สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bull 3X | SOXL | 11.72 | -6.91% | 85.86M | 03:59:59 | ||
| SPDR S&P 500 | SPY | 393.83 | -1.44% | 76.29M | 03:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 6.67 | -8.25% | 59.06M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 34.73 | -0.88% | 44.99M | 03:59:59 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 28.80 | +1.27% | 42.24M | 03:59:59 | ||
| ProShares Short S&P500 | SH | 15.63 | +1.43% | 39.04M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 7.62 | +4.10% | 37.35M | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 85.32 | -2.64% | 32.31M | 03:59:59 | ||
| iShares MSCI EM | EEM | 39.04 | -0.13% | 31.55M | 03:59:59 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 20.73 | +4.43% | 28.35M | 03:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15.74 | +4.31% | 28.29M | 03:59:59 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 35.150 | +6.97% | 25.77M | 03:59:59 | ||
| iShares MSCI Eafe Index Fund | EFA | 66.53 | -0.45% | 25.66M | 03:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 28.85 | +0.03% | 25.60M | 03:59:59 | ||
| iShares H/Y Corporate Bond | HYG | 74.57 | -0.36% | 24.67M | 03:59:59 | ||
| iShares Brazil Index | EWZ | 30.73 | +1.59% | 23.06M | 03:59:59 | ||
| ARK Innovation | ARKK | 34.62 | -4.02% | 22.74M | 03:59:59 | ||
| ProShares Short QQQ | PSQ | 13.97 | +2.05% | 19.87M | 03:59:59 | ||
| KraneShares CSI China Internet | KWEB | 30.35 | +1.91% | 18.56M | 03:59:59 | ||
| iShares Inv G Bond | LQD | 108.82 | +0.30% | 18.22M | 03:59:59 | ||
| iShares Russell 2000 | IWM | 180.07 | -1.53% | 17.54M | 03:59:59 | ||
| iShares Silver Trust | SLV | 20.44 | 0.00% | 16.45M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 25.73 | -8.34% | 15.62M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 39.60 | -1.00% | 14.97M | 03:59:59 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 9.59 | +3.90% | 14.12M | 03:59:59 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 68.07 | -4.33% | 14.03M | 03:59:59 | ||
| ProShares UltraPro Short Dow30 | SDOW | 25.97 | +3.18% | 13.69M | 03:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 19.60 | +8.41% | 13.49M | 03:59:59 | ||
| SPDR Select Sector - Utilities | XLU | 71.07 | +0.62% | 12.82M | 03:59:59 | ||
| Vanguard Europe Pacific | VEA | 42.79 | -0.67% | 11.70M | 03:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 35.98 | -4.28% | 10.85M | 03:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 48.02 | -0.19% | 10.83M | 03:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.29 | +0.07% | 10.67M | 03:59:59 | ||
| iShares Barclays US Treasury Bond | GOVT | 23.13 | +0.41% | 10.10M | 03:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 32.58 | +4.56% | 10.08M | 03:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 62.44 | -0.54% | 9.71M | 03:59:59 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.48 | +0.03% | 9.65M | 03:59:59 | ||
| Invesco Senior Loan | BKLN | 20.71 | -0.81% | 9.26M | 03:59:59 | ||
| SPDR S&P Biotech | XBI | 80.59 | -2.76% | 9.18M | 03:59:59 | ||
| SPDR KBW Regional Banking | KRE | 60.16 | -0.97% | 8.85M | 03:59:59 | ||
| Industrial Sector SPDR Trust | XLI | 99.43 | -1.18% | 8.83M | 03:59:59 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 22.33 | +8.98% | 8.80M | 03:59:59 | ||
| US Natural Gas Fund | UNG | 16.39 | -4.15% | 8.49M | 03:59:59 | ||
| SPDR - Health Care | XLV | 137.39 | -0.76% | 8.17M | 03:59:59 | ||
| SPDR - Consumer Staples | XLP | 75.75 | -0.62% | 8.13M | 03:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 91.27 | -0.47% | 7.95M | 03:59:59 | ||
| iShares Core Total US Bond Market | AGG | 98.80 | +0.29% | 7.66M | 03:59:59 | ||
| Direxion Daily China Bear 3X | YANG | 12.52 | -3.69% | 7.42M | 03:59:59 | ||
| iShares Trust DJ US Real Estate | IYR | 86.37 | -0.94% | 7.30M | 03:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 43.800 | +2.89% | 7.02M | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 14.470 | +5.31% | 7.01M | 03:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 35.11 | -4.62% | 6.97M | 03:59:59 | ||
| iShares S&P National Mun Bond | MUB | 106.25 | +0.08% | 6.78M | 03:59:59 | ||
| United States Oil Fund | USO | 65.23 | -3.68% | 6.69M | 03:59:59 | ||
| ProShares UltraShort QQQ | QID | 23.43 | +4.09% | 6.56M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.87 | +0.08% | 6.55M | 03:59:59 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 137.08 | -2.77% | 6.43M | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 66.98 | -1.56% | 6.21M | 03:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.49 | -0.28% | 6.19M | 03:59:59 | ||
| SPDR Select Sector - Technology | XLK | 130.26 | -2.14% | 5.90M | 03:59:59 | ||
| ProShares Ultra S&P500 | SSO | 47.23 | -2.88% | 5.78M | 03:59:59 | ||
| iShares MSCI Hong Kong | EWH | 20.86 | +2.05% | 5.63M | 03:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 336.46 | -1.05% | 5.51M | 03:59:59 | ||
| Invesco Preferred | PGX | 11.83 | -0.42% | 5.29M | 03:59:59 | ||
| Vanguard REIT | VNQ | 85.22 | -0.94% | 5.27M | 03:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 38.02 | -0.76% | 5.25M | 03:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 12.18 | +2.78% | 5.24M | 03:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.01 | -0.06% | 5.09M | 03:59:59 | ||
| Schwab International Equity | SCHF | 33.15 | -0.54% | 4.93M | 03:59:59 | ||
| Schwab US Dividend Equity | SCHD | 76.72 | -1.20% | 4.92M | 03:59:59 | ||
| iShares Barclays TIPS Bond Fund | TIP | 109.03 | -0.02% | 4.91M | 03:59:59 | ||
| Vanguard FTSE All World X US | VEU | 51.26 | -0.43% | 4.76M | 03:59:59 | ||
| ProShares Ultra QQQ | QLD | 39.46 | -4.13% | 4.75M | 03:59:59 | ||
| SPDR Materials Select Sector | XLB | 81.37 | -0.89% | 4.75M | 03:59:59 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.13 | +0.09% | 4.69M | 03:59:59 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 26.83 | -7.03% | 4.64M | 03:59:59 | ||
| SPDR Barclays Long Term Treasury | SPTL | 30.92 | +1.11% | 4.52M | 03:59:59 | ||
| iShares MSCI Japan | EWJ | 54.59 | -0.31% | 4.37M | 03:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.30 | +0.04% | 4.35M | 03:59:59 | ||
| SPDR S&P World ex-US | SPDW | 30.28 | -0.69% | 4.33M | 03:59:59 | ||
| Vanguard MSCI EU | VGK | 56.52 | -0.65% | 4.30M | 03:59:59 | ||
| SPDR S&P Retail | XRT | 64.93 | -0.72% | 4.29M | 03:59:59 | ||
| ishares S&P 500 | IVV | 395.61 | -1.43% | 4.22M | 03:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 35.16 | -0.68% | 4.11M | 03:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 18.71 | +2.52% | 4.03M | 03:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.48 | +0.07% | 4.03M | 03:59:59 | ||
| SPDR Consumer Discr. Select Sector | XLY | 139.54 | -1.56% | 3.95M | 03:59:59 | ||
| iShare MSCI Germany | EWG | 25.08 | -1.22% | 3.94M | 03:59:59 | ||
| Vanguard Total Stock Market | VTI | 196.98 | -1.50% | 3.90M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 362.03 | -1.45% | 3.89M | 03:59:59 | ||
| iShares S&P SmallCap 600 Index | IJR | 98.33 | -0.96% | 3.85M | 03:59:59 | ||
| Sprott Physical Silver | PSLV | 7.540 | +0.13% | 3.80M | 03:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 73.83 | -0.81% | 3.75M | 03:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.10 | +0.12% | 3.74M | 03:59:59 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.06 | -0.63% | 3.73M | 03:59:59 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 102.94 | -0.90% | 3.71M | 03:59:59 | ||
| SPDR Gold Trust | GLD | 164.84 | +0.27% | 3.59M | 03:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.57 | +0.20% | 3.52M | 03:59:59 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 8.46 | +1.44% | 3.46M | 03:59:59 | ||
| Direxion Daily Technology Bull 3X | TECL | 25.79 | -6.46% | 3.46M | 03:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 66.12 | -0.85% | 3.42M | 03:59:59 | ||
| Vanguard S-T Bond | BSV | 75.46 | +0.08% | 3.42M | 03:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 49.33 | -2.05% | 3.40M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 60.35 | -1.37% | 3.38M | 03:59:59 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 27.48 | +7.09% | 3.36M | 03:59:59 | ||
| Invesco DB Commodity | DBC | 24.05 | -1.60% | 3.35M | 03:59:59 | ||
| iShares MSCI Canada | EWC | 33.89 | -1.57% | 3.34M | 03:59:59 | ||
| SPDR S&P Metals & Mining | XME | 52.60 | +0.25% | 3.27M | 03:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 28.99 | +1.08% | 3.24M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 15.18 | 0.00% | 3.18M | 03:59:59 | ||
| iShares COMEX Gold Trust | IAU | 33.62 | +0.33% | 3.15M | 03:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.61 | +0.32% | 3.04M | 03:59:59 | ||
| MSCI South Korea Cap | EWY | 57.08 | -1.69% | 3.02M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 34.35 | -0.35% | 3.01M | 03:59:59 | ||
| iShares MSCI Value | EFV | 46.13 | -0.11% | 2.92M | 03:59:59 | ||
| iShares S&P 500 Value Index Fund | IVE | 147.57 | -1.04% | 2.89M | 03:59:59 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.75 | -0.08% | 2.88M | 03:59:59 | ||
| iShares Russell 1000 Value | IWD | 153.96 | -1.16% | 2.82M | 03:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 15.75 | +3.14% | 2.79M | 03:59:59 | ||
| iShares S&P 500 Growth | IVW | 60.92 | -1.99% | 2.76M | 03:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 59.96 | -3.17% | 2.75M | 03:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 144.46 | -1.10% | 2.69M | 03:59:59 | ||
| SPDR KBW Bank | KBE | 46.19 | -1.03% | 2.69M | 03:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 28.46 | -2.47% | 2.68M | 03:59:59 | ||
| Direxion Daily China Bull 3X | YINN | 47.76 | +3.80% | 2.65M | 03:59:59 | ||
| ProShares Short Russell2000 | RWM | 23.97 | +1.52% | 2.58M | 03:59:59 | ||
| SPDR Portfolio S&P 500 | SPLG | 46.30 | -1.49% | 2.52M | 03:59:59 | ||
| Schwab US TIPS | SCHP | 53.25 | -0.08% | 2.41M | 03:59:59 | ||
| U.S. Global Jets | JETS | 18.70 | 0.00% | 2.41M | 03:59:59 | ||
| iShares Russell 1000 Growth | IWF | 224.02 | -1.80% | 2.36M | 03:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.41 | 0.00% | 2.36M | 03:59:59 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.95 | +0.17% | 2.34M | 03:59:59 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 97.56 | -0.08% | 2.34M | 03:59:59 | ||
| Direxion Daily Technology Bear 3X | TECS | 36.360 | +6.53% | 2.33M | 03:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 34.16 | 0.00% | 2.32M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 142.30 | -0.88% | 2.27M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 88.49 | -1.07% | 2.24M | 03:59:59 | ||
| Global X Uranium | URA | 19.49 | -2.55% | 2.23M | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 37.71 | -0.21% | 2.18M | 03:59:59 | ||
| iShares MSCI Eurozone | EZU | 40.18 | -0.62% | 2.17M | 03:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 24.72 | +0.24% | 2.13M | 03:59:59 | ||
| Sprott Physical Gold | PHYS | 13.65 | +0.52% | 2.10M | 03:59:59 | ||
| iShares MSCI India | INDA | 43.15 | -0.69% | 2.08M | 03:59:59 | ||
| Hartford Developed Markets ex US | RODM | 25.15 | +0.08% | 2.07M | 03:59:59 | ||
| Schwab U.S. REIT | SCHH | 19.79 | -0.90% | 2.01M | 03:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.39 | +0.03% | 1.96M | 03:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 33.18 | -0.48% | 1.95M | 03:59:59 | ||
| iShares MSCI Australia Index | EWA | 23.06 | -0.52% | 1.91M | 03:59:59 | ||
| SPDR Long Term Credit Bond | SPLB | 23.67 | +0.51% | 1.90M | 03:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 154.67 | -0.94% | 1.85M | 03:59:59 | ||
| Direxion Energy Bull 3X Shares | ERX | 62.92 | -5.16% | 1.79M | 03:59:59 | ||
| iShares MSCI UK | EWU | 31.59 | -0.19% | 1.78M | 03:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 52.81 | -1.91% | 1.76M | 03:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 23.33 | -2.59% | 1.76M | 03:59:59 | ||
| Alerian MLP | AMLP | 38.32 | -2.17% | 1.73M | 03:59:59 | ||
| iShares Core Dividend Growth | DGRO | 50.77 | -1.09% | 1.70M | 03:59:59 | ||
| iShares MSCI Mexico | EWW | 52.06 | +0.54% | 1.67M | 03:59:59 | ||
| iShares Expanded Tech-Software | IGV | 257.29 | -1.70% | 1.66M | 03:59:59 | ||
| iShares Russell Midcap | IWR | 69.23 | -1.31% | 1.65M | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.00 | +0.15% | 1.63M | 03:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 64.52 | -0.20% | 1.62M | 03:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 27.84 | -0.43% | 1.62M | 03:59:59 | ||
| ProShares Short VIX S-T Fut | SVXY | 57.09 | -1.31% | 1.61M | 03:59:59 | ||
| Teucrium Wheat | WEAT | 7.410 | -1.46% | 1.60M | 03:59:59 | ||
| iShares DJSU Home Construction | ITB | 59.37 | -1.36% | 1.59M | 03:59:59 | ||
| Dow Jones EPAC Select Dividend | IDV | 27.20 | -0.02% | 1.57M | 03:59:59 | ||
| Direxion Energy Bear 3X Shares | ERY | 31.50 | +5.07% | 1.57M | 03:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 87.30 | -1.48% | 1.55M | 03:59:59 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 39.60 | -0.38% | 1.55M | 03:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.72 | +0.36% | 1.52M | 03:59:59 | ||
| Vanguard High Dividend Yield | VYM | 109.90 | -1.01% | 1.51M | 03:59:59 | ||
| Schwab US Large-Cap | SCHX | 46.48 | -1.48% | 1.51M | 03:59:59 | ||
| iShares Floating Rate Note Fund | FLOT | 50.18 | +0.04% | 1.51M | 03:59:59 | ||
| iShares S&P Midcap 400 | IJH | 247.68 | -1.21% | 1.50M | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 35.41 | -1.34% | 1.50M | 03:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 58.23 | -1.87% | 1.48M | 03:59:59 | ||
| FirstTrust Morningstar | FDL | 36.72 | -1.34% | 1.46M | 03:59:59 | ||
| Invesco db Oil Fund | DBO | 14.63 | -3.62% | 1.45M | 03:59:59 | ||
| Fidelity Total Bond | FBND | 45.79 | +0.26% | 1.43M | 03:59:59 | ||
| ARK Genomic Revolution | ARKG | 30.57 | -2.89% | 1.43M | 03:59:59 | ||
| iShares Russell 1000 | IWB | 216.59 | -1.50% | 1.38M | 03:59:59 | ||
| Invesco DB Agriculture | DBA | 19.63 | -0.71% | 1.38M | 03:59:59 | ||
| Schwab US Broad Market | SCHB | 46.15 | -1.47% | 1.34M | 03:59:59 | ||
| Schwab S-T US Treasury | SCHO | 48.32 | +0.12% | 1.33M | 03:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.98 | +0.23% | 1.31M | 03:59:59 | ||
| Mega Cap 300 Growth | MGK | 181.30 | -2.11% | 1.30M | 03:59:59 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.24 | -0.29% | 1.29M | 03:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 104.42 | +0.06% | 1.28M | 03:59:59 | ||
| Invesco Solar | TAN | 79.09 | -3.43% | 1.28M | 03:59:59 | ||
| iShares Short Maturity Bond | NEAR | 49.21 | +0.03% | 1.28M | 03:59:59 | ||
| VanEck Vectors Vietnam | VNM | 12.51 | -4.06% | 1.24M | 03:59:59 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 16.97 | +0.30% | 1.24M | 03:59:59 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 10.62 | -0.38% | 1.22M | 03:59:59 | ||
| Vanguard Pacific | VPL | 65.23 | -0.32% | 1.21M | 03:59:59 | ||
| ETFMG Alternative Harvest | MJ | 5.67 | -9.71% | 1.21M | 03:59:59 | ||
| United States Brent Oil Fund LP | BNO | 26.22 | -4.24% | 1.19M | 03:59:59 | ||
| Vanguard Growth Index Fund | VUG | 223.66 | -2.10% | 1.16M | 03:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 46.51 | +0.26% | 1.16M | 03:59:59 | ||
| iShares High Dividend Equity Fund | HDV | 104.80 | -1.28% | 1.13M | 03:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 40.30 | -1.03% | 1.12M | 03:59:59 | ||
| iShares MSCI Growth | EFG | 85.95 | -0.72% | 1.12M | 03:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 36.47 | -0.49% | 1.12M | 03:59:59 | ||
| iShares Russell 2000 Value | IWN | 144.11 | -1.03% | 1.09M | 03:59:59 | ||
| iShares MSCI Italy Capped Fund | EWI | 27.36 | -1.08% | 1.07M | 03:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 33.30 | -3.06% | 1.04M | 03:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.79 | +0.04% | 1.03M | 03:59:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.11 | +0.26% | 1.01M | 03:59:59 | ||
| iShares Russell 2000 Growth | IWO | 220.07 | -2.04% | 1.01M | 03:59:59 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 17.33 | -3.02% | 1.00M | 03:59:59 | ||
| SPDR Russell Small Cap Comp | SPMD | 43.52 | -1.09% | 998.25K | 03:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.86 | -2.93% | 991.55K | 03:59:59 | ||
| iShares GSCI Commodity-Indexed | GSG | 20.10 | -2.38% | 982.79K | 03:59:59 | ||
| VanEck Vectors Oil Services | OIH | 289.98 | -1.14% | 966.30K | 03:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.34 | +0.09% | 964.42K | 03:59:59 | ||
| UltraPro Short Russell2000 | SRTY | 50.280 | +4.62% | 960.13K | 03:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.13 | -0.18% | 943.49K | 03:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.45 | -0.30% | 941.79K | 03:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.19 | -0.67% | 939.60K | 03:59:00 | ||
| SPDR MidCap Trust Series I | MDY | 453.07 | -1.17% | 938.04K | 03:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 98.59 | -0.04% | 908.81K | 03:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 77.01 | -2.54% | 892.56K | 03:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 50.00 | +0.28% | 892.55K | 03:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.72 | +0.06% | 888.94K | 03:59:59 | ||
| FirstTrust Value Line Dividend | FVD | 40.65 | -0.49% | 881.28K | 03:59:59 | ||
| ProShares Short 20+ Year Treasury | TBF | 21.19 | -1.35% | 880.76K | 03:59:59 | ||
| iShares Latin America 40 Index | ILF | 25.37 | +1.08% | 879.71K | 03:59:59 | ||
| iShares Russell Midcap Growth | IWP | 85.83 | -1.91% | 872.83K | 03:59:59 | ||
| ProShares Ultra Silver | AGQ | 27.61 | -0.36% | 853.83K | 03:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.01 | +0.03% | 845.78K | 03:59:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 29.71 | -0.44% | 842.94K | 03:59:59 | ||
| iShares MSCI Switzerland Index | EWL | 42.57 | -0.68% | 835.32K | 03:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 51.880 | +2.49% | 832.88K | 03:59:00 | ||
| iShares Core Growth Alloc | AOR | 48.57 | -0.55% | 832.68K | 03:59:59 | ||
| Vanguard Energy | VDE | 118.91 | -2.68% | 820.59K | 03:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 48.71 | -1.34% | 811.78K | 03:59:59 | ||
| Vanguard Information Tech | VGT | 333.20 | -2.17% | 810.64K | 03:59:59 | ||
| iShares S&P SmallCap 600 Values | IJS | 94.69 | -0.69% | 808.94K | 03:59:59 | ||
| ProShares Short Dow30 | DOG | 32.91 | +1.07% | 797.55K | 03:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 66.97 | +0.45% | 771.61K | 03:59:59 | ||
| Schwab US Small-Cap | SCHA | 41.73 | -1.44% | 767.23K | 03:59:59 | ||
| iShares MSCI Frontier 100 | FM | 26.31 | -0.90% | 764.44K | 03:59:59 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 24.98 | -0.06% | 759.68K | 03:59:59 | ||
| iShares Russell Midcap Value | IWS | 107.99 | -1.10% | 758.55K | 03:59:59 | ||
| iShares NAREIT Mortgage REITs | REM | 24.32 | -1.58% | 743.24K | 03:59:59 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 113.54 | +0.75% | 737.90K | 03:59:59 | ||
| ProShares UltraShort Oil & Gas | DUG | 13.27 | +5.57% | 735.22K | 03:59:59 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 53.94 | -0.22% | 717.22K | 03:59:59 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.30 | -0.03% | 698.00K | 03:59:59 | ||
| iShares U.S. Energy | IYE | 45.77 | -2.91% | 693.67K | 03:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 38.40 | -1.01% | 691.89K | 03:59:59 | ||
| iShares Global REIT | REET | 22.98 | -0.78% | 688.44K | 03:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.40 | +0.92% | 687.75K | 03:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 93.87 | -0.09% | 680.36K | 03:59:59 | ||
| SPDR KBW Insurance | KIE | 41.88 | +0.34% | 673.76K | 03:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 44.41 | -1.00% | 673.37K | 03:59:59 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 49.92 | +0.32% | 671.10K | 03:59:59 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.67 | +0.09% | 662.44K | 03:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 80.32 | -0.54% | 650.49K | 03:59:59 | ||
| iShares DJSU Aerospace & Defense | ITA | 110.86 | -1.84% | 644.28K | 03:59:59 | ||
| iShares MSCI France | EWQ | 33.64 | -0.03% | 641.65K | 03:59:59 | ||
| iShares Core MSCI Europe | IEUR | 48.28 | -0.70% | 641.44K | 03:59:59 | ||
| iShares S&P MidCap 400 Growth | IJK | 70.00 | -1.53% | 640.24K | 03:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 138.89 | -0.74% | 639.71K | 03:59:59 | ||
| ProShares UltraShort MSCI Europe | EPV | 12.53 | +1.05% | 637.92K | 03:59:59 | ||
| ProShares Short High Yield | SJB | 18.92 | +0.48% | 631.00K | 03:59:59 | ||
| iShares Cohen &Steers Realty Major | ICF | 56.25 | -0.71% | 630.86K | 03:59:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 63.82 | -0.05% | 626.93K | 03:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.06 | -0.52% | 625.17K | 03:59:59 | ||
| Vanguard SmallCap | VB | 188.63 | -1.45% | 622.38K | 03:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 24.62 | -0.44% | 620.14K | 03:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 54.62 | -1.19% | 611.66K | 03:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 37.88 | +0.08% | 608.61K | 03:59:00 | ||
| iShares S&P Global Energy | IXC | 39.09 | -2.03% | 606.34K | 03:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 23.30 | -0.04% | 599.08K | 03:59:59 | ||
| Global X SuperDividend | SDIV | 8.25 | -0.12% | 598.92K | 03:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 17.19 | +0.29% | 592.16K | 03:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 26.37 | +0.08% | 575.90K | 03:59:59 | ||
| Aberdeen Standard Physical Silver Shares | SIVR | 21.32 | 0.00% | 573.79K | 03:59:59 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 117.24 | -1.63% | 571.50K | 03:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 78.53 | -1.31% | 571.40K | 03:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 34.42 | -0.46% | 567.80K | 03:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 28.47 | +2.45% | 559.56K | 03:59:00 | ||
| SPDR Barclays Convertible Bond | CWB | 65.76 | -0.86% | 558.50K | 03:59:59 | ||
| iShares KLD 400 Social | DSI | 74.31 | -1.29% | 553.96K | 03:59:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 21.91 | -1.88% | 532.31K | 03:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 148.32 | -5.50% | 527.75K | 03:59:59 | ||
| Vanguard Financials | VFH | 84.49 | -0.84% | 526.90K | 03:59:59 | ||
| Vanguard Mid-Cap | VO | 209.27 | -1.24% | 524.07K | 03:59:59 | ||
| iShares MSCI Pacific Ex Japan | EPP | 43.66 | 0.00% | 518.94K | 03:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 205.72 | -2.24% | 518.36K | 03:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 24.78 | -0.84% | 518.24K | 03:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 148.57 | -1.17% | 515.64K | 03:59:59 | ||
| iShares U.S. Medical Devices | IHI | 51.85 | -1.31% | 513.27K | 03:59:59 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.42 | -0.08% | 510.04K | 03:59:59 | ||
| MSCI Global Metals&Mining Prod. | PICK | 42.97 | -0.42% | 509.25K | 03:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 66.87 | -1.57% | 505.69K | 03:59:59 | ||
| WisdomTree India Earnings Fund | EPI | 33.39 | -1.07% | 504.64K | 03:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.67 | 0.00% | 500.37K | 03:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 22.39 | -0.27% | 495.21K | 03:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.84 | +0.17% | 493.01K | 03:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 21.02 | +0.33% | 486.98K | 03:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 18.94 | -0.84% | 485.28K | 03:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 29.09 | +0.34% | 484.33K | 03:59:59 | ||
| Global X Lithium | LIT | 66.96 | -0.04% | 484.01K | 03:59:59 | ||
| iShares DJ US Tech | IYW | 77.80 | -2.31% | 480.61K | 03:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.40 | -0.94% | 475.62K | 03:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 42.08 | +2.16% | 473.35K | 03:59:59 | ||
| iShares MSCI Malaysia | EWM | 22.78 | +0.35% | 472.71K | 03:59:59 | ||
| UltraPro Russell2000 | URTY | 41.56 | -4.74% | 470.48K | 03:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 52.37 | +0.46% | 464.57K | 03:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 184.36 | -1.93% | 463.51K | 03:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 40.86 | +0.39% | 461.48K | 03:59:59 | ||
| iShares US Telecom | IYZ | 22.73 | -1.47% | 458.73K | 03:59:59 | ||
| ARK Next Generation Internet | ARKW | 42.17 | -3.70% | 455.67K | 03:59:59 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 43.84 | -0.77% | 451.85K | 03:59:59 | ||
| Tortoise North American Pipeline | TPYP | 25.36 | -1.28% | 450.53K | 03:59:59 | ||
| SPDR S&P Dividend | SDY | 128.35 | -0.67% | 446.67K | 03:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 24.10 | -3.10% | 444.64K | 03:59:59 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 94.40 | -1.20% | 443.80K | 03:59:59 | ||
| Vanguard Small-Cap Value | VBR | 163.46 | -0.84% | 443.30K | 03:59:59 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 25.97 | 0.00% | 438.38K | 03:59:59 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 38.32 | -1.47% | 436.87K | 03:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 27.35 | -0.11% | 430.45K | 03:59:59 | ||
| ProShares S&P 500 Aristocrats | NOBL | 92.63 | -0.80% | 429.98K | 03:59:59 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.38 | 0.00% | 425.39K | 03:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 39.96 | -0.67% | 425.01K | 03:59:59 | ||
| MSCI Indonesia Investable Market | EIDO | 22.87 | -2.47% | 422.41K | 03:59:59 | ||
| iShares Core Conser. Alloc | AOK | 34.37 | -0.29% | 412.28K | 03:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.53 | -2.23% | 395.65K | 03:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 33.62 | -1.12% | 394.32K | 03:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 32.03 | +1.52% | 384.03K | 03:59:59 | ||
| iShares MSCI Spain | EWP | 24.36 | -0.41% | 383.63K | 03:59:59 | ||
| Vanguard Long Term Bond | BLV | 76.73 | +0.92% | 383.62K | 03:59:59 | ||
| Schwab U.S. Mid-Cap | SCHM | 67.36 | -1.23% | 379.70K | 03:59:59 | ||
| FirstTrust DJ Internet | FDN | 125.23 | -2.42% | 376.83K | 03:59:59 | ||
| Global X Copper Miners | COPX | 36.07 | -0.28% | 369.08K | 03:59:59 | ||
| iShares iBonds Dec 2022 Term Corporate | IBDN | 25.03 | +0.08% | 366.12K | 03:59:59 | ||
| SPDR Multi-Asset Real Return | RLY | 28.58 | -0.52% | 365.24K | 03:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 98.37 | +2.12% | 365.00K | 03:59:59 | ||
| iShares S&P Europe 350 | IEV | 46.13 | -0.73% | 359.32K | 03:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 22.00 | +0.59% | 359.23K | 03:59:59 | ||
| ProShares UltraShort Silver | ZSL | 22.93 | +0.26% | 358.19K | 03:59:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 14.88 | -0.33% | 356.96K | 03:59:59 | ||
| United States 12 Month Oil | USL | 33.27 | -3.48% | 355.73K | 03:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.65 | +0.40% | 354.19K | 03:59:59 | ||
| iShares Core Moderate Alloc | AOM | 39.07 | -0.18% | 350.92K | 03:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 47.69 | -1.16% | 350.45K | 03:59:59 | ||
| iShares MSCI Chile | ECH | 26.84 | +0.94% | 350.25K | 03:59:59 | ||
| Invesco Financial Preferred | PGF | 15.07 | -0.59% | 349.37K | 03:59:59 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 15.08 | +0.07% | 348.21K | 03:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.80 | +0.06% | 345.20K | 03:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 67.09 | -1.12% | 342.88K | 03:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 126.47 | -1.77% | 341.17K | 03:59:59 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 111.56 | -3.63% | 330.56K | 03:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 29.15 | -4.14% | 328.24K | 03:59:59 | ||
| Global X Silver Miners | SIL | 28.17 | -0.70% | 324.09K | 03:59:59 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.52 | 0.00% | 323.65K | 03:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 64.56 | -1.00% | 321.20K | 03:59:59 | ||
| S&P 500 High Quality Portfolio | SPHQ | 44.78 | -1.67% | 318.29K | 03:59:59 | ||
| iShares California Muni Bond | CMF | 56.74 | +0.25% | 313.00K | 03:59:59 | ||
| Schwab Intl Small-Cap Equity | SCHC | 31.96 | -1.24% | 305.92K | 03:59:59 | ||
| ProShares Ultra Dow30 | DDM | 66.19 | -2.07% | 305.59K | 03:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.62 | -0.44% | 305.58K | 03:59:59 | ||
| Invesco Ultra Short Duration | GSY | 49.45 | +0.01% | 303.59K | 03:59:59 | ||
| Mega Cap 300 Value | MGV | 103.81 | -0.97% | 300.74K | 03:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 65.17 | -1.99% | 291.83K | 03:59:59 | ||
| Invesco DB Energy | DBE | 21.86 | -3.15% | 288.91K | 03:59:59 | ||
| Vanguard Large-Cap | VV | 179.52 | -1.51% | 287.17K | 03:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 20.00 | -1.23% | 286.54K | 03:59:59 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 105.32 | -1.09% | 286.03K | 03:59:59 | ||
| SPDR Barclays EM Local Bond | EBND | 20.41 | +0.44% | 282.72K | 03:59:59 | ||
| iShares Morningstar Mid Growth | IMCG | 55.24 | -1.71% | 279.91K | 03:59:59 | ||
| iShares U.S. Regional Banks | IAT | 47.76 | -1.42% | 279.03K | 03:59:59 | ||
| Vanguard Extended Market | VXF | 136.86 | -1.60% | 278.38K | 03:59:59 | ||
| PIMCO Active Bond | BOND | 91.70 | +0.30% | 278.09K | 03:59:59 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.58 | -2.39% | 274.93K | 03:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 48.92 | -0.81% | 269.79K | 03:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.00 | +0.22% | 269.19K | 03:59:59 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 17.89 | +0.28% | 266.93K | 03:59:59 | ||
| SPDR Wilshire Global Real Estate | RWO | 41.89 | -0.64% | 266.18K | 03:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 14.72 | -2.19% | 265.48K | 03:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 206.14 | -0.64% | 261.45K | 03:59:59 | ||
| ProShares - Ultra Oil & Gas | DIG | 40.61 | -5.49% | 260.86K | 03:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 48.24 | -1.09% | 258.12K | 03:59:59 | ||
| UltraPro Short 20+ Year Treasury | TTT | 63.27 | -3.84% | 255.60K | 03:59:59 | ||
| WisdomTree MidCap Dividend Fund | DON | 42.20 | -0.99% | 253.63K | 03:59:59 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.36 | +0.16% | 250.11K | 03:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 17.73 | +1.66% | 247.36K | 03:59:00 | ||
| Invesco S&P EM Low Volatility | EELV | 22.91 | -0.30% | 239.98K | 03:59:59 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.10 | -0.17% | 237.55K | 03:59:59 | ||
| iShares Core Aggressive Alloc | AOA | 61.29 | -0.62% | 235.89K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 13.630 | +0.22% | 232.85K | 03:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 63.17 | +0.37% | 231.77K | 03:59:00 | ||
| ProShares Short MSCI EAFE | EFZ | 19.89 | +0.56% | 230.16K | 03:59:00 | ||
| Invesco S&P 500 GARP | SPGP | 84.81 | -1.40% | 229.25K | 03:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 28.52 | +0.14% | 228.20K | 03:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 95.92 | -0.86% | 225.83K | 03:59:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 27.22 | -0.77% | 225.37K | 03:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 34.48 | -0.40% | 224.67K | 03:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.24 | -0.40% | 222.84K | 03:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 32.57 | -1.33% | 222.54K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.19 | -0.50% | 219.79K | 03:59:59 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 44.42 | -0.38% | 219.73K | 03:59:59 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 93.02 | -2.93% | 217.88K | 03:59:59 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.62 | +0.19% | 217.86K | 03:59:59 | ||
| iShares Core U.S. REIT | USRT | 51.01 | -0.78% | 217.77K | 03:59:59 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 31.27 | -0.67% | 215.67K | 03:59:59 | ||
| Vanguard Telecom | VOX | 85.25 | -2.80% | 210.76K | 03:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 43.72 | -4.60% | 210.50K | 03:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 90.00 | -0.31% | 207.72K | 03:59:59 | ||
| iShares MSCI World | URTH | 112.31 | -1.16% | 207.29K | 03:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 40.06 | -1.35% | 205.31K | 03:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.31 | -0.35% | 205.04K | 03:59:59 | ||
| iShares Russell 3000 | IWV | 227.15 | -1.50% | 204.77K | 03:59:59 | ||
| Invesco CEF Income Composite | PCEF | 18.74 | -0.45% | 204.72K | 03:59:00 | ||
| iShares KLD Select Social Index | SUSA | 85.08 | -1.29% | 200.22K | 03:59:59 | ||
| Vanguard Extended Duration Tre. | EDV | 92.03 | +1.71% | 199.69K | 03:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 58.94 | -0.47% | 195.27K | 03:59:59 | ||
| SPDR S&P China | GXC | 80.34 | +1.29% | 191.97K | 03:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 28.76 | -0.28% | 191.55K | 03:59:59 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.29 | -0.10% | 190.49K | 03:59:00 | ||
| iShares US Financials | IYF | 76.74 | -0.79% | 190.05K | 03:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.32 | +0.41% | 188.41K | 03:59:59 | ||
| Spdr Ssga Ul | ULST | 39.94 | 0.03% | 187.11K | 03:54:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 49.80 | -0.06% | 187.00K | 03:59:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 40.37 | -2.09% | 186.78K | 03:59:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 30.73 | +0.42% | 186.03K | 03:59:00 | ||
| Invesco Dynamic Oil Services | PXJ | 4.860 | -1.82% | 182.48K | 03:59:59 | ||
| Neuberger Berman MLP IF | NML | 6.880 | -1.85% | 182.17K | 03:59:00 | ||
| IQ Hedge Multi-Strategy | QAI | 29.08 | -0.34% | 181.86K | 03:59:59 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 62.76 | -1.18% | 178.38K | 03:59:59 | ||
| iShares S&P Global Technology | IXN | 47.11 | -2.12% | 174.26K | 03:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 27.41 | -0.18% | 174.17K | 03:59:59 | ||
| iShares S&P 100 | OEF | 176.31 | -1.65% | 172.53K | 03:59:59 | ||
| WisdomTree Trust SmallCap Dividend | DES | 29.56 | -0.74% | 166.75K | 03:59:59 | ||
| WisdomTree International Equity | DWM | 47.35 | -0.08% | 166.34K | 03:59:59 | ||
| iShares Convertible Bond | ICVT | 70.84 | -0.63% | 166.25K | 03:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 142.72 | -1.00% | 164.80K | 03:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 65.14 | -0.23% | 164.17K | 03:59:00 | ||
| Vanguard S&P 500 Growth | VOOG | 219.87 | -1.88% | 164.09K | 03:59:59 | ||
| Invesco DB Base Metals | DBB | 20.32 | +0.54% | 162.96K | 03:59:59 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 26.76 | -0.58% | 162.77K | 03:59:00 | ||
| iShares DJ Transport Average Index | IYT | 223.11 | -1.16% | 160.74K | 03:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 31.28 | -0.57% | 159.71K | 03:59:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 156.09 | -2.64% | 159.34K | 03:59:00 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 28.92 | -0.48% | 158.15K | 03:59:59 | ||
| ProShares Short Financials | SEF | 12.83 | +0.86% | 157.31K | 03:59:59 | ||
| VanEck Vectors Short Muni | SMB | 16.91 | +0.12% | 155.51K | 03:59:59 | ||
| Vanguard Consumer Staples | VDC | 195.74 | -0.65% | 152.45K | 03:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 45.68 | -0.65% | 146.60K | 03:59:59 | ||
| Invesco China Technology | CQQQ | 43.14 | +1.46% | 145.61K | 03:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 98.61 | -2.10% | 145.32K | 03:59:59 | ||
| GLOBAL X MLP | MLPA | 41.59 | -1.63% | 143.35K | 03:59:59 | ||
| SPDR S&P Intl SmallCap | GWX | 29.56 | -1.07% | 142.69K | 03:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.00 | -0.96% | 142.59K | 03:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 25.05 | +0.60% | 142.50K | 03:59:59 | ||
| iShares S&P Global Financial | IXG | 71.16 | -0.75% | 141.51K | 03:59:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 72.99 | -0.19% | 136.87K | 03:59:00 | ||
| Vanguard Utilities | VPU | 154.81 | +0.60% | 136.26K | 03:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 21.33 | +2.06% | 133.70K | 03:59:59 | ||
| iShares S&P - Global 100 | IOO | 66.08 | -1.34% | 132.08K | 03:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 96.59 | -0.14% | 131.28K | 03:59:59 | ||
| iShares Morningstar Growth | ILCG | 50.78 | -1.86% | 129.30K | 03:59:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 45.93 | +0.48% | 127.61K | 03:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 60.86 | -1.62% | 127.39K | 03:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 54.07 | -0.13% | 127.21K | 03:59:59 | ||
| SPDR DJ Wilshire REIT | RWR | 90.07 | -0.76% | 127.11K | 03:59:59 | ||
| Invesco Dynamic Energy E&P | PXE | 29.77 | -2.74% | 126.20K | 03:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.07 | -1.54% | 124.70K | 03:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 9.70 | -1.82% | 124.10K | 03:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.55 | +0.28% | 123.70K | 03:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 75.23 | -1.22% | 122.29K | 03:59:59 | ||
| Teucrium Soybean | SOYB | 27.52 | +0.95% | 122.25K | 03:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 28.00 | +2.75% | 121.42K | 03:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 42.32 | -0.19% | 121.27K | 03:59:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 12.49 | -1.34% | 120.67K | 03:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 42.90 | 0.00% | 120.05K | 03:59:59 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 64.53 | -0.68% | 117.80K | 03:59:59 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.55 | -0.23% | 115.61K | 03:59:00 | ||
| ProShares Ultra Technology | ROM | 25.64 | -4.65% | 115.47K | 03:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 97.08 | -0.71% | 115.25K | 03:59:59 | ||
| Vanguard Health Care | VHT | 250.54 | -0.97% | 111.95K | 03:59:59 | ||
| iShares Russell Top 200 Value | IWX | 65.56 | -1.21% | 110.90K | 03:59:00 | ||
| ProShares UltraShort Industrials | SIJ | 15.14 | +2.52% | 110.31K | 03:58:00 | ||
| iShares S&P Global HealthCare | IXJ | 85.98 | -0.56% | 109.63K | 03:59:59 | ||
| SPDR S&P Semiconductor | XSD | 175.99 | -2.35% | 109.25K | 03:59:59 | ||
| YieldShares High Income | YYY | 12.20 | -0.49% | 109.19K | 03:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 74.67 | +3.18% | 108.91K | 03:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 34.87 | -0.37% | 107.10K | 03:59:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.40 | +0.14% | 106.45K | 03:59:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.65 | -5.09% | 106.13K | 03:59:59 | ||
| SPDR S&P 600 Small Cap | SLY | 85.47 | -0.89% | 106.13K | 03:59:59 | ||
| First Trust Morningstar Futs Strat | FMF | 46.89 | -0.80% | 105.96K | 03:59:00 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 31.07 | -0.51% | 105.80K | 03:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 44.12 | -2.19% | 104.48K | 03:59:59 | ||
| ProShares UltraShort Financials | SKF | 18.98 | +2.05% | 104.14K | 03:59:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 74.17 | -1.54% | 103.52K | 03:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 99.77 | -1.09% | 102.17K | 03:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.28 | -0.16% | 102.03K | 03:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.18 | +0.23% | 100.45K | 03:59:59 | ||
| WisdomTree Continuous Commodity | GCC | 17.87 | -1.22% | 100.11K | 03:59:00 | ||
| VanEck Vectors Steel | SLX | 62.88 | +1.44% | 99.27K | 03:59:59 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 61.15 | -0.18% | 99.01K | 03:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 44.37 | -1.16% | 98.38K | 03:59:59 | ||
| ETFMG Prime Mobile Payments | IPAY | 39.88 | -2.06% | 98.38K | 03:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.81 | -0.70% | 96.93K | 03:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.09 | -0.78% | 96.33K | 03:59:00 | ||
| Global X China Consumer | CHIQ | 20.57 | +1.53% | 95.73K | 03:59:59 | ||
| FirstTrust Financials AlphaDEX | FXO | 42.19 | -0.78% | 93.84K | 03:59:59 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 51.39 | -0.48% | 92.53K | 03:59:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 94.34 | -0.54% | 91.31K | 03:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 91.37 | -0.32% | 90.28K | 03:59:00 | ||
| iShares S&P Global Con. Stap. | KXI | 60.96 | -0.41% | 89.83K | 03:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 275.64 | -0.31% | 89.20K | 03:59:59 | ||
| Teucrium Corn | CORN | 25.55 | -0.39% | 89.17K | 03:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 86.06 | -0.13% | 88.83K | 03:59:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RYU | 117.21 | +0.30% | 88.76K | 03:59:00 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 49.44 | -0.88% | 87.30K | 03:59:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | EWRE | 31.60 | -0.78% | 86.12K | 03:59:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 48.73 | +0.12% | 85.12K | 03:59:59 | ||
| First Trust Global Wind Energy | FAN | 17.35 | -0.63% | 84.79K | 03:59:59 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 26.74 | -0.26% | 84.41K | 03:59:00 | ||
| ProShares UltraShort Euro | EUO | 30.61 | +0.27% | 83.69K | 03:59:59 | ||
| iPath Pure Beta Crude Oil | OIL | 28.20 | -4.02% | 81.77K | 03:59:00 | ||
| Global X MLP & Energy Infrs | MLPX | 41.33 | -2.34% | 81.25K | 03:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 41.69 | -0.31% | 80.72K | 03:59:00 | ||
| Invesco Aerospace & Defense | PPA | 78.18 | -1.52% | 80.34K | 03:59:59 | ||
| SPDR S&P Transportation | XTN | 71.75 | -0.91% | 80.08K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 41.71 | -0.33% | 78.18K | 03:59:00 | ||
| Columbia EM Core ex-China | XCEM | 26.63 | -0.89% | 78.06K | 03:59:00 | ||
| First Trust Long/Short Equity | FTLS | 49.94 | -0.56% | 77.89K | 03:59:00 | ||
| Mega Cap 300 | MGC | 136.53 | -1.59% | 77.89K | 03:59:59 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.35 | -0.57% | 77.07K | 03:59:59 | ||
| WisdomTree Europe SmallCap Div. | DFE | 54.83 | -1.42% | 75.56K | 03:59:00 | ||
| Invesco S&P 500 Momentum | SPMO | 57.34 | -0.86% | 74.98K | 03:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.70 | -1.74% | 74.93K | 03:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 54.35 | -0.64% | 74.59K | 03:59:59 | ||
| Fidelity Corporate Bond | FCOR | 45.89 | +0.39% | 74.27K | 03:59:59 | ||
| SPDR S&P Intl Dividend | DWX | 32.57 | -0.03% | 73.53K | 03:59:00 | ||
| Invesco S&P 500 Revenue | RWL | 76.02 | -0.95% | 72.86K | 03:59:59 | ||
| FirstTrust DJ Global Select Div. | FGD | 22.01 | -0.23% | 72.54K | 03:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 48.07 | +0.10% | 72.32K | 03:59:59 | ||
| ProShares Ultra Semiconductors | USD | 18.76 | -5.16% | 71.66K | 03:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 22.24 | -0.37% | 71.60K | 03:59:59 | ||
| iShares New York Muni Bond | NYF | 52.76 | +0.09% | 71.49K | 03:59:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.74 | +0.04% | 69.85K | 03:59:59 | ||
| FlexShares Quality Dividend | QDF | 53.94 | -1.30% | 69.81K | 03:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 39.99 | -0.95% | 69.08K | 03:59:59 | ||
| FlexShares Int Qual Div | IQDF | 20.81 | -0.53% | 68.33K | 03:59:59 | ||
| FirstTrust Technology AlphaDEX | FXL | 93.72 | -1.78% | 68.20K | 03:59:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 48.04 | -1.13% | 67.44K | 03:56:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 53.79 | -1.18% | 67.17K | 03:59:00 | ||
| United States Copper Index Fund | CPER | 23.06 | +0.83% | 66.20K | 03:59:59 | ||
| iShares MSCI South Africa | EZA | 43.45 | +0.98% | 66.06K | 03:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 42.85 | +0.42% | 65.37K | 03:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 32.25 | -2.63% | 64.38K | 03:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 91.87 | -0.75% | 64.26K | 03:59:59 | ||
| Short Real Estate | REK | 20.040 | +0.86% | 63.97K | 03:59:00 | ||
| iShares Barclays Agency Bond | AGZ | 107.32 | +0.44% | 63.67K | 03:59:59 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.52 | -1.08% | 61.66K | 03:59:59 | ||
| iShares S&P Global Materials | MXI | 82.24 | -0.77% | 61.62K | 03:59:00 | ||
| iShares FTSE NAREIT Residential | REZ | 71.05 | -1.18% | 61.50K | 03:59:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.42 | -0.02% | 60.51K | 03:59:00 | ||
| InfraCap MLP | AMZA | 32.03 | -2.11% | 60.48K | 03:59:59 | ||
| IQ ARB Merger Arbitrage | MNA | 31.51 | -0.13% | 60.46K | 03:59:00 | ||
| Vanguard Consumer Disc. | VCR | 234.96 | -1.67% | 60.26K | 03:59:00 | ||
| Cambria Shareholder Yield | SYLD | 61.65 | -0.24% | 59.81K | 03:59:00 | ||
| WisdomTree High Dividend | DHS | 86.87 | -1.14% | 59.22K | 03:59:59 | ||
| Cambria Global Momentum | GMOM | 28.58 | -0.33% | 59.04K | 03:59:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 5.170 | +1.17% | 58.24K | 03:59:59 | ||
| ETFMG Prime Cyber Security | HACK | 45.23 | -1.07% | 58.20K | 03:59:59 | ||
| iShares MSCI Peru | EPU | 29.44 | +1.55% | 57.89K | 03:59:59 | ||
| Proshares Ultra Gold | UGL | 52.55 | +0.42% | 56.47K | 03:59:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 46.30 | +0.41% | 56.25K | 03:59:59 | ||
| Amplify Online Retail | IBUY | 42.09 | -2.50% | 55.79K | 03:59:59 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 33.80 | -0.25% | 55.41K | 03:59:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 26.25 | -0.43% | 55.39K | 03:59:59 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 66.26 | -1.65% | 54.29K | 03:59:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 25.10 | -0.54% | 54.10K | 03:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 108.53 | -2.28% | 53.98K | 03:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 21.45 | -0.03% | 53.87K | 03:47:00 | ||
| Vanguard Materials | VAW | 178.06 | -0.75% | 52.85K | 03:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 41.11 | -1.37% | 52.82K | 03:59:59 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.15 | -1.08% | 52.70K | 03:59:59 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.45 | -1.96% | 52.62K | 03:58:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 51.27 | -0.64% | 52.48K | 03:59:00 | ||
| Vanguard Industrials | VIS | 186.00 | -1.26% | 52.47K | 03:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.45 | -1.33% | 52.36K | 03:59:59 | ||
| VanEck Vectors Agribusiness | MOO | 90.19 | -0.70% | 52.28K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RYE | 71.96 | -2.49% | 52.00K | 03:59:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 63.78 | -0.16% | 51.86K | 03:59:00 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 19.76 | -3.28% | 51.55K | 03:59:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.45 | +0.23% | 51.07K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 112.50 | -0.59% | 50.68K | 03:59:59 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 70.95 | -0.67% | 50.46K | 03:58:00 | ||
| ProShares UltraShort Gold | GLL | 32.70 | -0.52% | 50.28K | 03:59:00 | ||
| iShares MS Multi-Asset Income | IYLD | 19.36 | -0.51% | 49.95K | 03:47:00 | ||
| Ready Access Variable Income Fund | RAVI | 74.35 | +0.06% | 49.08K | 03:59:00 | ||
| Innovator IBD 50 | FFTY | 23.69 | -2.47% | 48.03K | 03:59:59 | ||
| iShares U.S. Utilities | IDU | 87.66 | +0.28% | 47.89K | 03:59:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 158.03 | -1.13% | 47.87K | 03:59:59 | ||
| iShares MSCI Netherlands Index | EWN | 38.50 | -1.18% | 47.86K | 03:59:59 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 50.35 | -0.47% | 47.82K | 03:59:59 | ||
| iShares US Industrials | IYJ | 97.83 | -1.50% | 47.67K | 03:59:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 12.500 | -1.50% | 46.31K | 03:59:59 | ||
| WisdomTree SmallCap Earnings Fund | EES | 44.45 | -0.67% | 45.96K | 03:59:59 | ||
| UltraPro Short MidCap400 | SMDD | 21.38 | +3.48% | 45.73K | 03:59:59 | ||
| iShares MSCI Philippines Invest. | EPHE | 26.44 | +3.08% | 45.56K | 03:59:59 | ||
| JPMorgan Diver Ret | JPIN | 49.60 | -0.30% | 45.07K | 03:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 29.56 | -1.27% | 45.03K | 03:59:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 52.34 | -0.80% | 44.20K | 03:59:59 | ||
| WisdomTree Total Dividend Fund | DTD | 61.68 | -1.14% | 43.97K | 03:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 51.54 | -1.23% | 43.78K | 03:59:59 | ||
| MSCI Global Agri. Producers Fund | VEGI | 44.14 | -0.41% | 43.54K | 03:59:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 52.58 | -0.79% | 43.22K | 03:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 8.00 | -0.12% | 43.17K | 03:59:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 26.35 | -0.07% | 41.71K | 03:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 50.34 | +0.02% | 41.39K | 03:59:59 | ||
| WisdomTree Intl SmallCap Fund | DLS | 58.04 | -0.85% | 41.33K | 03:59:00 | ||
| John Hancock Multifactor Large Cap | JHML | 50.66 | -1.38% | 41.14K | 03:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 63.67 | -0.73% | 40.94K | 03:59:00 | ||
| Alerian Energy Infrastructure | ENFR | 21.62 | -2.22% | 40.86K | 03:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 53.61 | +0.65% | 40.81K | 03:59:00 | ||
| WisdomTree International High Dividend | DTH | 36.06 | +0.03% | 40.16K | 03:59:00 | ||
| VanEck Vectors Energy Income | EINC | 62.00 | -2.47% | 40.07K | 03:58:00 | ||
| United States Gasoline Fund LP | UGA | 52.19 | -2.50% | 39.86K | 03:59:00 | ||
| iShares US Basic Materials | IYM | 130.31 | -0.75% | 39.78K | 03:59:00 | ||
| iShares Russell Top 200 | IWL | 92.69 | -1.59% | 39.69K | 03:59:59 | ||
| iShares U.S. Financial Services | IYG | 160.37 | -1.46% | 39.61K | 03:59:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 118.72 | -2.45% | 39.43K | 03:59:59 | ||
| iShares MSCI Thailand | THD | 73.20 | -0.48% | 39.38K | 03:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 94.82 | +0.25% | 39.25K | 03:59:59 | ||
| iShares EM Local Currency Bond | LEMB | 34.79 | +0.12% | 39.15K | 03:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 42.27 | -1.09% | 38.96K | 03:59:00 | ||
| iShares Expanded Tech Sector | IGM | 291.37 | -2.44% | 38.53K | 03:59:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 171.60 | -1.25% | 37.78K | 03:59:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 107.78 | -1.09% | 37.53K | 03:59:00 | ||
| iShares U.S. Healthcare | IYH | 285.53 | -0.93% | 37.42K | 03:57:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 25.73 | -0.35% | 37.38K | 03:59:59 | ||
| iShares U.S. Insurance | IAK | 92.74 | +0.27% | 37.30K | 03:59:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 33.12 | -0.36% | 36.99K | 03:59:00 | ||
| ProShares UltraShort Semicon. | SSG | 22.76 | +5.22% | 36.36K | 03:59:59 | ||
| ProShares Inflation Expectations | RINF | 33.63 | -2.30% | 35.74K | 03:59:59 | ||
| Invesco Active US Real Estate | PSR | 89.52 | -1.09% | 35.08K | 03:57:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 24.00 | +0.04% | 34.82K | 03:59:00 | ||
| WisdomTree Earnings 500 Fund | EPS | 42.63 | -1.46% | 34.74K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RYF | 57.50 | -0.66% | 34.61K | 03:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 54.21 | -1.41% | 34.19K | 03:52:00 | ||
| Cambria Value and Momentum | VAMO | 27.48 | +0.55% | 33.94K | 03:59:00 | ||
| Invesco S&P Global Water Index | CGW | 48.56 | -1.04% | 33.85K | 03:59:00 | ||
| Invesco Global Clean Energy | PBD | 19.96 | -2.45% | 33.68K | 03:59:00 | ||
| iShares MSCI BRIC | BKF | 35.33 | +1.35% | 33.56K | 03:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 45.50 | -0.61% | 33.31K | 03:57:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 30.83 | -0.39% | 32.92K | 03:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.06 | 0.00% | 32.86K | 03:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 68.16 | -0.04% | 32.85K | 03:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 153.12 | -1.86% | 32.77K | 03:59:59 | ||
| iShares U.S. Consumer Services | IYC | 60.62 | -1.64% | 32.25K | 03:59:00 | ||
| First Trust Water | FIW | 81.72 | -0.98% | 31.97K | 03:59:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 91.57 | +0.15% | 31.36K | 03:59:59 | ||
| ProShares UltraShort Technology | REW | 20.10 | +4.91% | 31.25K | 03:59:00 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 75.46 | -3.09% | 31.02K | 03:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 21.80 | -0.23% | 31.00K | 03:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 77.77 | -0.54% | 30.86K | 03:59:59 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 37.97 | -3.56% | 30.83K | 03:59:00 | ||
| SPDR Global Allocation | GAL | 39.39 | -0.45% | 30.76K | 03:59:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 27.72 | -0.32% | 30.60K | 03:32:00 | ||
| SPDR Portfolio Europe | SPEU | 35.24 | -0.73% | 30.41K | 03:48:00 | ||
| SPDR S&P Health Care Equipment | XHE | 89.41 | -2.13% | 30.36K | 03:59:59 | ||
| Morningstar DM X US Factor Tilt | TLTD | 60.13 | -0.81% | 30.19K | 03:59:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 54.10 | +0.06% | 30.04K | 03:59:00 | ||
| ProShares UltraShort Yen | YCS | 58.47 | +0.27% | 29.95K | 03:59:59 | ||
| iShares Russell Microcap Index | IWC | 109.69 | -1.11% | 29.56K | 03:59:00 | ||
| iShares Morningstar Small Growth | ISCG | 36.92 | -1.94% | 28.54K | 03:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 17.90 | -1.59% | 27.64K | 03:59:59 | ||
| Invesco db Gold Fund | DGL | 49.81 | -0.07% | 27.50K | 03:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 49.19 | -0.56% | 27.32K | 03:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 105.30 | -0.85% | 27.29K | 03:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 105.66 | -1.86% | 27.24K | 03:57:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 44.47 | -0.16% | 27.14K | 03:59:59 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.35 | -2.37% | 26.89K | 03:59:00 | ||
| ProShares Ultra Euro | ULE | 10.81 | -0.28% | 26.65K | 03:34:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 20.16 | +0.50% | 26.64K | 03:59:59 | ||
| Cambria Global Value | GVAL | 19.29 | -0.39% | 26.45K | 03:49:00 | ||
| Invesco S&P 500 Equal Weight Technology | RYT | 251.60 | -1.96% | 26.21K | 03:59:00 | ||
| ProShares Ultra MidCap400 | MVV | 50.20 | -2.32% | 25.94K | 03:59:00 | ||
| First Trust US Equity Opportunities | FPX | 82.77 | -1.35% | 25.47K | 03:59:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 21.84 | +0.37% | 24.82K | 03:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.54 | -0.70% | 24.39K | 03:59:59 | ||
| MSCI Japan Small Cap | SCJ | 62.85 | -0.24% | 24.24K | 03:59:00 | ||
| Pwshr S&P 4 | XSLV | 46.02 | -0.52% | 24.19K | 03:59:59 | ||
| Managed Futures Strategy Fund | WTMF | 32.09 | -0.53% | 24.18K | 03:59:00 | ||
| Global X FTSE Greece 20 | GREK | 25.99 | -0.23% | 23.80K | 03:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 47.87 | -1.14% | 23.79K | 03:59:59 | ||
| Invesco Dynamic Media | PBS | 33.56 | -0.95% | 23.60K | 06/12 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 28.90 | -1.23% | 23.48K | 03:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 45.63 | -0.70% | 23.25K | 03:59:59 | ||
| WisdomTree MidCap Earnings Fund | EZM | 50.04 | -1.13% | 22.64K | 03:59:59 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 50.12 | -0.97% | 22.63K | 03:59:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 82.05 | -0.64% | 22.49K | 03:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 17.57 | +0.80% | 22.44K | 03:51:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.76 | -0.06% | 22.40K | 03:25:00 | ||
| Pacer Trendpilot 450 | PTMC | 32.10 | -1.08% | 22.05K | 03:59:00 | ||
| Invesco S&P 500 Top 50 | XLG | 286.36 | -1.81% | 22.05K | 03:59:00 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 182.20 | -0.87% | 21.96K | 03:59:59 | ||
| Direxion Daily CSI 300 China | CHAD | 19.94 | -1.14% | 21.89K | 03:53:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RHS | 173.71 | -0.75% | 21.86K | 03:59:00 | ||
| ProShares Ultra Financials | UYG | 47.27 | -1.75% | 21.27K | 03:59:59 | ||
| iShares MSCI India Small Cap | SMIN | 53.95 | -1.12% | 21.03K | 03:59:59 | ||
| Short FTSE/Xinhua China | YXI | 17.55 | -1.24% | 20.96K | 03:59:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 19.110 | -3.63% | 20.95K | 03:59:59 | ||
| UltraPro MidCap400 | UMDD | 19.04 | -3.40% | 20.92K | 03:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 24.53 | -0.41% | 20.84K | 03:59:00 | ||
| Invesco Defensive Equity | DEF | 68.80 | -0.87% | 20.81K | 03:59:59 | ||
| ProShares Ultra Health Care | RXL | 96.50 | -1.77% | 20.64K | 03:57:00 | ||
| Franklin Short Dur US Gov | FTSD | 89.55 | -0.05% | 20.57K | 03:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 59.33 | -0.07% | 20.05K | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 73.04 | -0.29% | 20.02K | 03:59:59 | ||
| FlexShares Int Qual Div Dyn | IQDY | 24.66 | -0.79% | 19.78K | 03:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.28 | +0.63% | 19.77K | 03:59:59 | ||
| iShares Global Comm Services | IXP | 55.78 | -1.83% | 19.61K | 03:59:00 | ||
| iShares Dow Jones U.S. | IYY | 96.22 | -1.52% | 18.96K | 03:59:59 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 167.68 | -1.14% | 18.70K | 03:59:59 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.14 | +0.13% | 18.66K | 03:43:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 61.93 | -1.89% | 18.64K | 03:59:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.25 | -0.10% | 18.51K | 03:59:00 | ||
| UnitedStates Commodity Index Funds | USCI | 54.25 | -0.47% | 18.47K | 03:58:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.57 | -0.45% | 17.90K | 03:59:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 71.55 | -1.04% | 17.49K | 03:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.43 | +0.09% | 17.25K | 03:41:00 | ||
| Invesco International Corporate Bond | PICB | 21.55 | +0.19% | 17.25K | 03:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 171.17 | -1.37% | 17.12K | 03:59:59 | ||
| iShares MSCI China Small Cap | ECNS | 35.26 | +1.21% | 16.83K | 03:59:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 55.48 | -0.04% | 16.81K | 03:59:00 | ||
| ValueShares US Quantitative Value | QVAL | 33.70 | -0.79% | 16.74K | 03:59:00 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 19.53 | -0.22% | 16.72K | 03:59:59 | ||
| iShares Morningstar Value | ILCV | 64.39 | -1.15% | 16.67K | 03:59:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 164.15 | -0.53% | 16.57K | 03:59:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.77 | -0.64% | 16.28K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 92.25 | +0.03% | 16.01K | 03:41:00 | ||
| Renaissance IPO | IPO | 26.20 | -2.12% | 15.97K | 03:59:59 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 36.50 | -2.60% | 15.60K | 03:59:59 | ||
| iShares MSCI Austria | EWO | 19.50 | -0.80% | 15.44K | 03:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 23.93 | +0.28% | 15.44K | 02:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 23.39 | +0.09% | 15.34K | 03:59:00 | ||
| SPDR S&P Software & Services | XSW | 108.06 | -1.94% | 15.23K | 03:59:00 | ||
| Teucrium Sugar | CANE | 9.300 | -0.51% | 14.99K | 03:59:59 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 32.27 | +1.70% | 14.96K | 03:59:59 | ||
| ProShares Ultra High Yield | UJB | 61.62 | -0.81% | 14.90K | 02:59:59 | ||
| iShares Morningstar Small Value | ISCV | 53.92 | -1.01% | 14.74K | 03:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 142.21 | -1.07% | 14.47K | 03:59:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 50.93 | -1.49% | 14.28K | 03:59:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 35.70 | -0.72% | 14.19K | 03:57:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 27.99 | -0.53% | 13.95K | 03:59:59 | ||
| ProShares UltraShort Utilities | SDP | 10.91 | -0.64% | 13.93K | 03:49:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.16 | +0.17% | 13.70K | 03:56:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 41.94 | -1.11% | 13.66K | 03:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 9.79 | -4.67% | 13.47K | 03:59:59 | ||
| iShares Morningstar Mid Core Index | IMCB | 59.97 | -1.48% | 13.38K | 03:41:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.56 | +0.16% | 13.23K | 03:59:59 | ||
| iShares S&P Global Cons.Discr. | RXI | 133.42 | -1.06% | 13.23K | 03:59:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 27.95 | +0.10% | 13.16K | 03:59:00 | ||
| Invesco India | PIN | 25.11 | -1.06% | 13.00K | 03:55:00 | ||
| iPath Series B Bloomberg Copper Subindex Total Ret | JJC | 19.30 | +1.06% | 12.68K | 03:43:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 116.55 | -0.33% | 12.67K | 03:59:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 46.46 | -1.76% | 12.52K | 03:38:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 113.59 | -1.25% | 12.41K | 03:59:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.12 | +0.44% | 12.37K | 03:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 29.55 | -3.43% | 12.31K | 03:59:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 99.42 | -0.07% | 12.24K | 03:59:59 | ||
| ProShares Ultra Xinhua China 25 | XPP | 21.76 | +2.70% | 12.23K | 03:59:00 | ||
| Invesco db Silver Fund | DBS | 30.17 | -0.53% | 12.02K | 03:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 16.46 | +2.01% | 11.98K | 03:59:00 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 30.07 | -1.51% | 11.64K | 03:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 49.43 | -1.24% | 11.40K | 03:59:00 | ||
| WisdomTree EM Local Debt | ELD | 25.65 | +0.57% | 11.35K | 03:20:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 76.35 | -1.25% | 11.31K | 03:59:59 | ||
| FirstTrust ISE Chindia | FNI | 39.32 | -0.20% | 11.30K | 03:59:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 19.56 | -0.31% | 11.29K | 03:33:00 | ||
| Invesco S&P MidCap 400 Equal Weight | EWMC | 85.37 | -1.74% | 11.15K | 03:32:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 74.63 | -1.32% | 11.15K | 03:59:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 78.76 | -0.96% | 10.84K | 03:32:00 | ||
| Alpha Architect International Quantitative Value | IVAL | 24.07 | -0.29% | 10.83K | 03:59:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 24.24 | +2.53% | 10.81K | 03:29:00 | ||
| Global X China Financials | CHIX | 12.36 | +0.08% | 10.79K | 02:25:00 | ||
| Invesco Dynamic Software | PSJ | 91.96 | -2.17% | 10.71K | 03:59:00 | ||
| FlexShares Global Quality Real Estate | GQRE | 53.74 | -0.77% | 10.57K | 02:59:59 | ||
| iShares Lehman Gov./Credit Bond | GBF | 104.88 | +0.51% | 10.52K | 03:59:00 | ||
| FlexShares US Quality Large Cap | QLC | 44.09 | -1.21% | 10.48K | 03:59:00 | ||
| iShares Morningstar Small Core | ISCB | 47.05 | -1.11% | 10.39K | 03:59:59 | ||
| IQ Global Resources | GRES | 34.21 | -0.78% | 10.35K | 03:59:59 | ||
| Morningstar US Market Factor Tilt | TILT | 153.23 | -1.40% | 10.09K | 03:59:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RYH | 287.17 | -1.23% | 10.05K | 03:24:00 | ||
| Knowledge Leaders Developed World | KLDW | 37.37 | -1.08% | 10.05K | 03:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 20.25 | +0.41% | 9.76K | 03:59:59 | ||
| Columbia India Consumer | INCO | 51.22 | -0.48% | 9.73K | 03:47:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 97.04 | -0.89% | 9.60K | 03:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.27 | +0.32% | 9.52K | 03:48:00 | ||
| VanEck Vectors Oil Refiners | CRAK | 31.55 | -0.91% | 9.25K | 03:58:00 | ||
| ProShares Ultra Yen | YCL | 31.97 | -0.06% | 8.99K | 02:44:00 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.96 | -0.99% | 8.72K | 03:29:00 | ||
| Ultra MSCI Brazil | UBR | 24.33 | +3.67% | 8.71K | 03:59:00 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 37.89 | -0.82% | 8.69K | 03:59:59 | ||
| VanEck Vectors Egypt | EGPT | 19.95 | +1.06% | 8.51K | 02:59:59 | ||
| Global X FTSE Norway 30 | NORW | 25.75 | -1.81% | 8.38K | 03:59:59 | ||
| SPDR S&P Health Care Services | XHS | 87.86 | -1.53% | 8.18K | 03:52:00 | ||
| Virtus Reaves Utilities | UTES | 47.48 | +0.62% | 8.09K | 03:57:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 29.81 | -0.75% | 7.82K | 03:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 122.29 | -1.43% | 7.82K | 03:59:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 10.05 | +2.45% | 7.81K | 03:59:00 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 45.64 | -0.65% | 7.77K | 03:59:59 | ||
| iShares iBonds Mar 2023 Term Corporate | IBDD | 26.45 | -0.11% | 7.53K | 03:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 137.88 | -0.79% | 7.50K | 03:58:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.97 | +0.74% | 7.44K | 03:59:59 | ||
| WedbushMG Global Cloud Technology | IVES | 28.85 | -0.85% | 7.27K | 03:59:59 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 193.56 | -1.06% | 7.22K | 03:48:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 34.35 | -1.77% | 7.15K | 03:59:59 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.31 | +0.16% | 7.13K | 03:58:00 | ||
| ProShares Ultra Consumer Goods | UGE | 17.62 | -0.55% | 7.07K | 00:05:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 185.13 | -1.54% | 6.83K | 03:49:00 | ||
| Morningstar EM Factor Tilt | TLTE | 47.48 | -0.14% | 6.83K | 03:59:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 174.89 | -1.38% | 6.70K | 03:59:59 | ||
| FirstTrust DJ Select MicroCap | FDM | 57.84 | -0.43% | 6.67K | 03:41:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 142.92 | -1.16% | 6.67K | 03:59:59 | ||
| VanEck Vectors Africa | AFK | 17.03 | -0.76% | 6.63K | 03:59:59 | ||
| SPDR KBW Capital Markets | KCE | 82.74 | -1.13% | 6.51K | 03:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 88.31 | -0.83% | 6.49K | 03:59:59 | ||
| Invesco Dynamic Build & Const. | PKB | 41.63 | -0.96% | 6.46K | 03:59:59 | ||
| ProShares UltraShort Consumer Ser. | SCC | 26.610 | +3.90% | 6.41K | 03:57:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.55 | -0.15% | 6.34K | 03:38:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 45.13 | +0.07% | 6.31K | 03:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 31.35 | -0.41% | 6.08K | 03:59:59 | ||
| VanEck Vectors Indonesia | IDX | 18.28 | -2.11% | 6.04K | 03:57:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 159.12 | -0.85% | 5.95K | 03:59:59 | ||
| UltraShort MSCI Emerging Markets | EEV | 22.79 | +0.13% | 5.89K | 03:58:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.31 | -0.10% | 5.89K | 03:59:00 | ||
| Barron's 400 | BFOR | 55.59 | -1.28% | 5.84K | 03:59:59 | ||
| iShares S&P Global Industrials | EXI | 108.64 | -0.93% | 5.84K | 03:59:00 | ||
| Global X Nigeria Index | NGE | 7.72 | -0.58% | 5.80K | 03:16:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.94 | 0.00% | 5.75K | 03:29:00 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 24.22 | -0.90% | 5.74K | 03:59:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 65.10 | -1.93% | 5.72K | 03:22:00 | ||
| ALPS Equal Sector Weight | EQL | 98.33 | -1.05% | 5.64K | 03:54:00 | ||
| VanEck Vectors Natural Resources | HAP | 51.02 | -1.03% | 5.60K | 03:59:59 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.77 | +1.95% | 5.59K | 03:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 110.50 | -1.02% | 5.57K | 03:28:00 | ||
| iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 26.58 | +0.04% | 5.52K | 03:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 49.82 | +1.21% | 5.51K | 03:34:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 59.25 | -2.53% | 5.40K | 03:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 22.38 | -2.31% | 5.29K | 03:46:00 | ||
| Invesco db G10 Curr. Harvest | DBV | 25.79 | +0.19% | 5.10K | 03:22:00 | ||
| WisdomTree Intl MidCap Dividend | DIM | 55.56 | -0.57% | 5.06K | 03:36:00 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 54.87 | -1.71% | 4.92K | 03:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 31.59 | -0.08% | 4.87K | 03:59:59 | ||
| ProShares Short MidCap400 | MYY | 24.50 | +1.57% | 4.84K | 02:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RGI | 182.51 | -1.00% | 4.76K | 03:59:59 | ||
| Teucrium Agricultural Fund | TAGS | 29.97 | -0.38% | 4.74K | 03:52:00 | ||
| iShares MSCI U.K. Small Cap | EWUS | 31.69 | -1.52% | 4.48K | 03:59:59 | ||
| Invesco DB Precious Metals | DBP | 46.49 | -0.00% | 4.46K | 03:42:00 | ||
| Hartford Emerging Markets | ROAM | 20.29 | -0.02% | 4.36K | 03:59:00 | ||
| Invesco Zacks Multi-Asset Income | CVY | 21.97 | -0.76% | 4.31K | 03:58:00 | ||
| Credit Suisse SP MLP | MLPO | 11.67 | -12.49% | 4.28K | 03:59:59 | ||
| High Yield | HYLD | 26.55 | -0.08% | 4.24K | 03:57:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 66.22 | 0.01% | 4.20K | 03:55:00 | ||
| FlexShares Quality Div Def | QDEF | 52.43 | -1.13% | 4.08K | 03:46:00 | ||
| SPDR Income Allocation | INKM | 30.40 | -0.20% | 4.06K | 03:59:00 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 121.71 | -1.03% | 4.04K | 03:59:00 | ||
| ProShares UltraShort MSCI EAFE | EFU | 11.79 | +0.94% | 4.02K | 03:59:59 | ||
| WisdomTree Global High Dividend | DEW | 47.07 | -0.82% | 3.78K | 03:55:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 24.23 | 0.01% | 3.78K | 03:59:59 | ||
| iShares S&P Global Utilities | JXI | 61.22 | +0.10% | 3.65K | 03:52:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.14 | -0.79% | 3.47K | 02:05:00 | ||
| iShares Int High Yield Bond | HYXU | 44.06 | -0.34% | 3.43K | 03:33:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 94.44 | -1.05% | 3.26K | 03:59:59 | ||
| iShares MSCI Germany Small Cap | EWGS | 55.35 | -2.12% | 3.21K | 03:59:59 | ||
| iPath S&P GSCI Total Return Index | GSP | 20.24 | -3.11% | 3.17K | 01:43:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 95.70 | -1.32% | 3.07K | 02:38:00 | ||
| ProShares Ultra Real Estate | URE | 60.73 | -1.96% | 2.93K | 03:57:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 28.54 | -0.58% | 2.91K | 03:58:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 43.29 | -0.76% | 2.91K | 03:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 32.21 | +0.10% | 2.91K | 03:59:59 | ||
| Cambria Global Asset Allocation | GAA | 27.32 | -0.16% | 2.79K | 03:30:00 | ||
| iPath Series B Bloomberg Cotton Subindex TR | BAL | 59.96 | +1.08% | 2.78K | 03:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 54.78 | -1.18% | 2.72K | 01:34:00 | ||
| SPDR MS Technology | XNTK | 102.36 | -1.92% | 2.68K | 03:39:00 | ||
| Global X FTSE Argentina 20 | ARGT | 31.27 | -1.68% | 2.66K | 03:59:59 | ||
| ProShares Ultra Industrials | UXI | 23.26 | -4.01% | 2.61K | 02:26:00 | ||
| Global X China Energy | CHIE | 15.37 | +1.09% | 2.60K | 03:59:59 | ||
| iShares Goldman Sachs Network | IGN | 71.22 | -2.01% | 2.53K | 03:47:00 | ||
| ProShares High Yield Interest Rate | HYHG | 59.50 | +0.09% | 2.46K | 03:51:00 | ||
| Invesco S&P 500 Equal Weight Materials | RTM | 166.98 | -1.13% | 2.36K | 01:48:00 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 22.20 | +0.05% | 2.36K | 03:44:00 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 31.64 | +1.05% | 2.33K | 03:59:00 | ||
| iShares MSCI Belgium | EWK | 17.62 | -0.78% | 2.24K | 03:59:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.27 | +0.23% | 2.22K | 02:45:00 | ||
| ProShares Ultra Basic Materials | UYM | 23.18 | -1.78% | 2.21K | 03:58:00 | ||
| DB Gold Double Short | DZZ | 2.955 | +0.85% | 2.14K | 03:35:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 25.13 | +0.49% | 2.07K | 03:59:00 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 32.64 | +0.52% | 2.06K | 02:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.01 | -1.03% | 2.05K | 03:59:59 | ||
| ProShares Ultra Telecom. ProShares | LTL | 32.29 | -2.00% | 1.98K | 03:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 16.72 | -1.14% | 1.96K | 03:59:59 | ||
| Invesco S&P SmallCap 600 Equal Weight | EWSC | 72.17 | -0.76% | 1.89K | 03:59:59 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.53 | -0.96% | 1.88K | 03:59:00 | ||
| KraneShares E Fund China Commercial Paper | KBND | 31.19 | +0.18% | 1.76K | 03:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 58.52 | +0.24% | 1.73K | 06/12 | ||
| SPDR DJ Global Titans | DGT | 101.79 | -1.13% | 1.72K | 02:38:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 122.64 | -1.82% | 1.64K | 02:53:00 | ||
| Invesco XTF: Dynamic Market | PWC | 109.82 | -1.36% | 1.64K | 03:32:00 | ||
| SPDR S&P Telecom | XTL | 83.63 | -1.53% | 1.62K | 03:59:59 | ||
| ProShares UltraShort Health Care | RXD | 11.81 | +1.82% | 1.62K | 03:54:00 | ||
| ProShares Short SmallCap600 | SBB | 18.00 | +1.29% | 1.61K | 01:31:00 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 55.47 | -0.45% | 1.53K | 02:41:00 | ||
| Principal Active Income | YLD | 18.17 | -0.03% | 1.43K | 02:17:00 | ||
| iShares MSCI Global Multifactor | ACWF | 32.93 | -0.77% | 1.43K | 03:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 35.54 | -0.34% | 1.42K | 03:49:00 | ||
| ProShares Ultra Consumer Services | UCC | 24.60 | -2.77% | 1.41K | 06/12 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.04 | -0.52% | 1.35K | 00:24:00 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 44.37 | +0.47% | 1.33K | 02:13:00 | ||
| Global X MSCI Portugal | PGAL | 10.16 | +0.17% | 1.31K | 03:59:59 | ||
| Xtrackers MSCI All China Equity | CN | 29.65 | +1.18% | 1.28K | 03:59:59 | ||
| iShares S&P Developed X US Prop. | WPS | 27.26 | -0.63% | 1.27K | 02:31:00 | ||
| Invesco MSCI Global Timber | CUT | 31.67 | -1.01% | 1.26K | 02:59:59 | ||
| ProShares Hedge Replication | HDG | 47.89 | +1.46% | 1.26K | 03:29:00 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 186.01 | -1.66% | 1.25K | 03:59:59 | ||
| Global X MSCI Pakistan | PAK | 16.37 | +0.18% | 1.22K | 03:59:59 | ||
| WBI Tactical LCS | WBIL | 28.51 | -1.18% | 1.21K | 03:54:00 | ||
| PowerShares DB Gold X2 Long | DGP | 35.07 | -1.09% | 1.21K | 02:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 18.95 | -2.22% | 1.16K | 03:56:00 | ||
| IQ Hedge Long Short Tracker | QLS | 25.00 | -0.67% | 1.15K | 02:51:00 | ||
| Deutsche X trackers FTSE Developed | DEEF | 25.51 | -0.21% | 1.12K | 03:59:59 | ||
| WBI Tactical LCV | WBIF | 28.87 | -0.97% | 1.09K | 03:51:00 | ||
| ALPS REIT Dividend Dogs | RDOG | 39.67 | -1.84% | 1.04K | 03:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 116.21 | -1.36% | 1.02K | 03:51:00 | ||
| Global X Gold Explorers | GOEX | 24.45 | -0.89% | 0.98K | 01:03:00 | ||
| iShares MSCI Intl Size Factor | ISZE | 24.40 | -0.89% | 0.94K | 03:59:59 | ||
| Renaissance International IPO | IPOS | 16.90 | +0.73% | 0.93K | 03:59:59 | ||
| Invesco S&P Spin-Off | CSD | 54.69 | -1.23% | 0.92K | 03:59:59 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 25.33 | -0.00% | 0.92K | 03:32:00 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 24.19 | -3.82% | 0.91K | 03:56:00 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.64 | -0.48% | 0.90K | 02:59:59 | ||
| Hull Tactical US | HTUS | 29.94 | -1.37% | 0.89K | 03:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 90.59 | -1.11% | 0.85K | 02:58:00 | ||
| Global X Guru | GURU | 34.82 | -1.11% | 0.83K | 03:43:00 | ||
| ProShares Merger | MRGR | 39.23 | -0.30% | 0.83K | 06/12 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 94.20 | -1.03% | 0.82K | 03:54:00 | ||
| VanEck Vectors Israel | ISRA | 37.58 | -2.06% | 0.82K | 03:22:00 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 50.64 | -0.71% | 0.79K | 00:44:00 | ||
| ProShares Global Listed Prvt | PEX | 26.67 | -2.48% | 0.71K | 02:35:00 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 17.96 | -0.32% | 0.70K | 00:42:00 | ||
| Hartford Multifactor Small Cap | ROSC | 37.32 | -0.52% | 0.69K | 01:17:00 | ||
| VanEck Vectors Environmental Services | EVX | 141.55 | -1.63% | 0.56K | 03:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 31.74 | -0.77% | 0.53K | 03:59:59 | ||
| Global X China Materials | CHIM | 18.79 | +1.25% | 0.52K | 03:59:59 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 22.76 | +1.24% | 0.51K | 02:59:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 50.43 | 0.00% | 0.50K | 03:51:00 | ||
| AdvisorShares Newfleet Multi-Sector Income | MINC | 44.85 | +0.46% | 0.46K | 01:45:00 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 27.91 | -1.18% | 0.43K | 03:59:59 | ||
| WisdomTree U.S. ESG | RESP | 42.32 | -1.16% | 0.40K | 00:22:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 35.47 | -0.52% | 0.37K | 02:35:00 | ||
| Pacer CSOP FTSE China A50 | AFTY | 16.10 | +1.53% | 0.35K | 03:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 83.61 | -1.37% | 0.26K | 03:45:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 36.18 | -0.57% | 0.24K | 03:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.17 | +0.11% | 0.21K | 06/12 | ||
| ProShares Ultra Utilities | UPW | 70.67 | +0.99% | 0.20K | 03:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 68.96 | -1.71% | 0.19K | 02:34:00 | ||
| KraneShares CICC China Leaders 100 Index | KFYP | 24.26 | +0.22% | 0.16K | 03:59:59 | ||
| iShares MSCI - Kokusai | TOK | 84.39 | 0.00% | 0.16K | 06/12 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 41.33 | -0.30% | 0.16K | 06/12 | ||
| ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 11.610 | -0.64% | 0.15K | 02:32:00 | ||
| ProShares S&P 500 ex-Financials | SPXN | 83.25 | -1.58% | 0.03K | 03:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 49.19 | -1.71% | 0.02K | 03:59:59 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.92 | -0.53% | 0.01K | 03:59:59 | ||
| iPath Bloomberg Lead Subindex Total Return(SM) | LD | 48.22 | -1.05% | 0.00K | 03:59:59 | ||
| AdvisorShares Sage Core Reserves | HOLD | 97.26 | -0.02% | 0.00K | 03:59:59 | ||
| FlexShares Quality Div Dynamic | QDYN | 57.18 | -1.42% | 0.00K | 03:59:59 | ||
| AdvisorShares DoubleLine Val Eq | DBLV | 87.07 | 0.00% | 0 | 01/09 | ||
| Franklin LibertyQ Global Dividend | FLQD | 33.09 | +0.00% | 0 | 30/07 | ||
| Franklin LibertyQ Emerging Markets | FLQE | 23.82 | 0.00% | 0 | 30/07 | ||
| Global X China Industrials | CHII | 13.14 | 0.00% | 0 | 06/12 | ||
| VanEck Vectors China Growth Leaders | GLCN | 26.18 | 0.00% | 0 | 06/12 | ||
| Invesco Dynamic Networking | PXQ | 74.86 | 0.00% | 0 | 06/12 | ||
| VanEck Vectors Russia | RSX | 5.65 | 0.00% | 0 | 03/12 | ||
| IQ CPI Inflation Hedged | CPI | 25.26 | 0.00% | 0 | 06/12 | ||
| iPath S&P MLP | IMLP | 15.75 | 0.00% | 0 | 06/12 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.35 | 0.00% | 0 | 06/12 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 36.88 | +0.00% | 0 | 01/10 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 11.24 | 0.00% | 0 | 03/12 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 425.76 | 0.00% | 0 | 06/12 | ||
| First Trust Global Engineering and Construction | FLM | 49.81 | +0.00% | 0 | 30/07 | ||
| iPath Pure Beta Broad Commodity | BCM | 45.04 | 0.00% | 0 | 05/12 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 16.74 | 0.00% | 0 | 06/12 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 83.61 | 0.00% | 0 | 03/12 | ||
| Global X Next Emer & Frontier | EMFM | 18.79 | 0.00% | 0 | 06/12 | ||
| Barclays Return on Disability | RODI | 103.88 | 0.00% | 0 | 03/12 | ||
| Ultra MSCI Europe | UPV | 48.25 | +0.00% | 0 | 03/12 | ||
| Barclays Women in Leadership | WIL | 90.92 | +0.00% | 0 | 03/12 | ||
| IQ Hedge Macro Tracker | MCRO | 25.67 | 0.00% | 0 | 06/12 | ||
| DB Gold Short | DGZ | 10.63 | -0.19% | 0 | 03:59:59 | ||
| Franklin LibertyQ Global Equity | FLQG | 35.91 | +0.00% | 0 | 30/07 |