ-UBS Crude OilUCO21.15+1.73%2.08M00:30:48 
 Vanguard MSCI EUVGK54.7768-0.52%2.03M00:30:49 
 ProShares UltraPro Short Dow30SDOW13.9700+2.21%1.95M00:30:31 
 iShare MSCI GermanyEWG27.5023-1.28%1.92M00:28:12 
 ProShares Short VIX S-T FutSVXY52.77-0.49%1.89M00:29:38 
 SPDR DJ Industrial AverageDIA257.04-0.71%1.88M00:30:31 
 iShares MSCI Australia IndexEWA21.3314-0.54%1.74M00:29:39 
 Schwab International EquitySCHF31.50-0.51%1.68M00:30:40 
 iShares MSCI Taiwan CappedEWT34.1282-0.32%1.67M00:29:36 
 iShares Core Total US Bond MarketAGG107.70+0.07%1.65M00:30:32 
 iShares S&P SmallCap 600 IndexIJR77.16-0.76%1.64M00:30:46 
 ProShares UltraShort DJ-UBS Crude OilSCO17.2441-1.88%1.61M00:29:36 
 Vanguard FTSE All World X USVEU50.58-0.67%1.59M00:30:45 
 Direxion Daily China Bull 3XYINN24.81-3.61%1.53M00:30:31 
 Direxion Daily SP Biotech Bull 3XLABU59.90-3.40%1.50M00:30:34 
 KraneShares CSI China InternetKWEB45.68-3.02%1.50M00:29:10 
 iShares DJSU Home ConstructionITB33.56-1.72%1.46M00:30:53 
 Vanguard Total Stock MarketVTI144.55-0.65%1.44M00:30:50 
 SPDR DJ Euro STOXX 50FEZ37.23-0.63%1.39M00:29:23 
 iShares Edge MSCI Min VolUSMV57.57-0.50%1.38M00:30:47 
 iShares Barclays US Treasury BondGOVT24.91+0.08%1.37M00:28:52 
 SPDR Short Term Corp BondSPSB30.430.00%1.35M00:28:14 
 ProShares VIX Short-Term FuturesVIXY23.9698+0.97%1.31M00:30:35 
 Direxion Energy Bull 3X SharesERX23.12+0.65%1.30M00:30:50 
 ProShares UltraShort QQQQID34.8350+0.49%1.30M00:30:18 
 iShares High Dividend Equity FundHDV92.67-0.47%1.28M00:30:18 
 iShares MSCI IndiaINDA35.27-0.34%1.28M00:29:33 
 Direxion Daily Financial Bear 3X SharesFAZ9.3100+2.65%1.27M00:30:01 
 FirstTrust DJ InternetFDN139.09-0.14%1.22M00:29:45 
 Vanguard S&P 500VOO259.43-0.57%1.14M00:30:31 
 Schwab US Large-Cap ValueSCHV54.60-0.71%1.12M00:30:13 
 SPDR KBW BankKBE43.42-1.39%1.11M00:30:54 
 VelocityShares 3X Long Natural GasUGAZ34.65-3.17%1.10M00:30:41 
 db X-trackers Harvest ChinaASHR28.47-0.56%1.09M00:30:35 
 Vanguard Consumer StaplesVDC142.15-0.50%1.08M00:29:44 
 GLOBAL X MLPMLPA8.93+0.34%1.07M00:30:27 
 SPDR S&P Metals & MiningXME29.2609-1.78%1.07M00:30:37 
 PowerShares - Preferred PortfolioPGX14.36-0.51%1.07M00:30:20 
 iShares Russell MidcapIWR53.31-0.81%1.06M00:30:53 
 PowerShares S&P 500 Low VolatilitySPLV51.66-0.31%1.06M00:30:25 
 SPDR S&P HomebuildersXHB37.30-1.35%1.05M00:30:53 
 iShares MSCI Netherlands IndexEWN30.08-0.86%1.01M00:30:18 
 iShares Latin America 40 IndexILF34.94-0.68%998.11K00:30:43 
 iShares MSCI CanadaEWC27.79-0.55%992.25K00:30:09 
 iShares MSCI UKEWU33.4667-0.59%992.21K00:29:52 
 Schwab Emerging Markets EquitySCHE26.14-0.65%960.46K00:30:13 
 Direxion Daily Brazil Bull 3X SHrsBRZU35.59-3.18%944.93K00:30:29 
 MSCI South Korea CapEWY61.850-0.31%925.54K00:30:08 
 Vanguard Total Bond MarketBND80.21+0.10%889.45K00:30:50 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC34.00-0.12%837.64K00:28:41 
 PowerShares Senior Loan PortfolioBKLN22.65-0.09%787.83K00:30:42 
 iShares Russell 1000IWB156.29-0.61%784.56K00:30:34 
 ProShares UltraShort Dow30DXD28.7321+1.54%765.12K00:30:04 
 WisdomTree India Earnings FundEPI26.29-0.72%751.79K00:29:10 
 iShares Core S&P Tot US Stock MrktITOT64.02-0.62%740.53K00:30:48 
 PowerShares DB CommodityDBC16.0958+0.31%740.09K00:27:01 
 WisdomTree Japan Hedged EquityDXJ50.66-0.30%724.51K00:30:42 
 ProShares UltraShort 20+ Year TreasuryTBT34.675-0.79%715.50K00:29:48 
 MSCI Indonesia Investable MarketEIDO26.04-0.46%704.15K00:29:31 
 ProShares Ultra S&P500SSO116.533-1.10%692.62K00:30:52 
 SPDR S&P Oil & Gas Eq & ServicesXES11.76+0.17%685.47K00:30:44 
 Vanguard MaterialsVAW122.62-0.93%680.09K00:30:37 
 ProShares Ultra QQQQLD89.02-0.43%670.86K00:30:53 
 ProShares UltraShort Russell2000TWM15.5319+1.78%663.68K00:29:55 
 ProShares UltraPro Dow30UDOW94.46-2.23%662.76K00:30:18 
 Vanguard S-T BondBSV79.131+0.03%656.73K00:30:06 
 VelocityShares 3X Inv. Natural GasDGAZ90.89+3.08%653.48K00:28:36 
 S&P 500 High Quality PortfolioSPHQ31.74-0.70%648.98K00:30:03 
 db-X MSCI EAFE Currency-Hedged EqDBEF31.24-0.37%641.80K00:28:36 
 PowerShares S&P 500 High Div Low VolSPHD41.96-0.36%623.41K00:30:16 
 SPDR MidCap Trust Series IMDY342.38-0.96%617.86K00:30:48 
 iShares Edge MSCI USA Quality FactorQUAL87.57-0.53%606.40K00:30:55 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST38.28+0.87%593.63K00:27:12 
 UltraPro Short Russell2000SRTY25.64+2.65%583.14K00:30:06 
 Vanguard Value Index FundVTV108.27-0.80%582.46K00:30:18 
 SPDR S&P 500 GrowthSPYG36.80-0.38%579.37K00:29:33 
 Direxion Daily Financial Bull 3X SharesFAS63.350-2.58%559.63K00:30:18 
 iShares Russell 1000 ValueIWD123.18-0.70%556.36K00:30:21 
 WisdomTree Japan SmallCap FundDFJ67.63-0.29%548.45K00:30:55 
 Guggenheim China TechnologyCQQQ47.73-2.39%546.02K00:30:07 
 US Natural Gas FundUNG24.8950-1.05%536.52K00:30:43 
 iShares S&P Midcap 400IJH187.76-0.93%525.57K00:30:19 
 iShares Barclays TIPS Bond FundTIP111.97+0.08%523.20K00:30:37 
 Pimco 15+ Year US TIPS Index FundLTPZ64.83+0.35%522.31K00:30:01 
 iShares MSCI Switzerland IndexEWL35.30-0.27%519.74K00:30:18 
 Direxion Dly Semiconductor Bull 3XSOXL136.88-3.73%508.96K00:29:36 
 Vanguard Information TechVGT198.80-0.69%488.37K00:27:47 
 Global X LithiumLIT28.17-1.42%488.24K00:27:59 
 Schwab Fundamental Intl Lg CoFNDF27.87-0.50%472.04K00:25:28 
 Vanguard High Dividend YieldVYM85.96-0.65%453.62K00:30:53 
 First Trust Preferred Sec&IncFPE19.04-0.07%450.94K00:28:24 
 VanEck Vectors VietnamVNM16.84-1.32%448.31K00:21:17 
 SPDR Russell 2000SPSM30.22-0.89%441.60K00:29:28 
 iShares Russell 1000 GrowthIWF149.80-0.47%434.47K00:30:18 
 iShares DJ US Energy Sector FundIYE36.15+0.25%413.45K00:30:25 
 ProShares Short Dow30DOG55.40+0.79%408.20K00:30:26 
 Global X SuperDividendSDIV18.32-1.03%402.40K00:29:45 
 iShares Short Maturity BondNEAR50.180.00%398.38K00:26:02 
 SPDR S&P World ex-USSPDW29.41-0.55%398.37K00:30:17 
 Direxion Daily Natural Gas Bull 2XGASL7.88+4.65%397.54K00:29:29 
 Vanguard Growth Index FundVUG155.13-0.35%394.34K00:30:31 
 JPMorgan Alerian MLP IndexAMJ25.67+0.25%391.03K00:29:44 
 SPDR DJ Wilshire Intl Real EstateRWX38.99-0.20%386.22K00:30:08 
 Schwab US Broad MarketSCHB67.64-0.61%385.85K00:30:20 
 SPDR Capital Srt Term High Y BondSJNK27.09-0.05%377.99K00:28:14 
 PIMCO Enhanced Short Mat. StrategyMINT101.450.00%371.26K00:30:35 
 iShares S&P 100OEF124.90-0.42%370.81K00:30:38 
 Vanguard Dividend AppreciationVIG108.36-0.80%355.47K00:30:38 
 iShares MSCI South AfricaEZA52.33-1.00%352.92K00:29:50 
 Schwab US Large-CapSCHX67.19-0.59%345.56K00:28:45 
 SPDR Russell Small Cap CompSPMD33.13-0.84%342.82K00:22:07 
 ProShares Short MSCI Emerging MrktEUM18.35+0.75%342.75K00:30:06 
 iShares MSCI Russia Capped IndexERUS35.22-0.20%342.02K00:25:15 
 ProShares S&P 500 AristocratsNOBL66.39-0.82%340.95K00:30:01 
 iShares MSCI Singapore CappedEWS23.66-0.69%339.86K00:29:40 
 SPDR Barclays Interm. Term BondSPIB33.850.01%336.37K00:29:48 
 ProShares Ultra Dow30DDM45.69-1.43%334.14K00:29:53 
 SPDR Russell 1000SPLG32.99-0.59%329.61K00:25:58 
 iShares MSCI SpainEWP29.6795-0.42%328.61K00:30:09 
 iShares GSCI Commodity-IndexedGSG16.0618+0.58%322.83K00:25:15 
 iShares MSCI FranceEWQ30.0220-0.53%321.59K00:27:14 
 iShares Edge MSCI USA Momentum FactorMTUM110.74-0.50%317.80K00:30:51 
 iShares Floating Rate Note FundFLOT50.84-0.02%309.07K00:29:57 
 SPDR S&P DividendSDY97.73-0.80%306.74K00:30:34 
 iShares S&P 500 Value Index FundIVE112.63-0.80%306.46K00:27:29 
 SPDR S&P ChinaGXC100.17-1.18%301.48K00:30:47 
 iShares Russell 2000 ValueIWN119.93-0.84%297.62K00:30:04 
 Dow Jones EPAC Select DividendIDV31.61-0.65%296.43K00:29:31 
 Direxion Daily CSI 300 China A SharCHAU23.75-1.25%289.36K00:19:49 
 SPDR Barclays Convertible BondCWB52.13-0.52%286.72K00:30:47 
 iShares S&P National Mun BondMUB110.28+0.04%285.52K00:30:56 
 iShares MSCI MalaysiaEWM30.66-0.57%281.93K00:29:38 
 iShares US TelecomIYZ29.30-0.39%277.16K00:30:38 
 SPDR Lehman 1-3 Month T-BillBIL91.560.00%269.53K00:30:57 
 iShares MSCI ValueEFV49.49-0.64%264.59K00:25:27 
 iShares Edge MSCI USA Value FactorVLUE79.77-1.21%263.84K00:30:35 
 iShares MSCI ChileECH44.2156-1.02%262.13K00:11:08 
 iShares S&P Europe 350IEV44.02-0.50%259.02K00:29:10 
 Direxion Daily Technology Bear 3XTECS16.09+1.95%258.50K00:29:20 
 iShares Russell 3000IWV165.75-0.60%254.85K00:29:31 
 iShares MSCI Italy Capped FundEWI28.0364-0.04%251.58K00:29:53 
 Schwab US REITSCHH43.26+0.02%246.28K00:30:12 
 iShares Edge MSCI Min Vol EAFEEFAV71.86-0.47%246.13K00:30:00 
 Direxion Daily China Bear 3XYANG43.26+3.61%244.05K00:29:37 
 Schwab S-T US TreasurySCHO49.97+0.06%243.08K00:30:03 
 Vanguard Small-Cap GrowthVBK178.85-0.78%242.74K00:30:14 
 Schwab US Small-CapSCHA69.87-0.86%238.19K00:25:46 
 PowerShares db Base Metals FundDBB16.95+0.71%236.75K20/03 
 Rydex S&P Equal WeightRSP103.37-0.85%235.75K00:29:14 
 iShares S&P 500 GrowthIVW170.59-0.34%231.11K00:30:54 
 Schwab Fdmtl US Large CompanyFNDX37.75-0.74%230.01K00:30:15 
 Vanguard Intermediate-Term BondBIV82.927+0.11%228.39K00:29:48 
 ProShares Short Russell2000RWM40.71+0.91%226.73K00:20:18 
 SPDR Cap. Invest Grade Float RateFLRN30.67-0.02%226.31K00:28:35 
 FirstTrust Value Line DividendFVD32.18-0.55%215.71K00:28:46 
 Vanguard FinancialsVFH66.55-1.03%214.74K00:30:17 
 PowerShares Financial PreferredPGF18.20-0.33%214.68K00:30:30 
 SPDR Barclays Aggregate BondSPAB28.20+0.04%213.72K00:26:07 
 Pacer Trendpilot 750PTLC29.21-0.51%211.66K00:30:18 
 SPDR DoubleLine Total Return TacticTOTL48.000.00%207.19K00:25:11 
 Direxion 20+ YR Treas. Bear 3XTMV17.883-1.22%206.58K00:29:48 
 Direxion Daily Technology Bull 3XTECL133.93-1.95%204.62K00:27:40 
 FirstTrust North Am. Energy Infr.EMLP24.78+0.14%200.79K00:26:04 
 UltraPro Russell2000URTY72.70-2.56%198.84K00:30:20 
 WisdomTree Intl Hedged Equity FundHEDJ64.51-0.72%197.16K00:25:45 
 iShares Russell Midcap GrowthIWP133.77-0.91%195.74K00:30:10 
 Schwab US Large-Cap GrowthSCHG78.68-0.50%192.92K00:30:14 
 SPDR S&P 500 ValueSPYV30.24-0.76%190.86K00:29:37 
 Schwab US Aggregate BondSCHZ51.200.00%190.33K00:23:15 
 iShares Edge MSCI Min Vol EMEEMV59.52-0.36%190.24K00:29:53 
 Global X MLP & Energy InfrsMLPX13.21+0.38%189.88K00:29:17 
 iShares MSCI Pacific Ex JapanEPP45.4036-0.83%187.45K00:26:48 
 PowerShares db USD Index BullishUUP25.77+0.10%187.02K00:30:52 
 iShares N.American Tech-SoftIGV209.16-0.67%185.30K00:30:02 
 United States Brent Oil Fund LPBNO19.24+0.73%184.49K00:26:56 
 Vanguard SmallCapVB152.53-0.86%182.81K00:30:25 
 ProShares Short MSCI EAFEEFZ26.63+0.57%181.08K00:27:35 
 iShares Russell 2000 GrowthIWO196.59-0.98%180.71K00:27:56 
 iShares iBonds Dec 2021 CorporateIBDM24.63-0.02%177.72K00:28:34 
 Schwab Intermediate-Term US Tr.SCHR53.23+0.13%177.24K00:30:12 
 WisdomTree MidCap Dividend FundDON35.31-0.94%176.18K00:30:11 
 PowerShares db Oil FundDBO10.55+1.05%172.03K00:16:56 
 Vanguard Mid-Cap ValueVOE107.20-0.97%170.87K00:30:29 
 Vanguard Mid-CapVO159.02-0.82%169.87K00:30:15 
 Schwab Fdmtl US Small CompanyFNDA37.10-0.82%167.96K00:24:49 
 Schwab US TIPSSCHP54.50+0.10%163.28K00:26:10 
 iShares DJSU InsuranceIAK63.84-0.64%162.92K22:55:37 
 Hartford Developed Markets ex USRODM28.29-0.57%159.65K00:29:22 
 SPDR S&P Emerging MarketsSPEM35.93-0.65%159.31K00:29:19 
 PureFunds ISE Cyber SecurityHACK40.08-0.54%158.30K00:30:21 
 iShares NAREIT Real Estate 50USRT50.28+0.03%157.63K00:29:10 
 iShares MSCI Philippines Invest.EPHE33.83-0.59%157.45K00:29:27 
 iShares MSCI Sweden CappedEWD31.19+0.32%157.36K00:24:55 
 iShares S&P Global TechnologyIXN168.63-0.65%153.43K00:25:04 
 VanEck Vectors Fallen Angel High Yield BondANGL28.57-0.06%152.02K00:30:13 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF19.45+1.09%151.84K00:07:28 
 VanEck Vectors Morningstar Wide MoatMOAT46.59-1.00%151.35K00:30:18 
 Vanguard PacificVPL65.55-0.45%151.28K00:30:13 
 iShares DJSU Regional Banks IndexIAT45.59-1.59%149.97K00:30:04 
 Vanguard Small-Cap ValueVBR128.80-1.01%146.81K00:30:13 
 Global X SuperDividend USDIV23.71-0.48%146.19K00:27:13 
 ETRACS Alerian MLP InfrastructureMLPI22.89+0.31%146.12K00:18:09 
 Vanguard IndustrialsVIS138.41-0.99%146.04K00:28:16 
 Guggenheim BulletShares 2022 C BdBSCM20.99-0.04%144.86K00:30:55 
 iShares Long-Term Corporate BondIGLB58.430.02%144.44K00:26:27 
 Sprott Physical SilverPSLV5.5700-0.54%144.28K00:24:55 
 db X-trackers MSCI Europe HdgdDBEU28.48-0.30%144.24K00:30:26 
 Rydex S&P 500 Pure ValueRPV63.29-1.28%141.87K00:29:34 
 Guggenheim BulletShares 2019 HY BdBSJJ23.95+0.05%139.90K00:28:34 
 Global X FTSE Greece 20GREK7.98-0.62%139.50K20/03 
 Direxion Energy Bear 3X SharesERY39.38-0.76%139.27K00:21:29 
 iShares DJ Transport Average IndexIYT181.49-1.86%139.00K00:27:56 
 SPDR Barclays Srt Term Trsy BdSPTS29.65+0.07%138.97K00:19:26 
 iShares Currency Hedged MSCI EurozoHEZU29.58-0.67%137.80K00:30:13 
 US Mid-CapSCHM54.88-0.92%137.14K00:29:17 
 Schwab Fundamental Intl Sm CoFNDC31.30-0.51%136.68K00:19:32 
 SPDR Blackstone GSO Sen LoanSRLN46.200.00%136.02K00:30:47 
 Direxion Daily Emerging Markets Bull 3X SharesEDC81.8891-2.21%134.88K00:27:48 
 iBoxx 3-Y Target Dur. TIPSTDTT24.22+0.08%134.75K00:17:02 
 Sprott Physical GoldPHYS10.5100-0.10%132.37K00:27:08 
 Fidelity MSCI Info TechFTEC58.59-0.67%131.08K00:24:12 
 iShares NAREIT Mortgage REITsREM42.92-0.03%130.57K00:30:43 
 iShares Edge MSCI Multifactor IntlINTF26.40-0.73%125.78K00:28:49 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE28.32-0.74%123.75K00:29:41 
 WisdomTree EM Local DebtELD34.58-0.43%123.20K00:28:45 
 PowerShares Russell Midcap Pure GrowthPXMG55.95-0.62%121.77K00:13:44 
 Schwab Intl Small-Cap EquitySCHC32.49-0.41%121.71K00:30:14 
 iShares 0-5 Y High Yld Corp BdSHYG46.43-0.12%120.64K00:29:18 
 Vanguard Large-CapVV129.74-0.59%119.81K00:27:10 
 WisdomTree Emerging Markets High DividendDEM44.4198-0.72%117.82K00:26:40 
 SPDR Russell 3000SPTM34.96-0.62%117.52K00:30:39 
 Pacer Trendpilot 450PTMC30.340.00%117.17K00:30:18 
 PowerShares S&P MidCap Low VolXMLV48.88-0.43%116.47K00:27:39 
 Innovator IBD 50FFTY33.00-0.66%116.25K00:12:53 
 iShares Russell Midcap ValueIWS85.96-0.81%116.20K00:29:10 
 iShares iBonds Dec 2023 CorporateIBDO24.80+0.04%116.13K00:30:02 
 SPDR Lehman Interm. Term TreasuryITE59.76+0.13%114.78K00:05:34 
 iShares S&P North Amer. Nat. Res.IGE31.40+0.12%114.55K00:30:43 
 iPath DJ-UBS Commodity Index TRDJP23.00+0.37%114.32K00:18:54 
 VanEck Vectors High-Yield MunicipalHYD62.1600+0.05%113.72K00:21:20 
 iShares iBonds Dec 2022 CorporateIBDN24.77+0.06%112.10K00:30:02 
 BulletShares 2020 Corp BondBSCK21.170.00%111.87K00:30:55 
 Guggenheim BulletShares 2021 C BdBSCL20.96+0.07%110.37K00:30:55 
 iShares S&P Sh.Term Nat. Muni BondSUB105.73+0.05%109.86K00:28:28 
 AdvisorShares Active BearHDGE6.98+1.26%109.46K00:25:56 
 SPDR Multi-Asset Real ReturnRLY25.12-0.20%108.15K00:03:28 
 SPDR Barclays EM Local BondEBND27.21+0.07%107.54K00:29:19 
 CEF Income Composite PortfolioPCEF22.08-0.09%107.19K00:17:02 
 SPDR S&P Global Natural ResourcesGNR46.29-0.82%105.65K00:27:41 
 Oppenheimer Ultra Div RevenueRDIV37.39-0.51%105.62K00:29:29 
 iShares MSCI ThailandTHD88.110-0.73%104.67K00:10:55 
 iShares MSCI Poland Inve. MrktEPOL23.71-0.17%103.62K00:30:37 
 Vanguard EnergyVDE90.41+0.34%102.66K00:29:32 
 Vanguard FTSE All-Wld X US SmCpVSS104.89-0.55%101.22K00:27:28 
 iShares iBonds Dec 2024 CorporateIBDP24.620.00%99.88K00:30:02 
 BulletShares 2019 Corp BondBSCJ21.040.00%99.70K00:28:33 
 Vanguard Extended MarketVXF115.31-0.82%99.25K00:27:28 
 SPDR Lehman Intl Treasury BdBWX27.890.00%97.65K00:30:45 
 Fidelity MSCI Energy IndexFENY18.15+0.30%97.12K00:22:57 
 Morningstar DM X US Factor TiltTLTD61.17-0.59%97.06K00:29:44 
 Pwshr S&P 4XSLV46.66-0.50%96.60K00:28:44 
 Guggenheim BulletShares 2020 HY BdBSJK23.99-0.17%95.52K00:28:35 
 Vanguard Long Term BondBLV89.226+0.19%93.89K00:26:37 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ43.1000+2.28%93.44K00:29:37 
 PowerShares DB Agriculture FundDBA16.6742+0.16%92.07K00:23:23 
 FirstTrust ISE-Revere Natural GasFCG17.34+1.66%90.87K00:27:05 
 Morningstar G. Upstream Nat. Res.GUNR32.64-0.67%90.86K00:29:42 
 Gugg. Enhanced Ultra-Short BondGSY50.20-0.02%87.96K00:24:53 
 PowerShares FT RAFI Emerging MrktPXH21.73-0.84%86.59K00:30:17 
 VanEck Emg Mkts High Yield BdHYEM23.38-0.38%86.51K00:29:05 
 ProShares Ultra Russell2000UWM67.70-1.72%86.07K00:29:31 
 iShares S&P Global EnergyIXC34.1427+0.07%84.46K00:29:22 
 Global X China ConsumerCHIQ15.97-2.32%84.33K20/03 
 SPDR S&P 400 Mid Cap ValueMDYV50.09-1.14%83.42K00:30:17 
 Rydex CurrencyShares Euro CurrencyFXE108.27-0.09%82.02K00:23:33 
 iShares US FinancialsIYF119.24-0.82%79.52K00:30:38 
 Fidelity MSCI HealthCare IndexFHLC44.61-0.81%79.07K00:29:05 
 FirstTrust Energy AlphaDEX FundFXN12.93+0.98%78.91K00:24:55 
 MSCI Global Metals&Mining Prod.PICK30.90-1.02%78.63K00:24:04 
 SPDR Barclays MunicipalTFI48.87+0.09%78.29K00:27:49 
 ETRACS 2x Long Business Dev. CoBDCL14.12-0.63%77.58K00:27:41 
 FirstTrust Technology AlphaDEXFXL63.84-0.87%77.57K00:26:34 
 WisdomTree Trust SmallCap DividendDES27.30-1.12%76.95K00:29:30 
 ProShares Short 20+ Year TreasuryTBF22.28-0.36%76.87K00:17:02 
 PowerShares Ins. Nat. Mun. BondPZA25.34+0.18%76.69K00:30:15 
 SPDR S&P PharmaceuticalsXPH41.92-0.90%76.22K00:29:10 
 WisdomTree Intl SmallCap FundDLS66.51-0.72%76.16K00:24:56 
 iShares S&P Global Con. Stap.KXI50.84-0.08%73.84K20/03 
 SPDR KBW InsuranceKIE31.04-0.67%73.61K00:30:26 
 iShares Edge MSCI Multifactor USALRGF30.87-0.98%73.54K00:22:45 
 SPDR Lehman Short Term Mun. BondSHM48.39-0.04%73.46K00:28:47 
 Fidelity MSCI Financials IndexFNCL38.52-0.98%72.35K00:26:08 
 FirstTrust Industrials AlphaDEXFXR39.26-1.28%70.25K00:22:50 
 FirstTrust Amex BiotechFBT149.80-0.97%70.07K00:29:01 
 PowerShares db Energy FundDBE14.87+0.41%69.70K00:26:41 
 Vanguard Extended Duration Tre.EDV114.12+0.52%69.51K00:30:46 
 Vanguard TelecomVOX83.81-0.14%68.68K00:30:45 
 IQ ARB Merger ArbitrageMNA31.82-0.25%68.14K00:17:01 
 YieldShares High IncomeYYY17.810.00%67.66K00:30:03 
 iShares iBonds Dec 2019 CorporateIBDK24.82-0.02%67.64K00:28:34 
 Neuberger Berman MLP IFNML7.99-0.25%67.53K00:30:38 
 iShares DJSU Medical Devices IndexIHI229.76-0.46%66.95K00:15:53 
 SPDR Lehman Long Term TreasurySPTL35.13+0.34%66.84K00:29:34 
 iShares DJSU Aerospace & DefenseITA197.37-0.46%66.81K00:29:26 
 WisdomTree Intl Dividend Top 100DOO41.77-0.66%66.47K00:17:51 
 FirstTrust Utilities AlphaDEX FundFXU28.43+0.04%65.79K00:24:52 
 Vanguard UtilitiesVPU128.67+0.13%65.32K00:30:38 
 FirstTrust MorningstarFDL30.06-0.25%63.84K00:25:54 
 Build America Bond PortfolioBAB29.89+0.18%63.62K00:29:24 
 PowerShares Dynamic LargeCap ValuePWV35.79-0.90%63.39K00:23:10 
 ProShares Ultra SilverAGQ25.1900-0.79%63.05K00:14:30 
 FirstTrust DJ Global Select Div.FGD23.87-1.00%63.04K00:27:16 
 iShares MSCI PeruEPU39.2400-0.78%62.21K00:10:01 
 SuperIncome PreferredSPFF11.57-0.50%61.98K00:26:52 
 Direxion Daily Real Estate Bear 3X SharesDRV7.530-0.40%61.09K00:23:14 
 Deutsche X-trackers Harvest CSI 500ASHS29.87-0.93%60.43K00:19:44 
 iPath DJ-UBS Cocoa Subindex TRNIB24.14-2.74%60.39K00:01:24 
 iShares Russell Top 200 GrowthIWY81.36-0.39%60.03K00:27:10 
 SPDR Wells Fargo Preferred StockPSK42.31-0.49%59.72K00:29:39 
 SPDR Wilshire Global Real EstateRWO49.19-0.16%59.57K00:26:45 
 FirstTrust Financials AlphaDEXFXO30.48-0.97%59.41K00:28:46 
 iShares S&P SmallCap 600 ValuesIJS147.73-0.92%58.81K00:09:24 
 SPDR MSCI ACWI ex-USCWI36.38-0.63%58.07K00:22:43 
 Total Return Exchange-Traded FundBOND104.49-0.00%57.71K00:23:56 
 SPDR S&P 400 Mid Cap GrowthMDYG51.95-0.76%57.50K00:29:32 
 SPDR Long Term Credit BondSPLB26.31+0.13%57.46K00:22:17 
 Teucrium WheatWEAT5.35+0.56%57.37K00:11:24 
 Direxion Daily Russia Bear 3XRUSS13.93+1.02%57.17K00:21:18 
 VanEck Pref Secs ex FinlsPFXF19.21-0.52%56.91K00:13:28 
 Fidelity MSCI Real EstateFREL25.22-0.12%56.76K00:29:27 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP57.75+2.36%56.36K00:22:01 
 ETRACS Mon. Pay 2x Mortgage REITMORL14.79+0.50%54.64K00:11:01 
 ProShares Short High YieldSJB22.06+0.10%54.40K00:08:58 
 Fidelity MSCI Utilities IndexFUTY37.76+0.08%53.93K00:30:27 
 iShares MS Multi-Asset IncomeIYLD24.67-0.23%52.94K00:28:25 
 WisdomTree Emerging Mrkt SmallCapDGS47.46-0.65%52.37K00:18:34 
 Vanguard Health CareVHT173.91-0.83%51.79K00:29:26 
 Mega Cap 300 GrowthMGK123.08-0.31%51.77K00:27:09 
 VanEck Vectors Unconventional Oil & GasFRAK12.72+2.07%51.36K23:22:49 
 SPDR DJ Wilshire REITRWR96.37+0.06%51.34K00:23:30 
 SPDR S&P 600 Small Cap GrowthSLYG59.63-0.68%51.02K00:24:18 
 SPDR S&P Emerging Markets DividendEDIV31.65-0.88%50.67K00:14:19 
 iShares S&P Cali Muni BondCMF58.99+0.02%50.60K00:28:12 
 MSCI Global Silver Miners FundSLVP8.99-1.59%50.55K00:29:10 
 FirstTrust DJSTOXX Select Div. 30FDD13.18-0.65%50.23K00:17:15 
 iShares Barclays 0-5 Y TIPS BondSTIP99.43+0.04%49.58K00:29:07 
 iShares 2019 AMTFree Muni TermIBMH25.42+0.08%49.07K23:42:01 
 WisdomTree MidCap Earnings FundEZM39.15-1.24%48.87K00:27:36 
 iShares Cohen &Steers Realty MajorICF108.18+0.15%48.51K00:20:01 
 PowerShares S&P EM Low VolatilityEELV24.23-0.45%47.49K00:22:35 
 VanEck Vectors-Investment Grade Floating RateFLTR25.130.00%46.82K00:20:24 
 FirstTrust S&P REIT Index FundFRI24.30+0.05%46.80K00:28:34 
 ALPS Sector Dividend DogsSDOG43.08-0.95%45.83K00:23:59 
 SPDR S&P Intl DividendDWX38.11-0.47%45.40K00:28:39 
 Fidelity MSCI Indust IndexFIDU37.62-0.90%45.38K00:23:27 
 iShares MSCI GrowthEFG77.38-0.39%45.29K00:26:42 
 PureFunds ISE Jnr Slvr Sm Cp MnrSILJ8.94-1.66%45.26K20/03 
 PowerShares db USD Index BearishUDN20.90-0.07%45.26K23:54:33 
 SPDR S&P 600 Small Cap ValueSLYV60.33-0.97%45.04K00:30:55 
 iShares Core Growth AllocAOR44.50-0.18%44.46K00:28:28 
 JPMorgan Diver RetJPIN55.78-0.66%44.10K00:16:10 
 PowerShares Listed Private EquityPSP11.50-0.52%43.84K00:30:12 
 iShares DJSU Financial ServicesIYG128.06-1.04%43.68K00:19:44 
 MSCI Frontier 100FM28.76+0.37%43.68K00:23:20 
 iShares EM High Yield BondEMHY46.85-0.28%43.57K20/03 
 Global X China FinancialsCHIX17.38-1.22%43.33K00:30:45 
 PowerShares S&P 500 High BetaSPHB41.43-0.86%42.98K20/03 
 ProShares UltraShort FinancialsSKF19.08+1.36%42.60K00:19:47 
 iShares Morningstar Large ValueJKF105.69-0.38%42.41K20/03 
 iShares Russell Microcap IndexIWC94.02-0.76%42.23K20/03 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.22+0.76%41.87K00:23:53 
 iShares S&P MidCap 400 GrowthIJK216.48-0.80%41.53K00:16:32 
 ETFS Physical Platinum SharesPPLT81.33+0.65%41.42K00:29:12 
 Vanguard Mid-Cap GrowthVOT140.61-0.68%41.24K00:27:48 
 Pacer Trendpilot 100PTNQ33.89-0.18%41.13K00:30:22 
 iShares Edge MSCI Min Vol GlobalACWV88.10-0.43%40.66K00:29:02 
 Powershares FTSE RAFI US 1000PRF113.15-0.75%40.57K00:27:52 
 S&P 500 BuyWrite PortfolioPBP20.89-0.17%40.01K00:21:56 
 Global X Silver MinersSIL26.44-0.64%39.61K20/03 
 ProShares - Ultra Oil & GasDIG31.27+0.70%39.37K00:24:09 
 Global X UraniumURA12.62-0.18%38.66K00:29:33 
 iShares S&P MidCap 400 Value IndexIJJ156.07-1.15%38.53K00:10:43 
 iShares Emerging Markets DividendDVYE40.62-0.90%38.12K00:28:25 
 Direxion Daily HealthCare Bull 3XCURE55.95-2.52%37.93K00:23:24 
 PowerShares FTSE RAFI DM X USPXF41.07-0.75%37.89K00:24:48 
 ProShares UltraShort MSCI BrazilBZQ25.94+2.26%37.59K00:09:03 
 Renaissance IPOIPO30.76-1.16%37.52K00:22:45 
 iShares DJ US TechIYW189.64-0.31%36.98K00:22:03 
 Columbia EM ConsumerECON22.66-0.89%36.93K20/03 
 ETFS Silver Trust USSIVR14.88-0.33%36.81K00:09:22 
 ProShares SP MidCap 400 DividendREGL55.64-0.88%36.75K00:22:09 
 PShares FTSE RAFI DM X-US Sml MidPDN30.07-0.64%36.71K20/03 
 VanEck Vectors Rare Earth/Strategic MetalsREMX15.79-1.08%36.53K00:29:08 
 iShares Core Moderate AllocAOM37.83-0.05%34.91K00:17:31 
 Proshares Ultra GoldUGL37.8400-0.80%34.79K00:11:42 
 PowerShares High Yield Corp BondPHB18.57-0.05%34.78K00:26:18 
 Schwab Fund US Broad MarketFNDB37.42-0.77%34.74K20/03 
 Invesco S&P Intl Dev Low Vol.IDLV32.63-0.52%34.52K00:25:34 
 SPDR S&P Aerospace & DefenseXAR91.16-0.62%34.41K00:26:19 
 SPDR S&P Health Care EquipmentXHE80.86+0.16%33.53K00:27:46 
 Direxion Daily Russia Bull 3XRUSL40.50-1.10%33.45K00:27:00 
 iShares Inter. Gov./Credit BondGVI109.39+0.05%33.21K00:01:17 
 ProShares UltraShort EuroEUO25.02+0.12%33.04K00:30:03 
 VanEck Vectors AgribusinessMOO62.11-0.86%32.81K00:15:58 
 VanEck Vectors BDC IncomeBIZD16.35-0.09%32.35K00:11:21 
 ETRACS Alerian MLP Index ETNAMU16.15+0.06%31.77K20/03 
 Vanguard S&P 500 GrowthVOOG153.42-0.33%31.74K00:29:52 
 iShares S&P - Global 100IOO47.68-0.31%31.59K20/03 
 ALPS Int Sector Div DogsIDOG26.86-0.56%31.51K00:30:21 
 FirstTrust Health Care AlphaDEXFXH77.03-0.75%31.24K00:28:51 
 Mega Cap 300MGC97.73-0.50%30.98K00:09:59 
 iShares EM Local Currency BondLEMB44.780.00%30.88K00:22:12 
 iShares US Basic MaterialsIYM90.96-0.77%30.09K00:20:06 
 VanEck Vectors AMT-Free Intermediate MunicipalITM48.30+0.08%29.88K00:30:48 
 ProShares Ultra DJ-UBS Natural GasBOIL22.99-1.96%29.40K23:32:04 
 SPDR S&P Emerging Markets SmallCapEWX44.88-0.31%28.93K00:18:44 
 ProShares VIX Mid-Term FuturesVIXM21.44+0.52%28.88K00:30:55 
 IQ Hedge Multi-StrategyQAI30.0530-0.07%27.18K00:29:38 
 iShares FTSE NAREIT ResidentialREZ68.74-0.01%27.11K00:24:26 
 Guggenheim SolarTAN24.5803-0.32%26.97K00:25:54 
 Direxion Daily Mid Cap Bull 3XMIDU39.96-2.85%26.72K00:03:00 
 Global X FTSE Argentina 20ARGT28.46-0.71%26.68K20/03 
 Vanguard Consumer Disc.VCR169.40-0.63%26.57K00:28:49 
 BlackRock MuniAssets Closed FundMUA14.32+0.08%26.38K23:30:26 
 VanEck Vectors Mortgage REIT IncomeMORT23.33-0.00%26.26K00:18:42 
 Vanguard S&P Small-Cap 600VIOO140.38-0.83%26.16K00:09:36 
 iShares Core Conser. AllocAOK34.24-0.19%25.91K20/03 
 ELEMENTS Rogers Intl CommodityRJI5.38+0.47%25.31K00:19:00 
 PowerShares Dynamic Energy E&PPXE19.43+1.48%25.25K23:36:07 
 WisdomTree Continuous CommodityGCC18.20+0.14%25.14K23:30:58 
 ProShares Ultra FinancialsUYG40.98-1.45%24.86K00:23:54 
 iShares MSCI WorldURTH88.63-0.56%24.84K00:25:00 
 SPDR Nuveen S&P High Y Mun. BondHYMB56.85+0.05%24.81K00:25:44 
 PowerShares Russell Top 200 Pure GrowthPXLG52.67-0.59%24.54K00:08:30 
 iShares Edge MSCI Intl Momentum FactorIMTM28.61-0.27%24.40K00:21:00 
 Fidelity MSCI Cons DiscretFDIS42.99-0.46%24.35K00:14:29 
 Barclays ETN Plus Select MLPATMP20.56+0.15%24.15K23:13:51 
 Diamond Hill Valuation Weighted 500DHVW32.62-0.06%24.11K22:27:55 
 iShares US IndustrialsIYJ148.90-0.83%23.97K00:12:25 
 Mega Cap 300 ValueMGV78.73-0.74%23.49K00:26:54 
 PowerShares Dynamic SoftwarePSJ90.95-0.38%23.46K00:30:10 
 Direxion Daily Mid Cap Bear 3XMIDZ11.75+1.73%23.27K22:21:50 
 PowerShares India PortfolioPIN25.46-0.47%23.18K00:23:41 
 PowerShares Glbl S/T Hi Yld BdPGHY23.13+0.09%23.09K00:29:30 
 iShares DJSU Oil Equipment & Serv.IEZ25.65+0.35%22.93K00:25:00 
 Physical Pr. Metals Basket Sh.GLTR65.42-0.43%22.87K20/03 
 SPDR Barclays Capital TIPSIPE55.14+0.07%22.76K00:29:35 
 Fidelity MSCI Cons Staples IndFSTA32.96-0.44%22.69K00:26:08 
 iShares S&P Global HealthCareIXJ61.24-0.70%22.52K00:30:08 
 Rydex S&P 500 Pure GrowthRPG114.10-0.34%22.49K00:22:48 
 SPDR S&P 600 Small CapSLY66.70-0.80%22.47K00:30:04 
 ProShares UltraShort Real EstateSRS23.830.00%22.31K00:23:46 
 UltraShort MSCI Emerging MarketsEEV41.59+1.43%22.16K00:09:23 
 WisdomTree Total Dividend FundDTD94.31-0.51%22.10K00:12:55 
 iShares Edge MSCI Multifactor USA Small-CapSMLF40.04-1.06%21.76K00:28:50 
 iShares MSCI BelgiumEWK18.55-0.54%21.75K00:14:43 
 iShares Lehman 10-20 Y Tr. BondTLH134.39+0.27%21.70K00:19:48 
 Direxion Daily MSCI India Bull 3X SharesINDL76.92-1.09%21.69K20/03 
 Nexpoint Credit Strategies FundNHF21.88-0.10%21.65K00:24:05 
 FlexShares Int Qual DivIQDF23.35-0.65%21.62K00:25:50 
 Rydex CurrencyShares JPYFXY85.546-0.08%21.51K20/03 
 db-X MSCI Japan Curr. Hedged EqDBJP39.67-0.30%21.30K20/03 
 PowerShares Insured CA Mun. BondPWZ26.03+0.17%21.10K00:23:23 
 Fidelity MSCI Telecom SvcsFCOM32.03+0.21%20.91K00:14:38 
 United States Copper Index FundCPER18.25-0.14%20.88K23:50:38 
 Doubleline Opportunistic CreditDBL19.69+0.05%20.75K00:29:51 
 Oppenheimer Large Cap RevenueRWL51.52-0.91%20.69K00:28:09 
 VanEck Vectors Brazil Small-CapBRF22.87-0.57%20.67K22:36:07 
 FlexShares Quality DividendQDF44.45-0.63%20.58K00:29:39 
 iShares KLD 400 SocialDSI104.69-0.50%20.47K00:25:39 
 FirstTrust ISE ChindiaFNI36.31-1.33%20.47K20/03 
 VanEck Vectors IndonesiaIDX22.77-0.66%20.28K00:28:46 
 WisdomTree SmallCap Earnings FundEES36.03-1.20%20.07K00:21:10 
 iShares Russell Top 200 ValueIWX52.71-0.34%20.06K00:08:45 
 Direxion Daily Natural Gas Related Bear 3XGASX28.86-4.63%20.03K00:26:33 
 ProShares Russell 2000 Dividend GroSMDV57.98-0.51%19.54K00:18:12 
 ProShares Short 7-10 Year TreasuryTBX28.15-0.24%19.51K00:22:00 
 iShares US HealthcareIYH194.04-0.83%19.49K00:22:14 
 SPDR Citi International Government Inflation-ProteWIP54.45+0.21%19.37K20/03 
 Global X/InterBolsa FTColombia 20GXG10.12-0.30%19.36K00:25:53 
 SPDR Mortgage Backed BondMBG25.67+0.04%19.32K20/03 
 Spdr Ssga UlULST40.320.00%19.32K00:18:30 
 ProShares UltraSh. DJUBS Ntrl GasKOLD20.16+2.60%19.16K20/03 
 PIMCO 1-5 Year US TIPS Index FundSTPZ51.58+0.04%18.88K00:03:37 
 iShares Convertible BondICVT58.25-0.53%18.82K00:28:34 
 WisdomTree LargeCap Dividend FundDLN93.95-0.59%18.69K00:19:57 
 WisdomTree Europe SmallCap Div.DFE59.97-0.70%18.39K00:29:26 
 ProShares Credit Suisse 130/30CSM68.16-0.63%18.30K00:19:17 
 Claymore China Real EstateTAO29.30-0.51%18.17K00:22:20 
 PowerShares Aerospace & DefensePPA57.51-0.57%18.10K00:29:55 
 Morningstar EM Factor TiltTLTE53.78-0.37%17.83K00:16:30 
 PIMCO 0-5 Year High Y Corp BondHYS99.39-0.10%17.64K00:24:54 
 PowerSh. Dynamic LargeCap GrowthPWB46.95-0.72%17.42K00:22:20 
 ProShares Ultra SemiconductorsUSD41.42-2.30%17.31K00:25:25 
 ProShares UltraShort Oil & GasDUG36.13-0.62%17.28K00:24:24 
 iShares Core Aggressive AllocAOA53.37-0.33%17.13K00:30:25 
 AdvisorShares Newfleet Mult-SectMINC48.03+0.12%17.08K00:15:27 
 iShares KLD Select Social IndexSUSA117.33-0.59%16.85K00:16:48 
 Rydex S&P Equal Weight EnergyRYE50.74+0.51%16.84K00:09:59 
 SPDR S&P SemiconductorXSD78.96-1.48%16.47K00:29:07 
 iShares DJSU Health Care ProvidersIHF172.61-1.71%16.44K00:20:30 
 FirstTrust IPOX-100FPX74.10-0.55%16.43K20/03 
 Direxion NQ-100 Equal WeightedQQQE47.45-0.54%16.39K00:05:40 
 Etfs Physical Swiss Gold SharesSGOL125.47-0.37%16.37K00:05:26 
 iShares MSCI India Small CapSMIN40.00-0.35%16.15K00:18:49 
 Guggenheim S&P 500 Top 50XLG202.24-0.34%16.14K20/03 
 FirstTrust Cons. Staples AlphaDEXFXG44.14-0.85%16.07K00:11:30 
 US Global JetsJETS28.86-1.62%15.86K00:18:07 
 SPDR S&P Intl SmallCapGWX30.52-0.34%15.21K00:00:51 
 ETFS Physical Palladium SharesPALL151.44+0.06%15.19K00:10:02 
 iShares iBds Mar 2020 Corp TrmIBDC26.02-0.04%15.12K00:22:37 
 VanEck Vectors RetailRTH103.04-0.60%14.81K20/03 
 ALPS Alerian Energy InfraENFR21.97+0.49%14.26K00:28:26 
 VanEck Vectors Uranium+Nuclear EnergyNLR52.10-0.53%14.23K00:26:31 
 iShares Morningstar Large GrowthJKE181.12-0.19%14.23K00:08:07 
 Direxion Daily CSI 300 ChinaCHAD29.82+0.83%13.91K00:12:30 
 Rydex CurrencyShares GBP Tr.FXB127.72-0.72%13.71K00:22:46 
 iShares S&P Global MaterialsMXI64.01-0.53%13.70K00:04:36 
 ALPS Sprott Gold MinersSGDM18.88-1.01%13.66K23:55:42 
 PIMCO Investment Grade Corp BondCORP102.03-0.08%13.63K20/03 
 iShares Russell Top 200IWL65.39-0.28%13.28K20/03 
 SPDR S&P Emerging Asia PacificGMF98.58-0.57%13.23K20/03 
 ALPS RiverFront Strat IncomeRIGS24.60+0.04%13.17K00:23:01 
 Vanguard S&P Mid-Cap 400IVOO127.04-0.96%12.94K00:10:35 
 SPDR DJ STOXX 50FEU33.38-0.36%12.91K00:00:42 
 Fidelity MSCI Materials IndexFMAT31.27-0.94%12.86K20/03 
 FlexShares STOXX Gbl Brd InfrsNFRA49.13-0.19%12.86K00:15:40 
 Guggenheim S&P Global WaterCGW35.54-0.69%12.80K00:23:14 
 Global X MSCI PakistanPAK8.59-0.29%12.76K22:54:32 
 FirstTrust ISE WaterFIW50.96-0.66%12.70K20/03 
 Rydex S&P Equal Weight FinancialRYF41.18-1.10%12.63K00:01:00 
 SPDR Barclays Short Term Intl BondBWZ30.800.02%12.41K20/03 
 WisdomTree International High DividendDTH41.04-0.70%12.31K20/03 
 SPDR Russell 1000 Low VolLGLV98.73-0.72%12.04K20/03 
 FirstTrust Cons. Discret. AlphaDEXFXD41.14-1.38%12.02K00:24:42 
 Vanguard S&P 500 ValueVOOV109.23-0.77%12.00K00:30:41 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ113.40+0.82%12.00K00:28:45 
 ProShares UltraShort GoldGLL71.520+0.84%11.95K00:15:39 
 Rydex S&P Equal Weight TechnologyRYT167.74-0.89%11.84K00:21:06 
 iShares Goldman Sachs TechnologyIGM204.64-0.30%11.84K00:15:38 
 WisdomTree International EquityDWM51.32-0.64%11.83K00:11:52 
 iShares S&P Global FinancialIXG63.15-1.08%11.83K00:23:30 
 iShares US UtilitiesIDU145.25+0.02%11.77K20/03 
 ALPS Medical BreakthroughsSBIO35.82-1.16%11.68K00:09:19 
 Direxion Daily SK Bull 3X ShrsKORU27.58-0.74%11.58K00:00:03 
 United States Gasoline Fund LPUGA29.56+0.61%11.54K00:00:59 
 iShares S&P Global UtilitiesJXI53.74-0.09%11.49K00:26:14 
 WisdomTree High DividendDHS72.10-0.38%11.45K00:05:52 
 Rydex S&P Equal Weight UtilitiesRYU95.56+0.17%11.39K00:29:30 
 UnitedStates Commodity Index FundsUSCI39.28+0.33%11.35K23:53:48 
 ProShares Short FinancialsSEF22.52+0.64%11.28K00:12:35 
 iShares S&P Developed X US Prop.WPS38.37-0.24%11.08K20/03 
 ProShares UltraPro Short Financial Select SectorFINZ7.47+2.93%11.03K23:29:19 
 Oppenheimer Small Cap RevenueRWJ65.71-1.07%10.85K00:04:20 
 PowerShares Dynamic SemiconductorsPSI52.91-1.26%10.61K00:03:32 
 Direxion Daily Real Estate Bull 3X SharesDRN23.3751+0.02%10.54K00:14:30 
 iShares MSCI China Small CapECNS45.41-0.15%10.41K20/03 
 iShares S&P Global Cons.Discr.RXI111.98-0.62%10.32K00:18:22 
 iShares US Cons. ServicesIYC201.57-0.42%10.27K00:29:27 
 iShares MSCI Global Energy Prod.FILL21.260.00%10.15K23:52:52 
 Cambria Shareholder YieldSYLD36.21-1.20%9.98K23:41:05 
 ProShares UltraShort SilverZSL38.270+0.76%9.88K23:48:11 
 SPDR S&P Health Care ServicesXHS66.13-1.48%9.83K20/03 
 PowerShares Russell Midcap Pure ValuePXMV31.16-0.26%9.71K20:43:41 
 Oppenheimer Mid Cap RevenueRWK58.85-1.18%9.62K00:27:17 
 ProShares Ultra TechnologyROM109.61-0.92%9.60K20/03 
 ProShares UltraShort MSCI EuropeEPV32.18+1.30%9.54K20/03 
 Arrow Dow Jones Global YieldGYLD16.75-0.31%9.52K23:53:40 
 Rogers Intl Commodity AgricultureRJA5.59-0.16%9.46K23:25:21 
 ProShares Ultra Xinhua China 25XPP72.67-2.56%9.42K00:29:27 
 QuantShares US Mkt Neut Anti-BetaBTAL21.21+0.57%9.37K23:45:12 
 ALPS Emerging Sector Dividend DogsEDOG22.34-0.47%9.18K22:48:50 
 Peritus High YieldHYLD34.61-0.09%9.12K00:19:14 
 Guggenheim Multi-Asset IncomeCVY21.62-0.46%9.00K23:18:55 
 VanEck Vectors CEF Municipal IncomeXMPT25.73+0.09%8.87K00:26:43 
 Direxion All Cap Ins Sent ShrsKNOW38.49-0.93%8.85K00:19:16 
 SPDR S&P Global DividendWDIV66.64-0.58%8.71K20/03 
 iShares MSCI AustriaEWO20.25-0.53%8.55K20/03 
 VanEck Vectors SteelSLX39.7655-1.59%8.51K00:17:17 
 MSCI Emerging Markets SmlCp FundEEMS45.50-0.28%8.34K20/03 
 iShares Dow Jones U.S.IYY140.31-0.66%8.31K20/03 
 iShares Barclays CMBS Bond FundCMBS51.01+0.04%8.30K00:25:21 
 SPDR S&P Software & ServicesXSW92.98-1.10%8.28K20/03 
 VanEck Vectors International High Yield BondIHY24.49-0.08%8.26K00:05:22 
 iShares MSCI BRICBKF43.45-0.95%8.13K00:08:18 
 db-X MSCI EM Currency-Hedged EQDBEM22.75-1.02%8.11K20/03 
 WisdomTree Intl LargeCap DividendDOL47.15-0.59%8.05K00:16:11 
 VanEck Vectors India Small-CapSCIF43.50-0.41%8.01K20/03 
 iShares S&P NY MuniNYF55.45+0.02%7.92K00:14:40 
 PowerSh. Dynamic PharmaceuticalsPJP66.20-1.02%7.85K00:27:03 
 PowerSh WilderHill Clean EnergyPBW27.740-0.75%7.79K20/03 
 VanEck Vectors AMT-Free Long MunicipalMLN19.97+0.28%7.50K23:22:57 
 PowerShares SP 500 ex-Rate SensitiXRLV35.92-0.66%7.42K00:02:40 
 SPDR MS TechnologyXNTK70.43-0.55%7.29K00:08:23 
 WisdomTree Europe Hedged SmallCap EquityEUSC30.25-0.53%7.21K20/03 
 Rydex S&P Smallcap 600 Pure ValueRZV65.12-1.32%7.19K20/03 
 SPDR Global AllocationGAL37.57-0.19%7.19K23:48:08 
 Guggenheim Global ShippingSEA8.86-0.30%7.07K23:20:03 
 iShares Aaa - A Rated Corp BondQLTA51.36-0.02%7.05K20/03 
 PowerShares Cleantech PortfolioPZD42.21-1.15%6.99K00:08:55 
 UltraPro Short 20+ Year TreasuryTTT25.02-1.14%6.80K22:52:40 
 WisdomTree Global High DividendDEW46.41-0.36%6.79K20/03 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO13.36-0.08%6.77K20:35:21 
 Managed Futures Strategy FundWTMF38.87+0.13%6.57K20/03 
 SPDR FTSE/Macquarie GI 100GII51.13-0.29%6.55K22:59:16 
 SPDR Barclays 1-10 Year TIPSTIPX19.22+0.07%6.52K23:27:34 
 PIMCO Inter Muni Bond ActiveMUNI53.63+0.05%6.49K23:43:56 
 SPDR S&P TransportationXTN58.66-1.63%6.48K20/03 
 PowerShares Dynamic Build & Const.PKB26.86-1.43%6.46K20/03 
 ProShares UltraShort Basic Mat.SMN28.86+1.18%6.45K23:25:25 
 ProShares UltraPro Financial Select SectorFINU76.46-3.44%6.43K20/03 
 PowerSh. Dynamic Food & BeveragePBJ32.14-0.62%6.43K00:28:53 
 iShares MSCI Norway Cap Inv. MrktENOR25.82-0.63%6.42K21:17:47 
 PowerShares Intl Corp BondPICB26.17-0.15%6.40K00:06:01 
 Global X FTSE Norway 30NORW12.92+0.08%6.38K20/03 
 iBoxx 5-Y Target Dur. TIPSTDTF24.68+0.15%6.29K00:09:22 
 iShares Barclays Agency BondAGZ112.64+0.06%6.29K00:21:55 
 ALPS Sprott Junior Gold MinersSGDJ28.13-0.46%6.27K00:22:41 
 ProShares Inv Grd-Intr Rt HdgdIGHG73.96-0.11%6.25K00:28:09 
 PowerShares Russell 2000 Pure GrowthPXSG36.56-0.94%6.07K00:16:12 
 Cambria Global ValueGVAL23.24-0.49%6.03K20/03 
 Vanguard S&P Small-Cap 600 ValueVIOV127.61-1.08%6.03K20/03 
 WisdomTree Dreyfus Emerging Curr.CEW18.59+0.32%5.84K23:39:02 
 iShares MSCI USA Equal WeightedEUSA56.83-0.85%5.70K00:23:26 
 Rydex S&P Equal Weight Cons. Stap.RHS125.89-0.48%5.60K00:22:50 
 CSOP FTSE China A50 USAFTY16.62-0.20%5.56K22:42:34 
 US Market Rotation StrategyHUSE34.99-0.40%5.52K00:25:00 
 iShares Edge MSCI USA Size FactorSIZE87.25-0.91%5.50K20/03 
 FlexShares Quality Div DefQDEF44.11-0.42%5.48K20/03 
 Global X Copper MinersCOPX21.66-0.60%5.46K00:03:41 
 WisdomTree Earnings 500 FundEPS31.82-0.79%5.38K20/03 
 Horizons SP 500 Covered CallHSPX47.43-0.21%5.27K23:48:53 
 VanEck Vectors ChinaAMC A-SharePEK40.86-0.15%5.26K00:24:55 
 iShares S&P Global IndustrialsEXI88.08-0.67%5.14K23:52:00 
 Teucrium SoybeanSOYB16.19+0.12%5.12K20/03 
 Guggenheim Mid-Cap CoreCZA67.45-0.90%5.11K00:15:23 
 PowerShares Dynamic Oil ServicesPXJ7.23+0.54%5.10K00:14:41 
 iShares US Broker DealersIAI59.89-1.16%5.05K00:23:54 
 VanEck Vectors AMT-Free Short MunicipalSMB17.49+0.08%5.02K20/03 
 Teucrium CornCORN15.68-0.22%4.98K20/03 
 iShares Core 10Y US BdILTB60.67+0.11%4.97K20/03 
 iShares DJSU Pharmaceutical IndexIHE153.73-0.81%4.96K00:03:59 
 PowerShares DB Gold X2 LongDGP23.5561-0.86%4.89K20/03 
 United States 12 Month OilUSL22.59+1.16%4.87K00:06:54 
 Vanguard S&P Mid-Cap 400 ValueIVOV119.30-1.25%4.82K20/03 
 ProShares UltraShort IndustrialsSIJ14.63+1.51%4.74K00:20:05 
 Direxion Daily Retail Bull 3XRETL27.70-4.37%4.63K23:03:12 
 FlexShares Int Qual Div DfnsvIQDE22.29-0.72%4.62K00:22:12 
 PowerShares Insured NY Mun. BondPZT24.270.02%4.55K20/03 
 ProShares DJ Brookfield Global InfrTOLZ43.87-0.04%4.53K23:25:47 
 iShares Goldman Sachs NetworkIGN55.24-1.30%4.50K20/03 
 FirstTrust Materials AlphaDEX FundFXZ37.64-0.91%4.44K20/03 
 Barron's 400BFOR40.15-0.89%4.43K00:12:04 
 Vanguard S&P Mid-Cap 400 GrowthIVOG133.85-0.84%4.42K00:03:09 
 FirstTrust DJ Select MicroCapFDM45.19-1.21%4.42K20/03 
 Guggenheim MSCI Global TimberCUT27.50-1.08%4.39K00:30:48 
 Global X SuperDividend Emerging MarSDEM14.23-1.34%4.33K00:29:05 
 Direxion Daily Jpn Bull 3X ShaJPNL50.38-1.72%4.26K23:52:49 
 Rydex CurrencyShares Swiss FrancFXF93.21+0.11%4.26K20/03 
 ProShares Ultra MSCI Emerging MrktEET74.80-1.44%4.24K00:05:24 
 ProShares RAFI Long/ShortRALS35.17+0.13%4.24K22:53:58 
 ProShares UltraShort Gold MinersGDXS12.97+1.49%4.18K00:27:01 
 WisdomTree Total EarningsEXT32.26-0.47%4.14K20/03 
 PowerShares S&P Int Dev Qual PortIDHQ22.9258-0.54%4.10K20/03 
 Guggenheim SP High Income InfrastrGHII26.32-0.23%4.08K00:16:05 
 Ready Access Variable Income FundRAVI75.49-0.01%4.06K00:24:10 
 iShares MSCI Denmark Cap Inv. MrktEDEN64.01-0.30%4.05K00:22:09 
 ProShares Ultra Real EstateURE71.90-1.02%4.04K20/03 
 iShares S&P Intl Preferred StockIPFF15.52-0.20%4.04K20/03 
 iShares Morningstar Mid Core IndexJKG185.43-0.95%3.97K00:10:54 
 SPDR MSCI USA StrategicFactorsQUS82.10-0.57%3.97K20/03 
 PowerSh. Dynamic Biotech & GenomePBE55.56-0.24%3.96K00:20:04 
 iShares MSCI Finland Cap Inv. MrktEFNL40.43-0.10%3.94K20:34:41 
 Deutsche X-trackers MSCI EurozoneDBEZ30.14-0.46%3.89K22:49:13 
 JPMorgan Diversified Return EmerginJPEM54.80-0.51%3.81K20/03 
 Market Vectors Renminbi/USDCNY44.79+1.20%3.81K21:40:43 
 Guggenheim Defensive EquityDEF49.22-0.58%3.79K22:48:27 
 PowerShares VRDO Tax Free WeeklyPVI24.88-0.04%3.76K23:45:33 
 PowerShares Fund. Invest Corp BondPFIG25.130.01%3.75K23:23:27 
 DJ High Yield Select 10 ETNDOD25.49-0.22%3.70K23:53:44 
 WisdomTree Dividend X FinancialsDTN84.68-0.37%3.68K20/03 
 iShares Edge MSCI Multifactor GlobalACWF29.02-1.05%3.66K00:07:48 
 AdvisorShares Wilshire BuybackDBLV65.77-0.99%3.64K20/03 
 SPDR Barclays Intl Corp BondIBND33.51+0.16%3.64K00:25:24 
 SPDR Russell 2000 Low VolSMLV90.86-0.64%3.61K20/03 
 MSCI Ireland Capped Invest. MrktEIRL42.19-0.59%3.59K23:32:18 
 ProShares Ultra MidCap400MVV38.72-1.32%3.55K20/03 
 Global X Top Guru HoldingsGURU31.93-0.22%3.54K20/03 
 iShares Morningstar Large CoreJKD158.84-0.58%3.53K00:01:40 
 Morningstar US Market Factor TiltTILT113.28-0.60%3.49K00:26:41 
 iShares S&P Global Telecom.IXP56.43-0.14%3.47K00:11:23 
 Columbia India InfrastructureINXX12.00-0.46%3.41K20/03 
 Direxion Developed Markets Bear 3XDPK13.22+1.39%3.31K23:32:09 
 ProShares UltraSh. Lehman 7-10 YPST21.40-0.27%3.20K23:19:38 
 iShares Morningstar Mid GrowthJKH232.45-0.90%3.17K20/03 
 VanEck Vectors Global Alternative EnergyGEX62.53-0.70%3.16K23:37:04 
 EcoLogical StrategyHECO40.08-0.52%3.15K00:25:11 
 VanEck Vectors CoalKOL13.6600-0.73%3.15K00:22:07 
 iShares US Cons. GoodsIYK116.37-0.74%3.15K20/03 
 iShares iBds Mar 2023 Corp TrmIBDD26.15-0.05%3.12K23:11:33 
 Rydex S&P Smallcap 600 Pure GrowthRZG113.46-0.78%3.05K20/03 
 Global X Gold ExplorersGOEX21.86-0.10%3.01K22:30:48 
 ProShares Ultra UtilitiesUPW55.95+0.76%2.99K23:21:54 
 PowerShares db Precious MetalsDBP36.55-0.34%2.96K00:01:51 
 iShares Global High Y Corp BondGHYG48.67+0.02%2.96K20/03 
 Rydex S&P Equal Weight Cons. Dis.RCD101.33-1.24%2.76K00:00:02 
 PowerShares DB Crude Oil X2 ShortDTO54.25-2.83%2.76K20/03 
 Rydex S&P Midcap 400 Pure ValueRFV65.39-0.83%2.73K21:59:29 
 Guggenheim China SMLCapHAO26.10-1.05%2.72K23:38:21 
 Guggenheim Frontier MrktFRN13.77+0.33%2.68K23:27:56 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL87.16-0.12%2.66K20:40:47 
 iShares Morningstar Small ValueJKL137.92-0.75%2.65K20/03 
 PowerShares DB Crude Oil LongOLO5.45+0.18%2.63K22:22:06 
 PowerShares db Gold FundDGL39.93-0.50%2.62K00:17:42 
 VanEck Vectors EgyptEGPT33.14+0.58%2.62K23:37:13 
 PowerShares Dynamic MediaPBS32.35-1.16%2.60K20/03 
 iShares Asia/Pacific Dividend 30DVYA43.11-0.53%2.57K20/03 
 WisdomTree Intl Real Estate FundDRW31.68-0.33%2.54K00:25:05 
 iShares Emerging Markets Corp BondCEMB49.51+0.09%2.52K23:07:26 
 FirstTrust Value Line 100 FundFVL20.99-0.27%2.50K00:28:58 
 SPDR BofA Crossover Corp BondCJNK25.77+0.39%2.43K22:44:11 
 Vanguard S&P Small-Cap 600 GrowthVIOG153.33-0.82%2.42K20/03 
 FirstTrust ISE Global Wind EnergyFAN13.16-0.38%2.39K22:12:21 
 VanEck Vectors PolandPLND17.24+0.27%2.39K21:28:09 
 iShares MSCI Germany Small CapEWGS54.80-0.93%2.38K23:32:15 
 Direxion Latin America 3X BullLBJ26.58-2.18%2.32K00:01:42 
 WisdomTree Global ex US Quality Dividend GrowthDNL55.97-0.52%2.31K22:42:21 
 SPDR Income AllocationINKM32.46-0.18%2.31K00:18:44 
 PowerShares Russell Top 200 Equal WeightEQWL54.59-0.21%2.26K21:46:30 
 Guggenheim Raymond James SB-1 EqRYJ43.75-0.28%2.22K21:38:26 
 WCM/BNY Mellon Focused Growth ADRAADR46.12-0.38%2.22K00:04:10 
 VanEck Vectors IsraelISRA31.96-0.03%2.19K20/03 
 Rydex CurrencyShares AUD TrustFXA70.89-0.08%2.08K23:15:25 
 WisdomTree Intl MidCap DividendDIM62.88-0.65%2.07K20/03 
 Shares JPX-Nikkei 400JPXN58.51-0.14%2.05K22:58:16 
 ProShares UltraShort UtilitiesSDP19.18-0.29%2.05K21:48:47 
 UBS ETRACS Monthly Pay 2xLeveragedLRET25.08-0.07%1.96K23:46:37 
 ProShares UltraShort TechnologyREW10.12+0.27%1.94K00:30:48 
 Barclays ETN + Shiller CAPE ETNCAPE128.90-0.08%1.93K00:21:23 
 ProShares Ultra YenYCL55.10-0.17%1.88K22:58:20 
 db X-trackers Muni Infras RevnRVNU26.73-0.04%1.81K22:01:22 
 Morningstar Wide Moat Focus ETNWMW35.88-1.60%1.80K22:20:27 
 PowerShares Dynamic Leisure & Ent.PEJ41.83-1.05%1.71K20/03 
 ProSh.UltraShort Consumer GoodsSZK14.87+1.37%1.70K23:32:18 
 Franklin Short Dur US GovFTSD94.55+0.02%1.65K20/03 
 SPDR Issuer Scored Corp BondCBND31.38-0.07%1.63K23:09:39 
 AlphaClone Alternative AlphaALFA50.14-0.18%1.63K20:44:47 
 VanEck Vectors High Income MLPYMLP19.920-0.32%1.63K23:55:42 
 Cambria Foreign Shareholdr YldFYLD23.82-0.34%1.63K22:06:16 
 ProShares Hedge ReplicationHDG45.07-0.23%1.59K21:42:50 
 ProShares Ultra Consumer GoodsUGE40.74-1.53%1.55K23:39:08 
 iShares MSCI Colombia CappedICOL13.99-0.66%1.52K00:15:37 
 PowerShares DB Agriculture X2 LongDAG2.090-1.65%1.50K21:54:29 
 ALPS Equal Sector WeightEQL71.70-0.40%1.50K20/03 
 ALPS Workplace Equality PortfolioEQLT36.35-0.63%1.49K20/03 
 Rydex S&P Midcap 400 Pure GrowthRFG150.63-0.41%1.44K20/03 
 Pimco Broad US TIPS Index FundTIPZ57.27+0.08%1.40K22:03:16 
 IQ ARB Global Resources ETFGRES27.34-0.42%1.39K20/03 
 FirstTrust ISE Glb Engnrg & ConstFLM50.26-1.19%1.39K23:16:59 
 iShares MSCI Israel Cap Inv. MrktEIS54.89+0.24%1.39K21:08:32 
 SPDR S&P TelecomXTL70.30-0.56%1.37K20/03 
 First Trust Morningstar Futs StratFMF44.54-0.34%1.35K00:23:37 
 ETRACS Mon. Pay 2XLev. DJ S. Div.DVYL67.29-1.20%1.34K00:20:16 
 Ultra MSCI BrazilUBR80.90-2.33%1.34K00:29:04 
 Columbia India ConsumerINCO42.55-1.03%1.33K00:03:36 
 VanEck Vectors Natural ResourcesHAP35.58-0.79%1.29K20/03 
 ProShares UltraShort Health CareRXD21.92+1.27%1.20K21:27:08 
 ProShares UltraShort YenYCS77.21+0.53%1.20K22:29:30 
 DB Gold ShortDGZ14.26-0.56%1.19K22:59:30 
 ProShares Ultra Basic MaterialsUYM55.95-0.46%1.17K22:14:15 
 Rydex CurrencyShares CAD TrustFXC74.00-0.15%1.17K20/03 
 SPDR MSCI ACWI IMIACIM78.21-0.45%1.15K23:32:40 
 ETRACS Business Dev. CompanyBDCS19.65-0.46%1.13K23:03:39 
 Rydex S&P Equal Weight MaterialsRTM103.95-1.14%1.09K20/03 
 PowerShares XTF: Dynamic MarketPWC96.40-0.65%1.08K20/03 
 PIMCO 1-3 Year US Treasury IndexTUZ50.27+0.05%1.07K23:50:24 
 MSCI Japan Small CapSCJ69.88-0.12%1.03K23:57:23 
 IQ US Real Estate Small CapROOF24.59-0.44%1.03K20/03 
 ProShares Ultra Health CareRXL105.08-1.40%0.93K20/03 
 Hartford Emerging MarketsROAM23.82-0.42%0.92K20/03 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD44.28-0.11%0.90K21:01:13 
 PowerShares Dynamic NetworkingPXQ58.41-0.75%0.89K20/03 
 Guggenheim InsiderNFO64.29-0.13%0.88K20:34:07 
 Guggenheim BIRCEEB37.48-0.33%0.87K20/03 
 PowerShares Russell 2000 Pure ValuePXSV29.82-0.12%0.85K21:59:29 
 iShares Lehman Gov./Credit BondGBF112.00+0.04%0.84K20/03 
 ProShares Ultra 20+ Year TreasuryUBT77.0400+0.69%0.81K20/03 
 VanEck Vectors AfricaAFK21.84+-0.01%0.81K20/03 
 IQ CPI Inflation HedgedCPI27.56-0.03%0.81K23:09:52 
 PowerShares S&P500 Down HdgPHDG27.98-0.29%0.78K22:05:07 
 UltraPro MidCap400UMDD99.09-3.17%0.74K20/03 
 WisdomTree Asia Pacific X JapanAXJL67.49-0.39%0.74K20/03 
 Guggenheim S&P Global Div. Opp.LVL11.29-0.17%0.68K21:39:46 
 Global X FTSE ASEAN 40ASEA15.94-0.31%0.68K22:10:37 
 VanEck Vectors Russia Small-CapRSXJ31.34-0.16%0.66K21:07:58 
 iShares Int High Yield BondHYXU50.37-0.13%0.63K20:56:50 
 SPDR SP 500 BuybackSPYB64.70-0.37%0.63K20:58:28 
 ProShares UltraShort SmallCap600SDD14.10+2.06%0.62K23:31:43 
 ProShares UltraShort Semicon.SSG13.38+0.45%0.61K21:27:07 
 Short Real EstateREK14.550.01%0.58K22:53:48 
 SPDR KBW Capital MarketsKCE54.11-0.33%0.55K21:03:47 
 ProShares UltraShort Consumer Ser.SCC17.14+0.33%0.54K22:00:14 
 ProShares Ultra Gold MinersGDXX33.51-1.58%0.50K21:51:42 
 PowerShares Russell Top 200 Pure ValuePXLV38.77-0.30%0.46K21:55:17 
 iShares iBds Mar 2020 Corp exFinclIBCD24.50-0.01%0.44K23:11:33 
 UBS ETRACS Bloomberg CMCIUCI15.06+0.12%0.44K21:36:33 
 SPDR EURO STOXX Small CapSMEZ57.24-0.67%0.43K00:22:16 
 ProShares Ultra Consumer ServicesUCC96.67-0.33%0.40K21:44:00 
 Xtrackers International Real EstateHAUZ28.26+0.93%0.40K22:02:25 
 PowerShares - Global Clean EnergyPBD12.21-0.02%0.40K21:42:52 
 FlexShares Int Qual Div DynIQDY24.76-0.46%0.37K20:52:26 
 Guggenheim S&P Spin-OffCSD50.20-1.32%0.33K20/03 
 ProShares Short SmallCap600SBB33.21+0.95%0.30K00:04:12 
 ALPS Coh.&Ste. Global Realty Maj.GRI46.91-0.05%0.30K23:24:03 
 Guggenheim S&P SmallCap 600 EWEWSC54.37-0.59%0.29K21:17:55 
 iShares MSCI U.K. Small CapEWUS39.71-0.79%0.28K20:54:56 
 Columbia India Small CapSCIN15.15-0.17%0.27K20:57:42 
 PowerShares S&P Int Dev Momentum PortIDMO25.85+0.56%0.25K20:47:52 
 FirstTrust EPRA/NAREIT Global REFFR46.98-0.19%0.24K21:22:09 
 ProShares UltraShort MidCap400MZZ17.80+2.61%0.20K23:35:09 
 Global X Next Emer & FrontierEMFM20.78-0.22%0.18K22:28:03 
 ProShares Ultra 7-10 Year TreasuryUST56.390.01%0.17K21:05:37 
 VanEck Vectors High Income Infrastructure MLPYMLI12.32-0.52%0.17K20/03 
 ProShares Short MidCap400MYY44.26+0.63%0.17K20/03 
 SPDR S&P 1500 Value TiltVLU101.61-0.35%0.17K22:18:06 
 Short Term Municipal Bond StrategySMMU50.17+0.03%0.17K21:28:33 
 ProShares Short Oil & GasDDG23.58-0.20%0.10K20:30:17 
 ProShares Ultra Telecom. ProSharesLTL40.18-1.17%0.10K20:50:28 
 UBS ETRACS Bloomberg CMCI FoodFUD16.59+1.47%0.10K21:14:55 
 PowerShares DB Base Metals ShortBOS19.13+0.00%018/03 
 Rydex S&P Equal Weight IndustrialsRGI119.630.00%007:00:00 
 PowerShares DB Base Metals X2 LongBDD7.810+0.00%007:00:00 
 Renaissance International IPOIPOS21.49+0.00%007:00:00 
 DB Agriculture LongAGF8.210.00%005/03 
 IQ Global Agribusiness Small CapCROP32.000.00%007:00:00 
 VanEck Vectors GamingBJK36.66+0.00%007:00:00 
 MSCI Global Agri. Producers FundVEGI28.32+0.00%007:00:00 
 Direxion Daily SP 500 BullPPLC38.240.00%007:00:00 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.920.00%007:00:00 
 PowerShares DB Base Metals X2 ShortBOM8.650.00%025/02 
 Daily 20 Year Plus Tr. Bear 1XTYBS20.20+0.00%007:00:00 
 Global X FTSE Nordic 30GXF21.78+0.00%007:00:00 
 WisdomTree Dreyfus Chinese YuanCYB26.09+0.00%007:00:00 
 Market Vectors-Indian Rupee/USDINR42.200.00%007:00:00 
 ProShares Ultra EuroULE14.69+0.00%007:00:00 
 IQ Hedge Event-Driven TrackerQED20.92+0.00%007:00:00 
 Arrow QVM Equity FactorQVM26.920.00%007:00:00 
 Short Basic MaterialsSBM18.86+0.00%007:00:00 
 UltraShort Australian DollarCROC54.52+0.00%007:00:00 
 WisdomTree Australia Dividend FundAUSE54.020.00%015/03 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH20.44+0.00%007:00:00 
 Morgan St. Cushing MLP High IncomeMLPY6.20+0.00%007:00:00 
 WisdomTree Japan Hedged Quality Dividend GrowthJHDG25.500.00%015/03 
 ProShares Ultra SmallCap600SAA96.790.00%007:00:00 
 ProShares Ultra IndustrialsUXI71.810.00%007:00:00 
 Sit Rising RateRISE24.06+0.00%007:00:00 
 AdvisorShares Madrona Global BondFWDB25.170.00%007:00:00 
 Rydex CurrencyShares Swedish KronaFXS101.31+0.00%007:00:00 
 ProShares Short EuroEUFX43.840.00%007:00:00 
 iShares MSCI - KokusaiTOK66.05+0.00%007:00:00 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.830.00%007:00:00 
 PowerShares DB Crude Oil ShortSZO67.210.00%012/03 
 Market Vectors-2X Short Euro ETNDRR59.330.00%007:00:00 
 FirstTrust Australia AlphaDEX FundFAUS31.630.00%007:00:00 
 WisdomTree Dreyfus Brazilian RealBZF16.460.00%015/03 
 UltraPro Short MidCap400SMDD8.79+0.00%007:00:00 
 Global X Fertilizers/PotashSOIL9.500.00%007:00:00 
 Rogers Intl Commodity EnergyRJN3.008+0.00%007:00:00 
 QuantShares US Mrkt Neut SizeSIZ18.860.00%007:00:00 
 Rogers Intl Commodity MetalRJZ8.18+0.00%007:00:00 
 Global X MSCI PortugalPGAL11.05+0.00%007:00:00 
 PowerShares S&P EM Momentum PortEEMO16.42+0.00%007:00:00 
 iShares Morningstar Small GrowthJKK200.890.00%007:00:00 
 UBS ETRACS CMCI Gold TRUBG32.89+0.00%007:00:00 
 ELEMENTS MLCX Grains Index TRGRU3.0750.00%007:00:00 
 iShares Morningstar Small CoreJKJ170.240.00%007:00:00 
 IQ Hedge Macro TrackerMCRO26.120.00%007:00:00 
 IQ Hedge Market Neutral TrackerQMN25.970.00%007:00:00 
 VanEck Vectors Environmental ServicesEVX95.300.00%007:00:00 
 WisdomTree Low P/E FundQSY85.340.00%007:00:00 
 ProShares Ultra MSCI JapanEZJ32.380.00%007:00:00 
 ProShares UltraShort MSCI JapanEWV29.57+0.00%007:00:00 
 Claymore CEF GS Connect ETNGCE14.99+0.00%007:00:00 
 QuantShares US Market NeutralCHEP21.46+0.00%007:00:00 
 db X-trackers MSCI Ger Hgd EqDBGR25.96+0.00%007:00:00 
 Teucrium Agricultural FundTAGS19.780.00%007:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL11.030.00%007:00:00 
 Global X Nigeria IndexNGE17.350.00%007:00:00 
 PowerShares Active US Real EstatePSR86.440.00%007:00:00 
 PowerShares db Silver FundDBS22.75+0.00%007:00:00 
 UBS ETRACS CMCI Silver TRUSV19.20+0.00%007:00:00 
 ETRACS Alerian Natural Gas MLPMLPG23.08+0.00%007:00:00 
 Direxion Daily Bond Mtkt Bear 1XSAGG31.200.00%007:00:00 
 STAR Global Buy-WriteVEGA31.60+0.00%007:00:00 
 AdvisorShares Madrona DomesticFWDD52.070.00%007:00:00 
 S&P 500 Dynamic VIX ETNXVZ18.13+0.00%007:00:00 
 KraneShares Zacks New ChinaKFYP26.820.00%007:00:00 
 Global X China MaterialsCHIM16.700.00%007:00:00 
 Global X China EnergyCHIE12.37+0.00%007:00:00 
 Barclays ETN+ S&P VEQTOR ETNVQT164.74+0.00%007:00:00 
 Rydex MSCI EM EQ WeightEWEM32.200.00%007:00:00 
 QuantShares US Market Neutral Mom.MOM23.570.00%007:00:00 
 SPDR DJ Global TitansDGT84.12+0.00%007:00:00 
 Direxion Developed Markets Bull 3XDZK62.29+0.00%007:00:00 
 ProShares MergerMRGR37.34+0.00%002:59:59 
 Rydex S&P Equal Weight Health CareRYH199.32+0.00%007:00:00 
 Ultra MSCI EuropeUPV48.40+0.00%007:00:00 
 PowerShares Russell Midcap Equal WeightEQWM49.280.00%007:00:00 
 WisdomTree Asia Local Debt FundALD44.390.00%015/03 
 Global X China IndustrialsCHII14.420.00%007:00:00 
 SPDR S&P 1500 Momentum TiltMMTM122.52+0.00%007:00:00 
 Short FTSE/Xinhua ChinaYXI18.120.00%007:00:00 
 Direxion Daily 7-10 Yr Trsry Br 1XTYNS27.89+0.00%007:00:00 
 CurrencyShares Chinese Renminbi TrFXCH72.68+0.00%007:00:00 
 iPath Pure Beta Crude OilOLEM18.160.00%007:00:00 
 PowerShares Dynamic RetailPMR36.350.00%007:00:00 
 Guggenheim S&P MidCap 400 EWEWMC63.860.00%007:00:00 
 AdvisorShares Madrona IntlFWDI27.55+0.00%007:00:00 
 FlexShares Quality Div DynamicQDYN43.610.00%007:00:00 
 VanEck Vectors Pre-Refunded MunicipalPRB24.550.00%002:59:59 
 ProShares Ultra MSCI EAFEEFO37.44+0.00%007:00:00 
 ProShares Global Listed PrvtPEX33.59+0.00%002:59:59 
 ProShares UltraShort MSCI EAFEEFU24.150.00%007:00:00 
 DB Gold Double ShortDZZ5.67000.00%007:00:00 
 ETRACS DJ-UBS Commodity Index TRDJCI15.21+0.00%007:00:00 
 GS S&P GSCI Enhanced Commodity TRGSC23.72+0.00%007:00:00 
 iPath GSCI TR IndexGSP15.24+0.00%007:00:00 
 iPath Pure Beta Broad CommodityBCM28.19+0.00%007:00:00 
 DB Commodity X2 LongDYY2.2000.00%007:00:00 
 DB Commodity ShortDDP50.61+0.00%003:00:00 
 PowerShares db G10 Curr. HarvestDBV24.52+0.00%007:00:00 
 Columbia Beyond BRICsBBRC16.710.00%007:00:00 
 iShares iBds Mar 2023 Corp exFinclIBCE23.980.00%007:00:00 
 Columbia EM Quality DividendHILO14.390.00%007:00:00 
 Oppenheimer Fin RevenueRWW65.050.00%007:00:00