สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
💰 หุ้นที่ถูกประเมินมูลค่าต่ำกว่าความเป็นจริงที่จะรายงานผลประกอบการสัปดาห์หน้า >>
ดูหุ้น Undervalued
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 44.140 | -5.56% | 62.59M | 02:59:59 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 121.82 | +5.23% | 52.70M | 02:59:59 | ||
| SPDR S&P 500 | SPY | 764.20 | +0.84% | 39.89M | 02:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 78.60 | -0.03% | 37.45M | 02:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 57.23 | +0.63% | 32.21M | 02:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.43 | +0.35% | 31.63M | 02:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.58 | -0.69% | 31.21M | 02:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 65.14 | +0.32% | 30.44M | 02:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.33 | -1.78% | 29.93M | 02:59:59 | ||
| iShares Inv G Bond | LQD | 104.32 | -0.04% | 27.70M | 02:59:59 | ||
| iShares Russell 2000 | IWM | 288.89 | +0.41% | 25.58M | 02:59:59 | ||
| iShares MSCI EM | EEM | 67.84 | +1.25% | 20.19M | 02:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.95 | -0.29% | 20.00M | 02:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.43 | +1.23% | 18.77M | 02:59:59 | ||
| Schwab US Dividend Equity | SCHD | 34.12 | +0.38% | 18.21M | 02:59:59 | ||
| iShares Brazil Index | EWZ | 38.19 | -0.96% | 16.63M | 02:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 8.63 | -0.69% | 16.15M | 02:59:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 23.07 | +8.97% | 15.90M | 02:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.05 | -2.42% | 15.66M | 02:59:59 | ||
| iShares Silver Trust | SLV | 58.12 | +1.08% | 15.44M | 02:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 42.39 | -0.31% | 15.08M | 02:59:59 | ||
| iShares S&P National Mun Bond | MUB | 103.17 | +0.44% | 15.07M | 02:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.50 | +0.03% | 13.57M | 02:59:59 | ||
| VanEck Gold Miners | GDX | 97.09 | +1.10% | 12.98M | 02:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.46 | +0.08% | 12.41M | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 24.60 | +0.65% | 12.34M | 02:59:59 | ||
| US Natural Gas Fund | UNG | 10.17 | -0.20% | 11.64M | 02:59:59 | ||
| SPDR Gold Trust | GLD | 398.77 | +0.61% | 10.68M | 02:59:59 | ||
| SPDR KBW Regional Banking | KRE | 73.90 | +0.12% | 10.16M | 02:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.20 | +0.61% | 10.03M | 02:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 34.46 | +0.32% | 9.87M | 02:59:59 | ||
| SPDR - Consumer Staples | XLP | 83.38 | +0.35% | 9.65M | 02:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 106.70 | +0.98% | 9.57M | 02:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 35.10 | -2.42% | 9.53M | 02:59:59 | ||
| MSCI South Korea Cap | EWY | 188.67 | +3.22% | 9.53M | 02:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.15 | -0.09% | 9.51M | 02:59:59 | ||
| ProShares Short S&P500 | SH | 32.62 | -0.79% | 9.46M | 02:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 18.02 | -6.78% | 9.30M | 02:59:59 | ||
| ProShares Short QQQ | PSQ | 25.93 | -0.88% | 9.17M | 02:59:59 | ||
| SPDR Materials Select Sector | XLB | 50.95 | +0.37% | 8.92M | 02:59:59 | ||
| Schwab US TIPS | SCHP | 25.59 | -0.45% | 8.77M | 02:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 20.61 | +1.38% | 8.11M | 02:59:59 | ||
| Invesco Senior Loan | BKLN | 20.59 | 0.00% | 7.81M | 02:59:59 | ||
| SPDR S&P Biotech | XBI | 156.17 | -0.42% | 7.61M | 02:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.69 | -0.10% | 7.34M | 02:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 35.16 | +0.86% | 7.14M | 02:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 99.50 | +1.00% | 7.04M | 02:59:59 | ||
| Vanguard Europe Pacific | VEA | 72.69 | +1.08% | 7.04M | 02:59:59 | ||
| iShares Core Total US Bond Market | AGG | 95.98 | -0.07% | 6.82M | 02:59:59 | ||
| Sprott Physical Silver | PSLV | 20.950 | +0.29% | 6.76M | 02:59:59 | ||
| United States Oil Fund | USO | 154.90 | -2.20% | 6.58M | 02:59:59 | ||
| Schwab US Large-Cap | SCHX | 30.11 | +0.84% | 6.48M | 02:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 89.72 | +0.84% | 6.46M | 02:59:59 | ||
| SPDR - Health Care | XLV | 165.36 | -0.18% | 6.23M | 02:59:59 | ||
| SPDR Select Sector - Technology | XLK | 187.67 | +1.32% | 6.17M | 02:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 23.93 | -2.76% | 6.15M | 02:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 60.35 | +0.68% | 6.15M | 02:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.69 | -0.04% | 5.98M | 02:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 100.75 | +0.78% | 5.91M | 02:59:59 | ||
| Schwab International Equity | SCHF | 28.19 | +1.09% | 5.80M | 02:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 42.93 | -1.06% | 5.80M | 02:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 74.44 | +0.79% | 5.73M | 02:59:59 | ||
| Vanguard S&P 500 | VOO | 702.56 | +0.85% | 5.60M | 02:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 172.37 | +1.07% | 5.55M | 02:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 82.57 | +1.20% | 5.54M | 02:59:59 | ||
| iShares Latin America 40 Index | ILF | 35.97 | -0.70% | 5.37M | 02:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 29.31 | +0.03% | 5.36M | 02:59:59 | ||
| iShares Expanded Tech-Software | IGV | 101.52 | +0.32% | 5.30M | 02:59:59 | ||
| Schwab S-T US Treasury | SCHO | 23.92 | -0.06% | 5.29M | 02:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.12 | +0.27% | 5.15M | 02:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 214.87 | +0.80% | 5.08M | 02:59:59 | ||
| Schwab US Broad Market | SCHB | 29.47 | +0.82% | 4.74M | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 88.02 | +0.93% | 4.68M | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 21.69 | -0.91% | 4.56M | 02:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 112.96 | +0.89% | 4.52M | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.21 | +0.46% | 4.50M | 02:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 59.02 | +0.29% | 4.50M | 02:59:59 | ||
| iShares COMEX Gold Trust | IAU | 81.71 | +0.54% | 4.45M | 02:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 43.42 | +0.86% | 4.32M | 02:59:59 | ||
| Invesco Preferred | PGX | 10.43 | +0.14% | 4.23M | 02:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 23.98 | -0.21% | 4.14M | 02:59:59 | ||
| iShares MSCI India | INDA | 48.58 | +0.98% | 4.06M | 02:59:59 | ||
| Schwab US Small-Cap | SCHA | 33.79 | +0.42% | 4.00M | 02:59:59 | ||
| ProShares UltraShort Silver | ZSL | 24.52 | -2.14% | 3.99M | 02:59:59 | ||
| iShares US Telecom | IYZ | 43.26 | +2.63% | 3.84M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.63 | -0.09% | 3.82M | 02:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 55.030 | -1.61% | 3.82M | 02:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 142.19 | +0.53% | 3.75M | 02:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.00 | -0.07% | 3.64M | 02:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 41.39 | +0.55% | 3.59M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.26 | -0.10% | 3.55M | 02:59:59 | ||
| iShares MSCI Hong Kong | EWH | 22.52 | +0.22% | 3.35M | 02:59:59 | ||
| U.S. Global Jets | JETS | 28.17 | +1.19% | 3.35M | 02:59:59 | ||
| ProShares Ultra Silver | AGQ | 76.79 | +2.22% | 3.28M | 02:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 525.79 | +0.97% | 3.26M | 02:59:59 | ||
| ProShares Ultra S&P500 | SSO | 69.63 | +1.65% | 3.25M | 02:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.42 | -0.13% | 3.24M | 02:59:59 | ||
| ARK Innovation | ARKK | 83.58 | +0.63% | 3.24M | 02:59:59 | ||
| ProShares UltraShort Gold | GLL | 22.79 | -1.11% | 3.24M | 02:59:59 | ||
| ProShares Ultra QQQ | QLD | 89.54 | +1.73% | 3.19M | 02:59:59 | ||
| Proshares Ultra Gold | UGL | 50.31 | +1.19% | 3.18M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 51.56 | -1.28% | 3.17M | 02:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.02 | -0.05% | 3.16M | 02:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.30 | -4.74% | 3.16M | 02:59:59 | ||
| iShares MSCI Japan | EWJ | 98.55 | +2.19% | 3.13M | 02:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 55.83 | +0.94% | 3.11M | 02:59:59 | ||
| Vanguard REIT | VNQ | 94.80 | +0.72% | 3.07M | 02:59:59 | ||
| Fidelity Total Bond | FBND | 44.24 | -0.05% | 3.05M | 02:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 64.81 | +1.08% | 2.99M | 02:59:59 | ||
| iShares U.S. Energy | IYE | 68.82 | +0.31% | 2.94M | 02:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 36.47 | -1.27% | 2.92M | 02:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.46 | +0.84% | 2.91M | 02:59:59 | ||
| Global X Copper Miners | COPX | 88.56 | -0.06% | 2.90M | 02:59:59 | ||
| ishares S&P 500 | IVV | 767.92 | +0.84% | 2.90M | 02:59:59 | ||
| SPDR S&P Retail | XRT | 84.79 | +1.39% | 2.89M | 02:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 30.49 | -0.52% | 2.89M | 02:59:59 | ||
| Vanguard Information Tech | VGT | 121.07 | +1.20% | 2.88M | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 69.61 | +0.91% | 2.73M | 02:59:59 | ||
| iShares MSCI Australia Index | EWA | 29.27 | +0.65% | 2.70M | 02:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17.13 | -1.83% | 2.70M | 02:59:59 | ||
| Global X Uranium | URA | 43.57 | -3.18% | 2.69M | 02:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 37.02 | +0.72% | 2.67M | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.84 | -0.46% | 2.66M | 02:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 34.49 | +0.79% | 2.61M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 120.62 | +0.82% | 2.59M | 02:59:59 | ||
| Vanguard Total Stock Market | VTI | 376.31 | +0.82% | 2.51M | 02:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 125.41 | +1.06% | 2.48M | 02:59:59 | ||
| iShares Russell 1000 Growth | IWF | 122.27 | +0.78% | 2.47M | 02:59:59 | ||
| iShares California Muni Bond | CMF | 55.34 | +0.45% | 2.43M | 02:59:59 | ||
| Vanguard Value Index Fund | VTV | 223.97 | +0.72% | 2.41M | 02:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 91.88 | +0.93% | 2.40M | 02:59:59 | ||
| Vanguard FTSE All World X US | VEU | 85.14 | +1.00% | 2.33M | 02:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 35.13 | +0.69% | 2.29M | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 13.05 | +0.54% | 2.25M | 02:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 110.91 | +1.83% | 2.23M | 02:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 42.65 | +0.33% | 2.17M | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.44 | -0.10% | 2.13M | 02:59:59 | ||
| iShares New York Muni Bond | NYF | 51.58 | +0.31% | 2.10M | 02:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 195.72 | +0.13% | 2.06M | 02:59:59 | ||
| Vanguard Total World Stock Index | VT | 159.94 | +0.89% | 2.04M | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 76.74 | -0.10% | 2.03M | 02:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 24.210 | -0.98% | 2.01M | 02:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 30.41 | +4.54% | 2.00M | 02:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 33.64 | +0.06% | 1.98M | 02:59:59 | ||
| United States Brent Oil Fund LP | BNO | 61.37 | -2.79% | 1.97M | 02:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.61 | -0.16% | 1.97M | 02:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 73.79 | +0.16% | 1.96M | 02:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36.42 | +0.64% | 1.95M | 02:59:59 | ||
| iShares MSCI Value | EFV | 82.30 | +1.08% | 1.92M | 02:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 29.12 | +0.34% | 1.92M | 02:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.57 | +0.06% | 1.90M | 02:59:59 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.15 | +0.02% | 1.89M | 02:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 69.72 | +2.82% | 1.87M | 02:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.72 | -0.14% | 1.86M | 02:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.38 | -0.02% | 1.85M | 02:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 94.61 | -0.02% | 1.85M | 02:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.94 | +0.02% | 1.82M | 02:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.05 | +0.25% | 1.78M | 02:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 147.99 | +2.42% | 1.76M | 02:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 40.53 | +0.07% | 1.75M | 02:59:59 | ||
| iShares U.S. Medical Devices | IHI | 50.88 | -0.04% | 1.74M | 02:59:59 | ||
| SPDR S&P Metals & Mining | XME | 113.63 | -0.99% | 1.71M | 02:59:59 | ||
| Vanguard Mid-Cap | VO | 81.03 | +0.78% | 1.71M | 02:59:59 | ||
| ARK Genomic Revolution | ARKG | 45.56 | +0.40% | 1.65M | 02:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 51.56 | +1.12% | 1.65M | 02:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 134.67 | +0.58% | 1.63M | 02:59:59 | ||
| SPDR S&P Homebuilders | XHB | 98.46 | +1.60% | 1.63M | 02:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.78 | +2.30% | 1.60M | 02:59:59 | ||
| iShares Global REIT | REET | 26.98 | +0.33% | 1.60M | 02:59:59 | ||
| iShares DJSU Home Construction | ITB | 89.54 | +1.50% | 1.59M | 02:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 16.26 | +0.78% | 1.56M | 02:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.41 | +0.11% | 1.54M | 02:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 62.88 | +2.28% | 1.54M | 02:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.13 | +0.26% | 1.48M | 02:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 282.93 | +2.43% | 1.48M | 02:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.07 | +0.12% | 1.47M | 02:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.48 | +0.58% | 1.47M | 02:59:59 | ||
| SPDR Barclays Convertible Bond | CWB | 102.65 | +0.66% | 1.46M | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.48 | -1.25% | 1.45M | 02:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 55.31 | +0.55% | 1.44M | 02:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.60 | 0.00% | 1.43M | 02:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.06 | -0.13% | 1.42M | 02:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 32.62 | -1.81% | 1.40M | 02:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.57 | -0.19% | 1.39M | 02:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.79 | 0.00% | 1.38M | 02:59:59 | ||
| iShares Russell 1000 Value | IWD | 255.58 | +0.89% | 1.35M | 02:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 95.01 | -0.03% | 1.34M | 02:59:59 | ||
| Invesco DB Agriculture | DBA | 28.93 | -1.33% | 1.32M | 02:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 47.11 | +0.07% | 1.30M | 02:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.74 | -0.08% | 1.29M | 02:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 33.62 | -2.01% | 1.27M | 02:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 52.51 | +0.67% | 1.25M | 02:59:59 | ||
| VanEck Vectors Long Muni | MLN | 16.73 | +0.27% | 1.23M | 02:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 30.05 | +0.07% | 1.22M | 02:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 148.31 | +0.53% | 1.22M | 02:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 61.15 | +1.11% | 1.20M | 02:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 65.24 | +0.80% | 1.19M | 02:59:59 | ||
| iShares Core Dividend Growth | DGRO | 78.24 | +0.59% | 1.16M | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.79 | +0.26% | 1.15M | 02:59:59 | ||
| Alerian MLP | AMLP | 55.91 | +0.29% | 1.14M | 02:59:59 | ||
| iShares MSCI Canada | EWC | 60.58 | +0.48% | 1.14M | 02:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.50 | +0.20% | 1.13M | 02:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.88 | +1.13% | 1.12M | 02:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 54.08 | +1.35% | 1.12M | 02:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 44.65 | -0.09% | 1.11M | 02:59:59 | ||
| iShares Russell Midcap | IWR | 109.86 | +0.83% | 1.11M | 02:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.58 | +0.81% | 1.10M | 02:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 99.61 | +0.62% | 1.10M | 02:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.58 | +0.05% | 1.09M | 02:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.10 | -0.04% | 1.09M | 02:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | +0.03% | 1.06M | 02:59:59 | ||
| iShares S&P 500 Growth | IVW | 139.31 | +0.82% | 1.05M | 02:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.04 | +0.87% | 1.05M | 02:59:59 | ||
| iShares S&P Global Energy | IXC | 59.67 | +0.10% | 1.05M | 02:59:59 | ||
| Vanguard MSCI EU | VGK | 90.02 | +0.67% | 1.03M | 02:59:59 | ||
| SPDR KBW Insurance | KIE | 62.35 | +0.16% | 1.03M | 02:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.11 | +0.84% | 1.03M | 02:59:59 | ||
| Mega Cap 300 Growth | MGK | 89.90 | +0.91% | 1.03M | 02:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 220.20 | +0.81% | 1.03M | 02:59:59 | ||
| SPDR KBW Bank | KBE | 68.04 | +0.12% | 1.02M | 02:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 33.62 | +0.75% | 1.01M | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 32.370 | -0.09% | 1.01M | 02:59:59 | ||
| Vanguard Long Term Bond | BLV | 64.84 | +0.02% | 958.55K | 02:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.35 | -0.53% | 955.85K | 02:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 56.23 | +0.27% | 946.53K | 02:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 84.57 | +0.98% | 929.23K | 02:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 12.75 | -0.78% | 911.17K | 02:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.28 | -0.45% | 902.87K | 02:59:59 | ||
| iShares S&P - Global 100 | IOO | 144.07 | +1.05% | 894.13K | 02:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.55 | 0.00% | 883.39K | 02:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 57.80 | +0.54% | 882.73K | 02:59:59 | ||
| iShares US Basic Materials | IYM | 186.56 | +0.28% | 874.46K | 02:59:59 | ||
| VanEck Vectors Vietnam | VNM | 17.52 | -2.64% | 872.82K | 02:59:59 | ||
| iShares Russell 2000 Growth | IWO | 367.63 | +0.54% | 867.93K | 02:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.88 | -0.04% | 859.83K | 02:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 24.01 | -0.12% | 848.44K | 02:59:59 | ||
| Vanguard High Dividend Yield | VYM | 162.92 | +0.67% | 845.32K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 21.780 | -1.98% | 841.31K | 02:59:59 | ||
| Teucrium Corn | CORN | 19.92 | -0.45% | 828.06K | 02:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.30 | -0.33% | 817.93K | 02:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 26.78 | +1.06% | 817.22K | 02:59:59 | ||
| iShares Convertible Bond | ICVT | 114.16 | +0.19% | 807.25K | 02:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 31.09 | -1.02% | 797.57K | 02:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 44.60 | +1.24% | 797.55K | 02:59:59 | ||
| iShares DJ US Tech | IYW | 253.25 | +1.17% | 795.58K | 02:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 105.51 | +0.08% | 794.85K | 02:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 62.90 | +0.82% | 781.58K | 02:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 239.43 | +0.72% | 779.19K | 02:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 83.74 | +0.81% | 765.66K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 59.90 | +0.98% | 762.63K | 02:59:59 | ||
| Invesco China Technology | CQQQ | 46.33 | +0.65% | 755.47K | 02:59:59 | ||
| Ready Access Variable Income Fund | RAVI | 75.15 | -0.05% | 741.73K | 02:59:59 | ||
| Teucrium Sugar | CANE | 11.520 | -2.54% | 741.63K | 02:59:59 | ||
| First Trust Natural Gas | FCG | 31.83 | -0.38% | 739.30K | 02:59:59 | ||
| Teucrium Wheat | WEAT | 26.250 | -1.72% | 736.73K | 02:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 70.56 | -2.57% | 722.96K | 02:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 23.62 | +1.68% | 709.09K | 02:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 50.68 | +0.28% | 700.91K | 02:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 22.57 | -0.70% | 698.99K | 02:59:59 | ||
| Global X Silver Miners | SIL | 96.36 | +0.17% | 685.84K | 02:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.96 | +0.33% | 684.60K | 02:59:59 | ||
| Invesco db Oil Fund | DBO | 25.22 | -2.59% | 681.95K | 02:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.96 | +0.02% | 681.86K | 02:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 36.10 | +0.28% | 666.65K | 02:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 47.76 | +0.57% | 660.33K | 02:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 47.19 | -0.65% | 634.48K | 02:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.11 | +0.48% | 631.16K | 02:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 41.78 | +0.55% | 628.94K | 02:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.65 | +0.06% | 623.47K | 02:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 219.01 | +0.32% | 620.78K | 02:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 13.34 | -0.71% | 615.72K | 02:59:59 | ||
| FirstTrust Morningstar | FDL | 52.23 | +0.35% | 598.16K | 02:59:59 | ||
| Fidelity High Dividend | FDVV | 63.18 | +1.19% | 594.34K | 02:59:59 | ||
| iShares Russell 1000 | IWB | 417.91 | +0.87% | 588.56K | 02:59:59 | ||
| iShares MSCI Growth | EFG | 121.77 | +0.83% | 588.09K | 02:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 235.32 | +0.89% | 580.82K | 02:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 48.49 | +0.48% | 576.98K | 02:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 182.76 | +2.08% | 566.36K | 02:59:59 | ||
| Invesco DB Commodity | DBC | 33.16 | -1.37% | 562.48K | 02:59:59 | ||
| iShare MSCI Germany | EWG | 42.87 | +0.59% | 550.01K | 02:59:59 | ||
| iShares MSCI UK | EWU | 47.95 | +0.87% | 547.53K | 02:59:59 | ||
| iShares MSCI Chile | ECH | 39.48 | -0.53% | 546.53K | 02:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.77 | +0.01% | 546.02K | 02:59:59 | ||
| Vanguard SmallCap | VB | 293.45 | +0.78% | 536.58K | 02:59:59 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 45.56 | +0.91% | 534.94K | 02:59:59 | ||
| iShares DJ Transport Average Index | IYT | 82.14 | +0.13% | 524.49K | 02:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 69.70 | +0.96% | 515.99K | 02:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 63.35 | +0.14% | 506.23K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 93.98 | +0.77% | 504.14K | 02:59:59 | ||
| iShares Russell Midcap Growth | IWP | 138.00 | +0.96% | 503.49K | 02:59:59 | ||
| Global X SuperDividend | SDIV | 24.74 | -0.30% | 495.55K | 02:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 51.31 | +0.33% | 490.89K | 02:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 203.19 | +1.14% | 484.58K | 02:59:59 | ||
| SPDR MidCap Trust Series I | MDY | 678.68 | +0.81% | 480.47K | 02:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 112.08 | +0.57% | 478.65K | 02:59:59 | ||
| iShares MSCI Mexico | EWW | 75.37 | +0.16% | 478.32K | 02:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 24.80 | -0.48% | 477.86K | 02:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 48.41 | +0.60% | 477.11K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.55 | +0.90% | 470.87K | 02:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.79 | +0.81% | 467.44K | 02:59:59 | ||
| PIMCO Active Bond | BOND | 88.84 | -0.13% | 458.69K | 02:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 59.990 | -3.77% | 457.08K | 02:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 307.04 | +1.28% | 453.67K | 02:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.77 | 0.00% | 453.50K | 02:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 108.54 | +0.30% | 453.36K | 02:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 44.97 | +0.47% | 445.43K | 02:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.93 | 0.00% | 441.30K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 112.25 | +0.78% | 436.15K | 02:59:59 | ||
| iShares MSCI World | URTH | 207.69 | +0.88% | 435.62K | 02:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.65 | +1.30% | 434.87K | 02:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 20.79 | -0.46% | 430.33K | 02:59:59 | ||
| Invesco Solar | TAN | 47.15 | +0.23% | 426.15K | 02:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 67.51 | -0.74% | 420.58K | 02:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 54.70 | -0.38% | 416.11K | 02:59:59 | ||
| iShares Core U.S. REIT | USRT | 64.48 | +0.40% | 412.56K | 02:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.12 | -0.10% | 402.29K | 02:59:59 | ||
| VanEck Agribusiness | MOO | 86.48 | -0.36% | 398.65K | 02:59:59 | ||
| Vanguard Energy | VDE | 183.61 | +0.36% | 397.16K | 02:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 49.12 | +0.20% | 383.77K | 02:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 148.16 | +2.09% | 383.09K | 02:59:59 | ||
| YieldShares High Income | YYY | 10.97 | -0.18% | 382.12K | 02:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 57.02 | +0.99% | 378.39K | 02:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.19 | 0.00% | 378.20K | 02:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 62.89 | +1.01% | 376.49K | 02:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.22 | -0.03% | 373.86K | 02:59:59 | ||
| Vanguard Pacific | VPL | 118.10 | +1.98% | 373.77K | 02:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 53.74 | +0.86% | 373.13K | 02:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.51 | -0.01% | 373.06K | 02:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.34 | +1.00% | 372.18K | 02:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 29.76 | -0.10% | 371.60K | 02:59:59 | ||
| iShares Russell Top 200 Value | IWX | 112.46 | +0.85% | 370.63K | 02:59:59 | ||
| iShares Core MSCI Europe | IEUR | 76.07 | +0.61% | 364.73K | 02:59:59 | ||
| Vanguard Extended Market | VXF | 237.76 | +0.68% | 364.63K | 02:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 206.01 | +3.90% | 343.73K | 02:59:59 | ||
| United States Copper Index Fund | CPER | 39.18 | +0.36% | 342.25K | 02:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 38.12 | -0.14% | 340.89K | 02:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 55.96 | +0.87% | 340.67K | 02:59:59 | ||
| ProShares Ultra Semiconductors | USD | 86.06 | +1.35% | 338.11K | 02:59:59 | ||
| iShares Core Growth Alloc | AOR | 69.36 | +0.52% | 336.44K | 02:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 205.40 | +0.75% | 335.22K | 02:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 12.10 | -1.14% | 332.25K | 02:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 56.63 | -0.11% | 325.62K | 02:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 72.62 | +1.17% | 325.53K | 02:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 41.62 | +0.69% | 323.54K | 02:59:59 | ||
| iShares Expanded Tech Sector | IGM | 162.24 | +1.24% | 321.68K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.77 | +2.52% | 317.74K | 02:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.55 | +0.81% | 316.01K | 02:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 158.56 | +0.72% | 310.40K | 02:59:59 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 43.79 | -0.36% | 309.02K | 02:59:59 | ||
| BlackRock MuniAssets | MUA | 9.81 | +0.41% | 305.49K | 02:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 61.96 | +1.56% | 296.67K | 02:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 113.22 | -3.91% | 292.88K | 02:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 139.70 | +2.71% | 291.99K | 02:59:59 | ||
| Vanguard Financials | VFH | 139.68 | +0.55% | 291.10K | 02:59:59 | ||
| iShares Russell 2000 Value | IWN | 219.69 | +0.33% | 290.64K | 02:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 42.29 | +0.69% | 288.03K | 02:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 173.91 | +1.90% | 287.28K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 107.41 | +0.49% | 281.02K | 02:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 55.01 | +1.05% | 280.73K | 02:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 50.72 | +0.63% | 280.42K | 02:59:59 | ||
| Vanguard Telecom | VOX | 190.89 | +1.09% | 277.58K | 02:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 21.00 | +0.10% | 276.99K | 02:59:59 | ||
| iShares Russell Midcap Value | IWS | 167.00 | +0.77% | 269.87K | 02:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 72.08 | +1.04% | 268.71K | 02:59:59 | ||
| Amplify Cybersecurity | HACK | 109.90 | -0.54% | 259.33K | 02:59:59 | ||
| Mega Cap 300 Value | MGV | 166.30 | +0.73% | 257.81K | 02:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 56.78 | +0.55% | 257.66K | 02:59:59 | ||
| Vanguard Small-Cap Value | VBR | 242.10 | +0.77% | 254.50K | 02:59:59 | ||
| iShares U.S. Healthcare | IYH | 69.92 | -0.11% | 254.07K | 02:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 47.45 | +0.70% | 253.66K | 02:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.04 | +0.04% | 252.43K | 02:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.140 | -2.23% | 252.25K | 02:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 52.48 | +0.48% | 247.05K | 02:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 59.68 | +0.46% | 246.66K | 02:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.98 | -0.11% | 243.93K | 02:59:59 | ||
| UltraPro Russell2000 | URTY | 75.31 | +1.01% | 243.09K | 02:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.84 | +1.04% | 240.32K | 02:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.26 | +1.81% | 239.18K | 02:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.31 | +0.02% | 237.65K | 02:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 41.27 | +0.90% | 237.03K | 02:59:59 | ||
| iShares Core Conser. Alloc | AOK | 40.85 | +0.25% | 236.49K | 02:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 28.77 | +0.81% | 235.66K | 02:59:59 | ||
| SPDR S&P China | GXC | 87.58 | -0.21% | 228.96K | 02:59:59 | ||
| VanEck Vectors Oil Services | OIH | 420.67 | +0.11% | 227.49K | 02:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.59 | +0.30% | 226.40K | 02:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 261.30 | -1.77% | 225.85K | 02:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 177.22 | +2.16% | 223.99K | 02:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 286.66 | +0.76% | 217.66K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.51 | +0.14% | 217.66K | 02:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.97 | -0.14% | 216.62K | 02:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 56.08 | +0.94% | 214.01K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 14.180 | -3.54% | 213.77K | 02:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 111.52 | +0.88% | 213.63K | 02:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 183.83 | +1.94% | 210.94K | 02:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 152.17 | +0.89% | 210.53K | 02:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 133.64 | +0.84% | 209.31K | 02:59:59 | ||
| Global X MLP & Energy Infrs | MLPX | 75.14 | -0.16% | 208.84K | 02:59:59 | ||
| Cambria Tail Risk | TAIL | 10.10 | -0.69% | 207.23K | 02:59:59 | ||
| Vanguard Utilities | VPU | 183.19 | -0.45% | 206.74K | 02:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.97 | -0.11% | 206.32K | 02:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 61.28 | +0.74% | 205.24K | 02:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 31.10 | +0.81% | 202.30K | 02:59:59 | ||
| iShares MSCI Malaysia | EWM | 27.76 | -0.50% | 202.06K | 02:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 80.30 | -0.20% | 201.94K | 02:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.86 | +0.50% | 201.82K | 02:59:59 | ||
| Invesco Financial Preferred | PGF | 13.18 | +0.27% | 197.05K | 02:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 294.99 | +0.77% | 196.90K | 02:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 46.45 | -0.45% | 195.64K | 02:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 78.59 | +0.04% | 195.05K | 02:59:59 | ||
| iShares S&P 100 | OEF | 380.35 | +0.84% | 194.32K | 02:59:59 | ||
| iShares MSCI Austria | EWO | 44.45 | -0.02% | 188.11K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 56.75 | +0.60% | 187.06K | 02:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.88 | +0.02% | 186.71K | 02:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 107.56 | +0.77% | 186.47K | 02:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.86 | +1.12% | 186.41K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 59.57 | +0.64% | 185.28K | 02:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 83.75 | +0.23% | 183.71K | 02:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 131.19 | +0.05% | 183.48K | 02:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 47.10 | -0.17% | 182.66K | 02:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 75.93 | +1.25% | 182.58K | 02:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 289.02 | +1.24% | 178.37K | 02:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 52.29 | +0.98% | 173.64K | 02:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.72 | -0.19% | 173.41K | 02:59:59 | ||
| ProShares Short High Yield | SJB | 15.32 | +0.07% | 172.75K | 02:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 25.97 | -0.12% | 170.22K | 02:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 145.21 | +0.79% | 170.08K | 02:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.75 | -0.02% | 165.78K | 02:59:59 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 65.91 | +0.27% | 165.71K | 02:59:59 | ||
| Vanguard Large-Cap | VV | 352.48 | +0.86% | 165.57K | 02:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 60.30 | 0.00% | 164.58K | 02:59:59 | ||
| First Trust Long/Short Equity | FTLS | 76.56 | +0.41% | 162.63K | 02:59:59 | ||
| ProShares Ultra Dow30 | DDM | 65.60 | +1.96% | 161.21K | 02:59:59 | ||
| Principal Active Income | YLD | 18.82 | +0.16% | 158.36K | 02:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 145.80 | +0.86% | 157.98K | 02:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 42.71 | +0.87% | 157.44K | 02:59:59 | ||
| Vanguard Health Care | VHT | 310.74 | -0.17% | 157.04K | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.41 | -0.36% | 156.99K | 02:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 37.77 | -0.34% | 154.66K | 02:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 14.11 | -0.35% | 154.27K | 02:59:59 | ||
| Cambria Global Value | GVAL | 39.52 | +0.15% | 153.49K | 02:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 245.96 | +0.53% | 153.16K | 02:59:59 | ||
| Invesco Aerospace & Defense | PPA | 161.81 | +0.70% | 151.82K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 110.04 | +0.37% | 151.72K | 02:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 340.69 | +0.80% | 151.24K | 02:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.30 | -0.04% | 149.43K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 56.62 | -0.02% | 148.60K | 02:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 35.49 | +0.55% | 146.95K | 02:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 25.85 | 0.00% | 144.52K | 02:59:59 | ||
| iShares MSCI France | EWQ | 44.93 | +0.69% | 142.46K | 02:59:59 | ||
| iShares U.S. Insurance | IAK | 144.02 | +0.52% | 140.84K | 02:59:59 | ||
| iShares US Financials | IYF | 135.56 | +0.48% | 137.48K | 02:59:59 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 45.76 | -0.07% | 136.76K | 02:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 48.02 | -0.37% | 136.43K | 02:59:59 | ||
| iShares MSCI Spain | EWP | 62.14 | +1.17% | 133.67K | 02:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 14.54 | -1.02% | 133.65K | 02:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 81.99 | +0.38% | 132.11K | 02:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 111.15 | +0.53% | 131.65K | 02:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.67 | +0.31% | 131.39K | 02:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 71.49 | -0.45% | 131.07K | 02:59:59 | ||
| PowerShares DB Gold X2 Long | DGP | 156.78 | +0.51% | 128.80K | 02:59:59 | ||
| SPDR S&P Dividend | SDY | 153.00 | +0.41% | 128.41K | 02:59:59 | ||
| Teucrium Soybean | SOYB | 27.50 | -2.27% | 127.85K | 02:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 73.66 | +0.30% | 127.47K | 02:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 114.75 | +0.63% | 126.49K | 02:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.42 | -0.49% | 126.02K | 02:59:59 | ||
| FirstTrust Health Care AlphaDEX | FXH | 129.66 | +0.28% | 125.40K | 02:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 39.11 | -0.28% | 125.11K | 02:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 36.10 | -1.12% | 124.48K | 02:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 95.25 | +1.10% | 124.23K | 02:59:59 | ||
| Vanguard Consumer Staples | VDC | 225.21 | +0.50% | 123.64K | 02:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 56.53 | +0.55% | 121.07K | 02:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.16 | -0.09% | 120.46K | 02:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 49.47 | -0.06% | 120.20K | 02:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.86 | +4.04% | 120.13K | 02:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.98 | +0.43% | 118.07K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 142.74 | +1.33% | 116.51K | 02:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 86.12 | +0.94% | 114.88K | 02:59:59 | ||
| iShares US Power Infrastructure | POWR | 25.64 | +0.71% | 113.74K | 02:59:59 | ||
| iShares Core Moderate Alloc | AOM | 49.34 | +0.30% | 113.62K | 02:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.02 | -0.48% | 113.56K | 02:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 10.52 | -2.50% | 113.18K | 02:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 81.37 | +0.59% | 111.63K | 02:59:59 | ||
| Virtus Reaves Utilities | UTES | 74.96 | 0.00% | 111.05K | 02:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 44.12 | +0.98% | 109.46K | 02:59:59 | ||
| iShares Russell 3000 | IWV | 434.07 | +0.86% | 108.77K | 02:59:59 | ||
| ProShares UltraShort Technology | REW | 11.36 | -2.41% | 106.96K | 02:59:59 | ||
| GLOBAL X MLP | MLPA | 57.32 | -0.31% | 104.77K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 79.65 | +1.03% | 103.36K | 02:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 74.96 | 0.00% | 103.13K | 02:59:59 | ||
| Spdr Ssga Ul | ULST | 40.26 | -0.02% | 102.25K | 02:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.47 | +0.07% | 99.52K | 02:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 101.07 | -0.20% | 99.29K | 02:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 141.79 | +0.21% | 99.04K | 02:59:59 | ||
| iShares U.S. Regional Banks | IAT | 62.30 | +0.40% | 98.39K | 02:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.28 | +0.08% | 98.36K | 02:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.30 | -0.05% | 93.37K | 02:59:59 | ||
| Global X FTSE Argentina 20 | ARGT | 95.40 | -1.53% | 92.48K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 131.81 | +0.53% | 91.02K | 02:59:59 | ||
| iShares S&P Global HealthCare | IXJ | 100.76 | -0.13% | 90.12K | 02:59:59 | ||
| FirstTrust DJ Internet | FDN | 288.92 | +1.20% | 89.85K | 02:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.93 | +0.61% | 89.04K | 02:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 91.58 | +1.15% | 87.95K | 02:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 125.97 | +0.70% | 86.95K | 02:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 121.92 | +0.69% | 86.84K | 02:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.08 | -0.09% | 85.11K | 02:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 43.01 | -0.14% | 84.48K | 02:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 47.55 | +0.78% | 81.83K | 02:59:59 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 72.83 | 0.00% | 80.93K | 02:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 98.36 | +0.43% | 80.83K | 02:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 227.20 | +0.85% | 80.64K | 02:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.56 | -0.09% | 80.59K | 02:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 71.36 | +0.51% | 80.46K | 02:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.57 | +0.34% | 79.76K | 02:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.10 | +0.41% | 79.65K | 02:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.06 | 0.00% | 78.52K | 02:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 36.10 | +0.17% | 78.40K | 02:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 39.54 | -0.43% | 76.85K | 02:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.79 | +1.13% | 75.66K | 02:59:59 | ||
| Invesco DB Base Metals | DBB | 25.41 | +0.28% | 75.51K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 36.08 | +0.45% | 75.34K | 02:59:59 | ||
| iShares KLD 400 Social | DSI | 145.43 | +0.87% | 75.26K | 02:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 51.90 | +0.62% | 75.25K | 02:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 121.36 | +0.72% | 75.04K | 02:59:59 | ||
| SPDR S&P Semiconductor | XSD | 505.57 | +3.08% | 74.59K | 02:59:59 | ||
| Columbia EM Core ex-China | XCEM | 52.14 | +1.60% | 73.30K | 02:59:59 | ||
| Franklin U.S. Equity Index | USPX | 66.87 | +0.83% | 73.19K | 02:59:59 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 83.74 | +0.11% | 72.90K | 02:59:59 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 156.87 | +1.48% | 72.30K | 02:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 66.29 | +0.79% | 71.19K | 02:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.85 | +0.60% | 70.47K | 02:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 29.07 | +0.14% | 69.88K | 02:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 77.47 | +0.31% | 68.94K | 02:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 98.75 | +1.12% | 68.48K | 02:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 35.50 | -1.14% | 68.46K | 02:59:59 | ||
| Invesco CEF Income Composite | PCEF | 19.99 | +0.25% | 68.16K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 126.02 | +0.81% | 67.57K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 51.83 | +1.27% | 67.41K | 02:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.95 | -0.11% | 67.06K | 02:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 51.09 | +0.95% | 66.70K | 02:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 99.90 | +0.65% | 65.23K | 02:59:59 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 51.38 | -0.52% | 65.12K | 02:59:59 | ||
| iShares Russell Top 200 | IWL | 189.95 | +0.90% | 63.64K | 02:59:59 | ||
| iShares MSCI South Africa | EZA | 70.10 | +0.81% | 63.57K | 02:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 39.74 | -0.06% | 62.97K | 02:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 18.05 | -1.96% | 62.55K | 02:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.35 | +0.66% | 61.73K | 02:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 67.84 | +0.46% | 61.57K | 02:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 24.12 | -0.25% | 61.34K | 02:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 78.12 | +0.89% | 61.24K | 02:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 46.39 | +0.09% | 60.98K | 02:59:59 | ||
| Amplify Mobile Payments | IPAY | 49.43 | +1.04% | 60.79K | 02:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.64 | +0.02% | 60.73K | 02:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 39.76 | +0.56% | 60.67K | 02:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 48.77 | +0.35% | 60.39K | 02:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 67.06 | +0.83% | 59.94K | 02:59:59 | ||
| Mega Cap 300 | MGC | 281.25 | +0.82% | 58.00K | 02:59:59 | ||
| Cambria Global Momentum | GMOM | 38.96 | +0.28% | 57.73K | 02:59:59 | ||
| iShares S&P Global Con. Stap. | KXI | 67.32 | +0.39% | 57.44K | 02:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.43 | -0.09% | 56.84K | 02:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 36.03 | +1.55% | 56.38K | 02:59:59 | ||
| Fidelity Momentum Factor | FDMO | 94.68 | +0.84% | 55.99K | 02:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 95.73 | +1.53% | 55.67K | 02:59:59 | ||
| SPDR Barclays Intl Corp Bond | IBND | 30.74 | +0.16% | 55.53K | 02:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.57 | +0.79% | 55.48K | 02:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 26.87 | +0.26% | 55.14K | 02:59:59 | ||
| Tortoise North American Pipeline | TPYP | 42.73 | -0.44% | 54.40K | 02:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.85 | 0.00% | 54.35K | 02:59:59 | ||
| iShares U.S. Consumer Services | IYC | 98.29 | +0.90% | 53.15K | 02:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.86 | +1.36% | 52.95K | 02:59:59 | ||
| iShares U.S. Financial Services | IYG | 96.63 | +0.70% | 52.51K | 02:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 72.01 | +0.98% | 52.06K | 02:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 20.42 | +0.59% | 52.04K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 93.25 | +0.68% | 51.75K | 02:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 64.90 | +0.15% | 51.75K | 02:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 49.71 | +0.67% | 51.35K | 02:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.87 | +0.05% | 51.06K | 02:59:59 | ||
| iShares Systematic Bond | SYSB | 85.83 | -0.09% | 51.02K | 02:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 70.52 | -0.21% | 50.84K | 02:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 106.42 | +0.87% | 50.80K | 02:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 132.47 | +0.68% | 50.53K | 02:59:59 | ||
| ARK Next Generation Internet | ARKW | 155.49 | +0.50% | 50.36K | 02:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 59.57 | +0.88% | 49.49K | 02:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.27 | -0.36% | 49.40K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 61.14 | +0.18% | 48.71K | 02:59:59 | ||
| Hartford Developed Markets ex US | RODM | 42.02 | +0.79% | 48.60K | 02:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.48 | -0.12% | 48.47K | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.05 | -0.28% | 48.15K | 02:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 58.46 | +0.43% | 47.84K | 02:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.63 | -0.07% | 47.40K | 02:59:59 | ||
| Vanguard Industrials | VIS | 331.15 | +1.21% | 45.53K | 02:59:59 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.73 | -0.33% | 45.21K | 02:59:59 | ||
| iShares MSCI Thailand | THD | 74.11 | -0.08% | 44.81K | 02:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.61 | -1.08% | 44.67K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 53.77 | +0.75% | 44.49K | 02:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 81.62 | +3.74% | 43.71K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 75.02 | -0.29% | 43.31K | 02:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 122.61 | +1.01% | 43.29K | 02:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 86.32 | +1.48% | 43.26K | 02:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.45 | +0.19% | 43.01K | 02:59:59 | ||
| Vanguard Materials | VAW | 228.45 | +0.32% | 42.77K | 02:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 49.38 | -1.06% | 42.67K | 02:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 87.35 | +0.92% | 42.37K | 02:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.28 | +0.33% | 42.24K | 02:59:59 | ||
| VanEck Africa Index | AFK | 28.99 | -0.51% | 42.22K | 02:59:59 | ||
| Saba Closed-End Funds | CEFS | 25.12 | +0.24% | 40.92K | 02:59:59 | ||
| iShares U.S. Utilities | IDU | 107.94 | -0.28% | 40.59K | 02:59:59 | ||
| VanEck Green Bond | GRNB | 23.55 | -0.04% | 40.19K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 116.04 | +0.17% | 39.97K | 02:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 130.02 | +0.13% | 38.13K | 02:59:59 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 121.89 | +0.44% | 37.98K | 02:59:59 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 121.88 | -0.78% | 37.82K | 02:59:59 | ||
| WisdomTree High Dividend | DHS | 117.35 | +0.59% | 37.67K | 02:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 190.51 | +0.39% | 37.26K | 02:59:59 | ||
| United States Gasoline Fund LP | UGA | 138.70 | -1.78% | 37.24K | 02:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 42.12 | -0.02% | 36.55K | 02:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 45.39 | +0.78% | 36.52K | 02:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 59.87 | +0.66% | 36.17K | 02:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 92.27 | +0.81% | 35.45K | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 210.17 | +1.91% | 35.16K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 39.16 | +0.20% | 34.59K | 02:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 115.03 | +0.74% | 34.51K | 02:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 67.60 | +1.11% | 34.25K | 02:59:59 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.816 | +0.10% | 34.19K | 02:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 69.12 | +0.26% | 33.97K | 02:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 46.40 | +0.96% | 33.88K | 02:59:59 | ||
| First Trust Water | FIW | 105.55 | +0.62% | 33.75K | 02:59:59 | ||
| Invesco DB Energy | DBE | 37.18 | -2.97% | 33.74K | 02:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.74 | -0.13% | 33.66K | 02:59:59 | ||
| ProShares Ultra Financials | UYG | 95.89 | +1.12% | 33.65K | 02:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 63.29 | -0.80% | 33.27K | 02:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 97.35 | +0.76% | 32.68K | 02:59:59 | ||
| WisdomTree Earnings 500 Fund | EPS | 80.65 | +0.88% | 32.48K | 02:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.91 | -0.81% | 32.37K | 02:59:59 | ||
| Invesco International Corporate Bond | PICB | 22.89 | +0.18% | 32.37K | 02:59:59 | ||
| Invesco S&P EM Low Volatility | EELV | 29.00 | +0.28% | 32.06K | 02:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 80.82 | +0.61% | 31.95K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 115.56 | +0.51% | 31.87K | 02:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 28.00 | -1.89% | 31.78K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | AGGM | 100.60 | -0.23% | 31.08K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 380.21 | +1.04% | 30.93K | 02:59:59 | ||
| Cambria Shareholder Yield | SYLD | 85.61 | +0.75% | 30.70K | 02:59:59 | ||
| John Hancock Multifactor DM | JHMD | 45.85 | +0.75% | 30.34K | 02:59:59 | ||
| IQ Hedge Multi-Strategy | QAI | 36.37 | +0.36% | 30.27K | 02:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 261.85 | -0.16% | 29.89K | 02:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 60.73 | +0.95% | 29.86K | 02:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.47 | +0.10% | 29.06K | 02:59:59 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.39 | +0.11% | 29.00K | 02:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 64.41 | +0.78% | 28.87K | 02:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 63.09 | +1.09% | 28.75K | 02:59:59 | ||
| iShares Morningstar Growth | ILCG | 114.67 | +0.93% | 28.41K | 02:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 257.96 | +1.15% | 28.37K | 02:59:59 | ||
| SPDR S&P Transportation | XTN | 102.41 | +0.54% | 28.36K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.06 | +0.10% | 28.03K | 02:59:59 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 41.03 | +0.74% | 27.75K | 02:59:59 | ||
| iShares S&P Global Financial | IXG | 134.23 | +1.00% | 27.68K | 02:59:59 | ||
| iShares Russell Microcap Index | IWC | 190.84 | +0.39% | 27.32K | 02:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.87 | +0.75% | 27.09K | 02:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.31 | +0.76% | 27.09K | 02:59:59 | ||
| iShares International Dividend Growth | IGRO | 91.59 | +0.77% | 26.78K | 02:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 39.49 | +0.13% | 26.62K | 02:59:59 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 124.09 | -0.52% | 26.36K | 02:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 20.64 | -0.10% | 26.12K | 02:59:59 | ||
| iShares US Industrials | IYJ | 158.47 | +1.24% | 26.07K | 02:59:59 | ||
| iShares S&P Global Industrials | EXI | 195.13 | +1.42% | 25.95K | 02:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.98 | +0.56% | 25.61K | 02:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.16 | +0.86% | 25.28K | 02:59:59 | ||
| Hull Tactical US | HTUS | 45.43 | +0.68% | 25.14K | 02:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 20.76 | 0.00% | 24.97K | 02:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 72.28 | +0.54% | 24.85K | 02:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.01 | -0.11% | 24.83K | 02:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 97.42 | +0.87% | 24.69K | 02:59:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 123.72 | +1.28% | 24.35K | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 78.86 | +0.69% | 24.15K | 02:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 36.90 | -1.07% | 24.15K | 02:59:59 | ||
| iShares MSCI Peru | EPU | 90.72 | -0.07% | 23.86K | 02:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 39.20 | -0.88% | 23.57K | 02:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 196.74 | +0.87% | 23.55K | 02:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.44 | +0.27% | 23.34K | 02:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 116.41 | +3.07% | 23.20K | 02:59:59 | ||
| iShares MS Multi-Asset Income | IYLD | 22.09 | +0.18% | 23.16K | 02:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 116.19 | +2.10% | 23.06K | 02:59:59 | ||
| ProShares UltraShort Financials | SKF | 23.10 | -1.16% | 23.03K | 02:59:59 | ||
| Amplify Alternative Harvest | MJ | 25.375 | -1.26% | 22.79K | 02:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52.57 | -1.52% | 22.54K | 02:59:59 | ||
| Invesco Global Clean Energy | PBD | 17.53 | +0.92% | 22.54K | 02:59:59 | ||
| InfraCap MLP | AMZA | 51.06 | +0.29% | 22.26K | 02:59:59 | ||
| Renaissance IPO | IPO | 52.32 | +1.26% | 22.23K | 02:59:59 | ||
| ProShares Ultra Technology | ROM | 146.73 | +2.61% | 22.20K | 02:59:59 | ||
| FlexShares Int Qual Div | IQDF | 35.92 | +0.67% | 22.06K | 02:59:59 | ||
| SPDR NYSE Technology | XNTK | 361.85 | +1.58% | 21.75K | 02:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 65.97 | +0.56% | 21.72K | 02:59:59 | ||
| ALPS Equal Sector Weight | EQL | 51.46 | +0.63% | 21.64K | 02:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 61.08 | +0.94% | 21.63K | 02:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.91 | +0.32% | 21.57K | 02:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 44.34 | +0.27% | 20.98K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.590 | +0.71% | 20.69K | 02:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.53 | +0.05% | 20.62K | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 91.50 | +0.85% | 20.53K | 02:59:59 | ||
| Fidelity Value Factor | FVAL | 82.32 | +0.82% | 20.44K | 02:59:59 | ||
| iShares Morningstar Small Growth | ISCG | 62.25 | +0.73% | 20.39K | 02:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 91.03 | +0.33% | 20.28K | 02:59:59 | ||
| SPDR Portfolio Europe | SPEU | 55.67 | +0.58% | 20.21K | 02:59:59 | ||
| Invesco S&P Global Water Index | CGW | 63.49 | +0.06% | 20.17K | 02:59:59 | ||
| Global X FTSE Greece 20 | GREK | 87.51 | +1.31% | 19.59K | 02:59:59 | ||
| iShares FTSE NAREIT Residential | REZ | 92.08 | +0.09% | 19.32K | 02:59:59 | ||
| Davis Select Financial | DFNL | 51.54 | +0.57% | 19.16K | 02:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 21.36 | -0.74% | 18.89K | 02:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 15.72 | -4.55% | 18.86K | 02:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.61 | -2.01% | 18.72K | 02:59:59 | ||
| iShares S&P Global Utilities | JXI | 80.93 | -0.14% | 18.60K | 02:59:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 21.64 | +0.23% | 18.59K | 02:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 74.55 | +0.31% | 18.59K | 02:59:59 | ||
| Fidelity Quality Factor | FQAL | 83.67 | +0.76% | 18.38K | 02:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 62.06 | -0.13% | 18.38K | 02:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 182.07 | +0.40% | 18.15K | 02:59:59 | ||
| iShares MSCI China A | CNYA | 34.84 | -0.29% | 18.15K | 02:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 56.28 | +0.84% | 18.13K | 02:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 94.84 | +1.99% | 18.10K | 02:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 65.33 | +2.22% | 18.06K | 02:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 96.23 | +0.65% | 18.01K | 02:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 222.54 | +1.56% | 17.81K | 02:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 27.81 | -0.89% | 17.72K | 02:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 107.90 | -0.43% | 17.13K | 02:59:59 | ||
| ProShares Ultra Yen | YCL | 19.19 | +0.58% | 16.70K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 73.60 | +0.81% | 16.43K | 02:59:59 | ||
| Barron's 400 | BFOR | 23.61 | +0.77% | 16.19K | 02:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 15.560 | -1.89% | 16.14K | 02:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.97 | +0.67% | 15.80K | 02:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.09 | +1.07% | 15.80K | 02:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.15 | +0.61% | 15.73K | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.49 | +0.45% | 15.54K | 02:59:59 | ||
| iShares Int High Yield Bond | EUHY | 52.60 | +0.07% | 15.39K | 02:59:59 | ||
| ProShares UltraShort Utilities | SDP | 24.72 | +0.86% | 15.38K | 02:59:59 | ||
| WisdomTree International High Dividend | DTH | 58.39 | +0.66% | 15.31K | 02:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.96 | +0.51% | 15.20K | 02:59:59 | ||
| SPDR S&P Software & Services | XSW | 195.34 | +0.98% | 14.91K | 02:59:59 | ||
| First Trust US Equity Opportunities | FPX | 180.50 | +0.16% | 14.76K | 02:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.38 | -0.11% | 14.55K | 02:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 70.06 | +1.14% | 14.46K | 02:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 41.79 | -1.67% | 14.19K | 02:59:59 | ||
| Invesco India | IMVP | 19.45 | +0.83% | 14.10K | 02:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 90.15 | +0.93% | 14.09K | 02:59:59 | ||
| iShares Barclays Agency Bond | AGZ | 107.41 | -0.09% | 13.99K | 02:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32.42 | +0.15% | 13.85K | 02:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.11 | 0.00% | 13.79K | 02:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.88 | +0.25% | 13.75K | 02:59:59 | ||
| Invesco Dynamic Oil Services | PXJ | 47.370 | +0.59% | 13.67K | 02:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 145.96 | +1.12% | 13.49K | 02:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.51 | -0.41% | 13.47K | 02:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 72.61 | +0.30% | 13.34K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 11.64 | -0.68% | 13.24K | 02:59:59 | ||
| VanEck Vectors Steel | SLX | 108.97 | +0.31% | 13.20K | 02:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 42.65 | +0.05% | 13.16K | 02:59:59 | ||
| ProShares Short Financials | SEF | 29.65 | -0.60% | 13.12K | 02:59:59 | ||
| Davis Select Worldwide | DWLD | 46.39 | +0.30% | 12.89K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 88.59 | +0.87% | 12.82K | 02:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 106.66 | -1.88% | 12.79K | 02:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 17.81 | -1.11% | 12.67K | 02:59:59 | ||
| iShares Dow Jones U.S. | IYY | 185.97 | +0.77% | 12.67K | 02:59:59 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 138.92 | +0.91% | 12.40K | 02:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 66.60 | -0.10% | 12.37K | 02:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 54.15 | +0.59% | 12.20K | 02:59:59 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 76.66 | +0.99% | 11.86K | 02:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.22 | -1.89% | 11.81K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 37.69 | -0.11% | 11.73K | 02:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 72.27 | +0.85% | 11.69K | 02:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 40.34 | +0.90% | 11.67K | 02:59:59 | ||
| MSCI Japan Small Cap | SCJ | 110.30 | +1.93% | 11.62K | 02:59:59 | ||
| iShares Morningstar Value | ILCV | 107.86 | +0.77% | 11.60K | 02:59:59 | ||
| ALPS RiverFront Strat Income | RIGS | 22.35 | -0.09% | 11.53K | 02:59:59 | ||
| First Trust Global Wind Energy | FAN | 23.65 | +0.64% | 11.52K | 02:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 66.77 | +0.31% | 11.22K | 02:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.43 | +1.05% | 11.07K | 02:59:59 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 115.22 | -0.93% | 10.97K | 02:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.71 | +0.06% | 10.96K | 02:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 114.43 | +1.29% | 10.88K | 02:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 89.84 | +0.12% | 10.83K | 02:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.03 | +0.27% | 10.83K | 02:59:59 | ||
| ProShares Ultra Utilities | UPW | 20.59 | -0.68% | 10.76K | 02:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 60.22 | +0.53% | 10.76K | 02:59:59 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 92.77 | -0.28% | 10.76K | 02:59:59 | ||
| SPDR Global Allocation | GAL | 53.54 | +0.46% | 10.52K | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.86 | +0.67% | 10.47K | 02:59:59 | ||
| iShares MSCI Belgium | EWK | 26.93 | +0.64% | 10.07K | 02:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 90.01 | +0.54% | 9.93K | 02:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 18.43 | +0.64% | 9.88K | 02:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 58.72 | +0.46% | 9.81K | 02:59:59 | ||
| FirstTrust S&P REIT Index Fund | FRI | 30.86 | +0.33% | 9.74K | 02:59:59 | ||
| FirstTrust Industrials AlphaDEX | FXR | 85.04 | +1.48% | 9.73K | 02:59:59 | ||
| iShares S&P Global Materials | MXI | 112.05 | +0.49% | 9.62K | 02:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 91.99 | +0.37% | 9.56K | 02:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 36.73 | 0.00% | 9.42K | 02:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.88 | -0.60% | 9.40K | 02:59:59 | ||
| SPDR KBW Capital Markets | KCE | 163.28 | -0.41% | 9.24K | 02:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.18 | +1.03% | 9.19K | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 36.14 | +0.32% | 9.18K | 02:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 43.09 | +1.99% | 9.17K | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 29.27 | +0.45% | 9.16K | 02:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.59 | +0.04% | 9.13K | 02:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 56.18 | +0.74% | 9.06K | 02:59:59 | ||
| AdvisorShares Focused Equity | CWS | 69.26 | +1.35% | 8.85K | 02:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 89.42 | -0.12% | 8.76K | 02:59:59 | ||
| Short Real Estate | REK | 16.020 | -0.93% | 8.62K | 02:59:59 | ||
| UnitedStates Commodity Index Funds | USCI | 110.44 | -1.07% | 8.62K | 02:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 140.35 | +0.04% | 8.60K | 02:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 124.89 | +0.76% | 8.53K | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.81 | -1.12% | 8.48K | 02:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 143.22 | +0.44% | 8.46K | 02:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 215.55 | +2.04% | 8.43K | 02:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 43.76 | +0.97% | 8.43K | 02:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 47.67 | +0.70% | 8.40K | 02:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 103.46 | -0.01% | 8.25K | 02:59:59 | ||
| WisdomTree EM Local Debt | ELD | 28.81 | 0.00% | 8.18K | 02:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.68 | +0.97% | 8.18K | 02:59:59 | ||
| FlexShares Core Select | BNDC | 21.42 | -0.05% | 8.16K | 02:59:59 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 18.52 | +2.09% | 8.01K | 02:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 17.96 | -2.18% | 7.93K | 02:59:59 | ||
| Innovator IBD 50 | FFTY | 35.24 | +0.14% | 7.87K | 02:59:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 76.39 | +0.87% | 7.82K | 02:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 47.20 | +0.90% | 7.75K | 02:59:59 | ||
| Global X China Consumer | CHIQ | 16.27 | +0.68% | 7.59K | 02:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 62.15 | +0.08% | 7.41K | 02:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 45.14 | +0.78% | 7.39K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 82.98 | +0.46% | 7.32K | 02:59:59 | ||
| SPDR S&P Health Care Services | XHS | 135.94 | +0.58% | 7.27K | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 51.17 | -0.78% | 7.26K | 02:59:59 | ||
| Inspire Global Hope | BLES | 49.05 | +0.39% | 7.10K | 02:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 75.06 | +0.71% | 7.09K | 02:59:59 | ||
| Columbia India Consumer | INCO | 60.04 | +0.86% | 6.98K | 02:59:59 | ||
| United States 12 Month Oil | USL | 56.11 | -0.95% | 6.88K | 02:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 81.36 | +2.91% | 6.79K | 02:59:59 | ||
| ProShares Credit Suisse 130/30 | CSM | 87.95 | +0.71% | 6.71K | 02:59:59 | ||
| iShares Global Comm Services | IXP | 119.89 | +1.25% | 6.65K | 02:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 281.46 | +0.78% | 6.53K | 02:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 35.76 | +0.34% | 6.49K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.24 | +1.26% | 6.38K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 56.49 | +2.28% | 6.30K | 02:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 79.31 | -0.31% | 6.28K | 02:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 66.39 | +0.85% | 6.18K | 02:59:59 | ||
| Franklin Income Equity Focus | INCE | 68.48 | +0.56% | 6.14K | 02:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 171.19 | +0.66% | 6.05K | 02:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 192.34 | +0.77% | 5.97K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 60.10 | +0.94% | 5.69K | 02:59:59 | ||
| WisdomTree International Equity | DWM | 75.40 | +0.91% | 5.63K | 02:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 105.94 | +0.86% | 5.57K | 02:59:59 | ||
| SPDR Income Allocation | INKM | 34.23 | +0.20% | 5.42K | 02:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 110.20 | +0.80% | 5.38K | 02:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.09 | +0.58% | 5.36K | 02:59:59 | ||
| Invesco S&P Spin-Off | CSD | 129.50 | +0.83% | 5.20K | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 6.97 | -2.11% | 5.17K | 02:59:59 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 55.92 | +0.94% | 5.16K | 02:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 131.65 | +0.47% | 5.04K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 146.24 | +0.79% | 4.96K | 02:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.75 | -0.12% | 4.82K | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 37.58 | +0.86% | 4.79K | 02:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 191.93 | +1.19% | 4.78K | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 90.53 | +0.69% | 4.77K | 02:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 104.15 | +1.23% | 4.71K | 02:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 44.62 | -0.09% | 4.70K | 02:59:59 | ||
| The 3D Printing | PRNT | 24.09 | +0.79% | 4.41K | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.75 | -0.07% | 4.34K | 02:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.36 | +1.05% | 4.19K | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 85.22 | +0.83% | 4.14K | 02:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 59.90 | +0.67% | 3.97K | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 47.08 | +1.97% | 3.93K | 02:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 54.97 | +0.75% | 3.91K | 02:59:59 | ||
| ProShares Ultra Health Care | RXL | 56.43 | -0.28% | 3.89K | 02:59:59 | ||
| Pwshr S&P 4 | XSLV | 51.88 | -0.08% | 3.78K | 02:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 247.16 | +0.87% | 3.68K | 02:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 77.10 | +0.34% | 3.62K | 02:59:59 | ||
| ProShares UltraShort Euro | EUO | 30.03 | +0.27% | 3.45K | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 36.76 | +0.08% | 3.41K | 02:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 82.01 | +0.94% | 3.37K | 02:59:59 | ||
| SPDR DJ Global Titans | DGT | 190.97 | +0.95% | 3.36K | 02:59:59 | ||
| JPMorgan Diver Ret | JPIN | 76.93 | +0.98% | 3.33K | 02:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 145.78 | +0.55% | 3.32K | 02:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.60 | +0.92% | 3.32K | 02:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 30.43 | +0.50% | 3.32K | 02:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 8.42 | -2.27% | 3.32K | 02:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.16 | +0.21% | 3.31K | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 119.94 | -0.32% | 3.26K | 02:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 193.58 | +1.33% | 3.24K | 02:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 141.57 | +0.68% | 3.18K | 02:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 41.22 | -0.63% | 3.18K | 02:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 39.94 | +0.83% | 3.16K | 02:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.63 | -0.82% | 3.13K | 02:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 49.28 | +0.55% | 3.10K | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 90.42 | +0.31% | 3.08K | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 200.72 | +1.47% | 3.01K | 02:59:59 | ||
| Morningstar EM Factor Tilt | TLTE | 78.18 | +1.11% | 2.97K | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 35.09 | -2.31% | 2.93K | 02:59:59 | ||
| Hartford Emerging Markets | ROAM | 36.56 | +0.47% | 2.92K | 02:59:59 | ||
| Amplify Online Retail | IBUY | 68.42 | +1.17% | 2.80K | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 54.85 | +0.62% | 2.79K | 02:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 24.58 | +1.91% | 2.77K | 02:59:59 | ||
| ProShares Ultra Euro | ULE | 12.72 | -0.24% | 2.75K | 02:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 104.80 | +2.26% | 2.59K | 02:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 35.05 | -0.17% | 2.57K | 02:59:59 | ||
| Invesco DB Precious Metals | DBP | 100.25 | +0.65% | 2.37K | 02:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 71.02 | +0.24% | 2.28K | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 39.84 | +0.10% | 2.21K | 02:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.85 | +1.60% | 2.04K | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 179.22 | +0.72% | 1.97K | 02:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 155.83 | +0.31% | 1.95K | 02:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.03 | -0.38% | 1.94K | 02:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 66.23 | +1.19% | 1.89K | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 28.96 | +0.10% | 1.89K | 02:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 43.62 | +0.79% | 1.87K | 02:59:59 | ||
| Invesco Defensive Equity | POWA | 88.19 | +1.19% | 1.86K | 02:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.57 | +0.84% | 1.83K | 02:59:59 | ||
| ProShares UltraShort Health Care | RXD | 15.65 | +0.34% | 1.83K | 02:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 43.76 | +0.39% | 1.77K | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 72.03 | +0.38% | 1.72K | 02:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.91 | +0.20% | 1.65K | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 73.15 | +0.43% | 1.64K | 02:59:59 | ||
| Cambria Value and Momentum | VAMO | 36.89 | +0.24% | 1.57K | 02:59:59 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 51.62 | +0.41% | 1.55K | 02:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 38.18 | +0.45% | 1.53K | 02:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 84.30 | +0.36% | 1.47K | 02:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 34.28 | +1.00% | 1.40K | 02:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 65.49 | +0.49% | 1.39K | 02:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 111.46 | +1.57% | 1.38K | 02:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 44.85 | +0.52% | 1.36K | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 71.13 | +4.56% | 1.26K | 02:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 43.68 | +2.03% | 1.19K | 02:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 45.20 | +1.37% | 1.17K | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 20.04 | +0.15% | 1.05K | 02:59:59 | ||
| Renaissance International IPO | IPOS | 22.67 | -0.57% | 1.05K | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 21.54 | +0.47% | 1.05K | 02:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 156.58 | +0.79% | 1.00K | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 75.93 | +2.03% | 0.95K | 02:59:59 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 112.53 | +2.38% | 0.94K | 02:59:59 | ||
| VanEck Israel | ISRA | 65.89 | +0.08% | 0.94K | 02:59:59 | ||
| UltraPro MidCap400 | UMDD | 32.85 | +2.43% | 0.92K | 02:59:59 | ||
| ProShares Merger | MRGR | 45.57 | -0.02% | 0.91K | 02:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 22.57 | -0.97% | 0.87K | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 25.11 | -0.12% | 0.86K | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 122.48 | +0.72% | 0.83K | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 84.53 | +1.57% | 0.82K | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.09 | +0.88% | 0.81K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.30 | +0.42% | 0.81K | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139.24 | +0.93% | 0.79K | 02:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 150.21 | +1.23% | 0.79K | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 19.85 | +0.46% | 0.79K | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 100.60 | +1.25% | 0.78K | 02:59:59 | ||
| WisdomTree Intl MidCap Dividend | DIM | 89.32 | +0.73% | 0.77K | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 54.66 | +0.28% | 0.74K | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 22.49 | -0.40% | 0.72K | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 23.54 | +0.38% | 0.71K | 02:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.40 | +0.20% | 0.69K | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 81.16 | +1.07% | 0.67K | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.88 | +0.39% | 0.67K | 02:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 76.48 | +0.55% | 0.65K | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 304.99 | +1.00% | 0.64K | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.43 | +0.42% | 0.59K | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 64.62 | +1.22% | 0.58K | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.72 | +0.90% | 0.56K | 02:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 15.11 | +0.07% | 0.55K | 02:59:59 | ||
| Global X Guru | GURU | 69.05 | +0.86% | 0.53K | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 23.70 | +1.02% | 0.52K | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.93 | +0.40% | 0.52K | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.80 | -0.34% | 0.52K | 02:59:59 | ||
| iShares Morningstar Small Core | ISCB | 73.70 | +0.61% | 0.51K | 02:59:59 | ||
| ProShares Short SmallCap600 | SBB | 23.20 | -0.56% | 0.47K | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 156.64 | +0.82% | 0.46K | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 62.31 | +0.81% | 0.46K | 02:59:59 | ||
| DB Gold Double Short | DZZ | 1.720 | +2.75% | 0.42K | 02:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 23.74 | +0.08% | 0.33K | 02:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 59.83 | +0.76% | 0.32K | 02:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 39.68 | -0.43% | 0.27K | 02:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38.20 | 0.00% | 0.26K | 02:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.83 | +1.14% | 0.24K | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 40.41 | +1.20% | 0.24K | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 36.13 | +0.67% | 0.24K | 02:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.89 | +1.00% | 0.20K | 02:59:59 | ||
| American Customer Satisfaction | ACSI | 78.00 | +1.60% | 0 | 02:59:59 | ||
| DB Gold Short | DGZ | 5.16 | -4.09% | 0 | 02:59:59 | ||
| Global X Brazil Active | BRAZ | 32.72 | -1.09% | 0 | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 65.85 | +1.75% | 0 | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 148.03 | +0.71% | 0 | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 84.48 | +0.63% | 0 | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 153.57 | +0.75% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 153.16 | +0.84% | 0 | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 20.22 | -0.74% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 31.70 | +0.19% | 0 | 02:59:59 | ||
| Invesco XTF: Dynamic Market | BMVP | 53.78 | +0.75% | 0 | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 22.00 | -0.59% | 0 | 02:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 39.45 | +0.05% | 0 | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 54.10 | +2.23% | 0 | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 77.44 | -0.08% | 0 | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 238.85 | +0.76% | 0 | 02:59:59 | ||
| iShares MSCI U.K. Small Cap | EWUS | 44.03 | +0.92% | 0 | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 101.11 | +0.66% | 0 | 02:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 42.03 | +1.33% | 0 | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 97.23 | +1.33% | 0 | 02:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.55 | +0.68% | 0 | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 131.40 | +0.55% | 0 | 02:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.60 | 0.00% | 0 | 02:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 60.46 | +0.33% | 0 | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.98 | +0.51% | 0 | 02:59:59 |