สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
ลงทะเบียนฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้นทุน
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงินตรา
- สกุลเงินดิจิตอล
- พันธบัตร
ไม่พบผลการค้นหาของคุณ
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI EM | EEM | 42.9100 | +0.40% | 49.47M | 07:00:00 | ||
| SPDR S&P 500 | SPY | 290.75 | -0.09% | 44.37M | 07:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 18.8500 | +0.27% | 34.69M | 07:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 28.3100 | -0.39% | 32.96M | 07:00:00 | ||
| iShares Brazil Index | EWZ | 33.1300 | +1.04% | 24.87M | 07:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 51.80 | +0.52% | 23.46M | 07:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 51.87 | -1.37% | 20.02M | 07:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 68.660 | +0.50% | 19.62M | 07:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 42.8400 | +0.47% | 19.37M | 07:00:00 | ||
| iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 26.9300 | +0.94% | 18.69M | 07:00:00 | ||
| United States Oil Fund | USO | 15.27 | +0.13% | 18.30M | 07:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 43.58 | +0.48% | 15.25M | 07:00:00 | ||
| iShares Russell 2000 | IWM | 170.03 | +0.15% | 13.76M | 07:00:00 | ||
| Alerian MLP | AMLP | 10.62 | -0.65% | 13.71M | 07:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 86.130 | -0.08% | 13.24M | 07:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 76.690 | +0.64% | 13.03M | 07:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 78.3900 | -0.31% | 12.37M | 07:00:00 | ||
| iShares Silver Trust | SLV | 13.5900 | +1.34% | 11.30M | 07:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 28.0200 | +0.39% | 10.79M | 07:00:00 | ||
| SPDR Select Sector - Technology | XLK | 74.89 | -0.12% | 10.55M | 07:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 41.5400 | +0.63% | 9.96M | 07:00:00 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 7.96 | +0.63% | 9.53M | 07:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 37.2900 | +1.28% | 9.42M | 07:00:00 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.65 | +0.28% | 9.36M | 07:00:00 | ||
| iShares Trust DJ US Real Estate | IYR | 80.340 | -0.16% | 8.99M | 07:00:00 | ||
| SPDR - Consumer Staples | XLP | 53.8600 | -0.59% | 8.35M | 07:00:00 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 13.67 | +1.56% | 8.03M | 07:00:00 | ||
| VanEck Vectors Oil Services | OIH | 25.6600 | +1.42% | 7.77M | 07:00:00 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 18.14 | -1.57% | 7.51M | 07:00:00 | ||
| iShares MSCI Japan | EWJ | 60.22 | +0.75% | 7.48M | 07:00:00 | ||
| Vanguard Europe Pacific | VEA | 43.84 | +0.48% | 7.01M | 07:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 35.9500 | +0.03% | 6.91M | 07:00:00 | ||
| VanEck Vectors Russia | RSX | 21.49 | +0.75% | 6.34M | 07:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 8.2600 | -0.36% | 6.12M | 07:00:00 | ||
| SPDR S&P Retail | XRT | 50.91 | -0.12% | 5.96M | 07:00:00 | ||
| iShares COMEX Gold Trust | IAU | 11.52 | +0.26% | 5.40M | 07:00:00 | ||
| SPDR - Health Care | XLV | 94.1700 | -0.31% | 5.22M | 07:00:00 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 5.51 | 0.00% | 5.12M | 07:00:00 | ||
| SPDR Materials Select Sector | XLB | 59.4000 | -0.52% | 5.07M | 07:00:00 | ||
| Vanguard REIT | VNQ | 80.180 | +0.01% | 4.78M | 07:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 37.5000 | +0.19% | 4.68M | 07:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 64.82 | +0.56% | 4.66M | 02:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 16.34 | -0.31% | 4.56M | 07:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 5.33 | -1.55% | 4.52M | 07:00:00 | ||
| iShares MSCI Hong Kong | EWH | 24.0100 | +0.33% | 4.12M | 07:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 116.650 | +0.42% | 4.11M | 07:00:00 | ||
| iShares Inv G Bond | LQD | 114.45 | 0.00% | 4.09M | 07:00:00 | ||
| VanEck Vectors Semiconductor | SMH | 106.15 | -1.59% | 4.01M | 07:00:00 | ||
| PowerShares - Preferred Portfolio | PGX | 14.29 | -0.42% | 3.89M | 07:00:00 | ||
| ishares S&P 500 | IVV | 294.16 | -0.11% | 3.34M | 07:00:00 | ||
| iShares MSCI India | INDA | 33.05 | +1.32% | 3.27M | 02:59:59 | ||
| iShares MSCI Eurozone | EZU | 41.91 | +0.30% | 3.20M | 02:59:59 | ||
| iShare MSCI Germany | EWG | 30.4900 | +0.33% | 3.19M | 07:00:00 | ||
| SPDR KBW Regional Banking | KRE | 61.23 | -0.10% | 3.11M | 07:00:00 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 17.68 | +2.96% | 3.02M | 07:00:00 | ||
| SPDR Gold Trust | GLD | 113.65 | +0.16% | 3.00M | 07:00:00 | ||
| PowerShares DB Commodity | DBC | 17.7900 | +0.23% | 2.87M | 07:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 9.79 | +5.05% | 2.81M | 07:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 87.90 | +0.06% | 2.77M | 07:00:00 | ||
| MSCI South Korea Cap | EWY | 67.850 | +0.56% | 2.70M | 07:00:00 | ||
| SPDR S&P Homebuilders | XHB | 39.31 | -0.20% | 2.66M | 07:00:00 | ||
| SPDR S&P Biotech | XBI | 96.90 | +0.29% | 2.65M | 07:00:00 | ||
| Vanguard FTSE All World X US | VEU | 52.71 | +0.48% | 2.55M | 07:00:00 | ||
| iShares DJSU Home Construction | ITB | 36.58 | +0.14% | 2.52M | 02:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 34.86 | +0.17% | 2.52M | 07:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 14.2900 | +0.78% | 2.45M | 07:00:00 | ||
| Vanguard S&P 500 | VOO | 268.33 | -0.12% | 2.36M | 07:00:00 | ||
| Vanguard Total Stock Market | VTI | 150.53 | -0.05% | 2.32M | 07:00:00 | ||
| PowerShares Senior Loan Portfolio | BKLN | 23.13 | +0.09% | 2.31M | 07:00:00 | ||
| PowerShares EM Sovereign Debt | PCY | 26.86 | +0.07% | 2.28M | 07:00:00 | ||
| iShares MSCI Mexico | EWW | 50.690 | +0.38% | 2.28M | 07:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 24.72 | +0.53% | 2.25M | 07:00:00 | ||
| iShares Russell 1000 Value | IWD | 128.08 | -0.40% | 2.23M | 07:00:00 | ||
| US Natural Gas Fund | UNG | 25.2000 | +0.48% | 2.23M | 07:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 57.68 | +0.80% | 2.18M | 07:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 38.69 | +1.72% | 2.16M | 07:00:00 | ||
| SPDR Barclays Municipal | TFI | 47.45 | -0.13% | 2.13M | 07:00:00 | ||
| ProShares Short S&P500 | SH | 27.41 | +0.18% | 2.09M | 07:00:00 | ||
| iShares Core Total US Bond Market | AGG | 105.31 | -0.05% | 2.06M | 07:00:00 | ||
| ProShares UltraShort QQQ | QID | 36.0900 | -0.33% | 1.99M | 07:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 33.230 | +0.27% | 1.88M | 07:00:00 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 42.3700 | +0.09% | 1.85M | 07:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 13.9600 | -0.14% | 1.84M | 07:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 51.02 | 0.00% | 1.83M | 02:59:59 | ||
| SPDR DJ Industrial Average | DIA | 264.73 | -0.26% | 1.82M | 07:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 57.440 | -0.40% | 1.73M | 07:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 37.27 | -1.50% | 1.71M | 07:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32.310 | +0.31% | 1.70M | 07:00:00 | ||
| Vanguard Total Bond Market | BND | 78.44 | -0.08% | 1.70M | 03:00:02 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 54.41 | -0.38% | 1.67M | 07:00:00 | ||
| iShares Russell 1000 Growth | IWF | 155.74 | +0.17% | 1.66M | 07:00:00 | ||
| Vanguard MSCI EU | VGK | 57.4300 | +0.49% | 1.64M | 07:00:00 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 49.48 | -0.44% | 1.61M | 07:00:00 | ||
| iShares MSCI Canada | EWC | 28.81 | -0.41% | 1.60M | 07:00:00 | ||
| SPDR S&P Metals & Mining | XME | 35.0900 | +1.53% | 1.60M | 07:00:00 | ||
| Schwab International Equity | SCHF | 33.84 | +0.50% | 1.54M | 07:00:00 | ||
| ProShares Short QQQ | PSQ | 29.61 | -0.13% | 1.39M | 07:00:00 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.53 | 0.00% | 1.37M | 07:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 38.780 | +0.23% | 1.37M | 07:00:00 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 44.28 | +0.77% | 1.35M | 07:00:00 | ||
| Vanguard Value Index Fund | VTV | 111.98 | -0.48% | 1.35M | 07:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 23.66 | -0.65% | 1.34M | 07:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 16.96 | +0.95% | 1.32M | 07:00:00 | ||
| JPMorgan Alerian MLP Index | AMJ | 27.33 | -0.65% | 1.29M | 07:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 80.190 | -0.09% | 1.27M | 07:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 29.3100 | +1.52% | 1.24M | 07:00:00 | ||
| iShares MSCI Australia Index | EWA | 22.2500 | +0.18% | 1.20M | 07:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.340 | +0.37% | 1.18M | 07:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 25.71 | +0.67% | 1.17M | 07:00:00 | ||
| iShares Latin America 40 Index | ILF | 31.01 | +0.62% | 1.17M | 07:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 58.69 | -0.56% | 1.16M | 07:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 23.82 | +0.86% | 1.16M | 07:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 57.11 | -0.10% | 1.12M | 02:59:59 | ||
| Vanguard S-T Bond | BSV | 77.950 | 0.00% | 1.09M | 07:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 24.73 | +0.24% | 1.08M | 07:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 91.21 | +0.46% | 1.07M | 07:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 23.36 | -1.10% | 1.05M | 07:00:00 | ||
| iShares S&P Midcap 400 | IJH | 203.23 | -0.06% | 1.01M | 07:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 39.04 | +0.39% | 991.31K | 07:00:00 | ||
| SPDR Russell 3000 | SPTM | 36.22 | -0.11% | 968.48K | 07:00:00 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 67.04 | -0.07% | 959.37K | 07:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 22.71 | 0.00% | 945.07K | 07:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 22.1600 | +0.86% | 942.60K | 07:00:00 | ||
| SPDR KBW Bank | KBE | 48.20 | +0.10% | 937.88K | 07:00:00 | ||
| iShares MSCI Value | EFV | 52.64 | +0.67% | 900.09K | 02:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 110.44 | -0.04% | 872.97K | 07:00:00 | ||
| iShares S&P National Mun Bond | MUB | 107.70 | -0.07% | 856.12K | 07:00:00 | ||
| iShares MSCI UK | EWU | 34.4200 | +0.94% | 855.31K | 07:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 73.78 | +1.21% | 849.36K | 07:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 30.16 | 0.00% | 841.30K | 07:00:00 | ||
| db X-trackers Harvest China | ASHR | 25.04 | +0.20% | 830.37K | 07:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | -0.03% | 810.67K | 07:00:00 | ||
| ProShares Ultra S&P500 | SSO | 127.770 | -0.24% | 806.78K | 07:00:00 | ||
| Vanguard Total World Stock Index | VT | 76.54 | +0.13% | 786.86K | 07:00:00 | ||
| iShares Russell 2000 Value | IWN | 134.38 | -0.04% | 779.95K | 07:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.30 | -0.04% | 750.70K | 02:59:59 | ||
| KraneShares CSI China Internet | KWEB | 48.89 | +0.78% | 736.51K | 07:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 117.27 | -0.32% | 727.88K | 07:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 154.27 | -4.99% | 720.89K | 07:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 63.54 | -0.16% | 708.47K | 07:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.16 | 0.01% | 696.09K | 02:59:59 | ||
| PowerShares db USD Index Bullish | UUP | 25.01 | +0.08% | 695.07K | 07:00:00 | ||
| Schwab US Dividend Equity | SCHD | 53.00 | -0.64% | 690.39K | 07:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 369.28 | -0.09% | 674.97K | 07:00:00 | ||
| SPDR S&P 500 Growth | SPYG | 38.07 | +0.05% | 673.65K | 07:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.56 | 0.00% | 662.39K | 07:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 111.37 | -0.26% | 659.89K | 07:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 30.33 | -0.36% | 655.05K | 07:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 40.59 | +1.63% | 653.88K | 07:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.69 | +0.86% | 638.20K | 07:00:00 | ||
| Schwab US Large-Cap | SCHX | 69.59 | -0.12% | 636.72K | 07:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 73.990 | -0.39% | 620.26K | 07:00:00 | ||
| ProShares Ultra QQQ | QLD | 98.91 | +0.31% | 612.10K | 07:00:00 | ||
| iShares Russell 1000 | IWB | 162.54 | -0.10% | 610.03K | 07:00:00 | ||
| First Trust Preferred Sec&Inc | FPE | 19.13 | -0.05% | 609.38K | 07:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 31.15 | -1.64% | 606.24K | 07:00:00 | ||
| Schwab US REIT | SCHH | 41.48 | +0.16% | 595.07K | 07:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.2400 | +0.44% | 594.37K | 07:00:00 | ||
| iShares MSCI Malaysia | EWM | 32.42 | -0.06% | 591.19K | 07:00:00 | ||
| FirstTrust Amex Biotech | FBT | 157.48 | +0.52% | 587.94K | 07:00:00 | ||
| Hartford Developed Markets ex US | RODM | 29.23 | +0.31% | 584.90K | 07:00:00 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 118.96 | +0.34% | 576.19K | 02:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 58.94 | +0.36% | 568.73K | 02:59:59 | ||
| Vanguard Growth Index Fund | VUG | 160.76 | +0.28% | 561.86K | 07:00:00 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.58 | 0.00% | 548.63K | 07:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 21.220 | +0.25% | 532.50K | 07:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.19 | -0.06% | 524.64K | 07:00:00 | ||
| SPDR Barclays Aggregate Bond | SPAB | 27.61 | -0.04% | 524.45K | 07:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 37.57 | +0.51% | 522.96K | 07:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 109.83 | -0.74% | 518.64K | 07:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 36.84 | -0.19% | 513.85K | 07:00:00 | ||
| Global X FTSE Greece 20 | GREK | 8.45 | +1.08% | 487.28K | 07:00:00 | ||
| iShares MSCI France | EWQ | 31.7700 | +0.22% | 486.95K | 07:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 38.41 | +0.05% | 483.87K | 07:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 17.11 | -0.31% | 481.20K | 07:00:00 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.05 | -0.05% | 480.69K | 07:00:00 | ||
| Vanguard High Dividend Yield | VYM | 88.12 | -0.55% | 459.90K | 07:00:00 | ||
| SPDR S&P Dividend | SDY | 98.24 | -0.37% | 457.42K | 07:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 50.27 | -0.04% | 455.53K | 07:00:00 | ||
| iShares Russell 2000 Growth | IWO | 216.75 | +0.41% | 435.88K | 07:00:00 | ||
| Rydex S&P Equal Weight | RSP | 107.04 | -0.27% | 432.22K | 07:00:00 | ||
| FirstTrust DJ Internet | FDN | 141.77 | +0.68% | 419.45K | 07:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 36.42 | +0.17% | 409.62K | 02:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 74.00 | -0.90% | 405.20K | 07:00:00 | ||
| iShares DJ US Energy Sector Fund | IYE | 42.67 | +0.61% | 404.11K | 07:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 53.90 | +0.13% | 399.27K | 07:00:00 | ||
| PowerShares India Portfolio | PIN | 24.51 | +1.36% | 398.90K | 07:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 33.33 | +0.54% | 395.83K | 02:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 43.1700 | +0.48% | 389.40K | 07:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 13.5300 | -0.44% | 387.99K | 07:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 13.34 | -0.07% | 382.07K | 02:59:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 19.19 | -0.36% | 381.19K | 07:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 31.0200 | -0.23% | 376.34K | 07:00:00 | ||
| Vanguard Financials | VFH | 71.09 | -0.39% | 374.04K | 07:00:00 | ||
| Sprott Physical Gold | PHYS | 9.6500 | +0.42% | 372.29K | 07:00:00 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.07 | -0.05% | 367.52K | 02:59:00 | ||
| PowerShares Financial Preferred | PGF | 18.13 | -0.33% | 367.07K | 02:59:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 30.30 | +0.50% | 359.67K | 07:00:00 | ||
| PowerShares db Base Metals Fund | DBB | 16.54 | +0.55% | 355.11K | 07:00:00 | ||
| Build America Bond Portfolio | BAB | 28.98 | -0.28% | 354.69K | 07:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 28.7200 | +0.53% | 354.52K | 07:00:00 | ||
| SPDR S&P World ex-US | SPDW | 31.05 | +0.55% | 347.76K | 07:00:00 | ||
| Sprott Physical Silver | PSLV | 5.2800 | +1.93% | 342.77K | 07:00:00 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.38 | -0.55% | 340.06K | 07:00:00 | ||
| Schwab US Broad Market | SCHB | 70.45 | -0.07% | 331.46K | 07:00:00 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 29.92 | +0.20% | 329.41K | 07:00:00 | ||
| GLOBAL X MLP | MLPA | 9.51 | -1.25% | 328.80K | 07:00:00 | ||
| PowerShares DB Agriculture Fund | DBA | 16.9800 | -0.29% | 327.79K | 07:00:00 | ||
| Schwab Fdmtl US Large Company | FNDX | 39.77 | -0.32% | 326.72K | 07:00:00 | ||
| iShares Russell Midcap Growth | IWP | 136.23 | +0.21% | 326.61K | 07:00:00 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.21 | +0.02% | 326.32K | 07:00:00 | ||
| Fidelity MSCI Real Estate | FREL | 23.94 | -0.08% | 324.06K | 07:00:00 | ||
| SPDR S&P 500 Value | SPYV | 31.32 | -0.35% | 323.74K | 07:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 73.01 | +0.55% | 321.86K | 02:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.92 | -0.04% | 320.91K | 02:59:00 | ||
| Vanguard SmallCap | VB | 163.65 | +0.11% | 320.89K | 07:00:00 | ||
| iShares S&P 500 Growth | IVW | 176.78 | +0.05% | 320.30K | 07:00:00 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 32.34 | +0.37% | 314.20K | 07:00:00 | ||
| iShares MSCI Spain | EWP | 30.5700 | +0.03% | 313.17K | 07:00:00 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 47.16 | +0.11% | 312.56K | 07:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.94 | +0.04% | 311.58K | 07:00:00 | ||
| Vanguard Information Tech | VGT | 201.61 | +0.03% | 309.61K | 07:00:00 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.23 | -0.08% | 301.35K | 02:59:00 | ||
| SPDR Barclays EM Local Bond | EBND | 26.14 | -0.19% | 299.53K | 07:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 34.99 | +0.37% | 299.09K | 07:00:00 | ||
| Neuberger Berman MLP IF | NML | 8.58 | -0.69% | 296.87K | 07:00:00 | ||
| iShares MSCI South Africa | EZA | 54.27 | +0.04% | 295.02K | 07:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 21.59 | -0.51% | 294.55K | 07:00:00 | ||
| SPDR S&P Emerging Markets | SPEM | 34.80 | +0.46% | 293.34K | 07:00:00 | ||
| SPDR Russell 1000 | SPLG | 34.09 | -0.06% | 291.86K | 07:00:00 | ||
| PureFunds ISE Cyber Security | HACK | 40.12 | +1.21% | 291.39K | 07:00:00 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.25 | +0.04% | 288.27K | 02:59:00 | ||
| WisdomTree EM Local Debt | ELD | 32.49 | -0.31% | 286.09K | 02:59:00 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 47.66 | -0.02% | 285.67K | 07:00:00 | ||
| Fidelity MSCI HealthCare Index | FHLC | 46.40 | -0.17% | 284.77K | 07:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 91.52 | -0.39% | 283.93K | 07:00:00 | ||
| PowerShares db Oil Fund | DBO | 13.27 | +0.38% | 278.68K | 07:00:00 | ||
| Fidelity MSCI Info Tech | FTEC | 59.95 | +0.18% | 276.54K | 07:00:00 | ||
| ProShares Ultra Dow30 | DDM | 49.72 | -0.42% | 275.51K | 07:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 31.69 | -0.53% | 267.18K | 07:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 51.67 | -0.06% | 265.90K | 07:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 23.28 | -0.09% | 264.26K | 02:59:00 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 15.63 | -1.26% | 261.56K | 07:00:00 | ||
| Schwab US TIPS | SCHP | 53.89 | -0.04% | 260.66K | 07:00:00 | ||
| Sit Rising Rate | RISE | 25.24 | +0.17% | 258.88K | 01:46:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.55 | +0.71% | 258.47K | 07:00:00 | ||
| ProShares Short Russell2000 | RWM | 37.60 | -0.19% | 257.97K | 07:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 47.32 | +0.04% | 257.45K | 07:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 50.17 | -0.02% | 251.67K | 07:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 24.19 | +0.75% | 249.03K | 07:00:00 | ||
| iShares MSCI Russia Capped Index | ERUS | 34.69 | +0.73% | 248.21K | 07:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 45.6200 | +0.24% | 246.59K | 07:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 90.61 | -0.25% | 245.36K | 02:59:59 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.72 | -0.02% | 240.32K | 07:00:00 | ||
| Schwab S-T US Treasury | SCHO | 49.55 | 0.00% | 236.66K | 07:00:00 | ||
| iShares DJ Transport Average Index | IYT | 203.79 | -0.50% | 235.98K | 02:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 92.70 | +0.08% | 235.53K | 07:00:00 | ||
| Schwab Fdmtl US Small Company | FNDA | 40.93 | +0.05% | 234.09K | 07:00:00 | ||
| Schwab US Small-Cap | SCHA | 76.67 | +0.15% | 231.49K | 07:00:00 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.28 | -0.05% | 228.87K | 02:55:00 | ||
| iShares S&P Global Energy | IXC | 38.0700 | +0.85% | 226.90K | 07:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 27.50 | +0.88% | 226.81K | 07:00:00 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.25 | +0.02% | 225.51K | 07:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 21.51 | +0.70% | 221.30K | 07:00:00 | ||
| Global X Lithium | LIT | 33.48 | -0.62% | 217.28K | 07:00:00 | ||
| iShares DJSU Financial Services | IYG | 137.30 | -0.29% | 216.20K | 07:00:00 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 24.70 | -0.12% | 215.84K | 02:59:00 | ||
| Schwab US Large-Cap Growth | SCHG | 81.74 | +0.25% | 211.90K | 07:00:00 | ||
| iShares S&P 100 | OEF | 130.13 | -0.04% | 211.28K | 07:00:00 | ||
| ProShares Ultra Silver | AGQ | 23.6100 | +2.79% | 211.04K | 07:00:00 | ||
| iShares Russell Midcap Value | IWS | 91.13 | -0.33% | 210.84K | 07:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 67.42 | -0.40% | 210.24K | 02:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 38.52 | -0.72% | 209.59K | 02:58:00 | ||
| SPDR Russell 2000 | SPSM | 33.43 | +0.30% | 207.21K | 07:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 114.38 | -0.50% | 206.96K | 07:00:00 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 48.40 | -0.23% | 206.72K | 07:00:00 | ||
| Vanguard Pacific | VPL | 71.29 | +0.66% | 203.43K | 07:00:00 | ||
| US Mid-Cap | SCHM | 57.94 | -0.06% | 201.57K | 07:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 32.98 | +1.48% | 200.30K | 02:59:59 | ||
| iShares S&P Europe 350 | IEV | 45.82 | +0.57% | 199.77K | 07:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 33.11 | -0.03% | 197.65K | 07:00:00 | ||
| Vanguard Utilities | VPU | 116.30 | -1.14% | 196.29K | 07:00:00 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 24.30 | -0.04% | 196.05K | 07:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 24.28 | +0.87% | 193.24K | 07:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 44.44 | -0.07% | 190.98K | 02:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 88.38 | -0.46% | 189.47K | 02:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 34.04 | +0.80% | 183.82K | 07:00:00 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.02 | -0.04% | 182.52K | 02:59:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 215.87 | +1.02% | 181.13K | 02:59:59 | ||
| Direxion Daily Russia Bull 3X | RUSL | 41.33 | +1.95% | 179.64K | 07:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 88.07 | +0.74% | 178.72K | 07:00:00 | ||
| Vanguard Mid-Cap | VO | 165.48 | -0.05% | 177.57K | 07:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 56.39 | -0.43% | 177.15K | 07:00:00 | ||
| Innovator IBD 50 | FFTY | 38.08 | +1.52% | 175.22K | 07:00:00 | ||
| Vanguard Energy | VDE | 106.24 | +0.54% | 173.09K | 07:00:00 | ||
| Vanguard Extended Market | VXF | 123.64 | +0.21% | 172.76K | 07:00:00 | ||
| VanEck Vectors India Small-Cap | SCIF | 42.55 | -0.86% | 172.62K | 02:59:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 67.80 | +0.09% | 170.88K | 07:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 36.34 | -0.06% | 166.06K | 02:59:00 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 100.41 | -0.12% | 164.33K | 07:00:00 | ||
| iShares DJSU Medical Devices Index | IHI | 226.81 | +0.70% | 164.24K | 07:00:00 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.33 | +0.04% | 163.57K | 07:00:00 | ||
| Vanguard Telecom | VOX | 86.28 | +0.16% | 160.44K | 07:00:00 | ||
| Vanguard Health Care | VHT | 178.83 | -0.19% | 159.33K | 07:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 57.21 | -1.24% | 155.10K | 07:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 36.12 | +0.44% | 154.90K | 07:00:00 | ||
| Vanguard Small-Cap Value | VBR | 140.76 | -0.22% | 154.43K | 07:00:00 | ||
| ETFS Silver Trust US | SIVR | 14.07 | +1.30% | 150.75K | 02:59:00 | ||
| Columbia EM Consumer | ECON | 22.40 | +0.49% | 150.52K | 02:59:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.39 | -0.51% | 149.67K | 02:59:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 113.61 | +0.23% | 149.45K | 07:00:00 | ||
| iShares MSCI Thailand | THD | 93.970 | +0.01% | 148.21K | 07:00:00 | ||
| iShares MSCI Growth | EFG | 80.86 | +0.56% | 147.66K | 02:59:59 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.60 | -0.05% | 147.37K | 02:59:00 | ||
| iShares US Healthcare | IYH | 201.62 | -0.23% | 147.09K | 07:00:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 54.24 | -1.85% | 146.96K | 02:59:00 | ||
| iShares MSCI Chile | ECH | 45.5500 | -0.22% | 146.48K | 02:59:59 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 20.97 | +0.43% | 145.64K | 07:00:00 | ||
| Rydex S&P 500 Pure Value | RPV | 68.93 | -0.69% | 145.61K | 07:00:00 | ||
| iShares Core Moderate Alloc | AOM | 37.90 | -0.03% | 145.28K | 07:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 34.86 | -0.97% | 144.94K | 02:59:00 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 25.39 | -0.43% | 144.58K | 02:59:00 | ||
| iShares US Telecom | IYZ | 29.93 | -0.27% | 140.38K | 02:59:59 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.04 | +0.14% | 139.52K | 07:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 98.65 | 0.00% | 137.48K | 02:59:00 | ||
| Managed Futures Strategy Fund | WTMF | 40.57 | -0.05% | 136.64K | 02:54:00 | ||
| Vanguard Industrials | VIS | 147.91 | -0.27% | 135.92K | 07:00:00 | ||
| iShares Russell Midcap | IWR | 222.33 | -0.09% | 135.77K | 07:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 41.35 | -0.36% | 135.50K | 07:00:00 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 31.27 | -0.22% | 135.06K | 02:59:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 84.9500 | +1.29% | 131.89K | 07:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 23.57 | +0.13% | 130.44K | 07:00:00 | ||
| Nexpoint Credit Strategies Fund | NHF | 21.99 | -0.05% | 130.19K | 02:59:00 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.33 | -0.04% | 128.50K | 02:59:00 | ||
| Rydex S&P 500 Pure Growth | RPG | 120.12 | +0.09% | 127.42K | 07:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 143.02 | +0.31% | 126.88K | 07:00:00 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 23.69 | +0.25% | 125.90K | 07:00:00 | ||
| iShares N.American Tech-Soft | IGV | 203.79 | +0.81% | 123.63K | 02:59:59 | ||
| ProShares Short Dow30 | DOG | 54.87 | +0.22% | 122.45K | 07:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 100.27 | +0.01% | 120.13K | 02:59:59 | ||
| iShares NAREIT Real Estate 50 | USRT | 49.32 | +0.04% | 120.01K | 07:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 39.44 | +1.70% | 117.92K | 02:59:00 | ||
| iShares S&P Cali Muni Bond | CMF | 57.80 | -0.09% | 117.09K | 07:00:00 | ||
| PowerShares High Yield Corp Bond | PHB | 18.49 | 0.00% | 116.92K | 07:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 28.40 | +0.50% | 116.15K | 07:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 18.57 | +0.23% | 114.84K | 07:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 34.94 | +0.52% | 114.68K | 02:49:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 29.81 | -0.13% | 114.33K | 07:00:00 | ||
| Direxion Daily Russia Bear 3X | RUSS | 17.15 | -2.26% | 113.87K | 07:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 47.41 | +0.15% | 113.43K | 07:00:00 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.78 | 0.00% | 113.42K | 07:00:00 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 23.95 | -0.58% | 112.07K | 07:00:00 | ||
| Rydex CurrencyShares Euro Currency | FXE | 112.70 | +0.19% | 111.73K | 07:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 17.9500 | +0.34% | 110.76K | 07:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 34.36 | -1.15% | 110.63K | 07:00:00 | ||
| SPDR S&P Intl SmallCap | GWX | 34.64 | +0.36% | 110.26K | 02:59:00 | ||
| FlexShares Int Qual Div | IQDF | 24.16 | +0.50% | 110.05K | 02:55:00 | ||
| Vanguard Large-Cap | VV | 134.23 | -0.11% | 109.86K | 07:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 164.63 | -0.18% | 108.75K | 07:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 234.56 | -0.06% | 108.70K | 07:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 63.72 | +0.73% | 107.11K | 07:00:00 | ||
| WisdomTree MidCap Earnings Fund | EZM | 41.49 | -0.35% | 104.68K | 07:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 32.39 | -0.09% | 104.66K | 07:00:00 | ||
| SPDR Lehman Long Term Treasury | SPTL | 33.64 | -0.12% | 104.60K | 07:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.18 | -0.04% | 104.34K | 07:00:00 | ||
| SPDR KBW Insurance | KIE | 32.22 | -0.43% | 102.76K | 07:00:00 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 33.85 | -0.32% | 102.17K | 07:00:00 | ||
| iShares Russell 3000 | IWV | 173.25 | -0.08% | 101.95K | 07:00:00 | ||
| iShares US Financials | IYF | 124.04 | -0.23% | 101.80K | 07:00:00 | ||
| SPDR S&P Semiconductor | XSD | 76.16 | -1.81% | 101.73K | 07:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 168.93 | -0.12% | 100.96K | 07:00:00 | ||
| VanEck Vectors Vietnam | VNM | 16.91 | +0.54% | 99.76K | 07:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 31.22 | +1.07% | 99.33K | 07:00:00 | ||
| iShares MSCI Belgium | EWK | 19.78 | +0.10% | 99.28K | 02:57:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 51.0000 | -1.20% | 98.94K | 02:59:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 42.13 | -0.39% | 98.83K | 02:59:00 | ||
| BulletShares 2018 Corp Bond | BSCI | 21.14 | -0.05% | 98.38K | 07:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 45.72 | -0.65% | 97.75K | 02:59:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 12.93 | -0.84% | 97.38K | 02:59:00 | ||
| United States Brent Oil Fund LP | BNO | 22.85 | +0.57% | 96.47K | 07:00:00 | ||
| Pwshr S&P 4 | XSLV | 49.63 | -0.16% | 95.20K | 07:00:00 | ||
| Guggenheim China Technology | CQQQ | 48.02 | +0.38% | 93.96K | 07:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 54.03 | -0.07% | 92.98K | 02:59:00 | ||
| Vanguard Long Term Bond | BLV | 86.820 | -0.23% | 92.50K | 07:00:00 | ||
| Global X SuperDividend | SDIV | 20.32 | -0.10% | 92.14K | 02:59:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 57.81 | -0.03% | 92.07K | 07:00:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 45.25 | +0.40% | 91.29K | 02:58:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 46.58 | -0.43% | 88.16K | 07:00:00 | ||
| Global X Silver Miners | SIL | 24.62 | +0.49% | 87.82K | 07:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 29.17 | -1.12% | 87.32K | 02:59:00 | ||
| Teucrium Corn | CORN | 16.14 | +0.69% | 86.10K | 02:59:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 48.81 | +0.50% | 85.60K | 02:59:00 | ||
| WisdomTree Total Dividend Fund | DTD | 96.11 | -0.56% | 85.22K | 02:59:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 98.83 | +1.31% | 84.96K | 07:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.42 | -0.03% | 84.29K | 07:00:00 | ||
| Vanguard Consumer Staples | VDC | 140.03 | -0.66% | 84.06K | 07:00:00 | ||
| IQ Hedge Multi-Strategy | QAI | 30.7300 | +0.20% | 83.15K | 07:00:00 | ||
| iShares S&P Global Telecom. | IXP | 57.76 | +0.28% | 82.56K | 02:59:00 | ||
| CEF Income Composite Portfolio | PCEF | 22.78 | -0.13% | 82.41K | 07:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.54 | +0.04% | 81.83K | 07:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 187.98 | +0.55% | 80.90K | 07:00:00 | ||
| Mega Cap 300 Growth | MGK | 127.79 | +0.31% | 80.45K | 07:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 9.88 | +0.10% | 80.01K | 07:00:00 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 104.57 | -0.05% | 79.52K | 02:59:00 | ||
| SPDR Barclays Capital TIPS | IPE | 54.39 | -0.06% | 78.56K | 07:00:00 | ||
| Teucrium Soybean | SOYB | 15.85 | +0.63% | 78.21K | 02:56:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 42.46 | -0.12% | 77.67K | 02:59:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 68.47 | +0.03% | 76.92K | 07:00:00 | ||
| Vanguard Materials | VAW | 134.14 | -0.45% | 76.28K | 07:00:00 | ||
| JPMorgan Diver Ret | JPIN | 58.64 | +0.75% | 75.78K | 07:00:00 | ||
| Proshares Ultra Gold | UGL | 33.2700 | +0.36% | 75.06K | 07:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 32.58 | 0.00% | 75.06K | 07:00:00 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 22.75 | -0.18% | 73.92K | 07:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 56.14 | -0.12% | 73.50K | 02:58:00 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 54.91 | +1.24% | 73.39K | 07:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 95.59 | -0.46% | 73.16K | 07:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 42.82 | -0.19% | 72.97K | 07:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 25.38 | +0.04% | 72.18K | 02:59:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 23.19 | +0.17% | 70.80K | 02:56:00 | ||
| Total Return Exchange-Traded Fund | BOND | 102.12 | -0.19% | 70.04K | 07:00:00 | ||
| MSCI Frontier 100 | FM | 28.89 | +0.42% | 66.99K | 07:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 64.62 | -0.88% | 66.69K | 07:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 69.61 | +3.46% | 66.66K | 02:59:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 42.49 | -0.42% | 65.85K | 02:59:00 | ||
| PowerShares FTSE RAFI DM X US | PXF | 43.79 | +0.52% | 65.24K | 02:59:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 66.05 | +0.66% | 65.17K | 02:18:00 | ||
| Cambria Shareholder Yield | SYLD | 40.14 | -0.21% | 64.87K | 02:48:00 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.32 | -0.10% | 64.77K | 02:59:00 | ||
| iShares S&P - Global 100 | IOO | 49.04 | +0.25% | 64.75K | 07:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 40.04 | +0.36% | 64.47K | 07:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 168.18 | -0.06% | 64.25K | 07:00:00 | ||
| PowerShares Dynamic LargeCap Value | PWV | 37.69 | -0.48% | 63.28K | 07:00:00 | ||
| iShares DJ US Tech | IYW | 193.16 | +0.07% | 62.56K | 07:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 76.80 | +0.86% | 62.25K | 02:59:59 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.20 | +0.23% | 60.47K | 02:59:00 | ||
| S&P 500 VIX Mid-Term Futures ETN | VXZ | 17.24 | +0.82% | 60.17K | 02:59:00 | ||
| FirstTrust Morningstar | FDL | 29.79 | -0.57% | 60.10K | 02:59:00 | ||
| ProShares Ultra Financials | UYG | 44.87 | -0.49% | 59.74K | 07:00:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 66.31 | +0.22% | 59.19K | 02:59:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 58.76 | +0.55% | 59.11K | 02:59:00 | ||
| Fidelity MSCI Indust Index | FIDU | 40.29 | -0.30% | 58.98K | 02:59:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 9.550 | -0.19% | 58.78K | 07:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 27.25 | -1.41% | 58.64K | 07:00:00 | ||
| Mega Cap 300 Value | MGV | 80.96 | -0.52% | 58.12K | 07:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 64.85 | -0.06% | 57.52K | 07:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.32 | +0.68% | 57.50K | 02:57:00 | ||
| WisdomTree High Dividend | DHS | 72.04 | -0.55% | 56.75K | 07:00:00 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.59 | +0.18% | 56.65K | 07:00:00 | ||
| PowerShares Aerospace & Defense | PPA | 61.22 | +0.91% | 56.20K | 07:00:00 | ||
| iShares DJSU Regional Banks Index | IAT | 50.86 | -0.27% | 55.59K | 07:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 87.65 | +0.11% | 55.36K | 02:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 20.55 | -0.34% | 54.60K | 02:59:59 | ||
| FlexShares Quality Dividend | QDF | 47.33 | -0.25% | 53.59K | 07:00:00 | ||
| Powershares FTSE RAFI US 1000 | PRF | 119.09 | -0.33% | 53.25K | 07:00:00 | ||
| iShares EM High Yield Bond | EMHY | 45.80 | -0.02% | 52.69K | 02:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 17.16 | -0.23% | 52.63K | 02:59:00 | ||
| BulletShares 2018 High Y Corp Bond | BSJI | 25.12 | +0.04% | 52.45K | 02:59:00 | ||
| Global X Uranium | URA | 12.98 | +0.85% | 51.69K | 07:00:00 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.39 | +0.79% | 51.32K | 07:00:00 | ||
| ALPS Int Sector Div Dogs | IDOG | 26.93 | +0.56% | 51.28K | 02:59:00 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 18.98 | -0.00% | 51.25K | 02:59:00 | ||
| Morningstar EM Factor Tilt | TLTE | 51.78 | +0.19% | 51.21K | 02:58:00 | ||
| iShares Core Growth Alloc | AOR | 45.16 | -0.09% | 50.82K | 07:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 18.69 | -0.00% | 50.66K | 02:59:00 | ||
| iShares S&P Global Utilities | JXI | 48.92 | -0.81% | 50.54K | 02:59:00 | ||
| SPDR Long Term Credit Bond | SPLB | 26.05 | -0.04% | 50.22K | 07:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 44.47 | +1.16% | 49.94K | 07:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 21.2900 | -0.20% | 49.46K | 02:59:00 | ||
| UnitedStates Commodity Index Funds | USCI | 42.60 | +0.38% | 49.24K | 07:00:00 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.56 | -0.64% | 48.62K | 07:00:00 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.51 | +0.17% | 48.49K | 07:00:00 | ||
| UltraPro Russell2000 | URTY | 107.35 | +0.53% | 47.82K | 07:00:00 | ||
| Columbia India Consumer | INCO | 42.03 | +1.13% | 47.78K | 02:59:00 | ||
| iShares MSCI Peru | EPU | 37.1300 | +0.43% | 47.32K | 07:00:00 | ||
| SuperIncome Preferred | SPFF | 11.91 | -0.08% | 47.17K | 02:59:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 22.61 | -0.04% | 47.16K | 07:00:00 | ||
| Rydex S&P Equal Weight Energy | RYE | 62.75 | +0.63% | 46.67K | 07:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 29.65 | +0.41% | 46.61K | 02:59:00 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 41.33 | -0.18% | 46.33K | 02:59:00 | ||
| ETRACS Alerian MLP Index ETN | AMU | 17.19 | -0.64% | 45.62K | 02:59:00 | ||
| SPDR S&P Global Natural Resources | GNR | 51.00 | +0.85% | 45.24K | 07:00:00 | ||
| Global X Copper Miners | COPX | 22.38 | -0.04% | 44.89K | 07:00:00 | ||
| iShares S&P NY Muni | NYF | 54.16 | -0.09% | 44.19K | 02:45:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 77.76 | +1.21% | 44.10K | 07:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 30.65 | +0.20% | 43.99K | 07:00:00 | ||
| Global X SuperDividend US | DIV | 25.26 | -0.45% | 42.96K | 02:51:00 | ||
| PowerShares db Gold Fund | DGL | 37.75 | +0.16% | 42.91K | 07:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 38.43 | -0.36% | 42.60K | 02:59:59 | ||
| Vanguard Consumer Disc. | VCR | 180.10 | +0.45% | 42.13K | 07:00:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 72.47 | -0.02% | 42.05K | 02:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 71.95 | +0.19% | 41.75K | 02:59:00 | ||
| SPDR DJ STOXX 50 | FEU | 34.10 | +0.76% | 41.32K | 02:58:00 | ||
| iShares S&P Global HealthCare | IXJ | 62.61 | +0.03% | 41.14K | 02:59:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 128.09 | -0.12% | 41.11K | 02:59:00 | ||
| Rydex S&P Equal Weight Financial | RYF | 44.01 | -0.61% | 41.02K | 02:59:00 | ||
| Vanguard Extended Duration Tre. | EDV | 107.72 | -0.21% | 40.88K | 07:00:00 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 58.03 | -0.05% | 40.77K | 02:49:00 | ||
| SPDR S&P China | GXC | 96.87 | +0.52% | 40.48K | 07:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 84.01 | +0.38% | 40.01K | 07:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 85.06 | +0.12% | 39.72K | 02:59:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.73 | -0.25% | 39.43K | 07:00:00 | ||
| Rydex CurrencyShares AUD Trust | FXA | 72.55 | -0.10% | 39.43K | 02:59:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 45.62 | +0.35% | 39.16K | 07:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 24.68 | +0.08% | 38.97K | 02:59:59 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 127.87 | +0.53% | 38.85K | 02:59:00 | ||
| Teucrium Wheat | WEAT | 6.37 | -0.86% | 38.77K | 02:59:00 | ||
| PowerShares Dynamic Build & Const. | PKB | 30.32 | -0.20% | 38.75K | 02:52:00 | ||
| Franklin Short Dur US Gov | FTSD | 94.70 | +0.04% | 38.42K | 02:57:00 | ||
| iShares MSCI Netherlands Index | EWN | 30.73 | +0.10% | 38.20K | 02:59:00 | ||
| ProShares Ultra Russell2000 | UWM | 85.69 | +0.37% | 38.17K | 07:00:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.30 | +0.02% | 37.77K | 07:00:00 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 20.38 | +0.20% | 37.74K | 02:59:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 160.25 | +0.06% | 37.55K | 07:00:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 27.55 | +1.06% | 37.26K | 07:00:00 | ||
| PowerShares db Energy Fund | DBE | 17.81 | +0.33% | 37.20K | 02:47:00 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 54.33 | +0.46% | 37.13K | 02:59:00 | ||
| iShares Core Aggressive Alloc | AOA | 54.82 | +0.02% | 36.62K | 07:00:00 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 21.41 | -0.23% | 36.25K | 07:00:00 | ||
| WisdomTree International Equity | DWM | 53.77 | +0.58% | 36.05K | 07:00:00 | ||
| SPDR S&P 600 Small Cap | SLY | 75.76 | +0.04% | 36.00K | 07:00:00 | ||
| ProShares UltraShort Euro | EUO | 22.66 | -0.22% | 35.81K | 07:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 45.03 | +0.29% | 35.63K | 07:00:00 | ||
| iShares S&P Global Industrials | EXI | 94.18 | +0.14% | 35.57K | 02:37:00 | ||
| Vanguard S&P 500 Growth | VOOG | 158.63 | +0.05% | 35.15K | 07:00:00 | ||
| iShares Core Conser. Alloc | AOK | 34.17 | 0.00% | 34.89K | 07:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.61 | -0.03% | 34.86K | 07:00:00 | ||
| iShares Morningstar Large Core | JKD | 169.02 | -0.18% | 34.79K | 02:59:00 | ||
| iShares Goldman Sachs Technology | IGM | 208.70 | +0.31% | 34.70K | 02:55:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 23.14 | +0.56% | 34.31K | 02:59:00 | ||
| SPDR Mortgage Backed Bond | MBG | 25.12 | -0.04% | 34.15K | 02:27:00 | ||
| SPDR S&P Intl Dividend | DWX | 38.07 | -0.05% | 33.83K | 07:00:00 | ||
| AdvisorShares Active Bear | HDGE | 7.34 | +0.41% | 33.29K | 07:00:00 | ||
| PowerShares Listed Private Equity | PSP | 12.51 | -0.48% | 33.21K | 02:59:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 107.11 | -0.12% | 33.17K | 02:59:59 | ||
| iShares S&P Global Technology | IXN | 174.72 | -0.07% | 32.89K | 07:00:00 | ||
| FirstTrust IPOX-100 | FPX | 74.63 | +0.63% | 32.56K | 07:00:00 | ||
| PowerShares Dynamic Semiconductors | PSI | 53.29 | -1.73% | 32.09K | 07:00:00 | ||
| iShares US Cons. Services | IYC | 210.60 | +0.52% | 31.76K | 07:00:00 | ||
| iShares Emerging Markets Dividend | DVYE | 39.88 | +0.30% | 31.73K | 07:00:00 | ||
| Guggenheim Solar | TAN | 21.3700 | -0.28% | 31.59K | 07:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.60 | +0.31% | 31.45K | 02:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 47.45 | -0.46% | 31.38K | 02:59:00 | ||
| Global X FTSE Norway 30 | NORW | 15.42 | +1.65% | 30.48K | 02:59:00 | ||
| Fidelity MSCI Materials Index | FMAT | 34.36 | -0.41% | 30.19K | 07:00:00 | ||
| iShares MSCI World | URTH | 92.04 | -0.10% | 29.85K | 07:00:00 | ||
| Oppenheimer Large Cap Revenue | RWL | 54.26 | -0.41% | 29.57K | 02:56:00 | ||
| iShares US Basic Materials | IYM | 101.32 | -0.14% | 29.28K | 02:58:00 | ||
| US Market Rotation Strategy | HUSE | 40.88 | +0.22% | 29.00K | 07:00:00 | ||
| Claymore China Real Estate | TAO | 27.41 | +0.40% | 28.55K | 07:00:00 | ||
| iShares S&P Global Materials | MXI | 68.67 | +0.51% | 28.38K | 02:59:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.44 | +0.08% | 28.37K | 07:00:00 | ||
| iShares KLD 400 Social | DSI | 107.10 | -0.16% | 28.23K | 02:59:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 46.75 | -0.26% | 28.21K | 02:44:00 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.32 | +0.00% | 27.77K | 02:55:00 | ||
| Rydex S&P Equal Weight Technology | RYT | 168.51 | -0.41% | 27.57K | 02:58:00 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.71 | -0.17% | 27.52K | 07:00:00 | ||
| Guggenheim Frontier Mrkt | FRN | 13.57 | +0.44% | 27.51K | 07:00:00 | ||
| iShares DJSU Health Care Providers | IHF | 196.94 | -0.64% | 27.29K | 07:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.47 | -0.18% | 27.03K | 02:59:00 | ||
| EcoLogical Strategy | HECO | 44.07 | -0.14% | 26.88K | 07:00:00 | ||
| Schwab Fund US Broad Market | FNDB | 39.62 | -0.28% | 26.78K | 02:56:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 52.70 | +0.19% | 26.56K | 07:00:00 | ||
| Mega Cap 300 | MGC | 101.05 | -0.06% | 26.56K | 02:46:00 | ||
| SPDR S&P Software & Services | XSW | 91.53 | +1.14% | 26.02K | 02:54:00 | ||
| PowerShares Dynamic Software | PSJ | 86.92 | +1.40% | 26.00K | 07:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 72.75 | -0.19% | 25.96K | 07:00:00 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 40.15 | +0.75% | 25.64K | 02:58:00 | ||
| ProShares Ultra Euro | ULE | 16.15 | +0.25% | 25.40K | 02:58:00 | ||
| ETFS Physical Platinum Shares | PPLT | 78.20 | -0.38% | 25.28K | 02:59:00 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 36.33 | +1.17% | 25.13K | 02:59:00 | ||
| iShares S&P Developed X US Prop. | WPS | 37.55 | +0.25% | 24.55K | 02:56:00 | ||
| ProShares Ultra Technology | ROM | 119.19 | +0.01% | 24.45K | 02:59:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 68.59 | -0.85% | 24.42K | 02:59:59 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 16.14 | -0.54% | 24.33K | 02:55:00 | ||
| VanEck Vectors Agribusiness | MOO | 65.54 | +0.05% | 24.19K | 07:00:00 | ||
| iShares Int High Yield Bond | HYXU | 53.40 | +0.26% | 24.16K | 02:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 18.09 | -0.17% | 24.16K | 02:59:00 | ||
| Peritus High Yield | HYLD | 36.90 | -0.03% | 23.95K | 07:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 137.17 | -0.11% | 23.85K | 07:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 119.89 | -0.09% | 23.80K | 02:10:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 46.01 | +0.24% | 23.79K | 02:59:00 | ||
| PowerShares Dynamic Oil Services | PXJ | 10.21 | +0.99% | 23.73K | 02:56:00 | ||
| Rydex CurrencyShares JPY | FXY | 84.650 | -0.17% | 23.38K | 02:59:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 57.53 | -0.28% | 23.31K | 07:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 24.55 | -0.24% | 23.13K | 02:37:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.94 | -0.09% | 23.08K | 02:58:00 | ||
| ProShares UltraShort Silver | ZSL | 42.490 | -2.72% | 22.92K | 02:59:00 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 15.21 | +0.26% | 22.24K | 01:47:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 47.20 | -0.90% | 22.17K | 02:59:00 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.70 | 0.02% | 22.14K | 02:59:00 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.29 | -0.04% | 22.00K | 07:00:00 | ||
| PowerSh WilderHill Clean Energy | PBW | 25.170 | -1.72% | 21.81K | 07:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 18.56 | +0.11% | 21.72K | 01:15:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 59.43 | -0.23% | 21.47K | 02:51:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.81 | -0.53% | 21.21K | 02:37:00 | ||
| iShares Goldman Sachs Network | IGN | 55.46 | +0.22% | 20.86K | 02:59:00 | ||
| iShares DJSU Pharmaceutical Index | IHE | 168.18 | -0.11% | 20.72K | 07:00:00 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 6.78 | +3.83% | 20.72K | 02:55:00 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 96.94 | -0.01% | 20.44K | 07:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 48.17 | -0.04% | 20.35K | 02:59:00 | ||
| Guggenheim S&P Global Water | CGW | 34.94 | -0.46% | 20.30K | 02:59:00 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 128.99 | -0.68% | 19.84K | 02:56:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 48.55 | -0.21% | 19.82K | 07:00:00 | ||
| iShares US Utilities | IDU | 133.14 | -1.24% | 19.47K | 07:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 51.34 | -0.16% | 19.41K | 07:00:00 | ||
| WisdomTree Intl Real Estate Fund | DRW | 29.76 | 0.00% | 19.05K | 02:59:00 | ||
| Guggenheim Defensive Equity | DEF | 49.93 | +0.06% | 19.03K | 02:56:00 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 17.10 | +0.23% | 18.87K | 02:59:00 | ||
| iShares Russell Top 200 Value | IWX | 54.20 | -0.44% | 18.79K | 02:57:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 24.55 | -0.32% | 18.28K | 02:59:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 31.40 | +0.16% | 18.26K | 07:00:00 | ||
| VanEck Vectors Steel | SLX | 46.5800 | +2.35% | 18.17K | 07:00:00 | ||
| SPDR S&P Transportation | XTN | 66.81 | -0.37% | 17.94K | 02:59:00 | ||
| ProShares UltraShort Financials | SKF | 18.58 | +0.46% | 17.69K | 07:00:00 | ||
| PIMCO Investment Grade Corp Bond | CORP | 100.40 | +0.08% | 17.46K | 02:59:00 | ||
| ProShares Ultra Health Care | RXL | 114.29 | -0.44% | 17.41K | 07:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 59.03 | +0.74% | 17.39K | 02:35:00 | ||
| PowerShares Russell 2000 Equal Weight | EQWS | 47.45 | +0.32% | 17.21K | 02:46:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 43.32 | -0.12% | 17.17K | 07:00:00 | ||
| PowerShares S&P 500 High Beta | SPHB | 45.21 | -0.44% | 17.04K | 07:00:00 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 8.87 | +0.23% | 16.95K | 07:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 174.48 | +0.18% | 16.79K | 07:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 33.92 | +0.24% | 16.79K | 02:59:00 | ||
| US Global Jets | JETS | 32.21 | -0.90% | 16.71K | 07:00:00 | ||
| VanEck Vectors Coal | KOL | 15.7300 | +0.45% | 16.70K | 07:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 28.24 | +0.28% | 16.62K | 02:59:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 57.47 | -0.52% | 16.62K | 02:59:59 | ||
| iShares S&P Intl Preferred Stock | IPFF | 17.62 | -0.17% | 16.37K | 02:59:59 | ||
| FirstTrust ISE Water | FIW | 50.92 | -0.43% | 16.27K | 07:00:00 | ||
| Rydex CurrencyShares CAD Trust | FXC | 76.17 | 0.00% | 16.24K | 02:59:00 | ||
| United States 12 Month Oil | USL | 26.74 | +0.38% | 16.02K | 07:00:00 | ||
| DB Gold Short | DGZ | 15.07 | -0.40% | 15.76K | 02:20:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 52.39 | -0.19% | 15.45K | 02:37:00 | ||
| MSCI Japan Small Cap | SCJ | 78.25 | +1.24% | 15.21K | 07:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 53.80 | -0.27% | 15.12K | 02:50:00 | ||
| IQ ARB Global Resources ETF | GRES | 27.53 | +0.33% | 14.52K | 02:59:00 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 25.39 | -1.64% | 14.46K | 02:58:00 | ||
| iShares US Broker Dealers | IAI | 64.38 | -0.40% | 14.44K | 02:59:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 27.74 | +1.43% | 14.44K | 00:25:00 | ||
| VanEck Vectors Israel | ISRA | 33.91 | -0.30% | 14.41K | 07:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 145.19 | -0.09% | 14.28K | 07:00:00 | ||
| iShares Morningstar Large Value | JKF | 108.65 | -0.61% | 14.26K | 07:00:00 | ||
| Guggenheim Global Shipping | SEA | 10.33 | 0.00% | 14.14K | 02:59:00 | ||
| Rydex S&P Equal Weight Health Care | RYH | 203.30 | -0.05% | 13.96K | 02:56:00 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.179 | +1.29% | 13.90K | 01:19:00 | ||
| FirstTrust ISE Chindia | FNI | 34.36 | +0.64% | 13.77K | 02:59:00 | ||
| iShares Dow Jones U.S. | IYY | 146.25 | -0.14% | 13.65K | 02:58:00 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 47.14 | -0.09% | 13.56K | 07:00:00 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 30.73 | +0.59% | 13.53K | 02:59:00 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 115.96 | +0.19% | 13.41K | 07:00:00 | ||
| FlexShares Quality Div Def | QDEF | 46.88 | -0.19% | 13.36K | 02:51:00 | ||
| iShares S&P Global Financial | IXG | 67.46 | +0.03% | 13.01K | 02:59:00 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 59.31 | -0.05% | 12.87K | 02:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 46.05 | -0.15% | 12.68K | 07:00:00 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 43.81 | -0.08% | 12.50K | 02:59:00 | ||
| UltraShort MSCI Emerging Markets | EEV | 46.02 | -0.81% | 12.45K | 02:58:00 | ||
| iShares US Cons. Goods | IYK | 119.77 | -0.73% | 12.38K | 02:59:00 | ||
| iShares Russell Microcap Index | IWC | 107.12 | +0.41% | 12.34K | 02:59:00 | ||
| WisdomTree International High Dividend | DTH | 42.25 | +0.53% | 12.29K | 02:32:00 | ||
| SPDR S&P Global Dividend | WDIV | 68.34 | -0.11% | 12.09K | 02:51:00 | ||
| United States Gasoline Fund LP | UGA | 35.50 | +0.28% | 11.92K | 07:00:00 | ||
| ProShares Ultra Semiconductors | USD | 44.11 | -2.61% | 11.76K | 07:00:00 | ||
| iShares MSCI BRIC | BKF | 40.31 | +0.72% | 11.75K | 02:59:00 | ||
| SPDR Multi-Asset Real Return | RLY | 26.52 | +0.04% | 11.74K | 02:59:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 53.76 | +0.24% | 11.69K | 07:00:00 | ||
| PowerShares DB Crude Oil Long | OLO | 6.74 | 0.00% | 11.41K | 02:34:00 | ||
| Guggenheim Multi-Asset Income | CVY | 22.28 | -0.51% | 11.23K | 02:54:00 | ||
| Global X Nigeria Index | NGE | 18.05 | +2.67% | 11.20K | 07:00:00 | ||
| Horizons SP 500 Covered Call | HSPX | 52.40 | -0.23% | 11.16K | 02:57:00 | ||
| Vanguard S&P 500 Value | VOOV | 113.02 | -0.46% | 11.07K | 02:57:00 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 24.60 | -0.19% | 11.05K | 02:57:00 | ||
| SPDR MS Technology | XNTK | 93.80 | -0.15% | 11.03K | 02:59:00 | ||
| ALPS Alerian Energy Infra | ENFR | 22.18 | +0.23% | 10.96K | 07:00:00 | ||
| PowerShares XTF: Dynamic Market | PWC | 106.30 | +0.13% | 10.89K | 02:09:00 | ||
| Rydex S&P Equal Weight Industrials | RGI | 126.62 | -0.33% | 10.80K | 02:44:00 | ||
| iShares FTSE NAREIT Residential | REZ | 63.15 | +0.40% | 10.75K | 02:51:00 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 36.45 | -0.22% | 10.71K | 02:39:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.00 | +0.91% | 10.59K | 07:00:00 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.46 | 0.00% | 10.48K | 07:00:00 | ||
| WisdomTree Dividend X Financials | DTN | 90.52 | -0.80% | 10.46K | 02:59:00 | ||
| iShares US Industrials | IYJ | 157.21 | -0.17% | 10.44K | 02:59:59 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 47.86 | -0.16% | 10.28K | 02:21:00 | ||
| Global X China Financials | CHIX | 16.97 | +0.65% | 10.26K | 07:00:00 | ||
| PowerShares db USD Index Bearish | UDN | 21.75 | +0.05% | 10.09K | 02:57:00 | ||
| Barron's 400 | BFOR | 45.36 | -0.01% | 9.97K | 01:43:00 | ||
| Rydex S&P Equal Weight Utilities | RYU | 86.30 | -1.14% | 9.76K | 02:48:00 | ||
| ETFS Physical Palladium Shares | PALL | 100.59 | +0.19% | 9.66K | 02:59:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 29.61 | +0.11% | 9.62K | 07:00:00 | ||
| Cambria Global Value | GVAL | 24.24 | +0.46% | 9.60K | 02:42:00 | ||
| Short Term Municipal Bond Strategy | SMMU | 49.86 | +0.46% | 9.59K | 02:40:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 25.15 | -1.45% | 9.48K | 02:07:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 8.40 | +0.30% | 9.14K | 02:59:59 | ||
| SPDR S&P Telecom | XTL | 76.65 | +0.57% | 9.13K | 02:50:00 | ||
| DB Gold Double Short | DZZ | 6.5199 | -0.31% | 9.03K | 02:31:00 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 32.98 | +0.88% | 9.01K | 02:57:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 45.48 | -0.52% | 8.85K | 02:57:00 | ||
| iShares KLD Select Social Index | SUSA | 120.17 | -0.24% | 8.78K | 02:58:00 | ||
| Oppenheimer Small Cap Revenue | RWJ | 75.98 | -0.19% | 8.76K | 02:59:00 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 134.62 | +0.48% | 8.71K | 02:44:00 | ||
| Global X China Consumer | CHIQ | 15.40 | +0.26% | 8.69K | 02:59:00 | ||
| iShares Barclays Agency Bond | AGZ | 110.55 | -0.02% | 8.68K | 02:59:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 50.30 | 0.00% | 8.65K | 02:59:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 41.91 | +0.76% | 8.63K | 25/09 | ||
| Columbia India Infrastructure | INXX | 12.19 | +0.41% | 8.58K | 07:00:00 | ||
| ProShares UltraShort Utilities | SDP | 24.03 | +2.21% | 8.57K | 02:59:00 | ||
| SPDR Global Allocation | GAL | 38.49 | +0.10% | 8.56K | 02:59:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 145.10 | +0.03% | 8.54K | 02:57:00 | ||
| Direxion Latin America 3X Bull | LBJ | 20.80 | +1.24% | 8.53K | 02:57:00 | ||
| VanEck Vectors Retail | RTH | 110.66 | +0.26% | 8.47K | 02:59:00 | ||
| iShares Morningstar Large Growth | JKE | 185.39 | +0.14% | 8.37K | 02:57:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.08 | -0.18% | 8.35K | 02:43:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 20.72 | +0.63% | 8.33K | 02:59:00 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.40 | -0.10% | 8.18K | 02:53:00 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 77.12 | -0.01% | 8.14K | 02:46:00 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 53.33 | +1.85% | 8.00K | 02:59:00 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 61.51 | +0.27% | 7.96K | 02:19:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 48.58 | -0.49% | 7.75K | 07:00:00 | ||
| iShares Global High Y Corp Bond | GHYG | 49.58 | -0.14% | 7.63K | 02:59:59 | ||
| VanEck Vectors Indonesia | IDX | 20.61 | -0.10% | 7.55K | 07:00:00 | ||
| Guggenheim MSCI Global Timber | CUT | 32.66 | -0.12% | 7.53K | 02:11:00 | ||
| Global X China Industrials | CHII | 14.38 | +2.35% | 7.53K | 02:05:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 70.6700 | -0.37% | 7.47K | 02:34:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 30.75 | -0.13% | 7.46K | 02:59:00 | ||
| PowerShares - Global Clean Energy | PBD | 12.12 | -0.05% | 7.39K | 02:45:00 | ||
| WisdomTree Global High Dividend | DEW | 46.80 | -0.09% | 7.38K | 07:00:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 32.68 | -0.38% | 7.36K | 02:50:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 29.70 | +2.13% | 7.34K | 02:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 17.39 | +0.44% | 7.33K | 00:54:00 | ||
| ETRACS Business Dev. Company | BDCS | 20.76 | -0.21% | 7.19K | 02:53:00 | ||
| ProShares Ultra Real Estate | URE | 64.84 | -0.03% | 7.18K | 02:59:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 15.46 | +0.26% | 7.17K | 02:59:00 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 30.74 | -0.03% | 6.98K | 02:59:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 30.52 | -0.65% | 6.89K | 02:59:00 | ||
| iShares Core 10Y US Bd | ILTB | 59.16 | -0.28% | 6.88K | 02:43:00 | ||
| ProShares UltraPro Financial Select Sector | FINU | 101.54 | -1.27% | 6.79K | 02:56:00 | ||
| iShares Morningstar Small Growth | JKK | 214.01 | +0.64% | 6.75K | 02:11:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 49.62 | -0.04% | 6.63K | 07:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 52.36 | -0.08% | 6.61K | 07:00:00 | ||
| iPath GSCI TR Index | GSP | 17.47 | +0.46% | 6.45K | 02:31:00 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 25.96 | -0.15% | 6.39K | 02:58:00 | ||
| iShares MSCI Austria | EWO | 23.69 | +0.53% | 6.36K | 02:56:00 | ||
| PowerShares Intl Corp Bond | PICB | 26.28 | +0.34% | 6.32K | 02:51:00 | ||
| VanEck Vectors Egypt | EGPT | 31.15 | +2.53% | 6.29K | 02:59:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 25.61 | +0.59% | 6.20K | 02:01:00 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 18.00 | +0.83% | 6.19K | 02:59:00 | ||
| SPDR KBW Capital Markets | KCE | 57.40 | -0.70% | 6.18K | 07:00:00 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 46.70 | +0.49% | 6.12K | 02:48:00 | ||
| FirstTrust ISE Global Wind Energy | FAN | 12.45 | -0.80% | 5.97K | 07:00:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.44 | +0.59% | 5.93K | 02:50:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 11.60 | -0.83% | 5.70K | 02:55:00 | ||
| PowerShares Cleantech Portfolio | PZD | 43.66 | -0.23% | 5.70K | 02:53:00 | ||
| Ready Access Variable Income Fund | RAVI | 75.54 | +0.01% | 5.68K | 00:53:00 | ||
| iShares DJSU Insurance | IAK | 67.16 | -0.36% | 5.57K | 07:00:00 | ||
| DB Agriculture Long | AGF | 9.14 | +0.99% | 5.46K | 25/09 | ||
| Short Real Estate | REK | 15.66 | -0.16% | 5.41K | 02:59:00 | ||
| ALPS Equal Sector Weight | EQL | 73.11 | -0.18% | 5.37K | 01:36:00 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 42.27 | +0.39% | 5.37K | 02:46:00 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 166.08 | +0.08% | 5.36K | 02:04:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.68 | +0.54% | 5.35K | 02:20:00 | ||
| iShares Russell Top 200 | IWL | 67.90 | -0.10% | 5.34K | 02:56:00 | ||
| Guggenheim China SMLCap | HAO | 26.90 | +0.30% | 5.31K | 07:00:00 | ||
| ProShares UltraShort Yen | YCS | 77.27 | +0.47% | 5.30K | 02:48:00 | ||
| Spdr Ssga Ul | ULST | 40.31 | -0.02% | 5.27K | 02:46:00 | ||
| Global X Top Guru Holdings | GURU | 32.48 | -0.52% | 5.25K | 02:59:00 | ||
| Columbia Beyond BRICs | BBRC | 17.63 | +0.06% | 5.21K | 07:00:00 | ||
| IQ US Real Estate Small Cap | ROOF | 25.87 | +0.43% | 5.21K | 02:54:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 108.35 | -0.15% | 5.20K | 02:24:00 | ||
| VanEck Vectors Natural Resources | HAP | 37.82 | +0.41% | 5.17K | 02:59:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 57.74 | +0.38% | 5.14K | 01:59:00 | ||
| PowerShares S&P500 Down Hdg | PHDG | 29.62 | -0.19% | 5.06K | 02:15:00 | ||
| AdvisorShares Wilshire Buyback | TTFS | 70.33 | -0.54% | 5.00K | 02:57:00 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 23.3900 | +0.15% | 4.97K | 02:28:00 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 73.00 | -1.56% | 4.86K | 02:55:00 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 32.24 | -0.65% | 4.85K | 07:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 129.55 | -0.08% | 4.70K | 02:53:00 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 28.87 | +0.99% | 4.65K | 02:41:00 | ||
| ProShares Short SmallCap600 | SBB | 29.76 | +0.01% | 4.65K | 25/09 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 41.87 | -0.83% | 4.65K | 02:36:00 | ||
| iShares Morningstar Mid Core Index | JKG | 191.01 | -0.24% | 4.59K | 02:21:00 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 67.09 | -0.48% | 4.52K | 01:09:00 | ||
| ProShares Short High Yield | SJB | 22.66 | +0.05% | 4.50K | 01:33:00 | ||
| ProShares UltraShort Industrials | SIJ | 14.19 | +0.94% | 4.48K | 02:20:00 | ||
| Guggenheim S&P Spin-Off | CSD | 55.65 | -0.11% | 4.47K | 02:54:00 | ||
| Guggenheim S&P 500 Top 50 | XLG | 208.97 | -0.02% | 4.45K | 02:59:00 | ||
| ProShares UltraShort Gold Miners | GDXS | 19.47 | -0.46% | 4.41K | 07:00:00 | ||
| SPDR Russell 2000 Low Vol | SMLV | 97.07 | 0.00% | 4.40K | 02:40:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 74.67 | +0.77% | 4.40K | 02:58:00 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 56.53 | -0.07% | 4.38K | 01:57:00 | ||
| WisdomTree Total Earnings | EXT | 33.48 | -0.59% | 4.31K | 07:00:00 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 23.18 | +0.43% | 4.22K | 07:00:00 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 106.24 | -0.22% | 4.20K | 02:35:00 | ||
| Wilshire Micro-Cap | WMCR | 37.61 | +1.42% | 4.13K | 25/09 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 66.17 | +0.79% | 4.12K | 02:59:59 | ||
| PowerShares Dynamic Networking | PXQ | 58.21 | +0.54% | 4.02K | 02:56:00 | ||
| ProShares UltraShort Gold | GLL | 82.510 | -0.23% | 4.01K | 02:55:00 | ||
| Guggenheim BIRC | EEB | 35.07 | +0.46% | 3.99K | 01:31:00 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 64.74 | -0.22% | 3.97K | 02:42:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.09 | -0.19% | 3.93K | 02:14:00 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 39.19 | -0.63% | 3.87K | 02:58:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 88.74 | -0.30% | 3.84K | 00:26:00 | ||
| ProShares Ultra Industrials | UXI | 80.32 | -0.41% | 3.81K | 02:18:00 | ||
| SPDR Russell 1000 Low Vol | LGLV | 97.32 | -0.32% | 3.77K | 02:45:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.324 | -0.20% | 3.77K | 02:16:00 | ||
| PowerShares DB Gold X2 Long | DGP | 20.5800 | +0.29% | 3.68K | 00:22:00 | ||
| Direxion Developed Markets Bear 3X | DPK | 12.04 | -1.35% | 3.64K | 07:00:00 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 25.52 | +0.99% | 3.62K | 01:51:00 | ||
| iShares Morningstar Mid Growth | JKH | 236.14 | +0.37% | 3.57K | 02:55:00 | ||
| Chinese Yuan Dim Sum Bond | DSUM | 21.68 | 0.03% | 3.49K | 02:44:00 | ||
| PowerShares Dynamic Retail | PMR | 40.80 | -0.22% | 3.40K | 02:01:00 | ||
| Rydex S&P Equal Weight Materials | RTM | 110.76 | -0.70% | 3.39K | 02:36:00 | ||
| SPDR MSCI ACWI IMI | ACIM | 81.37 | +0.15% | 3.35K | 02:48:00 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 13.16 | -1.52% | 3.35K | 02:42:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 120.08 | +0.42% | 3.34K | 07:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 15.53 | +0.70% | 3.33K | 02:59:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 44.86 | +0.06% | 3.33K | 07:00:00 | ||
| ProShares Short Financials | SEF | 22.00 | -0.15% | 3.32K | 25/09 | ||
| MSCI Global Agri. Producers Fund | VEGI | 29.65 | +0.14% | 3.24K | 02:59:00 | ||
| Hartford Emerging Markets | ROAM | 22.99 | +0.26% | 3.19K | 07:00:00 | ||
| SPDR SP 500 Buyback | SPYB | 67.03 | -0.31% | 3.16K | 02:58:00 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 72.62 | +0.07% | 3.10K | 02:59:00 | ||
| PowerShares Active US Real Estate | PSR | 80.89 | +0.18% | 3.09K | 02:51:00 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 45.01 | +0.27% | 3.02K | 02:13:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 24.92 | +1.57% | 3.02K | 00:51:00 | ||
| Rogers Intl Commodity Energy | RJN | 3.428 | +0.82% | 2.97K | 25/09 | ||
| IQ CPI Inflation Hedged | CPI | 28.07 | +0.24% | 2.84K | 02:00:00 | ||
| VanEck Vectors High Income MLP | YMLP | 21.753 | -0.26% | 2.82K | 02:43:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.51 | -0.07% | 2.82K | 01:48:00 | ||
| ProShares Hedge Replication | HDG | 45.55 | -0.06% | 2.73K | 01:53:00 | ||
| iShares Emerging Markets Corp Bond | CEMB | 47.98 | +0.06% | 2.71K | 02:59:59 | ||
| VanEck Vectors Africa | AFK | 21.67 | +1.40% | 2.66K | 02:16:00 | ||
| PowerShares db Precious Metals | DBP | 34.59 | +0.35% | 2.66K | 02:38:00 | ||
| Oppenheimer Mid Cap Revenue | RWK | 63.50 | -0.45% | 2.65K | 02:13:00 | ||
| Guggenheim Mid-Cap Core | CZA | 68.64 | -0.34% | 2.64K | 02:58:00 | ||
| Global X MSCI Portugal | PGAL | 12.47 | +0.56% | 2.64K | 02:57:00 | ||
| ProShares Short MSCI EAFE | EFZ | 25.57 | -0.70% | 2.61K | 02:35:00 | ||
| ProShares Short Euro | EUFX | 41.52 | -0.10% | 2.61K | 00:04:00 | ||
| ProShares Ultra Basic Materials | UYM | 70.65 | -0.08% | 2.59K | 02:27:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 29.54 | +0.21% | 2.59K | 02:01:00 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 24.21 | -1.58% | 2.56K | 02:02:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 97.03 | +0.50% | 2.55K | 02:59:00 | ||
| Global X FTSE Nordic 30 | GXF | 23.12 | +0.26% | 2.53K | 02:59:00 | ||
| Guggenheim SP High Income Infrastr | GHII | 26.05 | -0.61% | 2.49K | 07:00:00 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 73.33 | +2.38% | 2.42K | 02:18:00 | ||
| ProShares Ultra Gold Miners | GDXX | 25.89 | +0.39% | 2.42K | 07:00:00 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 131.99 | -0.14% | 2.41K | 02:12:00 | ||
| United States Copper Index Fund | CPER | 17.67 | -0.23% | 2.30K | 00:17:00 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 48.75 | +0.07% | 2.24K | 02:04:00 | ||
| PowerShares Insured NY Mun. Bond | PZT | 23.61 | -0.42% | 2.19K | 07:00:00 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 34.61 | -0.03% | 2.14K | 02:46:00 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 49.82 | -0.02% | 2.10K | 01:05:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 109.47 | -0.04% | 2.10K | 02:59:00 | ||
| Columbia India Small Cap | SCIN | 15.18 | -0.65% | 2.01K | 07:00:00 | ||
| iShares MSCI - Kokusai | TOK | 68.12 | -0.09% | 2.01K | 07:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 69.34 | +0.80% | 1.99K | 02:52:00 | ||
| iShares MSCI Germany Small Cap | EWGS | 61.45 | +0.24% | 1.97K | 02:59:59 | ||
| ProShares UltraShort Semicon. | SSG | 15.93 | +2.72% | 1.96K | 00:37:00 | ||
| First Trust Morningstar Futs Strat | FMF | 49.74 | +0.39% | 1.95K | 01:56:00 | ||
| DB Commodity X2 Long | DYY | 2.948 | -1.11% | 1.87K | 01:46:00 | ||
| FirstTrust Value Line 100 Fund | FVL | 23.49 | +0.08% | 1.81K | 01:03:00 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 30.60 | +0.10% | 1.81K | 02:10:00 | ||
| Ultra MSCI Brazil | UBR | 48.66 | +2.21% | 1.80K | 01:57:00 | ||
| VanEck Vectors Gaming | BJK | 40.47 | +0.07% | 1.80K | 02:59:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 25.90 | +0.58% | 1.76K | 02:59:59 | ||
| PowerSh. RAFI Asia Pacific X-Japan | PAF | 54.52 | +0.16% | 1.74K | 02:58:00 | ||
| Global X Fertilizers/Potash | SOIL | 10.92 | +0.46% | 1.73K | 00:28:00 | ||
| Shares JPX-Nikkei 400 | JPXN | 64.98 | +0.82% | 1.73K | 02:53:00 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 43.80 | +0.37% | 1.62K | 00:04:00 | ||
| Oppenheimer Fin Revenue | RWW | 69.09 | -0.46% | 1.62K | 02:55:00 | ||
| Global X Gold Explorers | GOEX | 18.86 | -0.11% | 1.60K | 02:46:00 | ||
| Global X SuperDividend Emerging Mar | SDEM | 13.83 | +0.58% | 1.58K | 01:59:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 42.63 | -0.22% | 1.47K | 02:27:00 | ||
| Direxion Daily SP 500 Bull | PPLC | 39.88 | -0.15% | 1.46K | 02:33:00 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 56.09 | -0.43% | 1.43K | 02:58:00 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 51.23 | +0.04% | 1.42K | 00:22:00 | ||
| ProShares UltraShort Technology | REW | 10.92 | -0.28% | 1.38K | 02:54:00 | ||
| ProShares Ultra Consumer Services | UCC | 108.53 | +1.10% | 1.38K | 02:40:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 42.54 | +1.43% | 1.35K | 02:12:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 51.20 | -0.32% | 1.35K | 02:57:00 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 31.35 | -0.52% | 1.35K | 01:31:00 | ||
| ProShares Ultra Consumer Goods | UGE | 43.17 | -1.60% | 1.32K | 01:03:00 | ||
| iShares Morningstar Small Value | JKL | 156.13 | -0.10% | 1.32K | 02:36:00 | ||
| SPDR Issuer Scored Corp Bond | CBND | 30.76 | -0.19% | 1.32K | 25/09 | ||
| PowerShares Dynamic Media | PBS | 32.69 | +0.84% | 1.28K | 02:33:00 | ||
| VanEck Vectors Global Alternative Energy | GEX | 59.37 | -0.56% | 1.24K | 01:36:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 128.31 | +0.10% | 1.23K | 02:53:00 | ||
| iShares Morningstar Small Core | JKJ | 182.62 | -0.07% | 1.20K | 02:50:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 38.85 | -0.60% | 1.19K | 02:54:00 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 57.30 | +0.16% | 1.12K | 07:00:00 | ||
| SPDR S&P Health Care Services | XHS | 75.46 | -0.24% | 1.12K | 00:43:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.58 | -1.90% | 1.10K | 25/09 | ||
| iShares MSCI Colombia Capped | ICOL | 13.80 | +0.34% | 1.10K | 02:28:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 24.97 | -0.28% | 1.07K | 01:38:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.18 | -0.70% | 1.05K | 07:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 97.52 | -0.42% | 1.01K | 01:11:00 | ||
| ProShares Global Listed Prvt | PEX | 37.20 | 0.00% | 0.99K | 02:59:59 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 38.85 | +0.11% | 0.97K | 25/09 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 32.66 | +0.03% | 0.94K | 02:28:00 | ||
| Short FTSE/Xinhua China | YXI | 19.69 | -0.86% | 0.91K | 01:30:00 | ||
| ProShares RAFI Long/Short | RALS | 36.20 | -0.41% | 0.91K | 02:27:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 27.02 | 0.01% | 0.89K | 01:44:00 | ||
| Renaissance IPO | IPO | 30.34 | +0.36% | 0.89K | 00:52:00 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 25.59 | -0.24% | 0.84K | 02:00:00 | ||
| SPDR Income Allocation | INKM | 32.44 | -0.27% | 0.83K | 02:29:00 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.84 | -0.34% | 0.75K | 25/09 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.23 | +0.63% | 0.74K | 02:55:00 | ||
| PowerShares Global EM Infr. | PXR | 35.39 | -0.59% | 0.74K | 25/09 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 27.59 | +2.73% | 0.74K | 02:02:00 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 90.43 | -2.41% | 0.73K | 00:24:00 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 10.31 | -0.73% | 0.73K | 25/09 | ||
| AdvisorShares Madrona Global Bond | FWDB | 25.41 | -0.21% | 0.71K | 02:15:00 | ||
| SPDR DJ Global Titans | DGT | 87.14 | +0.33% | 0.65K | 02:24:00 | ||
| DJ High Yield Select 10 ETN | DOD | 24.10 | -0.14% | 0.64K | 00:59:00 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.02 | -0.18% | 0.64K | 02:59:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 68.78 | +0.45% | 0.62K | 01:12:00 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 20.03 | +0.00% | 0.60K | 02:59:00 | ||
| CSOP FTSE China A50 US | AFTY | 15.08 | -0.26% | 0.60K | 25/09 | ||
| iShares MSCI U.K. Small Cap | EWUS | 42.32 | +0.57% | 0.60K | 02:59:59 | ||
| AlphaClone Alternative Alpha | ALFA | 51.00 | -0.02% | 0.54K | 02:59:59 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.87 | -0.16% | 0.53K | 25/09 | ||
| IQ Global Agribusiness Small Cap | CROP | 31.88 | +0.13% | 0.52K | 02:10:00 | ||
| ProShares Ultra SmallCap600 | SAA | 126.51 | +0.68% | 0.50K | 25/09 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.71 | +1.31% | 0.49K | 02:48:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 106.67 | -0.07% | 0.48K | 01:59:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.91 | +0.08% | 0.47K | 00:11:00 | ||
| ProShares UltraShort MidCap400 | MZZ | 15.92 | +0.00% | 0.46K | 25/09 | ||
| ProShares Ultra Yen | YCL | 55.11 | -0.13% | 0.44K | 25/09 | ||
| VanEck Vectors Poland | PLND | 17.55 | +0.57% | 0.42K | 02:46:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 23.70 | 0.03% | 0.41K | 01:41:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 22.36 | +0.27% | 0.41K | 00:43:00 | ||
| ProShares Ultra Utilities | UPW | 46.57 | -2.66% | 0.40K | 25/09 | ||
| UltraPro MidCap400 | UMDD | 134.25 | +0.98% | 0.40K | 00:42:00 | ||
| iShares MSCI China Small Cap | ECNS | 46.28 | +0.61% | 0.38K | 00:55:00 | ||
| STAR Global Buy-Write | VEGA | 32.02 | -0.15% | 0.36K | 00:40:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.38 | +0.90% | 0.34K | 02:37:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 55.48 | +0.63% | 0.32K | 25/09 | ||
| FlexShares Quality Div Dynamic | QDYN | 45.51 | -0.44% | 0.31K | 00:31:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 55.84 | -0.16% | 0.31K | 02:15:00 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.03 | -0.27% | 0.26K | 25/09 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 42.03 | +0.00% | 0.25K | 02:59:59 | ||
| Columbia EM Quality Dividend | HILO | 14.50 | +3.78% | 0.25K | 00:14:00 | ||
| Global X China Energy | CHIE | 12.70 | -0.39% | 0.22K | 02:00:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 31.59 | -0.74% | 0.21K | 01:36:00 | ||
| Short Basic Materials | SBM | 17.39 | +1.10% | 0.20K | 25/09 | ||
| Market Vectors-Indian Rupee/USD | INR | 37.40 | -2.81% | 0.20K | 00:02:00 | ||
| Guggenheim Insider | NFO | 66.52 | +0.13% | 0.18K | 02:34:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 22.76 | -0.87% | 0.18K | 02:20:00 | ||
| PowerS. WilderHill Prog. Energy | PUW | 26.50 | -3.21% | 0.17K | 25/09 | ||
| WisdomTree Low P/E Fund | QSY | 87.45 | -0.64% | 0.17K | 25/09 | ||
| KraneShares Zacks New China | KFYP | 30.82 | +0.13% | 0.17K | 02:46:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 74.83 | +1.71% | 0.16K | 00:22:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 71.35 | -0.21% | 0.12K | 25/09 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.31 | +1.11% | 0.12K | 25/09 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.11 | -0.93% | 0.11K | 25/09 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.47 | +0.11% | 0.11K | 25/09 | ||
| ProShares Merger | MRGR | 36.64 | -0.03% | 0.11K | 02:59:59 | ||
| Market Vectors-2X Short Euro ETN | DRR | 53.61 | 2.01% | 0.10K | 25/09 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 24.30 | +0.08% | 0.01K | 03:00:00 | ||
| PowerShares db Silver Fund | DBS | 21.94 | +1.43% | 0.00K | 03:00:00 | ||
| Guggenheim Intl Mul.-Asset Income | HGI | 16.63 | 0.00% | 0 | 24/09 | ||
| AdvisorShares Madrona Intl | FWDI | 28.46 | 0.00% | 0 | 25/09 | ||
| PowerShares DB Base Metals X2 Short | BOM | 10.00 | +0.00% | 0 | 20/09 | ||
| PowerShares DB Base Metals Short | BOS | 22.02 | +0.00% | 0 | 11/09 | ||
| IQ Hedge Macro Tracker | MCRO | 26.26 | 0.00% | 0 | 25/09 | ||
| UBS ETRACS CMCI Gold TR | UBG | 30.20 | +0.00% | 0 | 18/09 | ||
| Global X China Materials | CHIM | 17.67 | 0.00% | 0 | 24/09 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 29.04 | +0.00% | 0 | 12/09 | ||
| Rogers Intl Commodity Metal | RJZ | 7.84 | 0.00% | 0 | 24/09 | ||
| QuantShares US Market Neutral | CHEP | 22.95 | 0.00% | 0 | 25/09 | ||
| db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 28.11 | 0.00% | 0 | 25/09 | ||
| Morningstar Wide Moat Focus ETN | WMW | 33.53 | +0.00% | 0 | 24/09 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.20 | +0.00% | 0 | 21/09 | ||
| ProShares Ultra Telecom. ProShares | LTL | 43.87 | +0.00% | 0 | 25/09 | ||
| ProShares UltraShort Health Care | RXD | 21.92 | 0.00% | 0 | 24/09 | ||
| UltraPro Short MidCap400 | SMDD | 7.88 | +0.00% | 0 | 24/09 | ||
| DB Commodity Short | DDP | 45.03 | +0.00% | 0 | 24/08 | ||
| ProShares Short MidCap400 | MYY | 41.70 | +0.00% | 0 | 25/09 | ||
| ProShares Short Oil & Gas | DDG | 21.27 | 0.00% | 0 | 21/09 | ||
| UBS ETRACS CMCI Silver TR | USV | 18.05 | +0.00% | 0 | 24/09 | ||
| Renaissance International IPO | IPOS | 22.49 | +0.00% | 0 | 24/09 | ||
| UltraShort Australian Dollar | CROC | 52.14 | +0.00% | 0 | 24/09 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 18.87 | +0.00% | 0 | 18/09 | ||
| Teucrium Agricultural Fund | TAGS | 20.08 | 0.00% | 0 | 17/09 | ||
| QuantShares US Mrkt Neut Size | SIZ | 20.05 | 0.00% | 0 | 07/09 | ||
| Wilshire US REIT | WREI | 45.92 | 0.00% | 0 | 24/09 | ||
| Global X Next Emer & Frontier | EMFM | 21.63 | +0.00% | 0 | 24/09 | ||
| SPDR S&P 1500 Value Tilt | VLU | 109.69 | +0.00% | 0 | 21/09 | ||
| Guggenheim China All-Cap | YAO | 32.43 | +0.00% | 0 | 22/09 | ||
| PowerShares DB Crude Oil Short | SZO | 60.01 | 0.00% | 0 | 11/09 | ||
| Market Vectors Renminbi/USD | CNY | 42.71 | 0.00% | 0 | 22/09 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 32.24 | +0.00% | 0 | 25/09 | ||
| Claymore CEF GS Connect ETN | GCE | 15.71 | 0.00% | 0 | 17/09 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 21.29 | 0.00% | 0 | 24/09 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.450 | +0.00% | 0 | 24/09 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 173.00 | +0.00% | 0 | 20/09 | ||
| PowerShares Zacks Micro Cap | PZI | 20.17 | 0.00% | 0 | 22/09 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 60.79 | 0.00% | 0 | 25/09 | ||
| Guggenheim Canada Energy Income | ENY | 7.91 | +0.00% | 0 | 25/09 | ||
| Ultra MSCI Europe | UPV | 54.79 | 0.00% | 0 | 25/09 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.00 | 0.00% | 0 | 19/09 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 32.14 | +0.00% | 0 | 24/09 |