สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
หุ้นตัวไหนที่คุณต้องมีเพื่อเอาชนะตลาดในเดือนตุลาคม?
ดูรายชื่อหุ้น
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 99.91 | +1.28% | 65.44M | 22:53:54 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 46.055 | -1.23% | 53.27M | 22:53:57 | ||
| iShares Brazil Index | EWZ | 43.05 | +2.67% | 36.58M | 22:53:59 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 11.45 | -3.94% | 36.38M | 22:53:44 | ||
| ProShares Short Russell2000 | RWM | 14.54 | -1.72% | 34.47M | 22:53:44 | ||
| SPDR Energy Select Sector Fund | XLE | 67.38 | -0.62% | 26.94M | 22:54:05 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.44 | -0.35% | 23.99M | 22:53:37 | ||
| iShares H/Y Corporate Bond | HYG | 76.86 | +0.05% | 23.13M | 22:53:46 | ||
| iShares Inv G Bond | LQD | 103.17 | +0.28% | 22.96M | 22:53:50 | ||
| ProShares UltraShort QQQ | QID | 13.96 | -0.21% | 19.18M | 22:53:49 | ||
| Direxion Energy Bear 3X Shares | ERY | 7.89 | +1.48% | 17.81M | 22:53:06 | ||
| SPDR S&P 500 | SPY | 769.54 | +0.40% | 16.96M | 22:53:56 | ||
| iShares Russell 2000 | IWM | 275.93 | +1.71% | 13.92M | 22:54:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.44 | -10.25% | 13.35M | 22:54:01 | ||
| iShares MSCI Eafe Index Fund | EFA | 103.65 | +0.75% | 13.14M | 22:54:01 | ||
| Schwab US Broad Market | SCHB | 29.54 | +0.46% | 11.65M | 22:53:42 | ||
| Schwab US Dividend Equity | SCHD | 34.63 | +1.14% | 10.61M | 22:53:45 | ||
| iShares MSCI EM | EEM | 63.37 | +0.09% | 10.46M | 22:53:57 | ||
| ProShares Short QQQ | PSQ | 25.58 | -0.07% | 9.97M | 22:53:50 | ||
| Invesco Senior Loan | BKLN | 20.29 | -0.17% | 9.85M | 22:53:40 | ||
| US Natural Gas Fund | UNG | 10.34 | -1.15% | 9.38M | 22:53:44 | ||
| iShares Silver Trust | SLV | 52.23 | +1.33% | 9.23M | 22:54:03 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.14 | -1.38% | 9.22M | 22:53:55 | ||
| Financial Select Sector SPDR Fund | XLF | 55.73 | +1.21% | 9.21M | 22:53:54 | ||
| SPDR KBW Regional Banking | KRE | 70.63 | +1.98% | 8.57M | 22:53:39 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 24.24 | -1.06% | 7.87M | 22:53:56 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 24.45 | +0.60% | 7.78M | 22:53:56 | ||
| SPDR - Consumer Staples | XLP | 87.75 | +0.61% | 7.31M | 22:53:31 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 33.53 | 0.00% | 7.23M | 22:53:48 | ||
| SPDR Select Sector - Utilities | XLU | 41.95 | +1.41% | 7.09M | 22:53:58 | ||
| MSCI South Korea Cap | EWY | 154.52 | -1.32% | 6.71M | 22:53:41 | ||
| SPDR Materials Select Sector | XLB | 51.05 | +0.20% | 6.54M | 22:53:41 | ||
| ProShares Short S&P500 | SH | 32.22 | -0.31% | 6.49M | 22:52:49 | ||
| KraneShares CSI China Internet | KWEB | 24.36 | +0.31% | 6.31M | 22:53:38 | ||
| VanEck Gold Miners | GDX | 86.92 | +0.52% | 6.22M | 22:53:41 | ||
| ProShares UltraPro Short S&P500 | SPXU | 34.06 | -1.09% | 6.17M | 22:53:55 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 47.98 | -0.07% | 6.03M | 22:54:09 | ||
| Industrial Sector SPDR Trust | XLI | 166.54 | -0.08% | 5.95M | 22:54:00 | ||
| SPDR S&P Biotech | XBI | 152.87 | +3.39% | 5.91M | 22:53:37 | ||
| United States Oil Fund | USO | 159.24 | -0.98% | 5.61M | 22:53:48 | ||
| SPDR Select Sector - Technology | XLK | 185.93 | -0.02% | 5.34M | 22:53:50 | ||
| ProShares Short Dow30 | DOG | 21.69 | -0.87% | 5.11M | 22:53:43 | ||
| SPDR - Health Care | XLV | 179.77 | +2.35% | 4.82M | 22:53:54 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.79 | +1.60% | 4.65M | 22:53:46 | ||
| Schwab US Large-Cap | SCHX | 30.25 | +0.37% | 4.55M | 22:53:58 | ||
| MSCI Indonesia Investable Market | EIDO | 10.39 | +8.12% | 4.35M | 22:53:57 | ||
| SPDR Consumer Discr. Select Sector | XLY | 115.59 | +0.99% | 3.87M | 22:53:41 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 55.87 | +5.04% | 3.76M | 22:53:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 32.40 | +0.07% | 3.50M | 22:53:25 | ||
| Invesco S&P 500 Equal Weight | RSP | 215.62 | +1.04% | 3.49M | 22:53:55 | ||
| U.S. Global Jets | JETS | 26.34 | +2.95% | 3.46M | 22:54:03 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 48.48 | -5.03% | 3.44M | 22:53:52 | ||
| iShares S&P National Mun Bond | MUB | 102.41 | +0.07% | 3.31M | 22:53:33 | ||
| iShares Core MSCI Emerging Markets | IEMG | 77.42 | +0.10% | 3.29M | 22:53:55 | ||
| Real Estate Select Sector SPDR | XLRE | 42.40 | +1.74% | 3.25M | 22:53:40 | ||
| SPDR Gold Trust | GLD | 378.84 | -0.22% | 3.25M | 22:53:53 | ||
| iShares COMEX Gold Trust | IAU | 77.67 | -0.24% | 3.24M | 22:53:42 | ||
| ProShares UltraPro Short Dow30 | SDOW | 23.97 | -2.80% | 3.22M | 22:53:40 | ||
| Vanguard Information Tech | VGT | 120.52 | +0.16% | 3.18M | 22:53:51 | ||
| SPDR Portfolio S&P 500 | SPYM | 90.56 | +0.37% | 3.11M | 22:53:31 | ||
| Schwab U.S. REIT | SCHH | 22.61 | +1.60% | 3.10M | 22:51:18 | ||
| iShares Core S&P Mid-Cap | IJH | 73.06 | +0.94% | 3.09M | 22:53:43 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.05 | +0.18% | 3.00M | 22:54:03 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 19.23 | -3.15% | 2.99M | 22:53:59 | ||
| Schwab International Equity | SCHF | 27.06 | +0.56% | 2.97M | 22:54:02 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 28.01 | +2.10% | 2.96M | 22:53:28 | ||
| Vanguard S&P 500 | VOO | 707.37 | +0.39% | 2.93M | 22:53:57 | ||
| SPDR S&P Retail | XRT | 87.76 | +1.08% | 2.93M | 22:53:46 | ||
| ARK Genomic Revolution | ARKG | 48.89 | +3.21% | 2.92M | 22:54:05 | ||
| Global X Uranium | URA | 35.44 | +0.48% | 2.90M | 22:53:58 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.59 | +0.02% | 2.89M | 22:53:52 | ||
| Vanguard FTSE Emerging Markets | VWO | 58.27 | +0.41% | 2.82M | 22:53:52 | ||
| Vanguard Europe Pacific | VEA | 69.76 | +0.58% | 2.82M | 22:53:55 | ||
| ProShares UltraShort Silver | ZSL | 29.74 | -2.75% | 2.77M | 22:52:16 | ||
| iShares MSCI India | INDA | 47.78 | +0.79% | 2.65M | 22:52:51 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 62.83 | -1.57% | 2.65M | 22:53:49 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 39.92 | -0.14% | 2.55M | 22:53:45 | ||
| ProShares UltraShort Dow30 | DXD | 17.17 | -1.89% | 2.53M | 22:53:26 | ||
| Schwab US Large-Cap Growth | SCHG | 35.60 | +0.04% | 2.51M | 22:53:48 | ||
| iShares Core Total US Bond Market | AGG | 95.29 | +0.18% | 2.48M | 22:53:44 | ||
| iShares Core MSCI EAFE | IEFA | 96.64 | +0.70% | 2.41M | 22:54:02 | ||
| Vanguard Growth Index Fund | VUG | 88.88 | +0.06% | 2.33M | 22:53:52 | ||
| ProShares UltraShort S&P500 | SDS | 53.820 | -0.66% | 2.28M | 22:53:05 | ||
| Invesco Preferred | PGX | 9.93 | -0.10% | 2.26M | 22:54:04 | ||
| Sprott Physical Silver | PSLV | 18.700 | +1.19% | 2.18M | 22:53:20 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 20.73 | +0.58% | 2.16M | 22:53:48 | ||
| ARK Innovation | ARKK | 83.70 | +1.69% | 2.12M | 22:53:54 | ||
| ProShares VIX Short-Term Futures | VIXY | 16.91 | -0.59% | 2.11M | 22:53:40 | ||
| ProShares UltraShort Gold | GLL | 25.32 | +0.42% | 2.10M | 22:52:57 | ||
| iShares DJSU Home Construction | ITB | 87.29 | +2.76% | 2.09M | 22:53:04 | ||
| Fidelity MSCI Communication Services Index | FCOM | 71.30 | +0.01% | 2.08M | 22:53:45 | ||
| iShares MSCI Taiwan Capped | EWT | 107.29 | +0.03% | 2.06M | 22:53:50 | ||
| iShares Expanded Tech-Software | IGV | 106.79 | +0.76% | 2.05M | 22:53:47 | ||
| SPDR Dow Jones Industrial Average | DIA | 523.91 | +0.96% | 2.03M | 22:54:02 | ||
| ProShares Ultra QQQ | QLD | 89.92 | +0.14% | 1.98M | 22:52:52 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 26.17 | -0.66% | 1.95M | 22:52:42 | ||
| Proshares Ultra Gold | UGL | 44.97 | -0.42% | 1.87M | 22:52:56 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.51 | +0.02% | 1.87M | 22:53:46 | ||
| iShares Trust DJ US Real Estate | IYR | 97.92 | +1.75% | 1.83M | 22:54:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.07 | +0.02% | 1.82M | 22:53:21 | ||
| ProShares Ultra S&P500 | SSO | 70.33 | +0.71% | 1.81M | 22:53:29 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.96 | +0.22% | 1.81M | 22:53:54 | ||
| iShares High Dividend Equity Fund | HDV | 30.03 | +0.69% | 1.77M | 22:54:00 | ||
| Vanguard Total World Stock Index | VT | 157.85 | +0.47% | 1.75M | 22:53:26 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 31.25 | -0.11% | 1.66M | 22:54:01 | ||
| Amplify Junior Silver Miners | SILJ | 25.64 | +0.79% | 1.66M | 22:53:09 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 64.01 | +0.92% | 1.64M | 22:53:50 | ||
| iShares U.S. Medical Devices | IHI | 54.19 | +0.80% | 1.63M | 22:53:34 | ||
| abrdn Physical Gold Shares | SGOL | 39.33 | -0.23% | 1.62M | 22:52:03 | ||
| Schwab US Small-Cap | SCHA | 32.59 | +1.61% | 1.57M | 22:54:04 | ||
| Vanguard REIT | VNQ | 92.25 | +1.69% | 1.56M | 22:53:43 | ||
| United States Brent Oil Fund LP | BNO | 66.32 | -1.19% | 1.51M | 22:53:05 | ||
| Global X Copper Miners | COPX | 79.61 | -0.10% | 1.50M | 22:52:59 | ||
| ProShares Ultra Silver | AGQ | 60.78 | +2.75% | 1.49M | 22:53:44 | ||
| Schwab US TIPS | SCHP | 25.42 | +0.14% | 1.48M | 22:54:05 | ||
| iShares MSCI Japan | EWJ | 95.48 | +0.52% | 1.48M | 22:53:50 | ||
| ProShares UltraPro Dow30 | UDOW | 68.36 | +2.82% | 1.40M | 22:53:41 | ||
| Vanguard Mid-Cap | VO | 80.79 | +0.87% | 1.38M | 22:53:36 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 32.65 | +0.63% | 1.33M | 22:53:49 | ||
| abrdn Physical Silver Shares | SIVR | 54.90 | +1.27% | 1.33M | 22:53:22 | ||
| iShares Global REIT | REET | 26.01 | +1.60% | 1.33M | 22:53:55 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 23.60 | +0.16% | 1.27M | 22:53:47 | ||
| Vanguard FTSE All World X US | VEU | 81.85 | +0.59% | 1.26M | 22:53:49 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 14.97 | +0.98% | 1.25M | 22:53:41 | ||
| Schwab US Large-Cap Value | SCHV | 34.31 | +0.91% | 1.23M | 22:53:51 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 28.31 | +3.10% | 1.22M | 22:53:35 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 109.31 | +0.88% | 1.22M | 22:53:08 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 198.14 | -0.67% | 1.22M | 22:52:07 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 7.66 | +2.89% | 1.21M | 22:48:29 | ||
| iShares Russell 1000 Growth | IWF | 122.76 | +0.12% | 1.20M | 22:54:02 | ||
| iShares S&P SmallCap 600 Index | IJR | 137.68 | +1.37% | 1.16M | 22:53:40 | ||
| iShares MSCI Hong Kong | EWH | 22.10 | +0.64% | 1.16M | 22:53:44 | ||
| Vanguard Total Stock Market | VTI | 377.41 | +0.50% | 1.15M | 22:53:51 | ||
| Schwab Emerging Markets Equity | SCHE | 35.83 | +0.43% | 1.13M | 22:53:56 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 27.86 | +8.15% | 1.11M | 22:53:42 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 94.02 | +0.51% | 1.09M | 22:53:51 | ||
| iShares U.S. Energy | IYE | 70.86 | -0.72% | 1.09M | 22:53:39 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.34 | +0.16% | 1.08M | 22:53:20 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.44 | 0.01% | 1.07M | 22:53:29 | ||
| iShares Long-Term Corporate Bond | IGLB | 46.41 | +0.59% | 1.06M | 22:52:50 | ||
| ProShares Short VIX S-T Fut | SVXY | 63.57 | +0.48% | 1.05M | 22:53:41 | ||
| Fidelity MSCI Energy Index | FENY | 36.95 | -0.69% | 1.02M | 22:52:44 | ||
| Schwab S-T US Treasury | SCHO | 23.90 | 0.00% | 1.02M | 22:54:07 | ||
| Global X U.S. Infrastructure Development | PAVE | 52.63 | -0.27% | 1.02M | 22:53:43 | ||
| SPDR S&P Homebuilders | XHB | 96.10 | +2.09% | 1.00M | 22:54:00 | ||
| Mega Cap 300 Growth | MGK | 91.00 | +0.02% | 996.74K | 22:53:31 | ||
| Invesco S&P 500 Low Volatility | SPLV | 74.44 | +1.18% | 996.32K | 22:52:33 | ||
| Fidelity Total Bond | FBND | 43.76 | +0.18% | 988.78K | 22:53:24 | ||
| ProShares UltraPro S&P500 | UPRO | 149.83 | +1.05% | 984.39K | 22:52:50 | ||
| iShares Russell Top 200 Value | IWX | 113.58 | +0.55% | 970.63K | 22:53:55 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.46 | +0.07% | 969.25K | 22:52:54 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.63 | +0.01% | 968.68K | 22:53:58 | ||
| Vanguard Value Index Fund | VTV | 224.22 | +0.90% | 968.48K | 22:53:43 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.55 | +0.58% | 955.65K | 22:53:53 | ||
| Vanguard Telecom | VOX | 189.13 | +0.06% | 933.05K | 22:42:41 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 63.48 | +0.77% | 932.41K | 22:53:49 | ||
| VanEck Vectors BDC Income | BIZD | 11.93 | +0.97% | 930.78K | 22:53:41 | ||
| Schwab U.S. Mid-Cap | SCHM | 34.56 | +1.17% | 915.19K | 22:53:48 | ||
| ishares S&P 500 | IVV | 772.96 | +0.38% | 906.88K | 22:53:55 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 121.47 | +0.10% | 905.34K | 22:53:50 | ||
| iShares Russell Midcap | IWR | 109.46 | +1.04% | 903.19K | 22:53:31 | ||
| iShares MSCI Australia Index | EWA | 29.14 | +1.07% | 878.75K | 22:53:47 | ||
| Invesco S&P 500 Momentum | SPMO | 142.28 | +0.20% | 868.31K | 22:53:53 | ||
| Vanguard MSCI EU | VGK | 87.09 | +0.76% | 867.46K | 22:53:52 | ||
| iShares S&P Global Energy | IXC | 62.11 | -0.48% | 849.41K | 22:52:23 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.27 | +0.01% | 848.52K | 22:54:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 48.74 | +0.38% | 846.67K | 22:53:08 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 53.52 | +1.33% | 846.37K | 22:53:52 | ||
| SPDR Barclays High Yield Bond | JNK | 92.29 | +0.03% | 839.36K | 22:52:39 | ||
| iShares Core Dividend Growth | DGRO | 79.21 | +0.92% | 838.83K | 22:54:06 | ||
| VanEck Vectors Oil Refiners | CRAK | 65.48 | -1.46% | 838.20K | 22:53:17 | ||
| iShares U.S. Regional Banks | IAT | 58.19 | +1.93% | 830.48K | 22:53:54 | ||
| iShares NAREIT Mortgage REITs | REM | 17.20 | +2.72% | 823.23K | 22:54:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 50.91 | +0.46% | 820.40K | 22:52:42 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 21.57 | -0.21% | 813.01K | 22:53:00 | ||
| UltraPro Short Russell2000 | SRTY | 27.360 | -4.90% | 811.33K | 22:49:43 | ||
| iShares S&P 500 Growth | IVW | 140.28 | +0.05% | 810.19K | 22:54:02 | ||
| iShares Russell Top 200 Growth | IWY | 288.78 | +0.10% | 809.46K | 22:53:56 | ||
| SPDR KBW Bank | KBE | 64.36 | +1.96% | 788.83K | 22:54:05 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 34.96 | -3.56% | 784.04K | 22:53:54 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 35.65 | +1.16% | 766.02K | 22:50:53 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 286.58 | +1.04% | 762.31K | 22:53:16 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 24.07 | -0.52% | 758.58K | 22:51:35 | ||
| First Trust Natural Gas | FCG | 31.16 | -0.83% | 747.37K | 22:52:33 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.42 | +0.16% | 743.72K | 22:53:30 | ||
| SPDR Short Term Corp Bond | SPSB | 29.62 | 0.00% | 731.98K | 22:53:05 | ||
| First Trust Preferred Securities and Income | FPE | 17.07 | -0.03% | 722.50K | 22:53:17 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.56 | +0.22% | 716.09K | 22:53:05 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.13 | +5.13% | 705.20K | 22:53:43 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 22.68 | +0.07% | 703.40K | 22:49:16 | ||
| Invesco China Technology | CQQQ | 41.54 | +1.34% | 700.01K | 22:53:49 | ||
| Invesco Solar | TAN | 41.86 | +1.32% | 698.75K | 22:53:44 | ||
| iShares Ultra Short Term Bond | ICSH | 50.39 | +0.04% | 693.00K | 22:54:02 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 40.12 | -0.88% | 692.47K | 22:53:52 | ||
| iShares Latin America 40 Index | ILF | 38.24 | +2.00% | 692.41K | 22:52:52 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 34.76 | -1.08% | 676.00K | 22:52:41 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 23.87 | +0.10% | 663.97K | 22:52:37 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.03 | +0.01% | 642.47K | 22:52:08 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 44.73 | +0.11% | 638.14K | 22:52:14 | ||
| Schwab US Aggregate Bond | SCHZ | 22.28 | +0.20% | 631.71K | 22:53:31 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.42 | +0.15% | 614.03K | 22:53:25 | ||
| PIMCO Inter Muni Bond Active | MUNI | 50.40 | +0.04% | 600.52K | 22:53:17 | ||
| iShares MSCI Mexico | EWW | 75.93 | +0.76% | 595.06K | 22:53:53 | ||
| Invesco db Oil Fund | DBO | 25.54 | -0.89% | 591.49K | 22:52:38 | ||
| iShares Russell 1000 Value | IWD | 257.35 | +0.75% | 584.95K | 22:54:02 | ||
| iShares Russell 2000 Value | IWN | 211.16 | +1.59% | 581.52K | 22:53:51 | ||
| iShares MSCI Value | EFV | 79.23 | +0.75% | 571.30K | 22:53:16 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.49 | +1.55% | 554.49K | 22:53:17 | ||
| Invesco Dynamic Semiconductors | PSI | 127.13 | -0.54% | 539.11K | 22:52:54 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 167.55 | +0.50% | 537.97K | 22:53:52 | ||
| iShares California Muni Bond | CMF | 54.82 | +0.05% | 532.01K | 22:53:01 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 26.859 | -1.72% | 526.64K | 22:53:32 | ||
| Direxion Daily China Bull 3X | YINN | 23.60 | -0.13% | 526.11K | 22:47:38 | ||
| iShares Core MSCI International Developed Market | IDEV | 89.59 | +0.66% | 521.27K | 22:53:50 | ||
| Vanguard S-T Bond | BSV | 76.55 | +0.03% | 516.09K | 22:54:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 36.75 | -0.78% | 514.96K | 22:53:45 | ||
| Vanguard High Dividend Yield | VYM | 160.98 | +0.96% | 506.54K | 22:53:42 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 48.00 | +0.48% | 504.57K | 22:54:06 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.56 | +0.03% | 504.56K | 22:54:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 50.57 | +1.49% | 493.42K | 22:53:21 | ||
| SPDR S&P Metals & Mining | XME | 100.85 | -0.52% | 489.83K | 22:53:40 | ||
| Vanguard S&P 500 Growth | VOOG | 84.32 | +0.10% | 485.59K | 22:54:04 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.04 | -0.01% | 483.02K | 22:53:55 | ||
| iShares S&P Global Technology | IXN | 139.24 | -0.01% | 479.39K | 22:52:24 | ||
| ProShares S&P 500 Aristocrats | NOBL | 57.38 | +1.04% | 474.37K | 22:52:58 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 42.43 | +0.35% | 474.36K | 22:53:38 | ||
| ProShares UltraShort Russell2000 | TWM | 24.56 | -3.27% | 474.10K | 22:51:53 | ||
| iShares DJSU Aerospace & Defense | ITA | 205.32 | -1.17% | 473.64K | 22:53:41 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 36.39 | +0.25% | 457.81K | 22:53:11 | ||
| ProShares UltraShort Semicon. | SSG | 12.40 | -0.08% | 456.28K | 22:53:29 | ||
| Vanguard Dividend Appreciation | VIG | 243.18 | +0.89% | 455.43K | 22:52:56 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.24 | +1.65% | 455.03K | 22:52:20 | ||
| SPDR KBW Insurance | KIE | 63.02 | +1.24% | 440.39K | 22:49:52 | ||
| Vanguard Extended Duration Tre. | EDV | 57.65 | +1.19% | 436.62K | 22:53:37 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 30.590 | +1.36% | 432.40K | 22:51:50 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 20.16 | -0.40% | 431.45K | 22:53:38 | ||
| Invesco S&P 500 Top 50 | XLG | 63.57 | +0.09% | 425.89K | 22:53:29 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 12.94 | -0.31% | 423.45K | 22:53:49 | ||
| Direxion Daily Technology Bull 3X | TECL | 195.90 | -0.04% | 418.05K | 22:50:05 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 55.40 | +0.47% | 417.04K | 22:53:27 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.93 | -0.26% | 415.68K | 22:49:57 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.22 | +0.02% | 414.76K | 22:52:41 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 64.33 | +0.67% | 413.86K | 22:53:49 | ||
| Vanguard Long Term Bond | BLV | 64.08 | +0.57% | 407.40K | 22:52:50 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.53 | +0.72% | 406.72K | 22:53:52 | ||
| iShares Short-Term National Muni Bond | SUB | 105.31 | +0.02% | 405.70K | 22:53:31 | ||
| iShares Russell Midcap Growth | IWP | 135.66 | +0.72% | 405.48K | 22:52:30 | ||
| ProShares Ultra Semiconductors | USD | 79.76 | +0.45% | 405.11K | 22:54:05 | ||
| iShares Int Agg Bond | IAGG | 49.30 | +0.23% | 402.09K | 22:52:42 | ||
| iShares Floating Rate Note Fund | FLOT | 50.99 | +0.01% | 401.58K | 22:53:48 | ||
| Direxion Energy Bull 3X Shares | ERX | 119.34 | -1.53% | 397.38K | 22:50:55 | ||
| iShares MSCI Canada | EWC | 60.89 | +1.01% | 396.54K | 22:52:30 | ||
| iShares MSCI Growth | EFG | 119.36 | +0.80% | 388.39K | 22:54:04 | ||
| iShares MSCI Intl Quality Factor | IQLT | 50.34 | +0.69% | 383.46K | 22:53:29 | ||
| iShares Edge MSCI Min Vol | USMV | 102.16 | +0.88% | 378.74K | 22:54:08 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 45.67 | -1.95% | 377.59K | 22:54:01 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 65.52 | +0.62% | 376.71K | 22:54:01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 111.62 | +1.03% | 376.19K | 22:53:13 | ||
| VanEck Vectors Long Muni | MLN | 16.52 | +0.06% | 372.42K | 22:53:01 | ||
| iShare MSCI Germany | EWG | 41.35 | +0.76% | 367.45K | 22:54:01 | ||
| iShares DJ Transport Average Index | IYT | 80.08 | +0.88% | 366.37K | 22:53:58 | ||
| iShares MSCI Singapore Capped | EWS | 31.35 | +0.37% | 362.53K | 22:54:01 | ||
| Invesco S&P 500 High Beta | SPHB | 141.42 | +0.66% | 361.47K | 22:53:00 | ||
| iShares US Telecom | IYZ | 39.19 | +0.05% | 358.26K | 22:53:49 | ||
| SPDR Portfolio TIPS | SPIP | 24.69 | +0.26% | 354.64K | 22:43:53 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 53.95 | +0.48% | 350.02K | 22:54:05 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 43.32 | -0.04% | 347.89K | 22:53:42 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.71 | 0.00% | 346.32K | 22:53:46 | ||
| iShares Core U.S. REIT | USRT | 62.60 | +1.66% | 345.66K | 22:52:08 | ||
| UltraPro Russell2000 | URTY | 64.76 | +4.89% | 345.49K | 22:39:16 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.57 | -0.02% | 343.10K | 22:52:23 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 100.52 | +0.02% | 334.87K | 22:54:06 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 49.02 | -1.35% | 333.10K | 22:49:22 | ||
| iShares MSCI USA Momentum Factor | MTUM | 296.02 | +0.10% | 330.68K | 22:52:03 | ||
| Invesco S&P 500 Pure Growth | RPG | 55.06 | +0.05% | 326.82K | 22:53:50 | ||
| iShares MSCI Eurozone | EZU | 65.52 | +0.60% | 325.08K | 22:54:05 | ||
| S&P 500 High Quality Portfolio | SPHQ | 84.39 | +0.14% | 315.43K | 22:53:54 | ||
| FirstTrust Value Line Dividend | FVD | 49.52 | +1.22% | 313.41K | 22:52:34 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 95.08 | +1.12% | 307.64K | 22:52:42 | ||
| Invesco DB Commodity | DBC | 33.44 | -0.71% | 307.62K | 22:52:06 | ||
| FirstTrust Morningstar | FDL | 52.02 | +1.25% | 304.09K | 22:53:37 | ||
| Invesco WilderHill Clean Energy | PBW | 25.29 | +1.12% | 297.88K | 22:53:34 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.83 | +0.42% | 293.12K | 22:50:06 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 143.04 | +1.02% | 292.11K | 22:53:01 | ||
| Invesco Variable Rate Preferred | VRP | 23.53 | +0.02% | 287.76K | 22:52:46 | ||
| Direxion Daily China Bear 3X | YANG | 33.37 | +0.15% | 287.61K | 22:53:18 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 142.91 | +1.65% | 287.03K | 22:18:13 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.02 | +0.27% | 286.44K | 22:53:52 | ||
| iShares S&P 500 Value Index Fund | IVE | 236.98 | +0.77% | 284.98K | 22:53:21 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 234.53 | +10.22% | 283.41K | 22:51:22 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 18.02 | +0.81% | 281.66K | 22:51:54 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.55 | +3.01% | 281.46K | 22:53:15 | ||
| Global X Silver Miners | SIL | 82.28 | +0.49% | 278.40K | 22:52:50 | ||
| SPDR MidCap Trust Series I | MDY | 666.50 | +0.92% | 277.76K | 22:53:44 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 93.76 | +0.50% | 277.23K | 22:53:53 | ||
| iShares MSCI Switzerland Index | EWL | 62.89 | +1.41% | 276.53K | 22:52:57 | ||
| Alerian MLP | AMLP | 52.45 | +0.48% | 275.63K | 22:52:06 | ||
| Vanguard Financials | VFH | 135.41 | +1.26% | 274.17K | 22:53:51 | ||
| WisdomTree Japan Hedged Equity | DXJ | 60.00 | +0.23% | 273.97K | 22:53:42 | ||
| iShares U.S. Healthcare | IYH | 75.53 | +2.36% | 273.07K | 22:51:54 | ||
| PIMCO Active Bond | BOND | 87.75 | +0.17% | 269.29K | 22:53:17 | ||
| VanEck Vectors Vietnam | VNM | 16.58 | +0.60% | 263.98K | 22:52:22 | ||
| Fidelity High Dividend | FDVV | 61.87 | +0.81% | 262.04K | 22:53:59 | ||
| SPDR Barclays Convertible Bond | CWB | 95.76 | +0.43% | 260.49K | 22:53:50 | ||
| ProShares Ultra Russell2000 | UWM | 55.62 | +3.38% | 259.54K | 22:53:57 | ||
| Global X S&P 500 Covered Call | XYLD | 41.43 | +0.16% | 258.34K | 22:52:42 | ||
| iShares Russell 1000 | IWB | 420.11 | +0.44% | 251.78K | 22:53:04 | ||
| Vanguard Energy | VDE | 187.73 | -0.69% | 243.03K | 22:53:56 | ||
| iShares MSCI Malaysia | EWM | 26.55 | +1.03% | 242.06K | 22:53:26 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 26.72 | -0.19% | 242.01K | 22:53:27 | ||
| Invesco Financial Preferred | PGF | 12.59 | -0.16% | 238.94K | 22:52:27 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 46.74 | +1.56% | 238.33K | 22:51:10 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 45.29 | -3.72% | 238.12K | 22:53:35 | ||
| iShares Short Maturity Bond | NEAR | 49.93 | +0.02% | 237.79K | 22:53:33 | ||
| Janus Henderson Short Duration Income | VNLA | 48.70 | +0.04% | 233.67K | 22:54:05 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 114.03 | +5.93% | 233.44K | 22:51:17 | ||
| iShares Russell 2000 Growth | IWO | 348.64 | +1.82% | 231.99K | 22:53:57 | ||
| Direxion Daily Technology Bear 3X | TECS | 60.251 | +0.27% | 220.77K | 22:40:49 | ||
| iShares Core Moderate Alloc | AOM | 48.74 | +0.29% | 219.89K | 22:53:33 | ||
| SPDR Portfolio Corporate Bond | SPBO | 27.72 | +0.18% | 218.38K | 22:49:55 | ||
| iShares MSCI France | EWQ | 41.82 | +0.58% | 218.09K | 22:51:06 | ||
| ProShares UltraShort Oil & Gas | DUG | 12.92 | +1.56% | 216.50K | 22:25:46 | ||
| United States Copper Index Fund | CPER | 39.77 | +0.51% | 215.38K | 22:53:56 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.80 | 0.00% | 214.47K | 22:53:47 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 44.54 | +0.18% | 210.55K | 22:46:54 | ||
| Vanguard SmallCap | VB | 287.72 | +1.16% | 209.49K | 22:53:22 | ||
| BlackRock MuniAssets | MUA | 9.59 | +1.86% | 208.97K | 22:50:25 | ||
| Invesco DB Agriculture | DBA | 28.15 | -0.18% | 208.39K | 22:53:23 | ||
| iShares S&P Europe 350 | IEV | 71.35 | +0.56% | 207.92K | 22:53:47 | ||
| iShares MSCI World | URTH | 207.51 | +0.41% | 205.35K | 22:47:09 | ||
| iShares MSCI USA Value Factor | VLUE | 194.18 | +0.80% | 200.26K | 22:53:46 | ||
| Dow Jones EPAC Select Dividend | IDV | 42.54 | +0.71% | 199.09K | 22:53:09 | ||
| SPDR S&P Aerospace & Defense | XAR | 222.65 | -0.29% | 196.64K | 22:53:43 | ||
| Invesco S&P MidCap Momentum | XMMO | 140.60 | +0.00% | 196.28K | 22:52:52 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 37.71 | +0.12% | 191.60K | 22:52:54 | ||
| iShares Core MSCI Europe | IEUR | 73.93 | +0.77% | 182.81K | 22:53:51 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 56.77 | +1.39% | 182.77K | 22:53:05 | ||
| iShares DJ US Tech | IYW | 253.91 | -0.14% | 179.34K | 22:53:44 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 92.98 | +0.38% | 178.73K | 22:53:12 | ||
| iShares Russell Midcap Value | IWS | 167.19 | +1.21% | 177.02K | 22:54:00 | ||
| Invesco Aerospace & Defense | PPA | 154.82 | -0.73% | 173.07K | 22:53:56 | ||
| iShares U.S. Healthcare Providers | IHF | 60.29 | +2.45% | 170.12K | 22:52:22 | ||
| YieldShares High Income | YYY | 10.29 | +0.19% | 166.84K | 22:48:01 | ||
| iShares MSCI USA Quality Factor | QUAL | 225.74 | +0.23% | 165.73K | 22:52:42 | ||
| Fidelity MSCI Information Technology Index | FTEC | 287.46 | +0.06% | 165.66K | 22:52:52 | ||
| SPDR Barclays EM Local Bond | EBND | 20.79 | +0.36% | 160.56K | 22:53:40 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 158.31 | +3.39% | 160.23K | 22:52:02 | ||
| Invesco Ultra Short Duration | GSY | 49.92 | +0.03% | 159.48K | 22:53:52 | ||
| VanEck Merk Gold Trust | OUNZ | 39.71 | -0.19% | 158.72K | 22:51:22 | ||
| iShares S&P MidCap 400 Growth | IJK | 109.26 | +0.75% | 158.39K | 22:54:00 | ||
| iShares Core Conser. Alloc | AOK | 40.50 | +0.25% | 157.76K | 22:48:28 | ||
| iShares U.S. Consumer Goods | IYK | 77.24 | +0.66% | 153.23K | 22:51:54 | ||
| iShares MSCI Spain | EWP | 57.95 | +1.07% | 153.02K | 22:53:03 | ||
| Teucrium Sugar | CANE | 12.258 | +0.06% | 151.17K | 22:46:09 | ||
| Teucrium Corn | CORN | 17.88 | -0.72% | 151.05K | 22:53:00 | ||
| WisdomTree India Earnings Fund | EPI | 41.41 | +0.75% | 150.47K | 22:51:52 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 54.20 | -0.11% | 150.22K | 22:53:42 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.43 | +0.02% | 148.35K | 22:53:25 | ||
| iShares Core Growth Alloc | AOR | 68.50 | +0.34% | 147.65K | 22:51:26 | ||
| Invesco S&P SmallCap Momentum | XSMO | 79.98 | +1.20% | 146.63K | 22:52:20 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 39.30 | +1.60% | 141.59K | 22:53:03 | ||
| Global X SuperDividend | SDIV | 23.88 | +1.92% | 141.17K | 22:53:43 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.35 | +0.54% | 139.55K | 22:48:54 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 46.40 | +0.51% | 134.93K | 22:49:36 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 22.95 | +0.09% | 134.72K | 22:53:25 | ||
| iShares MSCI UK | EWU | 47.73 | +0.81% | 134.04K | 22:52:50 | ||
| MSCI Global Metals&Mining Prod. | PICK | 57.96 | -0.10% | 132.30K | 22:51:38 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 100.05 | +0.03% | 131.77K | 22:53:52 | ||
| iShares New York Muni Bond | NYF | 51.20 | +0.04% | 130.66K | 22:53:37 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 31.04 | +0.86% | 130.44K | 22:51:58 | ||
| iShares MSCI Pacific Ex Japan | EPP | 55.44 | +0.88% | 130.19K | 22:52:03 | ||
| Vanguard Extended Market | VXF | 230.12 | +1.30% | 129.68K | 22:53:48 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 34.60 | +3.97% | 128.87K | 22:52:21 | ||
| John Hancock Multifactor Mid Cap | JHMM | 72.96 | +0.95% | 125.32K | 22:53:26 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 147.01 | +0.43% | 123.94K | 22:50:42 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.39 | -0.06% | 123.58K | 22:52:41 | ||
| SPDR S&P Pharmaceuticals | XPH | 64.22 | +3.18% | 123.03K | 22:47:34 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 117.67 | -0.50% | 122.15K | 22:47:28 | ||
| SPDR MSCI ACWI ex-US | CWI | 39.79 | +0.53% | 122.01K | 22:52:46 | ||
| Vanguard Small-Cap Value | VBR | 238.28 | +1.17% | 121.52K | 22:53:12 | ||
| iShares Russell Microcap Index | IWC | 177.91 | +2.18% | 121.18K | 22:41:58 | ||
| Vanguard Pacific | VPL | 110.18 | +0.15% | 119.92K | 22:53:04 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.99 | +1.73% | 119.47K | 22:52:35 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 39.98 | -1.58% | 119.47K | 22:53:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 149.08 | -0.80% | 118.45K | 22:50:35 | ||
| WisdomTree MidCap Dividend Fund | DON | 56.11 | +1.15% | 115.84K | 22:53:45 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 72.64 | +1.14% | 114.57K | 22:52:49 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 72.77 | +0.06% | 113.08K | 22:52:04 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 46.22 | +0.84% | 111.82K | 22:50:23 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 28.10 | -0.30% | 111.44K | 22:51:17 | ||
| Vanguard Small-Cap Growth | VBK | 332.70 | +1.25% | 110.18K | 22:51:53 | ||
| iShares JPX Nikkei 400 USD | JPXN | 102.98 | +0.54% | 110.05K | 22:46:23 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.56 | +0.03% | 109.92K | 22:45:27 | ||
| iShares Emerging Markets Dividend | DVYE | 35.13 | +0.99% | 108.89K | 22:50:52 | ||
| Schwab Intl Small-Cap Equity | SCHC | 48.78 | +0.28% | 108.79K | 22:52:16 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.50 | +0.03% | 108.59K | 22:52:25 | ||
| Global X SuperDividend U.S. | DIV | 18.97 | +0.96% | 108.59K | 22:51:23 | ||
| iShares FTSE NAREIT Residential | REZ | 90.58 | +1.88% | 108.32K | 22:53:30 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 20.940 | -5.03% | 108.16K | 22:53:51 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.06 | +0.03% | 107.49K | 22:53:42 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.85 | +0.12% | 106.93K | 22:53:47 | ||
| Invesco S&P 500 Revenue | RWL | 134.98 | +0.64% | 106.66K | 22:51:44 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 91.56 | +1.01% | 105.00K | 22:51:30 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.83 | +0.04% | 101.43K | 22:50:36 | ||
| VanEck Short High-Yield Muni | SHYD | 22.30 | -0.05% | 100.39K | 22:52:30 | ||
| Teucrium Wheat | WEAT | 23.561 | -1.34% | 100.16K | 22:52:56 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 73.11 | +1.33% | 99.87K | 22:47:06 | ||
| Fidelity MSCI Industrials Index | FIDU | 88.08 | -0.15% | 99.59K | 22:48:54 | ||
| Amplify Cybersecurity | HACK | 118.00 | -0.02% | 98.82K | 22:50:19 | ||
| iShares MSCI Chile | ECH | 37.32 | +0.80% | 98.74K | 22:52:54 | ||
| Invesco S&P EM Momentum Port | EEMO | 20.25 | -0.46% | 97.44K | 22:52:45 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 103.70 | +1.32% | 97.20K | 22:50:10 | ||
| VanEck Vectors Oil Services | OIH | 384.24 | -0.23% | 96.02K | 22:52:44 | ||
| ProShares Ultra Dow30 | DDM | 64.66 | +1.68% | 96.02K | 22:33:23 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.37 | +0.06% | 95.66K | 22:51:25 | ||
| iShares MSCI Italy Capped Fund | EWI | 55.91 | +0.93% | 95.63K | 22:53:50 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.40 | +0.18% | 95.32K | 22:49:42 | ||
| Saba Closed-End Funds | CEFS | 24.10 | +0.25% | 95.11K | 22:50:42 | ||
| Invesco S&P MidCap Quality | XMHQ | 115.63 | +0.89% | 92.55K | 22:52:49 | ||
| Vanguard Health Care | VHT | 333.63 | +2.36% | 90.79K | 22:54:02 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 100.07 | +0.70% | 90.58K | 22:54:00 | ||
| iShares Expanded Tech Sector | IGM | 161.02 | -0.07% | 90.10K | 22:53:29 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 44.12 | +0.07% | 89.99K | 22:39:54 | ||
| Invesco S&P International Developed Momentum | IDMO | 58.80 | +0.12% | 88.83K | 22:51:47 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 89.70 | +0.12% | 88.59K | 22:53:28 | ||
| Vanguard Mid-Cap Growth | VOT | 291.04 | +0.68% | 88.13K | 22:53:20 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 84.59 | +1.25% | 87.77K | 22:51:39 | ||
| MSCI Global Silver Miners Fund | SLVP | 33.55 | +0.39% | 87.06K | 22:53:20 | ||
| Fidelity MSCI Utilities Index | FUTY | 54.13 | +1.35% | 86.60K | 22:50:48 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 33.90 | +1.33% | 85.72K | 22:52:03 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.08 | +0.22% | 85.06K | 22:52:42 | ||
| Invesco S&P 500 Pure Value | RPV | 119.87 | +0.81% | 84.53K | 22:51:37 | ||
| Vanguard Large-Cap | VV | 354.57 | +0.35% | 84.51K | 22:52:03 | ||
| ProShares Short High Yield | SJB | 15.53 | -0.03% | 83.91K | 22:53:38 | ||
| Vanguard Industrials | VIS | 318.48 | -0.06% | 82.46K | 22:52:20 | ||
| ProShares VIX Mid-Term Futures | VIXM | 12.93 | +0.23% | 82.06K | 22:47:36 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 46.39 | +0.68% | 81.62K | 22:51:17 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 107.90 | +1.34% | 80.88K | 22:52:52 | ||
| Cambria Tail Risk | TAIL | 9.89 | +0.05% | 80.82K | 22:48:05 | ||
| iShares Core Aggressive Alloc | AOA | 97.24 | +0.42% | 80.71K | 22:49:18 | ||
| iShares Convertible Bond | ICVT | 105.95 | +0.41% | 80.63K | 22:53:00 | ||
| Global X MLP & Energy Infrs | MLPX | 72.97 | +0.63% | 76.76K | 22:50:51 | ||
| SPDR S&P Dividend | SDY | 155.90 | +1.17% | 75.51K | 22:53:28 | ||
| iShares S&P SmallCap 600 Values | IJS | 130.02 | +1.26% | 73.92K | 22:51:03 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 16.935 | -0.15% | 73.41K | 22:47:57 | ||
| Mega Cap 300 Value | MGV | 166.28 | +0.78% | 72.47K | 22:52:37 | ||
| Principal Active Income | YLD | 18.20 | -0.03% | 72.11K | 22:46:13 | ||
| iShares MSCI Philippines Invest. | EPHE | 23.10 | -0.21% | 71.74K | 22:29:18 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.85 | +0.06% | 71.39K | 22:53:24 | ||
| Vanguard Mid-Cap Value | VOE | 206.38 | +0.98% | 70.29K | 22:54:06 | ||
| Vanguard Consumer Staples | VDC | 237.73 | +0.55% | 69.93K | 22:52:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 104.08 | +0.59% | 69.54K | 22:51:30 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 135.33 | +1.64% | 68.58K | 22:52:06 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 19.10 | +1.00% | 67.88K | 22:40:22 | ||
| Global X Lithium & Battery Tech | LIT | 64.26 | -0.55% | 67.48K | 22:53:07 | ||
| SPDR DJ Wilshire REIT | RWR | 106.50 | +1.67% | 66.88K | 22:51:32 | ||
| Invesco AI and Next Gen Software | IGPT | 91.23 | +0.30% | 65.52K | 22:51:01 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 41.47 | +0.57% | 64.96K | 22:50:14 | ||
| Virtus Reaves Utilities | UTES | 75.50 | +1.17% | 64.39K | 22:48:56 | ||
| Vanguard Utilities | VPU | 181.39 | +1.38% | 62.68K | 22:52:40 | ||
| iShares Cohen &Steers Realty Major | ICF | 65.24 | +1.58% | 62.32K | 22:52:41 | ||
| GLOBAL X MLP | MLPA | 53.92 | +0.32% | 62.30K | 22:50:51 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 57.48 | +1.34% | 62.01K | 22:53:28 | ||
| Invesco FTSE RAFI US 1000 | PRF | 56.16 | +0.66% | 61.74K | 22:53:04 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 142.56 | +1.08% | 61.05K | 22:51:25 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 29.28 | +0.29% | 60.52K | 22:38:44 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 114.11 | +0.52% | 60.25K | 22:52:21 | ||
| iShares U.S. Pharmaceuticals | IHE | 103.62 | +3.02% | 60.21K | 22:52:36 | ||
| SPDR S&P Global Natural Resources | GNR | 76.15 | -0.39% | 60.05K | 22:49:40 | ||
| Invesco DB Base Metals | DBB | 24.89 | +0.14% | 59.77K | 22:46:52 | ||
| Fidelity MSCI Health Care Index | FHLC | 86.24 | +2.36% | 59.37K | 22:49:48 | ||
| iShares Russell 3000 | IWV | 435.53 | +0.50% | 59.30K | 22:53:04 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 153.99 | -0.03% | 57.98K | 22:52:39 | ||
| SPDR S&P Semiconductor | XSD | 474.70 | +0.95% | 57.08K | 22:53:23 | ||
| iShares S&P Global Con. Stap. | KXI | 71.12 | +0.74% | 56.71K | 22:53:10 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 123.66 | +0.94% | 56.51K | 22:45:12 | ||
| VanEck Agribusiness | MOO | 81.00 | +0.38% | 55.82K | 22:52:11 | ||
| WisdomTree U.S. Value Fund | WTV | 106.39 | +1.14% | 55.46K | 22:52:48 | ||
| Invesco S&P International Developed Quality | IDHQ | 44.14 | +0.76% | 55.44K | 22:52:03 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 121.21 | +1.25% | 54.67K | 22:46:52 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.19 | +0.06% | 54.49K | 22:43:36 | ||
| iShares US Power Infrastructure | POWR | 24.72 | +0.32% | 54.37K | 22:53:15 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 48.51 | +0.26% | 53.05K | 22:50:05 | ||
| iShares S&P 100 | OEF | 383.36 | +0.23% | 52.04K | 22:50:56 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 128.03 | +1.26% | 50.94K | 22:48:14 | ||
| PowerShares DB Gold X2 Long | DGP | 136.65 | -0.10% | 50.64K | 22:49:23 | ||
| iShares MSCI South Africa | EZA | 65.46 | +1.32% | 50.51K | 22:47:06 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 54.68 | +0.40% | 50.39K | 22:50:26 | ||
| VanEck Vectors Short Muni | SMB | 17.07 | -0.18% | 50.12K | 22:51:54 | ||
| iShares MSCI USA Multifactor | LRGF | 78.58 | +0.26% | 49.83K | 22:52:52 | ||
| Fidelity MSCI Financials Index | FNCL | 78.79 | +1.24% | 49.54K | 22:51:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 26.02 | -0.80% | 49.51K | 22:52:39 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 41.65 | +0.20% | 49.43K | 22:53:28 | ||
| iShares S&P Global HealthCare | IXJ | 108.96 | +2.37% | 48.01K | 22:54:06 | ||
| iShares Morningstar Mid Growth | IMCG | 94.42 | +0.76% | 47.43K | 22:49:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.52 | +0.70% | 46.38K | 22:53:46 | ||
| Franklin Investment Grade Corporate | FLCO | 20.49 | +0.25% | 45.91K | 22:43:48 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 40.52 | +0.37% | 45.55K | 22:53:21 | ||
| iShares U.S. Insurance | IAK | 146.31 | +1.07% | 45.04K | 22:46:42 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.19 | +0.97% | 44.90K | 22:51:37 | ||
| Invesco Taxable Municipal Bond | BAB | 25.56 | +0.27% | 44.86K | 22:52:35 | ||
| WisdomTree Equity Premium Income | WTPI | 33.10 | +0.11% | 44.50K | 22:52:45 | ||
| iShares US Financials | IYF | 129.43 | +1.24% | 44.43K | 22:49:54 | ||
| FirstTrust S&P REIT Index Fund | FRI | 30.01 | +1.59% | 43.98K | 22:36:07 | ||
| iShares S&P Global Industrials | EXI | 187.09 | -0.02% | 43.86K | 22:49:33 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 43.07 | +0.96% | 43.63K | 22:51:21 | ||
| iShares S&P - Global 100 | IOO | 144.60 | +0.16% | 43.61K | 22:53:21 | ||
| iShares KLD 400 Social | DSI | 146.94 | +0.54% | 43.51K | 22:49:23 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.54 | +0.16% | 43.04K | 22:41:22 | ||
| FirstTrust DJ Global Select Div. | FGD | 33.35 | +0.79% | 42.55K | 22:42:43 | ||
| iShares MSCI Sweden Capped | EWD | 50.97 | +0.20% | 42.15K | 22:40:12 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 18.90 | -0.53% | 42.13K | 22:43:25 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 5.550 | -0.72% | 42.06K | 22:33:39 | ||
| First Trust NYSE Arca Biotech | FBT | 271.84 | +2.40% | 42.06K | 22:49:37 | ||
| Vanguard S&P 500 Value | VOOV | 228.75 | +0.72% | 41.14K | 22:52:07 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 154.94 | +6.78% | 40.77K | 22:45:55 | ||
| iShares U.S. Financial Services | IYG | 93.11 | +1.27% | 40.14K | 22:53:54 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.51 | -0.38% | 39.61K | 22:29:32 | ||
| iShares US Basic Materials | IYM | 182.69 | -0.33% | 38.89K | 22:42:44 | ||
| Invesco CEF Income Composite | PCEF | 19.14 | +0.42% | 38.09K | 22:40:28 | ||
| SPDR Multi-Asset Real Return | RLY | 37.17 | +0.01% | 37.98K | 22:51:37 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.00 | +0.58% | 37.53K | 22:50:03 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.06 | -0.17% | 37.27K | 22:53:33 | ||
| Invesco S&P 500 GARP | SPGP | 123.77 | +0.75% | 37.27K | 22:54:07 | ||
| FirstTrust DJ Internet | FDN | 287.54 | -0.01% | 36.96K | 22:49:37 | ||
| Columbia EM Core ex-China | XCEM | 48.68 | +0.02% | 36.11K | 22:53:44 | ||
| iShares Morningstar Growth | ILCG | 114.30 | +0.19% | 35.95K | 22:31:59 | ||
| MSCI Japan Small Cap | SCJ | 107.42 | -0.30% | 35.91K | 22:51:01 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 41.71 | +0.24% | 35.90K | 22:28:56 | ||
| Invesco International Corporate Bond | PICB | 22.31 | +0.72% | 35.74K | 22:53:52 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 31.68 | +0.60% | 35.32K | 22:50:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 38.68 | +1.25% | 34.69K | 22:51:42 | ||
| Invesco Global Clean Energy | PBD | 15.65 | -0.70% | 33.25K | 22:47:30 | ||
| Vanguard Consumer Disc. | VCR | 385.74 | +1.00% | 33.20K | 22:52:29 | ||
| iShares U.S. Consumer Services | IYC | 100.42 | +0.95% | 33.14K | 22:53:39 | ||
| John Hancock Multifactor DM | JHMD | 44.32 | +0.43% | 33.08K | 22:51:40 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 152.28 | +0.42% | 32.70K | 22:50:22 | ||
| Invesco Dynamic Large Cap Value | PWV | 79.58 | +0.75% | 32.28K | 22:45:37 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 175.96 | +1.37% | 31.94K | 22:50:30 | ||
| VanEck Vectors Indonesia | IDX | 9.32 | +6.45% | 31.60K | 22:43:42 | ||
| SPDR S&P Telecom | XTL | 189.37 | +0.76% | 31.58K | 22:29:21 | ||
| Global X FTSE Argentina 20 | ARGT | 87.70 | +0.84% | 30.17K | 22:49:22 | ||
| iShares Core MSCI Pacific | IPAC | 83.96 | +0.51% | 29.77K | 22:50:03 | ||
| First Trust Long/Short Equity | FTLS | 77.30 | +0.11% | 29.48K | 22:49:45 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.03 | +1.66% | 29.16K | 22:50:47 | ||
| FirstTrust Technology AlphaDEX | FXL | 217.46 | +0.79% | 28.32K | 22:49:55 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.34 | -0.03% | 28.19K | 22:30:15 | ||
| Fidelity MSCI Materials Index | FMAT | 57.71 | +0.28% | 28.05K | 22:43:13 | ||
| Fidelity Low Volatility Factor | FDLO | 74.00 | +0.50% | 27.71K | 22:50:14 | ||
| Short Real Estate | REK | 16.220 | -1.85% | 27.71K | 22:46:21 | ||
| ProShares - Ultra Oil & Gas | DIG | 77.07 | -1.51% | 27.60K | 22:46:24 | ||
| FirstTrust Financials AlphaDEX | FXO | 63.56 | +1.74% | 27.57K | 22:41:17 | ||
| iShares EM Local Currency Bond | LEMB | 42.51 | +0.25% | 27.57K | 22:53:52 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 44.25 | +0.45% | 27.36K | 22:47:16 | ||
| iShares Yield Optimized Bond | BYLD | 21.67 | +0.16% | 27.30K | 22:49:30 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 111.77 | +1.34% | 26.96K | 22:53:39 | ||
| Mega Cap 300 | MGC | 283.55 | +0.24% | 26.91K | 22:51:01 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 106.71 | -0.72% | 26.69K | 22:50:17 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 42.76 | +4.74% | 26.69K | 22:35:26 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 19.78 | +0.85% | 26.28K | 22:52:18 | ||
| iShares Systematic Bond | SYSB | 84.82 | +0.16% | 25.67K | 22:51:34 | ||
| IQ Hedge Multi-Strategy | QAI | 35.78 | +0.10% | 25.53K | 22:51:18 | ||
| Hartford Developed Markets ex US | RODM | 41.82 | +0.59% | 25.21K | 22:52:03 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 76.30 | +0.54% | 24.99K | 22:52:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 18.77 | -1.13% | 24.94K | 22:53:53 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 20.39 | +2.77% | 24.86K | 21:31:25 | ||
| ProShares SP MidCap 400 Dividend | REGL | 89.72 | +1.36% | 24.61K | 22:44:37 | ||
| Pacer Trendpilot 750 | PTLC | 60.08 | +0.38% | 24.38K | 22:51:51 | ||
| ProShares UltraShort Technology | REW | 11.34 | -0.61% | 24.32K | 21:52:09 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 15.05 | +9.93% | 24.18K | 22:26:26 | ||
| Franklin U.S. Equity Index | USPX | 67.36 | +0.48% | 23.43K | 22:12:18 | ||
| iShares US Industrials | IYJ | 156.62 | +0.18% | 23.38K | 22:32:49 | ||
| Fidelity Limited Term Bond | FLTB | 49.21 | -0.07% | 23.24K | 22:51:59 | ||
| Cambria Global Value | GVAL | 38.04 | +0.32% | 22.96K | 22:47:20 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 57.93 | +0.24% | 22.74K | 22:42:02 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.10 | +0.12% | 22.73K | 22:35:58 | ||
| Invesco DB Energy | DBE | 39.13 | -1.05% | 22.35K | 22:45:35 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 92.45 | +0.19% | 22.19K | 22:51:54 | ||
| Cambria Emerging Shareholder Yield | EYLD | 47.69 | +0.21% | 22.15K | 22:45:40 | ||
| iShares Morningstar Small Growth | ISCG | 60.91 | +1.47% | 22.01K | 22:44:30 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 128.19 | +0.87% | 21.70K | 22:53:50 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 131.19 | +4.63% | 21.29K | 22:30:00 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 48.39 | -0.29% | 20.74K | 22:46:48 | ||
| iShares International Dividend Growth | IGRO | 91.35 | +1.09% | 20.60K | 22:46:44 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 59.42 | +1.23% | 20.53K | 22:51:13 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 44.80 | +0.18% | 20.47K | 22:38:57 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 86.46 | +0.56% | 19.81K | 22:43:52 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 67.83 | -0.12% | 19.40K | 22:53:13 | ||
| United States Gasoline Fund LP | UGA | 139.80 | -2.46% | 19.38K | 22:52:08 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 66.51 | +1.53% | 19.36K | 22:52:34 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 58.98 | +0.72% | 18.92K | 22:30:47 | ||
| SPDR S&P Software & Services | XSW | 205.73 | +2.35% | 18.82K | 22:39:38 | ||
| Hartford Multifactor US Equity | ROUS | 68.36 | +0.70% | 18.73K | 22:48:57 | ||
| Vanguard Materials | VAW | 225.52 | +0.07% | 18.71K | 22:47:44 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 45.43 | +0.29% | 18.50K | 22:52:39 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 64.52 | +0.04% | 18.41K | 22:53:06 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.62 | +1.26% | 18.35K | 22:51:29 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 184.19 | +0.96% | 18.15K | 22:33:19 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 84.79 | +0.08% | 18.10K | 22:49:22 | ||
| Doubleline Opportunistic Credit | DBL | 13.48 | +0.63% | 17.99K | 22:40:46 | ||
| SPDR NYSE Technology | XNTK | 356.47 | +0.15% | 17.83K | 22:50:27 | ||
| iShares U.S. Utilities | IDU | 107.48 | +1.32% | 17.78K | 22:50:54 | ||
| Xtrackers International Real Estate | HAUZ | 21.39 | +1.62% | 17.75K | 22:53:50 | ||
| iShares MSCI China A | CNYA | 32.17 | +0.50% | 17.54K | 21:51:11 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 44.06 | +0.06% | 17.52K | 22:43:11 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 74.66 | +1.47% | 17.29K | 22:48:31 | ||
| S&P 500 BuyWrite Portfolio | PBP | 23.24 | +0.15% | 17.27K | 22:51:38 | ||
| First Trust Water | FIW | 107.34 | +0.63% | 17.24K | 22:51:59 | ||
| FlexShares Int Qual Div | IQDF | 33.97 | +0.87% | 17.16K | 22:40:30 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 62.80 | +0.99% | 17.05K | 22:04:57 | ||
| iShares MSCI Netherlands Index | EWN | 64.95 | +0.37% | 17.00K | 22:43:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 131.94 | +0.72% | 16.81K | 22:49:14 | ||
| Global X SuperIncome Preferred | SPFF | 8.86 | +0.85% | 16.67K | 22:45:51 | ||
| Spdr Ssga Ul | ULST | 40.24 | +0.01% | 16.50K | 22:47:16 | ||
| Alerian Energy Infrastructure | ENFR | 38.44 | +0.42% | 16.43K | 22:45:27 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 65.69 | -0.28% | 16.18K | 22:50:10 | ||
| iShares ESG Optimized MSCI USA | SUSA | 156.98 | +0.46% | 16.10K | 22:51:42 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.71 | +0.48% | 15.84K | 22:27:39 | ||
| SPDR S&P Transportation | XTN | 98.31 | +1.76% | 15.70K | 22:53:04 | ||
| Ready Access Variable Income Fund | RAVI | 75.16 | -0.01% | 15.46K | 22:53:04 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.08 | +0.50% | 15.30K | 21:26:40 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 14.07 | +1.59% | 15.21K | 22:53:10 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 40.22 | +0.17% | 15.11K | 22:52:43 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 182.75 | +0.46% | 15.01K | 22:45:51 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 13.61 | -4.42% | 14.94K | 22:12:21 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 78.11 | +0.21% | 14.82K | 22:50:19 | ||
| ProShares UltraShort MSCI Japan | EWV | 16.48 | -1.52% | 14.53K | 21:51:44 | ||
| InfraCap MLP | AMZA | 47.96 | +0.47% | 14.46K | 22:24:21 | ||
| Teucrium Soybean | SOYB | 26.77 | -0.04% | 14.22K | 21:58:32 | ||
| UltraShort MSCI Emerging Markets | EEV | 11.77 | 0.00% | 14.21K | 22:44:45 | ||
| ALPS Medical Breakthroughs | SBIO | 54.58 | +4.73% | 14.06K | 22:23:51 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 103.67 | +0.18% | 13.92K | 22:35:26 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 139.04 | +1.35% | 13.75K | 22:51:59 | ||
| Global X FTSE ASEAN 40 | ASEA | 20.08 | +1.01% | 13.47K | 22:19:08 | ||
| SPDR Barclays Intl Corp Bond | IBND | 29.80 | +0.42% | 13.45K | 22:14:11 | ||
| Davis Select Worldwide | DWLD | 45.76 | +0.07% | 13.02K | 22:49:34 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 16.58 | 0.00% | 12.93K | 22:45:06 | ||
| iShares MSCI USA Equal Weighted | EUSA | 114.53 | +0.95% | 12.87K | 22:52:29 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.16 | +0.35% | 12.84K | 22:14:02 | ||
| ARK Next Generation Internet | ARKW | 157.60 | +0.94% | 12.68K | 22:46:50 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 17.66 | -0.42% | 12.58K | 22:18:03 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 39.95 | +0.15% | 12.44K | 22:12:32 | ||
| Invesco India | IMVP | 19.01 | +0.80% | 12.38K | 22:43:10 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.61 | +2.56% | 12.18K | 22:11:21 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 17.18 | +0.06% | 12.12K | 22:36:33 | ||
| iShares S&P Global Utilities | JXI | 80.73 | +1.55% | 12.07K | 22:51:51 | ||
| ProShares High Yield Interest Rate | HYHG | 63.23 | +0.03% | 11.95K | 22:53:11 | ||
| Columbia Emerging Markets Consumer | ECON | 33.34 | +0.48% | 11.84K | 22:44:40 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.57 | +0.38% | 11.81K | 22:53:01 | ||
| SPDR Portfolio Europe | SPEU | 53.82 | +0.71% | 11.70K | 22:46:22 | ||
| iShares Core 10+ Year USD Bond | ILTB | 45.74 | +0.59% | 11.68K | 22:50:03 | ||
| ProShares UltraShort Health Care | RXD | 13.10 | -4.41% | 11.49K | 22:21:09 | ||
| Invesco S&P SmallCap Quality | XSHQ | 46.11 | +1.68% | 11.26K | 22:52:24 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 136.35 | +0.69% | 11.23K | 22:53:41 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.56 | +0.46% | 11.20K | 22:18:02 | ||
| WisdomTree High Dividend | DHS | 116.77 | +1.43% | 11.10K | 22:49:12 | ||
| WisdomTree Earnings 500 Fund | EPS | 80.65 | +0.36% | 11.06K | 22:51:06 | ||
| Fidelity Dividend for Rising Rates | FDRR | 69.11 | +0.42% | 11.01K | 22:38:19 | ||
| iShares MSCI Thailand | THD | 70.92 | -0.69% | 10.84K | 22:21:22 | ||
| iShares Russell Top 200 | IWL | 191.23 | +0.26% | 10.78K | 22:36:16 | ||
| FirstTrust Industrials AlphaDEX | FXR | 83.61 | +0.97% | 10.60K | 22:52:36 | ||
| Fidelity Corporate Bond | FCOR | 45.07 | +0.24% | 10.47K | 22:47:56 | ||
| ProShares Ultra Health Care | RXL | 66.46 | +4.64% | 10.47K | 22:53:33 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.86 | +0.36% | 10.41K | 22:24:16 | ||
| SPDR MSCI USA StrategicFactors | QUS | 196.35 | +0.50% | 10.31K | 22:31:28 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 126.76 | +2.63% | 10.12K | 22:37:18 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 15.03 | -1.89% | 9.80K | 22:37:29 | ||
| WisdomTree EM Local Debt | ELD | 28.26 | +0.61% | 9.79K | 22:49:32 | ||
| SPDR S&P Intl Dividend | DWX | 46.76 | +0.99% | 9.73K | 22:01:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 83.18 | +0.59% | 9.70K | 22:47:52 | ||
| FlexShares Quality Dividend | QDF | 91.11 | +0.46% | 9.59K | 22:53:58 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 49.55 | +0.35% | 9.44K | 22:52:21 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 63.55 | +1.00% | 9.41K | 22:50:51 | ||
| SPDR S&P Intl SmallCap | GWX | 44.82 | +0.11% | 9.36K | 22:47:42 | ||
| First Trust US Equity Opportunities | FPX | 173.02 | +1.06% | 9.35K | 22:49:31 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 20.61 | +0.72% | 9.26K | 22:43:32 | ||
| FirstTrust Health Care AlphaDEX | FXH | 134.94 | +1.91% | 9.23K | 22:29:24 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 20.80 | +0.50% | 9.16K | 21:58:44 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 47.39 | -0.39% | 8.97K | 22:30:19 | ||
| ProShares S&P 500 ex-Technology | SPXT | 111.55 | +0.62% | 8.93K | 22:41:28 | ||
| iShares Morningstar Mid Core Index | IMCB | 97.44 | +1.08% | 8.86K | 22:46:51 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 73.46 | +0.40% | 8.71K | 22:53:49 | ||
| ALPS Sector Dividend Dogs | SDOG | 71.48 | +1.22% | 8.63K | 22:51:46 | ||
| Franklin Short Dur US Gov | FTSD | 89.07 | +0.12% | 8.59K | 22:28:31 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 62.45 | +0.65% | 8.55K | 22:48:25 | ||
| ProShares Ultra Utilities | UPW | 20.06 | +2.50% | 8.10K | 22:32:02 | ||
| FlexShares US Quality Large Cap | QLC | 91.33 | +0.53% | 7.99K | 22:19:58 | ||
| Fidelity Value Factor | FVAL | 82.88 | +0.69% | 7.93K | 22:54:01 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 38.99 | -0.64% | 7.92K | 22:46:40 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 26.68 | -0.51% | 7.84K | 22:49:40 | ||
| Fidelity Quality Factor | FQAL | 84.87 | +0.52% | 7.63K | 22:53:19 | ||
| ProShares UltraShort Real Estate | SRS | 43.01 | -3.40% | 7.62K | 22:21:51 | ||
| VanEck Vectors Steel | SLX | 103.87 | +0.96% | 7.56K | 22:03:36 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 112.81 | -0.40% | 7.39K | 21:02:34 | ||
| ProShares UltraShort Financials | SKF | 24.15 | -2.37% | 7.25K | 22:51:02 | ||
| ALPS Equal Sector Weight | EQL | 52.00 | +0.46% | 7.20K | 22:53:52 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.29 | +0.05% | 7.19K | 22:53:21 | ||
| Cambria Shareholder Yield | SYLD | 84.12 | +0.92% | 7.11K | 22:35:55 | ||
| WisdomTree International High Dividend | DTH | 55.85 | +1.03% | 7.07K | 22:49:22 | ||
| KraneShares Bosera MSCI China A | KBA | 29.45 | -0.55% | 7.02K | 22:31:40 | ||
| Global X FTSE Greece 20 | GREK | 80.88 | +0.83% | 6.97K | 22:46:10 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 39.42 | +0.33% | 6.97K | 22:26:51 | ||
| ProShares Ultra Technology | ROM | 142.00 | -0.54% | 6.89K | 22:37:24 | ||
| Tortoise North American Pipeline | TPYP | 42.17 | +0.52% | 6.82K | 22:51:32 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 64.94 | +1.14% | 6.80K | 22:29:44 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 47.80 | +0.56% | 6.79K | 22:29:14 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 41.19 | +1.53% | 6.78K | 22:51:15 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 143.60 | +0.93% | 6.75K | 22:51:22 | ||
| ProShares Ultra Yen | YCL | 18.13 | +0.81% | 6.74K | 21:59:45 | ||
| WisdomTree Total Dividend Fund | DTD | 96.21 | +0.85% | 6.71K | 22:41:35 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 77.19 | +0.06% | 6.66K | 22:12:19 | ||
| Hull Tactical US | HTUS | 45.88 | +0.47% | 6.63K | 22:31:55 | ||
| iShares S&P Global Financial | IXG | 128.93 | +1.03% | 6.54K | 22:50:33 | ||
| SPDR S&P Health Care Equipment | XHE | 91.73 | +1.88% | 6.53K | 22:53:23 | ||
| Teucrium Agricultural Fund | TAGS | 26.83 | -0.37% | 6.50K | 22:25:34 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 57.01 | +1.25% | 6.48K | 22:53:24 | ||
| iShares MSCI China Small Cap | ECNS | 27.12 | +1.93% | 6.42K | 22:09:51 | ||
| Invesco Dynamic Energy E&P | PXE | 44.12 | -0.47% | 6.38K | 22:50:55 | ||
| Morningstar EM Factor Tilt | TLTE | 73.37 | +0.56% | 6.28K | 21:41:21 | ||
| John Hancock Multifactor Large Cap | JHML | 90.59 | +0.47% | 6.25K | 22:47:37 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 55.31 | +0.71% | 6.24K | 21:53:34 | ||
| JPMorgan Diver Ret | JPIN | 74.42 | +0.79% | 6.24K | 22:30:03 | ||
| UltraPro Short 20+ Year Treasury | TTT | 80.34 | -3.04% | 6.19K | 22:03:39 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.09 | +0.32% | 6.17K | 22:51:09 | ||
| SPDR S&P China | GXC | 84.18 | +0.44% | 6.16K | 21:34:52 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.51 | +0.43% | 6.11K | 22:49:10 | ||
| SPDR KBW Capital Markets | KCE | 152.28 | +2.24% | 6.07K | 22:33:12 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 36.28 | -0.07% | 6.02K | 22:38:19 | ||
| AdvisorShares Focused Equity | CWS | 68.00 | -0.09% | 5.97K | 22:21:55 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 80.68 | +1.44% | 5.95K | 22:51:22 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 106.68 | +0.16% | 5.92K | 22:14:11 | ||
| SPDR Global Allocation | GAL | 52.59 | +0.42% | 5.91K | 22:23:03 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 35.26 | +1.23% | 5.80K | 22:02:28 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 61.41 | +2.92% | 5.76K | 22:45:10 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 99.11 | +2.49% | 5.75K | 22:12:31 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.32 | -1.59% | 5.72K | 22:51:24 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 99.65 | +0.80% | 5.71K | 22:51:11 | ||
| ALPS Sprott Gold Miners | SGDM | 73.64 | +0.64% | 5.66K | 22:43:46 | ||
| MSCI Global Agri. Producers Fund | VEGI | 44.53 | +0.40% | 5.63K | 22:41:21 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 31.53 | +0.57% | 5.60K | 22:32:43 | ||
| FlexShares Core Select | BNDC | 21.25 | +0.24% | 5.57K | 22:17:41 | ||
| FirstTrust DJ Select MicroCap | FDM | 89.70 | +1.68% | 5.54K | 22:37:01 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 62.97 | +0.39% | 5.52K | 22:30:57 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.29 | 0.00% | 5.49K | 22:38:47 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.81 | +1.48% | 5.45K | 22:50:22 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 110.77 | +1.14% | 5.42K | 22:53:44 | ||
| iShares S&P Global Cons.Discr. | RXI | 194.36 | +1.13% | 5.37K | 22:14:51 | ||
| UnitedStates Commodity Index Funds | USCI | 110.93 | -0.56% | 5.35K | 22:51:55 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 58.19 | +0.54% | 5.30K | 22:46:54 | ||
| iShares MSCI Austria | EWO | 40.13 | +0.43% | 5.27K | 22:21:22 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 52.06 | -0.80% | 5.19K | 22:23:38 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 77.40 | +0.12% | 5.14K | 22:53:11 | ||
| iShares Morningstar Value | ILCV | 109.40 | +0.56% | 5.13K | 22:20:03 | ||
| First Trust Global Wind Energy | FAN | 21.92 | +0.02% | 5.07K | 22:11:43 | ||
| iShares MSCI Global Multifactor | GLOF | 60.43 | +0.21% | 5.07K | 22:40:48 | ||
| Amplify Alternative Harvest | MJ | 22.410 | +2.14% | 5.05K | 22:50:39 | ||
| Davis Select Financial | DFNL | 49.46 | +1.29% | 5.04K | 22:43:45 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 108.52 | +0.48% | 4.93K | 22:36:55 | ||
| ProShares UltraShort Euro | EUO | 32.10 | -0.54% | 4.91K | 21:23:19 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 47.54 | +0.32% | 4.90K | 22:34:49 | ||
| Fidelity Momentum Factor | FDMO | 92.68 | +0.39% | 4.88K | 22:39:56 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.54 | +0.67% | 4.86K | 21:17:40 | ||
| iShares MS Multi-Asset Income | IYLD | 21.68 | +0.35% | 4.85K | 21:59:05 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 123.04 | +0.96% | 4.84K | 22:50:18 | ||
| Managed Futures Strategy Fund | WTMF | 42.44 | -0.09% | 4.78K | 22:52:17 | ||
| Renaissance IPO | IPO | 49.71 | +1.32% | 4.75K | 22:12:38 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.63 | +1.08% | 4.67K | 22:29:29 | ||
| iShares Dow Jones U.S. | IYY | 187.02 | +0.47% | 4.62K | 22:17:11 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 140.01 | +0.02% | 4.45K | 20:40:03 | ||
| Invesco S&P Global Water Index | CGW | 64.58 | +1.33% | 4.43K | 22:52:55 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.19 | +0.01% | 4.39K | 22:45:14 | ||
| iShares MSCI India Small Cap | SMIN | 69.07 | +0.82% | 4.35K | 22:51:15 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 61.97 | +0.69% | 4.34K | 22:31:58 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 69.39 | +0.46% | 4.26K | 21:53:23 | ||
| First Trust Morningstar Futs Strat | FMF | 51.80 | -0.59% | 4.24K | 22:49:36 | ||
| Invesco S&P EM Low Volatility | EELV | 28.18 | +0.23% | 4.21K | 22:49:27 | ||
| iShares Int High Yield Bond | EUHY | 51.70 | -0.04% | 4.18K | 22:15:48 | ||
| iShares S&P Global Materials | MXI | 108.66 | -0.09% | 4.18K | 22:51:42 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 37.45 | +1.11% | 4.07K | 22:52:59 | ||
| Invesco Dynamic Build & Const. | PKB | 87.37 | +0.39% | 4.07K | 22:40:07 | ||
| United States 12 Month Oil | USL | 61.84 | -1.53% | 4.04K | 22:14:00 | ||
| Renaissance International IPO | IPOS | 18.80 | -1.31% | 4.01K | 21:11:26 | ||
| WisdomTree MidCap Earnings Fund | EZM | 73.51 | +1.09% | 4.01K | 22:28:06 | ||
| VanEck Green Bond | GRNB | 23.36 | +0.13% | 3.96K | 22:47:32 | ||
| IQ ARB Merger Arbitrage | MNA | 36.78 | +0.22% | 3.96K | 22:47:15 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.076 | -1.28% | 3.77K | 21:30:37 | ||
| SPDR Income Allocation | INKM | 33.60 | +0.75% | 3.75K | 22:13:14 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.56 | -0.24% | 3.72K | 21:10:02 | ||
| WisdomTree Europe SmallCap Div. | DFE | 74.30 | +0.73% | 3.67K | 22:21:11 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 50.70 | -0.31% | 3.62K | 22:33:16 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 72.61 | +1.27% | 3.53K | 22:49:33 | ||
| iShares MSCI Peru | EPU | 89.82 | +0.37% | 3.53K | 22:37:26 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.69 | +1.01% | 3.51K | 22:46:42 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 65.94 | +1.56% | 3.45K | 22:50:09 | ||
| VanEck Africa Index | AFK | 26.73 | +1.21% | 3.40K | 21:55:36 | ||
| Global X China Consumer | CHIQ | 16.24 | +0.69% | 3.39K | 22:44:34 | ||
| Innovator IBD 50 | FFTY | 32.86 | +1.29% | 3.37K | 22:32:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 41.09 | +0.26% | 3.34K | 22:44:06 | ||
| ProShares Ultra Consumer Goods | UGE | 20.45 | +1.18% | 3.34K | 22:04:41 | ||
| iShares MSCI Belgium | EWK | 25.89 | +1.73% | 3.32K | 21:50:38 | ||
| Columbia India Consumer | INCO | 58.33 | +0.80% | 3.29K | 22:50:05 | ||
| iShares Morningstar Small Value | ISCV | 76.82 | +1.59% | 3.25K | 22:23:45 | ||
| iShares Barclays Agency Bond | AGZ | 106.69 | +0.00% | 3.21K | 22:38:43 | ||
| JPMorgan Diversified Return Emergin | JPEM | 64.27 | +0.63% | 3.20K | 22:29:17 | ||
| Virtus LifeSci Biotech Products | BBP | 105.38 | +2.93% | 3.19K | 22:45:09 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 73.63 | +0.62% | 3.16K | 22:31:58 | ||
| SPDR S&P Health Care Services | XHS | 141.13 | +2.56% | 3.15K | 22:42:28 | ||
| WisdomTree International Al Enhanced Value | AIVI | 57.61 | +0.82% | 3.14K | 22:33:45 | ||
| Invesco Dynamic Oil Services | PXJ | 43.460 | -0.73% | 3.12K | 22:49:31 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 224.67 | +0.57% | 3.07K | 22:33:23 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.16 | +0.30% | 3.06K | 21:18:50 | ||
| Invesco Global Listed Private Equity | PSP | 56.65 | +1.78% | 3.02K | 22:48:56 | ||
| VanEck Vectors Environmental Services | EVX | 39.74 | -0.14% | 3.01K | 21:08:54 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 58.28 | +1.07% | 3.01K | 22:10:28 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 34.42 | +1.99% | 3.00K | 22:36:59 | ||
| Pacer Trendpilot 450 | PTMC | 39.62 | +0.88% | 2.95K | 22:51:19 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.21 | +0.36% | 2.89K | 22:28:23 | ||
| WisdomTree International Equity | DWM | 73.55 | +1.15% | 2.85K | 21:55:00 | ||
| Invesco DB Precious Metals | DBP | 94.00 | -0.07% | 2.84K | 22:46:15 | ||
| SPDR S&P North American Natural Resources | NANR | 87.81 | -0.42% | 2.83K | 22:39:03 | ||
| iShares Global Comm Services | IXP | 116.56 | +0.10% | 2.82K | 22:50:22 | ||
| Hartford Emerging Markets | ROAM | 35.21 | +1.20% | 2.81K | 21:31:21 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.23 | +0.63% | 2.81K | 22:31:00 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 34.80 | -0.04% | 2.80K | 21:49:24 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 44.49 | +0.45% | 2.80K | 22:40:20 | ||
| ProShares UltraShort Consumer Ser. | SCC | 14.670 | -2.54% | 2.75K | 22:12:27 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 24.11 | +0.04% | 2.67K | 22:20:19 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 131.00 | +1.17% | 2.63K | 22:47:18 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 54.95 | +0.90% | 2.62K | 21:55:14 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 64.29 | +0.03% | 2.61K | 22:38:26 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 66.33 | +0.91% | 2.58K | 22:46:22 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 115.12 | +0.46% | 2.54K | 21:41:16 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 43.04 | +0.42% | 2.53K | 21:54:18 | ||
| ALPS International Sector Dividend Dogs | IDOG | 43.00 | +0.63% | 2.48K | 22:50:03 | ||
| ProShares Ultra Financials | UYG | 91.00 | +2.50% | 2.48K | 21:24:17 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 50.34 | +0.31% | 2.47K | 21:40:40 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 38.80 | +0.47% | 2.44K | 22:05:57 | ||
| WisdomTree SmallCap Earnings Fund | EES | 65.84 | +1.44% | 2.35K | 22:39:48 | ||
| Invesco Defensive Equity | POWA | 91.35 | +0.97% | 2.34K | 22:12:32 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 146.56 | +0.99% | 2.29K | 22:26:34 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 69.81 | +0.77% | 2.27K | 22:49:13 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 36.46 | +0.29% | 2.27K | 22:37:17 | ||
| Inspire Global Hope | BLES | 47.82 | +0.99% | 2.26K | 22:50:25 | ||
| Franklin Income Equity Focus | INCE | 67.82 | +0.58% | 2.25K | 22:12:31 | ||
| ProShares Short Financials | SEF | 30.31 | -1.19% | 2.25K | 22:27:32 | ||
| iShares Morningstar U.S. Equity | MLRG | 106.61 | +0.31% | 2.16K | 22:12:32 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 110.97 | +0.53% | 2.15K | 22:31:32 | ||
| Columbia U.S. Equity Income | EQIN | 54.26 | +1.09% | 2.11K | 22:09:14 | ||
| SPDR S&P 1500 Value Tilt | VLU | 246.38 | +0.75% | 2.03K | 22:52:21 | ||
| Morningstar US Market Factor Tilt | TILT | 280.83 | +0.70% | 2.01K | 22:27:05 | ||
| DB Gold Double Short | DZZ | 1.800 | -0.78% | 2.00K | 20:51:18 | ||
| ProShares Ultra Telecom. ProShares | LTL | 23.57 | +0.77% | 1.99K | 21:37:20 | ||
| Morningstar DM X US Factor Tilt | TLTD | 100.14 | +0.61% | 1.99K | 22:31:31 | ||
| ProShares Short SmallCap600 | SBB | 23.75 | -1.61% | 1.98K | 22:29:37 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 74.52 | +1.81% | 1.98K | 21:29:44 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 164.59 | +0.37% | 1.81K | 22:34:42 | ||
| Global X FTSE Norway 30 | NORW | 36.57 | -0.39% | 1.74K | 22:40:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 255.65 | +0.58% | 1.72K | 22:11:18 | ||
| UltraPro Short MidCap400 | SMDD | 8.80 | -2.90% | 1.70K | 21:40:07 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 57.52 | +1.39% | 1.67K | 22:44:09 | ||
| UltraPro MidCap400 | UMDD | 31.15 | +3.79% | 1.65K | 21:54:22 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.60 | +0.37% | 1.65K | 22:40:31 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 35.77 | +1.43% | 1.63K | 21:42:20 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 37.03 | -0.01% | 1.61K | 22:49:02 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 76.07 | +0.93% | 1.60K | 22:26:19 | ||
| Invesco S&P Spin-Off | CSD | 127.32 | +1.24% | 1.56K | 21:54:31 | ||
| Amplify Mobile Payments | IPAY | 49.83 | +1.67% | 1.56K | 22:47:40 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 79.72 | +0.65% | 1.56K | 21:06:53 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.83 | +0.60% | 1.53K | 21:40:39 | ||
| WisdomTree Intl MidCap Dividend | DIM | 85.90 | +0.78% | 1.53K | 22:15:50 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 140.55 | +0.75% | 1.51K | 22:33:29 | ||
| WisdomTree Intl SmallCap Fund | DLS | 85.99 | +0.57% | 1.49K | 21:56:52 | ||
| SPDR DJ Global Titans | DGT | 189.08 | +0.63% | 1.46K | 22:35:28 | ||
| SPDR S&P Global Dividend | WDIV | 82.19 | +0.70% | 1.44K | 22:32:09 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 96.76 | +0.19% | 1.41K | 22:51:44 | ||
| Invesco MSCI Sustainable Future | ERTH | 41.32 | +0.50% | 1.31K | 22:15:18 | ||
| VanEck Vectors Natural Resources | HAP | 74.29 | -0.13% | 1.27K | 20:47:25 | ||
| Aptus Drawdown Managed Equity | ADME | 56.46 | +0.16% | 1.26K | 21:13:27 | ||
| Barron's 400 | BFOR | 23.45 | +0.63% | 1.24K | 21:08:33 | ||
| Pwshr S&P 4 | XSLV | 49.83 | +1.62% | 1.21K | 20:58:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.81 | +0.81% | 1.17K | 22:42:20 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.91 | +1.97% | 1.10K | 21:06:41 | ||
| Invesco VRDO Tax-Free | PVI | 24.88 | -0.32% | 1.08K | 22:19:37 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 150.03 | -0.41% | 1.05K | 20:43:08 | ||
| FlexShares Int Qual Div Dyn | IQDY | 41.02 | +1.03% | 1.04K | 22:09:09 | ||
| The 3D Printing | PRNT | 24.65 | +0.26% | 1.02K | 22:07:27 | ||
| ProShares Credit Suisse 130/30 | CSM | 87.65 | +0.42% | 982.00 | 22:49:07 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 147.23 | +1.08% | 979.00 | 22:31:50 | ||
| Amplify Bluestar Israel Technology | ITEQ | 59.22 | +0.66% | 976.00 | 22:27:34 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.14 | +0.82% | 0.98K | 22:05:20 | ||
| iShares Morningstar Small Core | MSML | 71.76 | +1.39% | 944.00 | 22:17:51 | ||
| ProShares Ultra MidCap400 | MVV | 81.09 | +1.59% | 876.00 | 22:13:07 | ||
| ProShares Ultra Euro | ULE | 11.94 | +0.20% | 0.87K | 22:05:02 | ||
| iShares Lehman Gov./Credit Bond | AGGM | 100.19 | +0.17% | 0.86K | 22:27:33 | ||
| Amplify Online Retail | IBUY | 71.10 | +0.91% | 859.00 | 21:12:31 | ||
| ALPS RiverFront Strat Income | RIGS | 22.17 | +0.36% | 853.00 | 21:15:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 45.07 | +1.18% | 818.00 | 22:49:43 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 63.70 | -0.54% | 809.00 | 20:45:11 | ||
| Global X Brazil Active | BRAZ | 36.64 | +1.30% | 0.74K | 20:41:54 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.72 | 0.00% | 0.74K | 20:59:49 | ||
| ProShares Ultra SmallCap600 | SAA | 31.76 | +1.55% | 717.00 | 21:05:15 | ||
| ProShares Merger | MRGR | 45.56 | -0.06% | 0.66K | 21:23:44 | ||
| SPDR FactSet Innovative Technology | XITK | 191.42 | +0.15% | 659.00 | 20:39:09 | ||
| ProShares Ultra Consumer Services | UCC | 45.20 | +1.92% | 656.00 | 21:24:47 | ||
| ProShares Short MidCap400 | MYY | 15.91 | -0.69% | 632.00 | 21:18:58 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 34.13 | +0.94% | 0.63K | 21:50:20 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 67.42 | +1.69% | 585.00 | 22:03:09 | ||
| VanEck Israel | ISRA | 65.34 | +0.54% | 577.00 | 21:04:03 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 50.03 | +0.52% | 0.57K | 22:23:04 | ||
| ProShares Inflation Expectations | RINF | 32.53 | 0.00% | 0.55K | 22:13:03 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 61.40 | +0.27% | 0.55K | 21:05:44 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 153.35 | +1.30% | 546.00 | 20:48:30 | ||
| ProShares UltraShort Industrials | SIJ | 18.97 | -0.53% | 523.00 | 21:25:09 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 62.79 | +1.79% | 519.00 | 21:55:04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 78.94 | +0.23% | 0.51K | 22:50:22 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.48 | +0.29% | 431.00 | 22:35:11 | ||
| ProShares Short MSCI EAFE | EFZ | 23.14 | -0.53% | 403.00 | 22:31:01 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 38.84 | +0.57% | 0.39K | 22:06:15 | ||
| Cambria Value and Momentum | VAMO | 35.86 | +0.71% | 0.35K | 22:31:35 | ||
| Cambria Global Momentum | GMOM | 38.40 | +0.03% | 341.00 | 22:49:40 | ||
| Global X Guru | GURU | 66.96 | +1.38% | 0.34K | 22:04:40 | ||
| iShares MSCI U.K. Small Cap | EWUS | 43.81 | +0.70% | 306.00 | 20:52:00 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 40.71 | +1.05% | 295.00 | 22:06:21 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.87 | +0.25% | 283.00 | 22:25:57 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 38.91 | +0.87% | 0.27K | 22:19:40 | ||
| ProShares UltraShort Utilities | SDP | 24.99 | -1.64% | 0.22K | 20:36:57 | ||
| DB Gold Short | DGZ | 5.59 | -0.18% | 0.22K | 20:53:57 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.00 | +2.53% | 205.00 | 20:36:27 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.51 | -0.97% | 165.00 | 21:14:41 | ||
| Invesco XTF: Dynamic Market | BMVP | 53.66 | +0.66% | 114.00 | 21:34:06 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 36.44 | 0.00% | 0 | 02:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 236.44 | 0.00% | 0 | 02:59:59 | ||
| American Customer Satisfaction | ACSI | 76.13 | 0.00% | 0 | 02:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 301.11 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Basic Mat. | SMN | 19.91 | 0.00% | 0 | 02:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 83.40 | 0.00% | 0 | 02:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.32 | 0.00% | 0 | 02:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.37 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 72.03 | 0.00% | 0 | 02:59:59 | ||
| Amplify Video Game Tech | GAMR | 98.39 | 0.00% | 0 | 02:59:59 | ||
| Ultra MSCI Brazil | UBR | 41.33 | 0.00% | 0 | 02:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.98 | 0.00% | 0 | 02:59:59 | ||
| Global X Gold Explorers | GOEX | 78.76 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 21.60 | 0.00% | 0 | 02:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 76.82 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 131.70 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort Yen | YCS | 54.84 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Media | GGME | 64.58 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 21.40 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Real Estate | URE | 61.06 | 0.00% | 0 | 02:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 82.24 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 69.77 | 0.00% | 0 | 02:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 19.14 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 9.56 | 0.00% | 0 | 02:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 121.71 | 0.00% | 0 | 02:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 41.29 | 0.00% | 0 | 02:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 42.24 | 0.00% | 0 | 02:59:59 | ||
| Cambria Global Asset Allocation | GAA | 35.13 | 0.00% | 0 | 02:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 24.13 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 19.71 | 0.00% | 0 | 02:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.88 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 29.29 | 0.00% | 0 | 02:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 60.42 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 151.62 | 0.00% | 0 | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 53.48 | 0.00% | 0 | 02:59:59 | ||
| Invesco Active US Real Estate | PSR | 97.52 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 177.04 | 0.00% | 0 | 02:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 37.26 | 0.00% | 0 | 02:59:59 | ||
| FlexShares Quality Div Def | QDEF | 90.82 | 0.00% | 0 | 02:59:59 | ||
| ProShares Global Listed Prvt | PEX | 21.83 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 65.21 | 0.00% | 0 | 02:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.35 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 132.78 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI - Kokusai | TOK | 153.16 | 0.00% | 0 | 02:59:59 | ||
| Invesco Dynamic Networking | KNCT | 188.46 | 0.00% | 0 | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 26.42 | 0.00% | 0 | 02:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 106.46 | 0.00% | 0 | 02:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 39.28 | 0.00% | 0 | 02:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 151.77 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 84.56 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Industrials | UXI | 50.46 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 38.30 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 28.87 | 0.00% | 0 | 02:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 21.73 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 37.66 | 0.00% | 0 | 02:59:59 | ||
| Ultra MSCI Europe | UPV | 91.91 | 0.00% | 0 | 02:59:59 | ||
| WBI Tactical LCV | WBIF | 36.08 | 0.00% | 0 | 02:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 54.24 | 0.00% | 0 | 02:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.65 | 0.00% | 0 | 02:59:59 | ||
| WisdomTree Global High Dividend | DEW | 70.66 | 0.00% | 0 | 02:59:59 | ||
| iShares MSCI BRIC | BKF | 39.18 | 0.00% | 0 | 02:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 157.12 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra High Yield | UJB | 73.49 | 0.00% | 0 | 02:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 82.20 | 0.00% | 0 | 02:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.82 | 0.00% | 0 | 02:59:59 | ||
| VanEck Vectors Energy Income | EINC | 117.49 | 0.00% | 0 | 02:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 22.46 | 0.00% | 0 | 02:59:59 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 78.89 | 0.00% | 0 | 02:59:59 | ||
| Short FTSE/Xinhua China | YXI | 23.06 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 18.48 | 0.00% | 0 | 02:59:59 |