สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้นทุน
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงินตรา
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
ไม่พบผลการค้นหาของคุณ
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 280.86 | -0.53% | 30.19M | 00:30:43 | ||
| iShares MSCI EM | EEM | 43.2320 | -0.78% | 26.25M | 00:30:51 | ||
| Financial Select Sector SPDR Fund | XLF | 26.4163 | -1.03% | 20.00M | 00:30:51 | ||
| iShares MSCI Eafe Index Fund | EFA | 65.242 | -0.53% | 16.75M | 00:30:47 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 44.6039 | -1.26% | 14.24M | 00:30:42 | ||
| United States Oil Fund | USO | 12.38 | +0.82% | 13.52M | 00:30:48 | ||
| iShares Russell 2000 | IWM | 153.20 | -0.87% | 13.38M | 00:30:29 | ||
| SPDR - Consumer Staples | XLP | 54.4977 | -0.46% | 12.30M | 00:30:38 | ||
| VanEck Vectors Gold Miners | GDX | 21.9905 | -0.68% | 11.74M | 00:30:54 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 30.65 | +1.52% | 10.55M | 00:30:47 | ||
| VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 6.93 | -2.53% | 10.09M | 00:29:58 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 9.9000 | +2.70% | 9.13M | 00:30:52 | ||
| PowerShares EM Sovereign Debt | PCY | 27.70 | -0.23% | 9.00M | 00:29:45 | ||
| iShares Brazil Index | EWZ | 43.8684 | -1.06% | 8.76M | 00:30:46 | ||
| iShares Inv G Bond | LQD | 116.81 | -0.00% | 8.67M | 00:29:44 | ||
| iShares H/Y Corporate Bond | HYG | 85.669 | -0.12% | 8.22M | 00:30:15 | ||
| iShares COMEX Gold Trust | IAU | 12.47 | -0.29% | 7.44M | 00:29:24 | ||
| VelocityShares 3x Long Crude S&P GSCI ER | UWT | 17.6476 | +2.66% | 7.21M | 00:30:40 | ||
| iShares Core MSCI Emerging Markets | IEMG | 52.08 | -0.71% | 6.82M | 00:30:45 | ||
| SPDR Materials Select Sector | XLB | 55.0023 | -0.83% | 6.59M | 00:30:38 | ||
| Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 10.27 | -0.87% | 6.41M | 00:30:21 | ||
| Vanguard FTSE Emerging Markets | VWO | 42.7086 | -0.80% | 6.15M | 00:30:54 | ||
| Alerian MLP | AMLP | 10.12 | +0.50% | 6.10M | 00:30:34 | ||
| SPDR Select Sector - Utilities | XLU | 57.37 | +0.12% | 6.09M | 00:30:54 | ||
| SPDR Energy Select Sector Fund | XLE | 66.385 | +0.23% | 6.05M | 00:30:51 | ||
| SPDR - Health Care | XLV | 91.8042 | -0.85% | 6.05M | 00:30:39 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 38.9522 | +1.35% | 6.02M | 00:30:44 | ||
| Direxion Gold Miners Index Bull 3X | NUGT | 18.80 | -2.13% | 5.96M | 00:30:36 | ||
| SPDR Select Sector - Technology | XLK | 73.02 | -0.60% | 5.68M | 00:30:35 | ||
| SPDR KBW Regional Banking | KRE | 53.44 | -1.46% | 5.63M | 00:30:48 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32.140 | +1.81% | 5.54M | 00:30:18 | ||
| Industrial Sector SPDR Trust | XLI | 73.7450 | -0.94% | 5.41M | 00:30:31 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 11.16 | +4.49% | 5.17M | 00:30:12 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 19.03 | +3.48% | 5.01M | 00:30:33 | ||
| SPDR S&P Retail | XRT | 44.02 | -1.15% | 4.55M | 00:30:25 | ||
| iShares Silver Trust | SLV | 14.3650 | -0.28% | 4.47M | 00:30:25 | ||
| VanEck Vectors Russia | RSX | 21.15 | -0.38% | 4.24M | 00:30:26 | ||
| SPDR Consumer Discr. Select Sector | XLY | 111.564 | -0.59% | 4.23M | 00:30:38 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 10.01 | -4.48% | 4.16M | 00:30:38 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 21.281 | +1.72% | 4.10M | 00:30:37 | ||
| ProShares UltraPro S&P500 | UPRO | 48.573 | -1.71% | 4.05M | 00:30:44 | ||
| iShares MSCI Japan | EWJ | 54.25 | -0.41% | 4.00M | 00:30:35 | ||
| Vanguard Europe Pacific | VEA | 41.30 | -0.59% | 3.80M | 00:30:54 | ||
| SPDR Barclays High Yield Bond | JNK | 35.6621 | -0.14% | 3.76M | 00:30:04 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 6.77 | +3.68% | 3.60M | 00:30:26 | ||
| ProShares UltraShort S&P500 | SDS | 33.698 | +1.17% | 3.59M | 00:30:26 | ||
| iShares Trust DJ US Real Estate | IYR | 84.613 | -0.08% | 3.59M | 00:30:41 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 46.09 | -1.69% | 3.45M | 00:30:23 | ||
| SPDR Gold Trust | GLD | 122.94 | -0.36% | 3.27M | 00:30:52 | ||
| SPDR S&P Biotech | XBI | 90.18 | -1.18% | 3.24M | 00:30:45 | ||
| VanEck Vectors Semiconductor | SMH | 106.00 | -1.09% | 3.22M | 00:30:45 | ||
| ProShares Short QQQ | PSQ | 29.59 | +0.23% | 2.97M | 00:30:39 | ||
| ishares S&P 500 | IVV | 282.74 | -0.57% | 2.79M | 00:30:49 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 19.31 | +1.90% | 2.76M | 00:30:43 | ||
| Vanguard REIT | VNQ | 84.991 | -0.08% | 2.72M | 00:30:41 | ||
| iShares Core MSCI EAFE | IEFA | 61.11 | -0.53% | 2.63M | 00:30:14 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 32.1250 | -0.31% | 2.54M | 00:30:16 | ||
| Schwab US Dividend Equity | SCHD | 51.71 | -0.78% | 2.45M | 00:30:47 | ||
| iShares MSCI Eurozone | EZU | 39.35 | -0.78% | 2.43M | 00:30:31 | ||
| Vanguard Total World Stock Index | VT | 73.42 | -0.64% | 2.39M | 00:30:26 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 61.76 | -2.71% | 2.38M | 00:30:35 | ||
| ProShares Short S&P500 | SH | 27.80 | +0.59% | 2.33M | 00:30:38 | ||
| iShares MSCI Mexico | EWW | 44.169 | +0.79% | 2.32M | 00:30:35 | ||
| VanEck Vectors Oil Services | OIH | 17.5050 | +0.34% | 2.22M | 00:30:50 | ||
| iShares MSCI Hong Kong | EWH | 25.7650 | -1.17% | 2.09M | 00:30:11 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 21.15 | +1.73% | 2.08M | 00:30:48 | ||
| Vanguard MSCI EU | VGK | 54.7768 | -0.52% | 2.03M | 00:30:49 | ||
| ProShares UltraPro Short Dow30 | SDOW | 13.9700 | +2.21% | 1.95M | 00:30:31 | ||
| iShare MSCI Germany | EWG | 27.5023 | -1.28% | 1.92M | 00:28:12 | ||
| ProShares Short VIX S-T Fut | SVXY | 52.77 | -0.49% | 1.89M | 00:29:38 | ||
| SPDR DJ Industrial Average | DIA | 257.04 | -0.71% | 1.88M | 00:30:31 | ||
| iShares MSCI Australia Index | EWA | 21.3314 | -0.54% | 1.74M | 00:29:39 | ||
| Schwab International Equity | SCHF | 31.50 | -0.51% | 1.68M | 00:30:40 | ||
| iShares MSCI Taiwan Capped | EWT | 34.1282 | -0.32% | 1.67M | 00:29:36 | ||
| iShares Core Total US Bond Market | AGG | 107.70 | +0.07% | 1.65M | 00:30:32 | ||
| iShares S&P SmallCap 600 Index | IJR | 77.16 | -0.76% | 1.64M | 00:30:46 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 17.2441 | -1.88% | 1.61M | 00:29:36 | ||
| Vanguard FTSE All World X US | VEU | 50.58 | -0.67% | 1.59M | 00:30:45 | ||
| Direxion Daily China Bull 3X | YINN | 24.81 | -3.61% | 1.53M | 00:30:31 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 59.90 | -3.40% | 1.50M | 00:30:34 | ||
| KraneShares CSI China Internet | KWEB | 45.68 | -3.02% | 1.50M | 00:29:10 | ||
| iShares DJSU Home Construction | ITB | 33.56 | -1.72% | 1.46M | 00:30:53 | ||
| Vanguard Total Stock Market | VTI | 144.55 | -0.65% | 1.44M | 00:30:50 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 37.23 | -0.63% | 1.39M | 00:29:23 | ||
| iShares Edge MSCI Min Vol | USMV | 57.57 | -0.50% | 1.38M | 00:30:47 | ||
| iShares Barclays US Treasury Bond | GOVT | 24.91 | +0.08% | 1.37M | 00:28:52 | ||
| SPDR Short Term Corp Bond | SPSB | 30.43 | 0.00% | 1.35M | 00:28:14 | ||
| ProShares VIX Short-Term Futures | VIXY | 23.9698 | +0.97% | 1.31M | 00:30:35 | ||
| Direxion Energy Bull 3X Shares | ERX | 23.12 | +0.65% | 1.30M | 00:30:50 | ||
| ProShares UltraShort QQQ | QID | 34.8350 | +0.49% | 1.30M | 00:30:18 | ||
| iShares High Dividend Equity Fund | HDV | 92.67 | -0.47% | 1.28M | 00:30:18 | ||
| iShares MSCI India | INDA | 35.27 | -0.34% | 1.28M | 00:29:33 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 9.3100 | +2.65% | 1.27M | 00:30:01 | ||
| FirstTrust DJ Internet | FDN | 139.09 | -0.14% | 1.22M | 00:29:45 | ||
| Vanguard S&P 500 | VOO | 259.43 | -0.57% | 1.14M | 00:30:31 | ||
| Schwab US Large-Cap Value | SCHV | 54.60 | -0.71% | 1.12M | 00:30:13 | ||
| SPDR KBW Bank | KBE | 43.42 | -1.39% | 1.11M | 00:30:54 | ||
| VelocityShares 3X Long Natural Gas | UGAZ | 34.65 | -3.17% | 1.10M | 00:30:41 | ||
| db X-trackers Harvest China | ASHR | 28.47 | -0.56% | 1.09M | 00:30:35 | ||
| Vanguard Consumer Staples | VDC | 142.15 | -0.50% | 1.08M | 00:29:44 | ||
| GLOBAL X MLP | MLPA | 8.93 | +0.34% | 1.07M | 00:30:27 | ||
| SPDR S&P Metals & Mining | XME | 29.2609 | -1.78% | 1.07M | 00:30:37 | ||
| PowerShares - Preferred Portfolio | PGX | 14.36 | -0.51% | 1.07M | 00:30:20 | ||
| iShares Russell Midcap | IWR | 53.31 | -0.81% | 1.06M | 00:30:53 | ||
| PowerShares S&P 500 Low Volatility | SPLV | 51.66 | -0.31% | 1.06M | 00:30:25 | ||
| SPDR S&P Homebuilders | XHB | 37.30 | -1.35% | 1.05M | 00:30:53 | ||
| iShares MSCI Netherlands Index | EWN | 30.08 | -0.86% | 1.01M | 00:30:18 | ||
| iShares Latin America 40 Index | ILF | 34.94 | -0.68% | 998.11K | 00:30:43 | ||
| iShares MSCI Canada | EWC | 27.79 | -0.55% | 992.25K | 00:30:09 | ||
| iShares MSCI UK | EWU | 33.4667 | -0.59% | 992.21K | 00:29:52 | ||
| Schwab Emerging Markets Equity | SCHE | 26.14 | -0.65% | 960.46K | 00:30:13 | ||
| Direxion Daily Brazil Bull 3X SHrs | BRZU | 35.59 | -3.18% | 944.93K | 00:30:29 | ||
| MSCI South Korea Cap | EWY | 61.850 | -0.31% | 925.54K | 00:30:08 | ||
| Vanguard Total Bond Market | BND | 80.21 | +0.10% | 889.45K | 00:30:50 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 34.00 | -0.12% | 837.64K | 00:28:41 | ||
| PowerShares Senior Loan Portfolio | BKLN | 22.65 | -0.09% | 787.83K | 00:30:42 | ||
| iShares Russell 1000 | IWB | 156.29 | -0.61% | 784.56K | 00:30:34 | ||
| ProShares UltraShort Dow30 | DXD | 28.7321 | +1.54% | 765.12K | 00:30:04 | ||
| WisdomTree India Earnings Fund | EPI | 26.29 | -0.72% | 751.79K | 00:29:10 | ||
| iShares Core S&P Tot US Stock Mrkt | ITOT | 64.02 | -0.62% | 740.53K | 00:30:48 | ||
| PowerShares DB Commodity | DBC | 16.0958 | +0.31% | 740.09K | 00:27:01 | ||
| WisdomTree Japan Hedged Equity | DXJ | 50.66 | -0.30% | 724.51K | 00:30:42 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 34.675 | -0.79% | 715.50K | 00:29:48 | ||
| MSCI Indonesia Investable Market | EIDO | 26.04 | -0.46% | 704.15K | 00:29:31 | ||
| ProShares Ultra S&P500 | SSO | 116.533 | -1.10% | 692.62K | 00:30:52 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 11.76 | +0.17% | 685.47K | 00:30:44 | ||
| Vanguard Materials | VAW | 122.62 | -0.93% | 680.09K | 00:30:37 | ||
| ProShares Ultra QQQ | QLD | 89.02 | -0.43% | 670.86K | 00:30:53 | ||
| ProShares UltraShort Russell2000 | TWM | 15.5319 | +1.78% | 663.68K | 00:29:55 | ||
| ProShares UltraPro Dow30 | UDOW | 94.46 | -2.23% | 662.76K | 00:30:18 | ||
| Vanguard S-T Bond | BSV | 79.131 | +0.03% | 656.73K | 00:30:06 | ||
| VelocityShares 3X Inv. Natural Gas | DGAZ | 90.89 | +3.08% | 653.48K | 00:28:36 | ||
| S&P 500 High Quality Portfolio | SPHQ | 31.74 | -0.70% | 648.98K | 00:30:03 | ||
| db-X MSCI EAFE Currency-Hedged Eq | DBEF | 31.24 | -0.37% | 641.80K | 00:28:36 | ||
| PowerShares S&P 500 High Div Low Vol | SPHD | 41.96 | -0.36% | 623.41K | 00:30:16 | ||
| SPDR MidCap Trust Series I | MDY | 342.38 | -0.96% | 617.86K | 00:30:48 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 87.57 | -0.53% | 606.40K | 00:30:55 | ||
| Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 38.28 | +0.87% | 593.63K | 00:27:12 | ||
| UltraPro Short Russell2000 | SRTY | 25.64 | +2.65% | 583.14K | 00:30:06 | ||
| Vanguard Value Index Fund | VTV | 108.27 | -0.80% | 582.46K | 00:30:18 | ||
| SPDR S&P 500 Growth | SPYG | 36.80 | -0.38% | 579.37K | 00:29:33 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 63.350 | -2.58% | 559.63K | 00:30:18 | ||
| iShares Russell 1000 Value | IWD | 123.18 | -0.70% | 556.36K | 00:30:21 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 67.63 | -0.29% | 548.45K | 00:30:55 | ||
| Guggenheim China Technology | CQQQ | 47.73 | -2.39% | 546.02K | 00:30:07 | ||
| US Natural Gas Fund | UNG | 24.8950 | -1.05% | 536.52K | 00:30:43 | ||
| iShares S&P Midcap 400 | IJH | 187.76 | -0.93% | 525.57K | 00:30:19 | ||
| iShares Barclays TIPS Bond Fund | TIP | 111.97 | +0.08% | 523.20K | 00:30:37 | ||
| Pimco 15+ Year US TIPS Index Fund | LTPZ | 64.83 | +0.35% | 522.31K | 00:30:01 | ||
| iShares MSCI Switzerland Index | EWL | 35.30 | -0.27% | 519.74K | 00:30:18 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 136.88 | -3.73% | 508.96K | 00:29:36 | ||
| Vanguard Information Tech | VGT | 198.80 | -0.69% | 488.37K | 00:27:47 | ||
| Global X Lithium | LIT | 28.17 | -1.42% | 488.24K | 00:27:59 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 27.87 | -0.50% | 472.04K | 00:25:28 | ||
| Vanguard High Dividend Yield | VYM | 85.96 | -0.65% | 453.62K | 00:30:53 | ||
| First Trust Preferred Sec&Inc | FPE | 19.04 | -0.07% | 450.94K | 00:28:24 | ||
| VanEck Vectors Vietnam | VNM | 16.84 | -1.32% | 448.31K | 00:21:17 | ||
| SPDR Russell 2000 | SPSM | 30.22 | -0.89% | 441.60K | 00:29:28 | ||
| iShares Russell 1000 Growth | IWF | 149.80 | -0.47% | 434.47K | 00:30:18 | ||
| iShares DJ US Energy Sector Fund | IYE | 36.15 | +0.25% | 413.45K | 00:30:25 | ||
| ProShares Short Dow30 | DOG | 55.40 | +0.79% | 408.20K | 00:30:26 | ||
| Global X SuperDividend | SDIV | 18.32 | -1.03% | 402.40K | 00:29:45 | ||
| iShares Short Maturity Bond | NEAR | 50.18 | 0.00% | 398.38K | 00:26:02 | ||
| SPDR S&P World ex-US | SPDW | 29.41 | -0.55% | 398.37K | 00:30:17 | ||
| Direxion Daily Natural Gas Bull 2X | GASL | 7.88 | +4.65% | 397.54K | 00:29:29 | ||
| Vanguard Growth Index Fund | VUG | 155.13 | -0.35% | 394.34K | 00:30:31 | ||
| JPMorgan Alerian MLP Index | AMJ | 25.67 | +0.25% | 391.03K | 00:29:44 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 38.99 | -0.20% | 386.22K | 00:30:08 | ||
| Schwab US Broad Market | SCHB | 67.64 | -0.61% | 385.85K | 00:30:20 | ||
| SPDR Capital Srt Term High Y Bond | SJNK | 27.09 | -0.05% | 377.99K | 00:28:14 | ||
| PIMCO Enhanced Short Mat. Strategy | MINT | 101.45 | 0.00% | 371.26K | 00:30:35 | ||
| iShares S&P 100 | OEF | 124.90 | -0.42% | 370.81K | 00:30:38 | ||
| Vanguard Dividend Appreciation | VIG | 108.36 | -0.80% | 355.47K | 00:30:38 | ||
| iShares MSCI South Africa | EZA | 52.33 | -1.00% | 352.92K | 00:29:50 | ||
| Schwab US Large-Cap | SCHX | 67.19 | -0.59% | 345.56K | 00:28:45 | ||
| SPDR Russell Small Cap Comp | SPMD | 33.13 | -0.84% | 342.82K | 00:22:07 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 18.35 | +0.75% | 342.75K | 00:30:06 | ||
| iShares MSCI Russia Capped Index | ERUS | 35.22 | -0.20% | 342.02K | 00:25:15 | ||
| ProShares S&P 500 Aristocrats | NOBL | 66.39 | -0.82% | 340.95K | 00:30:01 | ||
| iShares MSCI Singapore Capped | EWS | 23.66 | -0.69% | 339.86K | 00:29:40 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.85 | 0.01% | 336.37K | 00:29:48 | ||
| ProShares Ultra Dow30 | DDM | 45.69 | -1.43% | 334.14K | 00:29:53 | ||
| SPDR Russell 1000 | SPLG | 32.99 | -0.59% | 329.61K | 00:25:58 | ||
| iShares MSCI Spain | EWP | 29.6795 | -0.42% | 328.61K | 00:30:09 | ||
| iShares GSCI Commodity-Indexed | GSG | 16.0618 | +0.58% | 322.83K | 00:25:15 | ||
| iShares MSCI France | EWQ | 30.0220 | -0.53% | 321.59K | 00:27:14 | ||
| iShares Edge MSCI USA Momentum Factor | MTUM | 110.74 | -0.50% | 317.80K | 00:30:51 | ||
| iShares Floating Rate Note Fund | FLOT | 50.84 | -0.02% | 309.07K | 00:29:57 | ||
| SPDR S&P Dividend | SDY | 97.73 | -0.80% | 306.74K | 00:30:34 | ||
| iShares S&P 500 Value Index Fund | IVE | 112.63 | -0.80% | 306.46K | 00:27:29 | ||
| SPDR S&P China | GXC | 100.17 | -1.18% | 301.48K | 00:30:47 | ||
| iShares Russell 2000 Value | IWN | 119.93 | -0.84% | 297.62K | 00:30:04 | ||
| Dow Jones EPAC Select Dividend | IDV | 31.61 | -0.65% | 296.43K | 00:29:31 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 23.75 | -1.25% | 289.36K | 00:19:49 | ||
| SPDR Barclays Convertible Bond | CWB | 52.13 | -0.52% | 286.72K | 00:30:47 | ||
| iShares S&P National Mun Bond | MUB | 110.28 | +0.04% | 285.52K | 00:30:56 | ||
| iShares MSCI Malaysia | EWM | 30.66 | -0.57% | 281.93K | 00:29:38 | ||
| iShares US Telecom | IYZ | 29.30 | -0.39% | 277.16K | 00:30:38 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.56 | 0.00% | 269.53K | 00:30:57 | ||
| iShares MSCI Value | EFV | 49.49 | -0.64% | 264.59K | 00:25:27 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 79.77 | -1.21% | 263.84K | 00:30:35 | ||
| iShares MSCI Chile | ECH | 44.2156 | -1.02% | 262.13K | 00:11:08 | ||
| iShares S&P Europe 350 | IEV | 44.02 | -0.50% | 259.02K | 00:29:10 | ||
| Direxion Daily Technology Bear 3X | TECS | 16.09 | +1.95% | 258.50K | 00:29:20 | ||
| iShares Russell 3000 | IWV | 165.75 | -0.60% | 254.85K | 00:29:31 | ||
| iShares MSCI Italy Capped Fund | EWI | 28.0364 | -0.04% | 251.58K | 00:29:53 | ||
| Schwab US REIT | SCHH | 43.26 | +0.02% | 246.28K | 00:30:12 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 71.86 | -0.47% | 246.13K | 00:30:00 | ||
| Direxion Daily China Bear 3X | YANG | 43.26 | +3.61% | 244.05K | 00:29:37 | ||
| Schwab S-T US Treasury | SCHO | 49.97 | +0.06% | 243.08K | 00:30:03 | ||
| Vanguard Small-Cap Growth | VBK | 178.85 | -0.78% | 242.74K | 00:30:14 | ||
| Schwab US Small-Cap | SCHA | 69.87 | -0.86% | 238.19K | 00:25:46 | ||
| PowerShares db Base Metals Fund | DBB | 16.95 | +0.71% | 236.75K | 20/03 | ||
| Rydex S&P Equal Weight | RSP | 103.37 | -0.85% | 235.75K | 00:29:14 | ||
| iShares S&P 500 Growth | IVW | 170.59 | -0.34% | 231.11K | 00:30:54 | ||
| Schwab Fdmtl US Large Company | FNDX | 37.75 | -0.74% | 230.01K | 00:30:15 | ||
| Vanguard Intermediate-Term Bond | BIV | 82.927 | +0.11% | 228.39K | 00:29:48 | ||
| ProShares Short Russell2000 | RWM | 40.71 | +0.91% | 226.73K | 00:20:18 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.67 | -0.02% | 226.31K | 00:28:35 | ||
| FirstTrust Value Line Dividend | FVD | 32.18 | -0.55% | 215.71K | 00:28:46 | ||
| Vanguard Financials | VFH | 66.55 | -1.03% | 214.74K | 00:30:17 | ||
| PowerShares Financial Preferred | PGF | 18.20 | -0.33% | 214.68K | 00:30:30 | ||
| SPDR Barclays Aggregate Bond | SPAB | 28.20 | +0.04% | 213.72K | 00:26:07 | ||
| Pacer Trendpilot 750 | PTLC | 29.21 | -0.51% | 211.66K | 00:30:18 | ||
| SPDR DoubleLine Total Return Tactic | TOTL | 48.00 | 0.00% | 207.19K | 00:25:11 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 17.883 | -1.22% | 206.58K | 00:29:48 | ||
| Direxion Daily Technology Bull 3X | TECL | 133.93 | -1.95% | 204.62K | 00:27:40 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 24.78 | +0.14% | 200.79K | 00:26:04 | ||
| UltraPro Russell2000 | URTY | 72.70 | -2.56% | 198.84K | 00:30:20 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 64.51 | -0.72% | 197.16K | 00:25:45 | ||
| iShares Russell Midcap Growth | IWP | 133.77 | -0.91% | 195.74K | 00:30:10 | ||
| Schwab US Large-Cap Growth | SCHG | 78.68 | -0.50% | 192.92K | 00:30:14 | ||
| SPDR S&P 500 Value | SPYV | 30.24 | -0.76% | 190.86K | 00:29:37 | ||
| Schwab US Aggregate Bond | SCHZ | 51.20 | 0.00% | 190.33K | 00:23:15 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 59.52 | -0.36% | 190.24K | 00:29:53 | ||
| Global X MLP & Energy Infrs | MLPX | 13.21 | +0.38% | 189.88K | 00:29:17 | ||
| iShares MSCI Pacific Ex Japan | EPP | 45.4036 | -0.83% | 187.45K | 00:26:48 | ||
| PowerShares db USD Index Bullish | UUP | 25.77 | +0.10% | 187.02K | 00:30:52 | ||
| iShares N.American Tech-Soft | IGV | 209.16 | -0.67% | 185.30K | 00:30:02 | ||
| United States Brent Oil Fund LP | BNO | 19.24 | +0.73% | 184.49K | 00:26:56 | ||
| Vanguard SmallCap | VB | 152.53 | -0.86% | 182.81K | 00:30:25 | ||
| ProShares Short MSCI EAFE | EFZ | 26.63 | +0.57% | 181.08K | 00:27:35 | ||
| iShares Russell 2000 Growth | IWO | 196.59 | -0.98% | 180.71K | 00:27:56 | ||
| iShares iBonds Dec 2021 Corporate | IBDM | 24.63 | -0.02% | 177.72K | 00:28:34 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 53.23 | +0.13% | 177.24K | 00:30:12 | ||
| WisdomTree MidCap Dividend Fund | DON | 35.31 | -0.94% | 176.18K | 00:30:11 | ||
| PowerShares db Oil Fund | DBO | 10.55 | +1.05% | 172.03K | 00:16:56 | ||
| Vanguard Mid-Cap Value | VOE | 107.20 | -0.97% | 170.87K | 00:30:29 | ||
| Vanguard Mid-Cap | VO | 159.02 | -0.82% | 169.87K | 00:30:15 | ||
| Schwab Fdmtl US Small Company | FNDA | 37.10 | -0.82% | 167.96K | 00:24:49 | ||
| Schwab US TIPS | SCHP | 54.50 | +0.10% | 163.28K | 00:26:10 | ||
| iShares DJSU Insurance | IAK | 63.84 | -0.64% | 162.92K | 22:55:37 | ||
| Hartford Developed Markets ex US | RODM | 28.29 | -0.57% | 159.65K | 00:29:22 | ||
| SPDR S&P Emerging Markets | SPEM | 35.93 | -0.65% | 159.31K | 00:29:19 | ||
| PureFunds ISE Cyber Security | HACK | 40.08 | -0.54% | 158.30K | 00:30:21 | ||
| iShares NAREIT Real Estate 50 | USRT | 50.28 | +0.03% | 157.63K | 00:29:10 | ||
| iShares MSCI Philippines Invest. | EPHE | 33.83 | -0.59% | 157.45K | 00:29:27 | ||
| iShares MSCI Sweden Capped | EWD | 31.19 | +0.32% | 157.36K | 00:24:55 | ||
| iShares S&P Global Technology | IXN | 168.63 | -0.65% | 153.43K | 00:25:04 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.57 | -0.06% | 152.02K | 00:30:13 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 19.45 | +1.09% | 151.84K | 00:07:28 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 46.59 | -1.00% | 151.35K | 00:30:18 | ||
| Vanguard Pacific | VPL | 65.55 | -0.45% | 151.28K | 00:30:13 | ||
| iShares DJSU Regional Banks Index | IAT | 45.59 | -1.59% | 149.97K | 00:30:04 | ||
| Vanguard Small-Cap Value | VBR | 128.80 | -1.01% | 146.81K | 00:30:13 | ||
| Global X SuperDividend US | DIV | 23.71 | -0.48% | 146.19K | 00:27:13 | ||
| ETRACS Alerian MLP Infrastructure | MLPI | 22.89 | +0.31% | 146.12K | 00:18:09 | ||
| Vanguard Industrials | VIS | 138.41 | -0.99% | 146.04K | 00:28:16 | ||
| Guggenheim BulletShares 2022 C Bd | BSCM | 20.99 | -0.04% | 144.86K | 00:30:55 | ||
| iShares Long-Term Corporate Bond | IGLB | 58.43 | 0.02% | 144.44K | 00:26:27 | ||
| Sprott Physical Silver | PSLV | 5.5700 | -0.54% | 144.28K | 00:24:55 | ||
| db X-trackers MSCI Europe Hdgd | DBEU | 28.48 | -0.30% | 144.24K | 00:30:26 | ||
| Rydex S&P 500 Pure Value | RPV | 63.29 | -1.28% | 141.87K | 00:29:34 | ||
| Guggenheim BulletShares 2019 HY Bd | BSJJ | 23.95 | +0.05% | 139.90K | 00:28:34 | ||
| Global X FTSE Greece 20 | GREK | 7.98 | -0.62% | 139.50K | 20/03 | ||
| Direxion Energy Bear 3X Shares | ERY | 39.38 | -0.76% | 139.27K | 00:21:29 | ||
| iShares DJ Transport Average Index | IYT | 181.49 | -1.86% | 139.00K | 00:27:56 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.65 | +0.07% | 138.97K | 00:19:26 | ||
| iShares Currency Hedged MSCI Eurozo | HEZU | 29.58 | -0.67% | 137.80K | 00:30:13 | ||
| US Mid-Cap | SCHM | 54.88 | -0.92% | 137.14K | 00:29:17 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 31.30 | -0.51% | 136.68K | 00:19:32 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 46.20 | 0.00% | 136.02K | 00:30:47 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 81.8891 | -2.21% | 134.88K | 00:27:48 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.22 | +0.08% | 134.75K | 00:17:02 | ||
| Sprott Physical Gold | PHYS | 10.5100 | -0.10% | 132.37K | 00:27:08 | ||
| Fidelity MSCI Info Tech | FTEC | 58.59 | -0.67% | 131.08K | 00:24:12 | ||
| iShares NAREIT Mortgage REITs | REM | 42.92 | -0.03% | 130.57K | 00:30:43 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 26.40 | -0.73% | 125.78K | 00:28:49 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 28.32 | -0.74% | 123.75K | 00:29:41 | ||
| WisdomTree EM Local Debt | ELD | 34.58 | -0.43% | 123.20K | 00:28:45 | ||
| PowerShares Russell Midcap Pure Growth | PXMG | 55.95 | -0.62% | 121.77K | 00:13:44 | ||
| Schwab Intl Small-Cap Equity | SCHC | 32.49 | -0.41% | 121.71K | 00:30:14 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 46.43 | -0.12% | 120.64K | 00:29:18 | ||
| Vanguard Large-Cap | VV | 129.74 | -0.59% | 119.81K | 00:27:10 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.4198 | -0.72% | 117.82K | 00:26:40 | ||
| SPDR Russell 3000 | SPTM | 34.96 | -0.62% | 117.52K | 00:30:39 | ||
| Pacer Trendpilot 450 | PTMC | 30.34 | 0.00% | 117.17K | 00:30:18 | ||
| PowerShares S&P MidCap Low Vol | XMLV | 48.88 | -0.43% | 116.47K | 00:27:39 | ||
| Innovator IBD 50 | FFTY | 33.00 | -0.66% | 116.25K | 00:12:53 | ||
| iShares Russell Midcap Value | IWS | 85.96 | -0.81% | 116.20K | 00:29:10 | ||
| iShares iBonds Dec 2023 Corporate | IBDO | 24.80 | +0.04% | 116.13K | 00:30:02 | ||
| SPDR Lehman Interm. Term Treasury | ITE | 59.76 | +0.13% | 114.78K | 00:05:34 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 31.40 | +0.12% | 114.55K | 00:30:43 | ||
| iPath DJ-UBS Commodity Index TR | DJP | 23.00 | +0.37% | 114.32K | 00:18:54 | ||
| VanEck Vectors High-Yield Municipal | HYD | 62.1600 | +0.05% | 113.72K | 00:21:20 | ||
| iShares iBonds Dec 2022 Corporate | IBDN | 24.77 | +0.06% | 112.10K | 00:30:02 | ||
| BulletShares 2020 Corp Bond | BSCK | 21.17 | 0.00% | 111.87K | 00:30:55 | ||
| Guggenheim BulletShares 2021 C Bd | BSCL | 20.96 | +0.07% | 110.37K | 00:30:55 | ||
| iShares S&P Sh.Term Nat. Muni Bond | SUB | 105.73 | +0.05% | 109.86K | 00:28:28 | ||
| AdvisorShares Active Bear | HDGE | 6.98 | +1.26% | 109.46K | 00:25:56 | ||
| SPDR Multi-Asset Real Return | RLY | 25.12 | -0.20% | 108.15K | 00:03:28 | ||
| SPDR Barclays EM Local Bond | EBND | 27.21 | +0.07% | 107.54K | 00:29:19 | ||
| CEF Income Composite Portfolio | PCEF | 22.08 | -0.09% | 107.19K | 00:17:02 | ||
| SPDR S&P Global Natural Resources | GNR | 46.29 | -0.82% | 105.65K | 00:27:41 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 37.39 | -0.51% | 105.62K | 00:29:29 | ||
| iShares MSCI Thailand | THD | 88.110 | -0.73% | 104.67K | 00:10:55 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 23.71 | -0.17% | 103.62K | 00:30:37 | ||
| Vanguard Energy | VDE | 90.41 | +0.34% | 102.66K | 00:29:32 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 104.89 | -0.55% | 101.22K | 00:27:28 | ||
| iShares iBonds Dec 2024 Corporate | IBDP | 24.62 | 0.00% | 99.88K | 00:30:02 | ||
| BulletShares 2019 Corp Bond | BSCJ | 21.04 | 0.00% | 99.70K | 00:28:33 | ||
| Vanguard Extended Market | VXF | 115.31 | -0.82% | 99.25K | 00:27:28 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 27.89 | 0.00% | 97.65K | 00:30:45 | ||
| Fidelity MSCI Energy Index | FENY | 18.15 | +0.30% | 97.12K | 00:22:57 | ||
| Morningstar DM X US Factor Tilt | TLTD | 61.17 | -0.59% | 97.06K | 00:29:44 | ||
| Pwshr S&P 4 | XSLV | 46.66 | -0.50% | 96.60K | 00:28:44 | ||
| Guggenheim BulletShares 2020 HY Bd | BSJK | 23.99 | -0.17% | 95.52K | 00:28:35 | ||
| Vanguard Long Term Bond | BLV | 89.226 | +0.19% | 93.89K | 00:26:37 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 43.1000 | +2.28% | 93.44K | 00:29:37 | ||
| PowerShares DB Agriculture Fund | DBA | 16.6742 | +0.16% | 92.07K | 00:23:23 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 17.34 | +1.66% | 90.87K | 00:27:05 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 32.64 | -0.67% | 90.86K | 00:29:42 | ||
| Gugg. Enhanced Ultra-Short Bond | GSY | 50.20 | -0.02% | 87.96K | 00:24:53 | ||
| PowerShares FT RAFI Emerging Mrkt | PXH | 21.73 | -0.84% | 86.59K | 00:30:17 | ||
| VanEck Emg Mkts High Yield Bd | HYEM | 23.38 | -0.38% | 86.51K | 00:29:05 | ||
| ProShares Ultra Russell2000 | UWM | 67.70 | -1.72% | 86.07K | 00:29:31 | ||
| iShares S&P Global Energy | IXC | 34.1427 | +0.07% | 84.46K | 00:29:22 | ||
| Global X China Consumer | CHIQ | 15.97 | -2.32% | 84.33K | 20/03 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 50.09 | -1.14% | 83.42K | 00:30:17 | ||
| Rydex CurrencyShares Euro Currency | FXE | 108.27 | -0.09% | 82.02K | 00:23:33 | ||
| iShares US Financials | IYF | 119.24 | -0.82% | 79.52K | 00:30:38 | ||
| Fidelity MSCI HealthCare Index | FHLC | 44.61 | -0.81% | 79.07K | 00:29:05 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 12.93 | +0.98% | 78.91K | 00:24:55 | ||
| MSCI Global Metals&Mining Prod. | PICK | 30.90 | -1.02% | 78.63K | 00:24:04 | ||
| SPDR Barclays Municipal | TFI | 48.87 | +0.09% | 78.29K | 00:27:49 | ||
| ETRACS 2x Long Business Dev. Co | BDCL | 14.12 | -0.63% | 77.58K | 00:27:41 | ||
| FirstTrust Technology AlphaDEX | FXL | 63.84 | -0.87% | 77.57K | 00:26:34 | ||
| WisdomTree Trust SmallCap Dividend | DES | 27.30 | -1.12% | 76.95K | 00:29:30 | ||
| ProShares Short 20+ Year Treasury | TBF | 22.28 | -0.36% | 76.87K | 00:17:02 | ||
| PowerShares Ins. Nat. Mun. Bond | PZA | 25.34 | +0.18% | 76.69K | 00:30:15 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.92 | -0.90% | 76.22K | 00:29:10 | ||
| WisdomTree Intl SmallCap Fund | DLS | 66.51 | -0.72% | 76.16K | 00:24:56 | ||
| iShares S&P Global Con. Stap. | KXI | 50.84 | -0.08% | 73.84K | 20/03 | ||
| SPDR KBW Insurance | KIE | 31.04 | -0.67% | 73.61K | 00:30:26 | ||
| iShares Edge MSCI Multifactor USA | LRGF | 30.87 | -0.98% | 73.54K | 00:22:45 | ||
| SPDR Lehman Short Term Mun. Bond | SHM | 48.39 | -0.04% | 73.46K | 00:28:47 | ||
| Fidelity MSCI Financials Index | FNCL | 38.52 | -0.98% | 72.35K | 00:26:08 | ||
| FirstTrust Industrials AlphaDEX | FXR | 39.26 | -1.28% | 70.25K | 00:22:50 | ||
| FirstTrust Amex Biotech | FBT | 149.80 | -0.97% | 70.07K | 00:29:01 | ||
| PowerShares db Energy Fund | DBE | 14.87 | +0.41% | 69.70K | 00:26:41 | ||
| Vanguard Extended Duration Tre. | EDV | 114.12 | +0.52% | 69.51K | 00:30:46 | ||
| Vanguard Telecom | VOX | 83.81 | -0.14% | 68.68K | 00:30:45 | ||
| IQ ARB Merger Arbitrage | MNA | 31.82 | -0.25% | 68.14K | 00:17:01 | ||
| YieldShares High Income | YYY | 17.81 | 0.00% | 67.66K | 00:30:03 | ||
| iShares iBonds Dec 2019 Corporate | IBDK | 24.82 | -0.02% | 67.64K | 00:28:34 | ||
| Neuberger Berman MLP IF | NML | 7.99 | -0.25% | 67.53K | 00:30:38 | ||
| iShares DJSU Medical Devices Index | IHI | 229.76 | -0.46% | 66.95K | 00:15:53 | ||
| SPDR Lehman Long Term Treasury | SPTL | 35.13 | +0.34% | 66.84K | 00:29:34 | ||
| iShares DJSU Aerospace & Defense | ITA | 197.37 | -0.46% | 66.81K | 00:29:26 | ||
| WisdomTree Intl Dividend Top 100 | DOO | 41.77 | -0.66% | 66.47K | 00:17:51 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 28.43 | +0.04% | 65.79K | 00:24:52 | ||
| Vanguard Utilities | VPU | 128.67 | +0.13% | 65.32K | 00:30:38 | ||
| FirstTrust Morningstar | FDL | 30.06 | -0.25% | 63.84K | 00:25:54 | ||
| Build America Bond Portfolio | BAB | 29.89 | +0.18% | 63.62K | 00:29:24 | ||
| PowerShares Dynamic LargeCap Value | PWV | 35.79 | -0.90% | 63.39K | 00:23:10 | ||
| ProShares Ultra Silver | AGQ | 25.1900 | -0.79% | 63.05K | 00:14:30 | ||
| FirstTrust DJ Global Select Div. | FGD | 23.87 | -1.00% | 63.04K | 00:27:16 | ||
| iShares MSCI Peru | EPU | 39.2400 | -0.78% | 62.21K | 00:10:01 | ||
| SuperIncome Preferred | SPFF | 11.57 | -0.50% | 61.98K | 00:26:52 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 7.530 | -0.40% | 61.09K | 00:23:14 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 29.87 | -0.93% | 60.43K | 00:19:44 | ||
| iPath DJ-UBS Cocoa Subindex TR | NIB | 24.14 | -2.74% | 60.39K | 00:01:24 | ||
| iShares Russell Top 200 Growth | IWY | 81.36 | -0.39% | 60.03K | 00:27:10 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 42.31 | -0.49% | 59.72K | 00:29:39 | ||
| SPDR Wilshire Global Real Estate | RWO | 49.19 | -0.16% | 59.57K | 00:26:45 | ||
| FirstTrust Financials AlphaDEX | FXO | 30.48 | -0.97% | 59.41K | 00:28:46 | ||
| iShares S&P SmallCap 600 Values | IJS | 147.73 | -0.92% | 58.81K | 00:09:24 | ||
| SPDR MSCI ACWI ex-US | CWI | 36.38 | -0.63% | 58.07K | 00:22:43 | ||
| Total Return Exchange-Traded Fund | BOND | 104.49 | -0.00% | 57.71K | 00:23:56 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 51.95 | -0.76% | 57.50K | 00:29:32 | ||
| SPDR Long Term Credit Bond | SPLB | 26.31 | +0.13% | 57.46K | 00:22:17 | ||
| Teucrium Wheat | WEAT | 5.35 | +0.56% | 57.37K | 00:11:24 | ||
| Direxion Daily Russia Bear 3X | RUSS | 13.93 | +1.02% | 57.17K | 00:21:18 | ||
| VanEck Pref Secs ex Finls | PFXF | 19.21 | -0.52% | 56.91K | 00:13:28 | ||
| Fidelity MSCI Real Estate | FREL | 25.22 | -0.12% | 56.76K | 00:29:27 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 57.75 | +2.36% | 56.36K | 00:22:01 | ||
| ETRACS Mon. Pay 2x Mortgage REIT | MORL | 14.79 | +0.50% | 54.64K | 00:11:01 | ||
| ProShares Short High Yield | SJB | 22.06 | +0.10% | 54.40K | 00:08:58 | ||
| Fidelity MSCI Utilities Index | FUTY | 37.76 | +0.08% | 53.93K | 00:30:27 | ||
| iShares MS Multi-Asset Income | IYLD | 24.67 | -0.23% | 52.94K | 00:28:25 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 47.46 | -0.65% | 52.37K | 00:18:34 | ||
| Vanguard Health Care | VHT | 173.91 | -0.83% | 51.79K | 00:29:26 | ||
| Mega Cap 300 Growth | MGK | 123.08 | -0.31% | 51.77K | 00:27:09 | ||
| VanEck Vectors Unconventional Oil & Gas | FRAK | 12.72 | +2.07% | 51.36K | 23:22:49 | ||
| SPDR DJ Wilshire REIT | RWR | 96.37 | +0.06% | 51.34K | 00:23:30 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 59.63 | -0.68% | 51.02K | 00:24:18 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.65 | -0.88% | 50.67K | 00:14:19 | ||
| iShares S&P Cali Muni Bond | CMF | 58.99 | +0.02% | 50.60K | 00:28:12 | ||
| MSCI Global Silver Miners Fund | SLVP | 8.99 | -1.59% | 50.55K | 00:29:10 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 13.18 | -0.65% | 50.23K | 00:17:15 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.43 | +0.04% | 49.58K | 00:29:07 | ||
| iShares 2019 AMTFree Muni Term | IBMH | 25.42 | +0.08% | 49.07K | 23:42:01 | ||
| WisdomTree MidCap Earnings Fund | EZM | 39.15 | -1.24% | 48.87K | 00:27:36 | ||
| iShares Cohen &Steers Realty Major | ICF | 108.18 | +0.15% | 48.51K | 00:20:01 | ||
| PowerShares S&P EM Low Volatility | EELV | 24.23 | -0.45% | 47.49K | 00:22:35 | ||
| VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.13 | 0.00% | 46.82K | 00:20:24 | ||
| FirstTrust S&P REIT Index Fund | FRI | 24.30 | +0.05% | 46.80K | 00:28:34 | ||
| ALPS Sector Dividend Dogs | SDOG | 43.08 | -0.95% | 45.83K | 00:23:59 | ||
| SPDR S&P Intl Dividend | DWX | 38.11 | -0.47% | 45.40K | 00:28:39 | ||
| Fidelity MSCI Indust Index | FIDU | 37.62 | -0.90% | 45.38K | 00:23:27 | ||
| iShares MSCI Growth | EFG | 77.38 | -0.39% | 45.29K | 00:26:42 | ||
| PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 8.94 | -1.66% | 45.26K | 20/03 | ||
| PowerShares db USD Index Bearish | UDN | 20.90 | -0.07% | 45.26K | 23:54:33 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 60.33 | -0.97% | 45.04K | 00:30:55 | ||
| iShares Core Growth Alloc | AOR | 44.50 | -0.18% | 44.46K | 00:28:28 | ||
| JPMorgan Diver Ret | JPIN | 55.78 | -0.66% | 44.10K | 00:16:10 | ||
| PowerShares Listed Private Equity | PSP | 11.50 | -0.52% | 43.84K | 00:30:12 | ||
| iShares DJSU Financial Services | IYG | 128.06 | -1.04% | 43.68K | 00:19:44 | ||
| MSCI Frontier 100 | FM | 28.76 | +0.37% | 43.68K | 00:23:20 | ||
| iShares EM High Yield Bond | EMHY | 46.85 | -0.28% | 43.57K | 20/03 | ||
| Global X China Financials | CHIX | 17.38 | -1.22% | 43.33K | 00:30:45 | ||
| PowerShares S&P 500 High Beta | SPHB | 41.43 | -0.86% | 42.98K | 20/03 | ||
| ProShares UltraShort Financials | SKF | 19.08 | +1.36% | 42.60K | 00:19:47 | ||
| iShares Morningstar Large Value | JKF | 105.69 | -0.38% | 42.41K | 20/03 | ||
| iShares Russell Microcap Index | IWC | 94.02 | -0.76% | 42.23K | 20/03 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 58.22 | +0.76% | 41.87K | 00:23:53 | ||
| iShares S&P MidCap 400 Growth | IJK | 216.48 | -0.80% | 41.53K | 00:16:32 | ||
| ETFS Physical Platinum Shares | PPLT | 81.33 | +0.65% | 41.42K | 00:29:12 | ||
| Vanguard Mid-Cap Growth | VOT | 140.61 | -0.68% | 41.24K | 00:27:48 | ||
| Pacer Trendpilot 100 | PTNQ | 33.89 | -0.18% | 41.13K | 00:30:22 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 88.10 | -0.43% | 40.66K | 00:29:02 | ||
| Powershares FTSE RAFI US 1000 | PRF | 113.15 | -0.75% | 40.57K | 00:27:52 | ||
| S&P 500 BuyWrite Portfolio | PBP | 20.89 | -0.17% | 40.01K | 00:21:56 | ||
| Global X Silver Miners | SIL | 26.44 | -0.64% | 39.61K | 20/03 | ||
| ProShares - Ultra Oil & Gas | DIG | 31.27 | +0.70% | 39.37K | 00:24:09 | ||
| Global X Uranium | URA | 12.62 | -0.18% | 38.66K | 00:29:33 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 156.07 | -1.15% | 38.53K | 00:10:43 | ||
| iShares Emerging Markets Dividend | DVYE | 40.62 | -0.90% | 38.12K | 00:28:25 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 55.95 | -2.52% | 37.93K | 00:23:24 | ||
| PowerShares FTSE RAFI DM X US | PXF | 41.07 | -0.75% | 37.89K | 00:24:48 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 25.94 | +2.26% | 37.59K | 00:09:03 | ||
| Renaissance IPO | IPO | 30.76 | -1.16% | 37.52K | 00:22:45 | ||
| iShares DJ US Tech | IYW | 189.64 | -0.31% | 36.98K | 00:22:03 | ||
| Columbia EM Consumer | ECON | 22.66 | -0.89% | 36.93K | 20/03 | ||
| ETFS Silver Trust US | SIVR | 14.88 | -0.33% | 36.81K | 00:09:22 | ||
| ProShares SP MidCap 400 Dividend | REGL | 55.64 | -0.88% | 36.75K | 00:22:09 | ||
| PShares FTSE RAFI DM X-US Sml Mid | PDN | 30.07 | -0.64% | 36.71K | 20/03 | ||
| VanEck Vectors Rare Earth/Strategic Metals | REMX | 15.79 | -1.08% | 36.53K | 00:29:08 | ||
| iShares Core Moderate Alloc | AOM | 37.83 | -0.05% | 34.91K | 00:17:31 | ||
| Proshares Ultra Gold | UGL | 37.8400 | -0.80% | 34.79K | 00:11:42 | ||
| PowerShares High Yield Corp Bond | PHB | 18.57 | -0.05% | 34.78K | 00:26:18 | ||
| Schwab Fund US Broad Market | FNDB | 37.42 | -0.77% | 34.74K | 20/03 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 32.63 | -0.52% | 34.52K | 00:25:34 | ||
| SPDR S&P Aerospace & Defense | XAR | 91.16 | -0.62% | 34.41K | 00:26:19 | ||
| SPDR S&P Health Care Equipment | XHE | 80.86 | +0.16% | 33.53K | 00:27:46 | ||
| Direxion Daily Russia Bull 3X | RUSL | 40.50 | -1.10% | 33.45K | 00:27:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 109.39 | +0.05% | 33.21K | 00:01:17 | ||
| ProShares UltraShort Euro | EUO | 25.02 | +0.12% | 33.04K | 00:30:03 | ||
| VanEck Vectors Agribusiness | MOO | 62.11 | -0.86% | 32.81K | 00:15:58 | ||
| VanEck Vectors BDC Income | BIZD | 16.35 | -0.09% | 32.35K | 00:11:21 | ||
| ETRACS Alerian MLP Index ETN | AMU | 16.15 | +0.06% | 31.77K | 20/03 | ||
| Vanguard S&P 500 Growth | VOOG | 153.42 | -0.33% | 31.74K | 00:29:52 | ||
| iShares S&P - Global 100 | IOO | 47.68 | -0.31% | 31.59K | 20/03 | ||
| ALPS Int Sector Div Dogs | IDOG | 26.86 | -0.56% | 31.51K | 00:30:21 | ||
| FirstTrust Health Care AlphaDEX | FXH | 77.03 | -0.75% | 31.24K | 00:28:51 | ||
| Mega Cap 300 | MGC | 97.73 | -0.50% | 30.98K | 00:09:59 | ||
| iShares EM Local Currency Bond | LEMB | 44.78 | 0.00% | 30.88K | 00:22:12 | ||
| iShares US Basic Materials | IYM | 90.96 | -0.77% | 30.09K | 00:20:06 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 48.30 | +0.08% | 29.88K | 00:30:48 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 22.99 | -1.96% | 29.40K | 23:32:04 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 44.88 | -0.31% | 28.93K | 00:18:44 | ||
| ProShares VIX Mid-Term Futures | VIXM | 21.44 | +0.52% | 28.88K | 00:30:55 | ||
| IQ Hedge Multi-Strategy | QAI | 30.0530 | -0.07% | 27.18K | 00:29:38 | ||
| iShares FTSE NAREIT Residential | REZ | 68.74 | -0.01% | 27.11K | 00:24:26 | ||
| Guggenheim Solar | TAN | 24.5803 | -0.32% | 26.97K | 00:25:54 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 39.96 | -2.85% | 26.72K | 00:03:00 | ||
| Global X FTSE Argentina 20 | ARGT | 28.46 | -0.71% | 26.68K | 20/03 | ||
| Vanguard Consumer Disc. | VCR | 169.40 | -0.63% | 26.57K | 00:28:49 | ||
| BlackRock MuniAssets Closed Fund | MUA | 14.32 | +0.08% | 26.38K | 23:30:26 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 23.33 | -0.00% | 26.26K | 00:18:42 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 140.38 | -0.83% | 26.16K | 00:09:36 | ||
| iShares Core Conser. Alloc | AOK | 34.24 | -0.19% | 25.91K | 20/03 | ||
| ELEMENTS Rogers Intl Commodity | RJI | 5.38 | +0.47% | 25.31K | 00:19:00 | ||
| PowerShares Dynamic Energy E&P | PXE | 19.43 | +1.48% | 25.25K | 23:36:07 | ||
| WisdomTree Continuous Commodity | GCC | 18.20 | +0.14% | 25.14K | 23:30:58 | ||
| ProShares Ultra Financials | UYG | 40.98 | -1.45% | 24.86K | 00:23:54 | ||
| iShares MSCI World | URTH | 88.63 | -0.56% | 24.84K | 00:25:00 | ||
| SPDR Nuveen S&P High Y Mun. Bond | HYMB | 56.85 | +0.05% | 24.81K | 00:25:44 | ||
| PowerShares Russell Top 200 Pure Growth | PXLG | 52.67 | -0.59% | 24.54K | 00:08:30 | ||
| iShares Edge MSCI Intl Momentum Factor | IMTM | 28.61 | -0.27% | 24.40K | 00:21:00 | ||
| Fidelity MSCI Cons Discret | FDIS | 42.99 | -0.46% | 24.35K | 00:14:29 | ||
| Barclays ETN Plus Select MLP | ATMP | 20.56 | +0.15% | 24.15K | 23:13:51 | ||
| Diamond Hill Valuation Weighted 500 | DHVW | 32.62 | -0.06% | 24.11K | 22:27:55 | ||
| iShares US Industrials | IYJ | 148.90 | -0.83% | 23.97K | 00:12:25 | ||
| Mega Cap 300 Value | MGV | 78.73 | -0.74% | 23.49K | 00:26:54 | ||
| PowerShares Dynamic Software | PSJ | 90.95 | -0.38% | 23.46K | 00:30:10 | ||
| Direxion Daily Mid Cap Bear 3X | MIDZ | 11.75 | +1.73% | 23.27K | 22:21:50 | ||
| PowerShares India Portfolio | PIN | 25.46 | -0.47% | 23.18K | 00:23:41 | ||
| PowerShares Glbl S/T Hi Yld Bd | PGHY | 23.13 | +0.09% | 23.09K | 00:29:30 | ||
| iShares DJSU Oil Equipment & Serv. | IEZ | 25.65 | +0.35% | 22.93K | 00:25:00 | ||
| Physical Pr. Metals Basket Sh. | GLTR | 65.42 | -0.43% | 22.87K | 20/03 | ||
| SPDR Barclays Capital TIPS | IPE | 55.14 | +0.07% | 22.76K | 00:29:35 | ||
| Fidelity MSCI Cons Staples Ind | FSTA | 32.96 | -0.44% | 22.69K | 00:26:08 | ||
| iShares S&P Global HealthCare | IXJ | 61.24 | -0.70% | 22.52K | 00:30:08 | ||
| Rydex S&P 500 Pure Growth | RPG | 114.10 | -0.34% | 22.49K | 00:22:48 | ||
| SPDR S&P 600 Small Cap | SLY | 66.70 | -0.80% | 22.47K | 00:30:04 | ||
| ProShares UltraShort Real Estate | SRS | 23.83 | 0.00% | 22.31K | 00:23:46 | ||
| UltraShort MSCI Emerging Markets | EEV | 41.59 | +1.43% | 22.16K | 00:09:23 | ||
| WisdomTree Total Dividend Fund | DTD | 94.31 | -0.51% | 22.10K | 00:12:55 | ||
| iShares Edge MSCI Multifactor USA Small-Cap | SMLF | 40.04 | -1.06% | 21.76K | 00:28:50 | ||
| iShares MSCI Belgium | EWK | 18.55 | -0.54% | 21.75K | 00:14:43 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 134.39 | +0.27% | 21.70K | 00:19:48 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 76.92 | -1.09% | 21.69K | 20/03 | ||
| Nexpoint Credit Strategies Fund | NHF | 21.88 | -0.10% | 21.65K | 00:24:05 | ||
| FlexShares Int Qual Div | IQDF | 23.35 | -0.65% | 21.62K | 00:25:50 | ||
| Rydex CurrencyShares JPY | FXY | 85.546 | -0.08% | 21.51K | 20/03 | ||
| db-X MSCI Japan Curr. Hedged Eq | DBJP | 39.67 | -0.30% | 21.30K | 20/03 | ||
| PowerShares Insured CA Mun. Bond | PWZ | 26.03 | +0.17% | 21.10K | 00:23:23 | ||
| Fidelity MSCI Telecom Svcs | FCOM | 32.03 | +0.21% | 20.91K | 00:14:38 | ||
| United States Copper Index Fund | CPER | 18.25 | -0.14% | 20.88K | 23:50:38 | ||
| Doubleline Opportunistic Credit | DBL | 19.69 | +0.05% | 20.75K | 00:29:51 | ||
| Oppenheimer Large Cap Revenue | RWL | 51.52 | -0.91% | 20.69K | 00:28:09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 22.87 | -0.57% | 20.67K | 22:36:07 | ||
| FlexShares Quality Dividend | QDF | 44.45 | -0.63% | 20.58K | 00:29:39 | ||
| iShares KLD 400 Social | DSI | 104.69 | -0.50% | 20.47K | 00:25:39 | ||
| FirstTrust ISE Chindia | FNI | 36.31 | -1.33% | 20.47K | 20/03 | ||
| VanEck Vectors Indonesia | IDX | 22.77 | -0.66% | 20.28K | 00:28:46 | ||
| WisdomTree SmallCap Earnings Fund | EES | 36.03 | -1.20% | 20.07K | 00:21:10 | ||
| iShares Russell Top 200 Value | IWX | 52.71 | -0.34% | 20.06K | 00:08:45 | ||
| Direxion Daily Natural Gas Related Bear 3X | GASX | 28.86 | -4.63% | 20.03K | 00:26:33 | ||
| ProShares Russell 2000 Dividend Gro | SMDV | 57.98 | -0.51% | 19.54K | 00:18:12 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.15 | -0.24% | 19.51K | 00:22:00 | ||
| iShares US Healthcare | IYH | 194.04 | -0.83% | 19.49K | 00:22:14 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 54.45 | +0.21% | 19.37K | 20/03 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 10.12 | -0.30% | 19.36K | 00:25:53 | ||
| SPDR Mortgage Backed Bond | MBG | 25.67 | +0.04% | 19.32K | 20/03 | ||
| Spdr Ssga Ul | ULST | 40.32 | 0.00% | 19.32K | 00:18:30 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 20.16 | +2.60% | 19.16K | 20/03 | ||
| PIMCO 1-5 Year US TIPS Index Fund | STPZ | 51.58 | +0.04% | 18.88K | 00:03:37 | ||
| iShares Convertible Bond | ICVT | 58.25 | -0.53% | 18.82K | 00:28:34 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 93.95 | -0.59% | 18.69K | 00:19:57 | ||
| WisdomTree Europe SmallCap Div. | DFE | 59.97 | -0.70% | 18.39K | 00:29:26 | ||
| ProShares Credit Suisse 130/30 | CSM | 68.16 | -0.63% | 18.30K | 00:19:17 | ||
| Claymore China Real Estate | TAO | 29.30 | -0.51% | 18.17K | 00:22:20 | ||
| PowerShares Aerospace & Defense | PPA | 57.51 | -0.57% | 18.10K | 00:29:55 | ||
| Morningstar EM Factor Tilt | TLTE | 53.78 | -0.37% | 17.83K | 00:16:30 | ||
| PIMCO 0-5 Year High Y Corp Bond | HYS | 99.39 | -0.10% | 17.64K | 00:24:54 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 46.95 | -0.72% | 17.42K | 00:22:20 | ||
| ProShares Ultra Semiconductors | USD | 41.42 | -2.30% | 17.31K | 00:25:25 | ||
| ProShares UltraShort Oil & Gas | DUG | 36.13 | -0.62% | 17.28K | 00:24:24 | ||
| iShares Core Aggressive Alloc | AOA | 53.37 | -0.33% | 17.13K | 00:30:25 | ||
| AdvisorShares Newfleet Mult-Sect | MINC | 48.03 | +0.12% | 17.08K | 00:15:27 | ||
| iShares KLD Select Social Index | SUSA | 117.33 | -0.59% | 16.85K | 00:16:48 | ||
| Rydex S&P Equal Weight Energy | RYE | 50.74 | +0.51% | 16.84K | 00:09:59 | ||
| SPDR S&P Semiconductor | XSD | 78.96 | -1.48% | 16.47K | 00:29:07 | ||
| iShares DJSU Health Care Providers | IHF | 172.61 | -1.71% | 16.44K | 00:20:30 | ||
| FirstTrust IPOX-100 | FPX | 74.10 | -0.55% | 16.43K | 20/03 | ||
| Direxion NQ-100 Equal Weighted | QQQE | 47.45 | -0.54% | 16.39K | 00:05:40 | ||
| Etfs Physical Swiss Gold Shares | SGOL | 125.47 | -0.37% | 16.37K | 00:05:26 | ||
| iShares MSCI India Small Cap | SMIN | 40.00 | -0.35% | 16.15K | 00:18:49 | ||
| Guggenheim S&P 500 Top 50 | XLG | 202.24 | -0.34% | 16.14K | 20/03 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 44.14 | -0.85% | 16.07K | 00:11:30 | ||
| US Global Jets | JETS | 28.86 | -1.62% | 15.86K | 00:18:07 | ||
| SPDR S&P Intl SmallCap | GWX | 30.52 | -0.34% | 15.21K | 00:00:51 | ||
| ETFS Physical Palladium Shares | PALL | 151.44 | +0.06% | 15.19K | 00:10:02 | ||
| iShares iBds Mar 2020 Corp Trm | IBDC | 26.02 | -0.04% | 15.12K | 00:22:37 | ||
| VanEck Vectors Retail | RTH | 103.04 | -0.60% | 14.81K | 20/03 | ||
| ALPS Alerian Energy Infra | ENFR | 21.97 | +0.49% | 14.26K | 00:28:26 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 52.10 | -0.53% | 14.23K | 00:26:31 | ||
| iShares Morningstar Large Growth | JKE | 181.12 | -0.19% | 14.23K | 00:08:07 | ||
| Direxion Daily CSI 300 China | CHAD | 29.82 | +0.83% | 13.91K | 00:12:30 | ||
| Rydex CurrencyShares GBP Tr. | FXB | 127.72 | -0.72% | 13.71K | 00:22:46 | ||
| iShares S&P Global Materials | MXI | 64.01 | -0.53% | 13.70K | 00:04:36 | ||
| ALPS Sprott Gold Miners | SGDM | 18.88 | -1.01% | 13.66K | 23:55:42 | ||
| PIMCO Investment Grade Corp Bond | CORP | 102.03 | -0.08% | 13.63K | 20/03 | ||
| iShares Russell Top 200 | IWL | 65.39 | -0.28% | 13.28K | 20/03 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 98.58 | -0.57% | 13.23K | 20/03 | ||
| ALPS RiverFront Strat Income | RIGS | 24.60 | +0.04% | 13.17K | 00:23:01 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 127.04 | -0.96% | 12.94K | 00:10:35 | ||
| SPDR DJ STOXX 50 | FEU | 33.38 | -0.36% | 12.91K | 00:00:42 | ||
| Fidelity MSCI Materials Index | FMAT | 31.27 | -0.94% | 12.86K | 20/03 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 49.13 | -0.19% | 12.86K | 00:15:40 | ||
| Guggenheim S&P Global Water | CGW | 35.54 | -0.69% | 12.80K | 00:23:14 | ||
| Global X MSCI Pakistan | PAK | 8.59 | -0.29% | 12.76K | 22:54:32 | ||
| FirstTrust ISE Water | FIW | 50.96 | -0.66% | 12.70K | 20/03 | ||
| Rydex S&P Equal Weight Financial | RYF | 41.18 | -1.10% | 12.63K | 00:01:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 30.80 | 0.02% | 12.41K | 20/03 | ||
| WisdomTree International High Dividend | DTH | 41.04 | -0.70% | 12.31K | 20/03 | ||
| SPDR Russell 1000 Low Vol | LGLV | 98.73 | -0.72% | 12.04K | 20/03 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 41.14 | -1.38% | 12.02K | 00:24:42 | ||
| Vanguard S&P 500 Value | VOOV | 109.23 | -0.77% | 12.00K | 00:30:41 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 113.40 | +0.82% | 12.00K | 00:28:45 | ||
| ProShares UltraShort Gold | GLL | 71.520 | +0.84% | 11.95K | 00:15:39 | ||
| Rydex S&P Equal Weight Technology | RYT | 167.74 | -0.89% | 11.84K | 00:21:06 | ||
| iShares Goldman Sachs Technology | IGM | 204.64 | -0.30% | 11.84K | 00:15:38 | ||
| WisdomTree International Equity | DWM | 51.32 | -0.64% | 11.83K | 00:11:52 | ||
| iShares S&P Global Financial | IXG | 63.15 | -1.08% | 11.83K | 00:23:30 | ||
| iShares US Utilities | IDU | 145.25 | +0.02% | 11.77K | 20/03 | ||
| ALPS Medical Breakthroughs | SBIO | 35.82 | -1.16% | 11.68K | 00:09:19 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 27.58 | -0.74% | 11.58K | 00:00:03 | ||
| United States Gasoline Fund LP | UGA | 29.56 | +0.61% | 11.54K | 00:00:59 | ||
| iShares S&P Global Utilities | JXI | 53.74 | -0.09% | 11.49K | 00:26:14 | ||
| WisdomTree High Dividend | DHS | 72.10 | -0.38% | 11.45K | 00:05:52 | ||
| Rydex S&P Equal Weight Utilities | RYU | 95.56 | +0.17% | 11.39K | 00:29:30 | ||
| UnitedStates Commodity Index Funds | USCI | 39.28 | +0.33% | 11.35K | 23:53:48 | ||
| ProShares Short Financials | SEF | 22.52 | +0.64% | 11.28K | 00:12:35 | ||
| iShares S&P Developed X US Prop. | WPS | 38.37 | -0.24% | 11.08K | 20/03 | ||
| ProShares UltraPro Short Financial Select Sector | FINZ | 7.47 | +2.93% | 11.03K | 23:29:19 | ||
| Oppenheimer Small Cap Revenue | RWJ | 65.71 | -1.07% | 10.85K | 00:04:20 | ||
| PowerShares Dynamic Semiconductors | PSI | 52.91 | -1.26% | 10.61K | 00:03:32 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 23.3751 | +0.02% | 10.54K | 00:14:30 | ||
| iShares MSCI China Small Cap | ECNS | 45.41 | -0.15% | 10.41K | 20/03 | ||
| iShares S&P Global Cons.Discr. | RXI | 111.98 | -0.62% | 10.32K | 00:18:22 | ||
| iShares US Cons. Services | IYC | 201.57 | -0.42% | 10.27K | 00:29:27 | ||
| iShares MSCI Global Energy Prod. | FILL | 21.26 | 0.00% | 10.15K | 23:52:52 | ||
| Cambria Shareholder Yield | SYLD | 36.21 | -1.20% | 9.98K | 23:41:05 | ||
| ProShares UltraShort Silver | ZSL | 38.270 | +0.76% | 9.88K | 23:48:11 | ||
| SPDR S&P Health Care Services | XHS | 66.13 | -1.48% | 9.83K | 20/03 | ||
| PowerShares Russell Midcap Pure Value | PXMV | 31.16 | -0.26% | 9.71K | 20:43:41 | ||
| Oppenheimer Mid Cap Revenue | RWK | 58.85 | -1.18% | 9.62K | 00:27:17 | ||
| ProShares Ultra Technology | ROM | 109.61 | -0.92% | 9.60K | 20/03 | ||
| ProShares UltraShort MSCI Europe | EPV | 32.18 | +1.30% | 9.54K | 20/03 | ||
| Arrow Dow Jones Global Yield | GYLD | 16.75 | -0.31% | 9.52K | 23:53:40 | ||
| Rogers Intl Commodity Agriculture | RJA | 5.59 | -0.16% | 9.46K | 23:25:21 | ||
| ProShares Ultra Xinhua China 25 | XPP | 72.67 | -2.56% | 9.42K | 00:29:27 | ||
| QuantShares US Mkt Neut Anti-Beta | BTAL | 21.21 | +0.57% | 9.37K | 23:45:12 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.34 | -0.47% | 9.18K | 22:48:50 | ||
| Peritus High Yield | HYLD | 34.61 | -0.09% | 9.12K | 00:19:14 | ||
| Guggenheim Multi-Asset Income | CVY | 21.62 | -0.46% | 9.00K | 23:18:55 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 25.73 | +0.09% | 8.87K | 00:26:43 | ||
| Direxion All Cap Ins Sent Shrs | KNOW | 38.49 | -0.93% | 8.85K | 00:19:16 | ||
| SPDR S&P Global Dividend | WDIV | 66.64 | -0.58% | 8.71K | 20/03 | ||
| iShares MSCI Austria | EWO | 20.25 | -0.53% | 8.55K | 20/03 | ||
| VanEck Vectors Steel | SLX | 39.7655 | -1.59% | 8.51K | 00:17:17 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 45.50 | -0.28% | 8.34K | 20/03 | ||
| iShares Dow Jones U.S. | IYY | 140.31 | -0.66% | 8.31K | 20/03 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 51.01 | +0.04% | 8.30K | 00:25:21 | ||
| SPDR S&P Software & Services | XSW | 92.98 | -1.10% | 8.28K | 20/03 | ||
| VanEck Vectors International High Yield Bond | IHY | 24.49 | -0.08% | 8.26K | 00:05:22 | ||
| iShares MSCI BRIC | BKF | 43.45 | -0.95% | 8.13K | 00:08:18 | ||
| db-X MSCI EM Currency-Hedged EQ | DBEM | 22.75 | -1.02% | 8.11K | 20/03 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 47.15 | -0.59% | 8.05K | 00:16:11 | ||
| VanEck Vectors India Small-Cap | SCIF | 43.50 | -0.41% | 8.01K | 20/03 | ||
| iShares S&P NY Muni | NYF | 55.45 | +0.02% | 7.92K | 00:14:40 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 66.20 | -1.02% | 7.85K | 00:27:03 | ||
| PowerSh WilderHill Clean Energy | PBW | 27.740 | -0.75% | 7.79K | 20/03 | ||
| VanEck Vectors AMT-Free Long Municipal | MLN | 19.97 | +0.28% | 7.50K | 23:22:57 | ||
| PowerShares SP 500 ex-Rate Sensiti | XRLV | 35.92 | -0.66% | 7.42K | 00:02:40 | ||
| SPDR MS Technology | XNTK | 70.43 | -0.55% | 7.29K | 00:08:23 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 30.25 | -0.53% | 7.21K | 20/03 | ||
| Rydex S&P Smallcap 600 Pure Value | RZV | 65.12 | -1.32% | 7.19K | 20/03 | ||
| SPDR Global Allocation | GAL | 37.57 | -0.19% | 7.19K | 23:48:08 | ||
| Guggenheim Global Shipping | SEA | 8.86 | -0.30% | 7.07K | 23:20:03 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 51.36 | -0.02% | 7.05K | 20/03 | ||
| PowerShares Cleantech Portfolio | PZD | 42.21 | -1.15% | 6.99K | 00:08:55 | ||
| UltraPro Short 20+ Year Treasury | TTT | 25.02 | -1.14% | 6.80K | 22:52:40 | ||
| WisdomTree Global High Dividend | DEW | 46.41 | -0.36% | 6.79K | 20/03 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.36 | -0.08% | 6.77K | 20:35:21 | ||
| Managed Futures Strategy Fund | WTMF | 38.87 | +0.13% | 6.57K | 20/03 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 51.13 | -0.29% | 6.55K | 22:59:16 | ||
| SPDR Barclays 1-10 Year TIPS | TIPX | 19.22 | +0.07% | 6.52K | 23:27:34 | ||
| PIMCO Inter Muni Bond Active | MUNI | 53.63 | +0.05% | 6.49K | 23:43:56 | ||
| SPDR S&P Transportation | XTN | 58.66 | -1.63% | 6.48K | 20/03 | ||
| PowerShares Dynamic Build & Const. | PKB | 26.86 | -1.43% | 6.46K | 20/03 | ||
| ProShares UltraShort Basic Mat. | SMN | 28.86 | +1.18% | 6.45K | 23:25:25 | ||
| ProShares UltraPro Financial Select Sector | FINU | 76.46 | -3.44% | 6.43K | 20/03 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 32.14 | -0.62% | 6.43K | 00:28:53 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 25.82 | -0.63% | 6.42K | 21:17:47 | ||
| PowerShares Intl Corp Bond | PICB | 26.17 | -0.15% | 6.40K | 00:06:01 | ||
| Global X FTSE Norway 30 | NORW | 12.92 | +0.08% | 6.38K | 20/03 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 24.68 | +0.15% | 6.29K | 00:09:22 | ||
| iShares Barclays Agency Bond | AGZ | 112.64 | +0.06% | 6.29K | 00:21:55 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 28.13 | -0.46% | 6.27K | 00:22:41 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 73.96 | -0.11% | 6.25K | 00:28:09 | ||
| PowerShares Russell 2000 Pure Growth | PXSG | 36.56 | -0.94% | 6.07K | 00:16:12 | ||
| Cambria Global Value | GVAL | 23.24 | -0.49% | 6.03K | 20/03 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 127.61 | -1.08% | 6.03K | 20/03 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.59 | +0.32% | 5.84K | 23:39:02 | ||
| iShares MSCI USA Equal Weighted | EUSA | 56.83 | -0.85% | 5.70K | 00:23:26 | ||
| Rydex S&P Equal Weight Cons. Stap. | RHS | 125.89 | -0.48% | 5.60K | 00:22:50 | ||
| CSOP FTSE China A50 US | AFTY | 16.62 | -0.20% | 5.56K | 22:42:34 | ||
| US Market Rotation Strategy | HUSE | 34.99 | -0.40% | 5.52K | 00:25:00 | ||
| iShares Edge MSCI USA Size Factor | SIZE | 87.25 | -0.91% | 5.50K | 20/03 | ||
| FlexShares Quality Div Def | QDEF | 44.11 | -0.42% | 5.48K | 20/03 | ||
| Global X Copper Miners | COPX | 21.66 | -0.60% | 5.46K | 00:03:41 | ||
| WisdomTree Earnings 500 Fund | EPS | 31.82 | -0.79% | 5.38K | 20/03 | ||
| Horizons SP 500 Covered Call | HSPX | 47.43 | -0.21% | 5.27K | 23:48:53 | ||
| VanEck Vectors ChinaAMC A-Share | PEK | 40.86 | -0.15% | 5.26K | 00:24:55 | ||
| iShares S&P Global Industrials | EXI | 88.08 | -0.67% | 5.14K | 23:52:00 | ||
| Teucrium Soybean | SOYB | 16.19 | +0.12% | 5.12K | 20/03 | ||
| Guggenheim Mid-Cap Core | CZA | 67.45 | -0.90% | 5.11K | 00:15:23 | ||
| PowerShares Dynamic Oil Services | PXJ | 7.23 | +0.54% | 5.10K | 00:14:41 | ||
| iShares US Broker Dealers | IAI | 59.89 | -1.16% | 5.05K | 00:23:54 | ||
| VanEck Vectors AMT-Free Short Municipal | SMB | 17.49 | +0.08% | 5.02K | 20/03 | ||
| Teucrium Corn | CORN | 15.68 | -0.22% | 4.98K | 20/03 | ||
| iShares Core 10Y US Bd | ILTB | 60.67 | +0.11% | 4.97K | 20/03 | ||
| iShares DJSU Pharmaceutical Index | IHE | 153.73 | -0.81% | 4.96K | 00:03:59 | ||
| PowerShares DB Gold X2 Long | DGP | 23.5561 | -0.86% | 4.89K | 20/03 | ||
| United States 12 Month Oil | USL | 22.59 | +1.16% | 4.87K | 00:06:54 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 119.30 | -1.25% | 4.82K | 20/03 | ||
| ProShares UltraShort Industrials | SIJ | 14.63 | +1.51% | 4.74K | 00:20:05 | ||
| Direxion Daily Retail Bull 3X | RETL | 27.70 | -4.37% | 4.63K | 23:03:12 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 22.29 | -0.72% | 4.62K | 00:22:12 | ||
| PowerShares Insured NY Mun. Bond | PZT | 24.27 | 0.02% | 4.55K | 20/03 | ||
| ProShares DJ Brookfield Global Infr | TOLZ | 43.87 | -0.04% | 4.53K | 23:25:47 | ||
| iShares Goldman Sachs Network | IGN | 55.24 | -1.30% | 4.50K | 20/03 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 37.64 | -0.91% | 4.44K | 20/03 | ||
| Barron's 400 | BFOR | 40.15 | -0.89% | 4.43K | 00:12:04 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 133.85 | -0.84% | 4.42K | 00:03:09 | ||
| FirstTrust DJ Select MicroCap | FDM | 45.19 | -1.21% | 4.42K | 20/03 | ||
| Guggenheim MSCI Global Timber | CUT | 27.50 | -1.08% | 4.39K | 00:30:48 | ||
| Global X SuperDividend Emerging Mar | SDEM | 14.23 | -1.34% | 4.33K | 00:29:05 | ||
| Direxion Daily Jpn Bull 3X Sha | JPNL | 50.38 | -1.72% | 4.26K | 23:52:49 | ||
| Rydex CurrencyShares Swiss Franc | FXF | 93.21 | +0.11% | 4.26K | 20/03 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 74.80 | -1.44% | 4.24K | 00:05:24 | ||
| ProShares RAFI Long/Short | RALS | 35.17 | +0.13% | 4.24K | 22:53:58 | ||
| ProShares UltraShort Gold Miners | GDXS | 12.97 | +1.49% | 4.18K | 00:27:01 | ||
| WisdomTree Total Earnings | EXT | 32.26 | -0.47% | 4.14K | 20/03 | ||
| PowerShares S&P Int Dev Qual Port | IDHQ | 22.9258 | -0.54% | 4.10K | 20/03 | ||
| Guggenheim SP High Income Infrastr | GHII | 26.32 | -0.23% | 4.08K | 00:16:05 | ||
| Ready Access Variable Income Fund | RAVI | 75.49 | -0.01% | 4.06K | 00:24:10 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 64.01 | -0.30% | 4.05K | 00:22:09 | ||
| ProShares Ultra Real Estate | URE | 71.90 | -1.02% | 4.04K | 20/03 | ||
| iShares S&P Intl Preferred Stock | IPFF | 15.52 | -0.20% | 4.04K | 20/03 | ||
| iShares Morningstar Mid Core Index | JKG | 185.43 | -0.95% | 3.97K | 00:10:54 | ||
| SPDR MSCI USA StrategicFactors | QUS | 82.10 | -0.57% | 3.97K | 20/03 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 55.56 | -0.24% | 3.96K | 00:20:04 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 40.43 | -0.10% | 3.94K | 20:34:41 | ||
| Deutsche X-trackers MSCI Eurozone | DBEZ | 30.14 | -0.46% | 3.89K | 22:49:13 | ||
| JPMorgan Diversified Return Emergin | JPEM | 54.80 | -0.51% | 3.81K | 20/03 | ||
| Market Vectors Renminbi/USD | CNY | 44.79 | +1.20% | 3.81K | 21:40:43 | ||
| Guggenheim Defensive Equity | DEF | 49.22 | -0.58% | 3.79K | 22:48:27 | ||
| PowerShares VRDO Tax Free Weekly | PVI | 24.88 | -0.04% | 3.76K | 23:45:33 | ||
| PowerShares Fund. Invest Corp Bond | PFIG | 25.13 | 0.01% | 3.75K | 23:23:27 | ||
| DJ High Yield Select 10 ETN | DOD | 25.49 | -0.22% | 3.70K | 23:53:44 | ||
| WisdomTree Dividend X Financials | DTN | 84.68 | -0.37% | 3.68K | 20/03 | ||
| iShares Edge MSCI Multifactor Global | ACWF | 29.02 | -1.05% | 3.66K | 00:07:48 | ||
| AdvisorShares Wilshire Buyback | DBLV | 65.77 | -0.99% | 3.64K | 20/03 | ||
| SPDR Barclays Intl Corp Bond | IBND | 33.51 | +0.16% | 3.64K | 00:25:24 | ||
| SPDR Russell 2000 Low Vol | SMLV | 90.86 | -0.64% | 3.61K | 20/03 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 42.19 | -0.59% | 3.59K | 23:32:18 | ||
| ProShares Ultra MidCap400 | MVV | 38.72 | -1.32% | 3.55K | 20/03 | ||
| Global X Top Guru Holdings | GURU | 31.93 | -0.22% | 3.54K | 20/03 | ||
| iShares Morningstar Large Core | JKD | 158.84 | -0.58% | 3.53K | 00:01:40 | ||
| Morningstar US Market Factor Tilt | TILT | 113.28 | -0.60% | 3.49K | 00:26:41 | ||
| iShares S&P Global Telecom. | IXP | 56.43 | -0.14% | 3.47K | 00:11:23 | ||
| Columbia India Infrastructure | INXX | 12.00 | -0.46% | 3.41K | 20/03 | ||
| Direxion Developed Markets Bear 3X | DPK | 13.22 | +1.39% | 3.31K | 23:32:09 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 21.40 | -0.27% | 3.20K | 23:19:38 | ||
| iShares Morningstar Mid Growth | JKH | 232.45 | -0.90% | 3.17K | 20/03 | ||
| VanEck Vectors Global Alternative Energy | GEX | 62.53 | -0.70% | 3.16K | 23:37:04 | ||
| EcoLogical Strategy | HECO | 40.08 | -0.52% | 3.15K | 00:25:11 | ||
| VanEck Vectors Coal | KOL | 13.6600 | -0.73% | 3.15K | 00:22:07 | ||
| iShares US Cons. Goods | IYK | 116.37 | -0.74% | 3.15K | 20/03 | ||
| iShares iBds Mar 2023 Corp Trm | IBDD | 26.15 | -0.05% | 3.12K | 23:11:33 | ||
| Rydex S&P Smallcap 600 Pure Growth | RZG | 113.46 | -0.78% | 3.05K | 20/03 | ||
| Global X Gold Explorers | GOEX | 21.86 | -0.10% | 3.01K | 22:30:48 | ||
| ProShares Ultra Utilities | UPW | 55.95 | +0.76% | 2.99K | 23:21:54 | ||
| PowerShares db Precious Metals | DBP | 36.55 | -0.34% | 2.96K | 00:01:51 | ||
| iShares Global High Y Corp Bond | GHYG | 48.67 | +0.02% | 2.96K | 20/03 | ||
| Rydex S&P Equal Weight Cons. Dis. | RCD | 101.33 | -1.24% | 2.76K | 00:00:02 | ||
| PowerShares DB Crude Oil X2 Short | DTO | 54.25 | -2.83% | 2.76K | 20/03 | ||
| Rydex S&P Midcap 400 Pure Value | RFV | 65.39 | -0.83% | 2.73K | 21:59:29 | ||
| Guggenheim China SMLCap | HAO | 26.10 | -1.05% | 2.72K | 23:38:21 | ||
| Guggenheim Frontier Mrkt | FRN | 13.77 | +0.33% | 2.68K | 23:27:56 | ||
| ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 87.16 | -0.12% | 2.66K | 20:40:47 | ||
| iShares Morningstar Small Value | JKL | 137.92 | -0.75% | 2.65K | 20/03 | ||
| PowerShares DB Crude Oil Long | OLO | 5.45 | +0.18% | 2.63K | 22:22:06 | ||
| PowerShares db Gold Fund | DGL | 39.93 | -0.50% | 2.62K | 00:17:42 | ||
| VanEck Vectors Egypt | EGPT | 33.14 | +0.58% | 2.62K | 23:37:13 | ||
| PowerShares Dynamic Media | PBS | 32.35 | -1.16% | 2.60K | 20/03 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 43.11 | -0.53% | 2.57K | 20/03 | ||
| WisdomTree Intl Real Estate Fund | DRW | 31.68 | -0.33% | 2.54K | 00:25:05 | ||
| iShares Emerging Markets Corp Bond | CEMB | 49.51 | +0.09% | 2.52K | 23:07:26 | ||
| FirstTrust Value Line 100 Fund | FVL | 20.99 | -0.27% | 2.50K | 00:28:58 | ||
| SPDR BofA Crossover Corp Bond | CJNK | 25.77 | +0.39% | 2.43K | 22:44:11 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 153.33 | -0.82% | 2.42K | 20/03 | ||
| FirstTrust ISE Global Wind Energy | FAN | 13.16 | -0.38% | 2.39K | 22:12:21 | ||
| VanEck Vectors Poland | PLND | 17.24 | +0.27% | 2.39K | 21:28:09 | ||
| iShares MSCI Germany Small Cap | EWGS | 54.80 | -0.93% | 2.38K | 23:32:15 | ||
| Direxion Latin America 3X Bull | LBJ | 26.58 | -2.18% | 2.32K | 00:01:42 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 55.97 | -0.52% | 2.31K | 22:42:21 | ||
| SPDR Income Allocation | INKM | 32.46 | -0.18% | 2.31K | 00:18:44 | ||
| PowerShares Russell Top 200 Equal Weight | EQWL | 54.59 | -0.21% | 2.26K | 21:46:30 | ||
| Guggenheim Raymond James SB-1 Eq | RYJ | 43.75 | -0.28% | 2.22K | 21:38:26 | ||
| WCM/BNY Mellon Focused Growth ADR | AADR | 46.12 | -0.38% | 2.22K | 00:04:10 | ||
| VanEck Vectors Israel | ISRA | 31.96 | -0.03% | 2.19K | 20/03 | ||
| Rydex CurrencyShares AUD Trust | FXA | 70.89 | -0.08% | 2.08K | 23:15:25 | ||
| WisdomTree Intl MidCap Dividend | DIM | 62.88 | -0.65% | 2.07K | 20/03 | ||
| Shares JPX-Nikkei 400 | JPXN | 58.51 | -0.14% | 2.05K | 22:58:16 | ||
| ProShares UltraShort Utilities | SDP | 19.18 | -0.29% | 2.05K | 21:48:47 | ||
| UBS ETRACS Monthly Pay 2xLeveraged | LRET | 25.08 | -0.07% | 1.96K | 23:46:37 | ||
| ProShares UltraShort Technology | REW | 10.12 | +0.27% | 1.94K | 00:30:48 | ||
| Barclays ETN + Shiller CAPE ETN | CAPE | 128.90 | -0.08% | 1.93K | 00:21:23 | ||
| ProShares Ultra Yen | YCL | 55.10 | -0.17% | 1.88K | 22:58:20 | ||
| db X-trackers Muni Infras Revn | RVNU | 26.73 | -0.04% | 1.81K | 22:01:22 | ||
| Morningstar Wide Moat Focus ETN | WMW | 35.88 | -1.60% | 1.80K | 22:20:27 | ||
| PowerShares Dynamic Leisure & Ent. | PEJ | 41.83 | -1.05% | 1.71K | 20/03 | ||
| ProSh.UltraShort Consumer Goods | SZK | 14.87 | +1.37% | 1.70K | 23:32:18 | ||
| Franklin Short Dur US Gov | FTSD | 94.55 | +0.02% | 1.65K | 20/03 | ||
| SPDR Issuer Scored Corp Bond | CBND | 31.38 | -0.07% | 1.63K | 23:09:39 | ||
| AlphaClone Alternative Alpha | ALFA | 50.14 | -0.18% | 1.63K | 20:44:47 | ||
| VanEck Vectors High Income MLP | YMLP | 19.920 | -0.32% | 1.63K | 23:55:42 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 23.82 | -0.34% | 1.63K | 22:06:16 | ||
| ProShares Hedge Replication | HDG | 45.07 | -0.23% | 1.59K | 21:42:50 | ||
| ProShares Ultra Consumer Goods | UGE | 40.74 | -1.53% | 1.55K | 23:39:08 | ||
| iShares MSCI Colombia Capped | ICOL | 13.99 | -0.66% | 1.52K | 00:15:37 | ||
| PowerShares DB Agriculture X2 Long | DAG | 2.090 | -1.65% | 1.50K | 21:54:29 | ||
| ALPS Equal Sector Weight | EQL | 71.70 | -0.40% | 1.50K | 20/03 | ||
| ALPS Workplace Equality Portfolio | EQLT | 36.35 | -0.63% | 1.49K | 20/03 | ||
| Rydex S&P Midcap 400 Pure Growth | RFG | 150.63 | -0.41% | 1.44K | 20/03 | ||
| Pimco Broad US TIPS Index Fund | TIPZ | 57.27 | +0.08% | 1.40K | 22:03:16 | ||
| IQ ARB Global Resources ETF | GRES | 27.34 | -0.42% | 1.39K | 20/03 | ||
| FirstTrust ISE Glb Engnrg & Const | FLM | 50.26 | -1.19% | 1.39K | 23:16:59 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 54.89 | +0.24% | 1.39K | 21:08:32 | ||
| SPDR S&P Telecom | XTL | 70.30 | -0.56% | 1.37K | 20/03 | ||
| First Trust Morningstar Futs Strat | FMF | 44.54 | -0.34% | 1.35K | 00:23:37 | ||
| ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 67.29 | -1.20% | 1.34K | 00:20:16 | ||
| Ultra MSCI Brazil | UBR | 80.90 | -2.33% | 1.34K | 00:29:04 | ||
| Columbia India Consumer | INCO | 42.55 | -1.03% | 1.33K | 00:03:36 | ||
| VanEck Vectors Natural Resources | HAP | 35.58 | -0.79% | 1.29K | 20/03 | ||
| ProShares UltraShort Health Care | RXD | 21.92 | +1.27% | 1.20K | 21:27:08 | ||
| ProShares UltraShort Yen | YCS | 77.21 | +0.53% | 1.20K | 22:29:30 | ||
| DB Gold Short | DGZ | 14.26 | -0.56% | 1.19K | 22:59:30 | ||
| ProShares Ultra Basic Materials | UYM | 55.95 | -0.46% | 1.17K | 22:14:15 | ||
| Rydex CurrencyShares CAD Trust | FXC | 74.00 | -0.15% | 1.17K | 20/03 | ||
| SPDR MSCI ACWI IMI | ACIM | 78.21 | -0.45% | 1.15K | 23:32:40 | ||
| ETRACS Business Dev. Company | BDCS | 19.65 | -0.46% | 1.13K | 23:03:39 | ||
| Rydex S&P Equal Weight Materials | RTM | 103.95 | -1.14% | 1.09K | 20/03 | ||
| PowerShares XTF: Dynamic Market | PWC | 96.40 | -0.65% | 1.08K | 20/03 | ||
| PIMCO 1-3 Year US Treasury Index | TUZ | 50.27 | +0.05% | 1.07K | 23:50:24 | ||
| MSCI Japan Small Cap | SCJ | 69.88 | -0.12% | 1.03K | 23:57:23 | ||
| IQ US Real Estate Small Cap | ROOF | 24.59 | -0.44% | 1.03K | 20/03 | ||
| ProShares Ultra Health Care | RXL | 105.08 | -1.40% | 0.93K | 20/03 | ||
| Hartford Emerging Markets | ROAM | 23.82 | -0.42% | 0.92K | 20/03 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 44.28 | -0.11% | 0.90K | 21:01:13 | ||
| PowerShares Dynamic Networking | PXQ | 58.41 | -0.75% | 0.89K | 20/03 | ||
| Guggenheim Insider | NFO | 64.29 | -0.13% | 0.88K | 20:34:07 | ||
| Guggenheim BIRC | EEB | 37.48 | -0.33% | 0.87K | 20/03 | ||
| PowerShares Russell 2000 Pure Value | PXSV | 29.82 | -0.12% | 0.85K | 21:59:29 | ||
| iShares Lehman Gov./Credit Bond | GBF | 112.00 | +0.04% | 0.84K | 20/03 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 77.0400 | +0.69% | 0.81K | 20/03 | ||
| VanEck Vectors Africa | AFK | 21.84 | +-0.01% | 0.81K | 20/03 | ||
| IQ CPI Inflation Hedged | CPI | 27.56 | -0.03% | 0.81K | 23:09:52 | ||
| PowerShares S&P500 Down Hdg | PHDG | 27.98 | -0.29% | 0.78K | 22:05:07 | ||
| UltraPro MidCap400 | UMDD | 99.09 | -3.17% | 0.74K | 20/03 | ||
| WisdomTree Asia Pacific X Japan | AXJL | 67.49 | -0.39% | 0.74K | 20/03 | ||
| Guggenheim S&P Global Div. Opp. | LVL | 11.29 | -0.17% | 0.68K | 21:39:46 | ||
| Global X FTSE ASEAN 40 | ASEA | 15.94 | -0.31% | 0.68K | 22:10:37 | ||
| VanEck Vectors Russia Small-Cap | RSXJ | 31.34 | -0.16% | 0.66K | 21:07:58 | ||
| iShares Int High Yield Bond | HYXU | 50.37 | -0.13% | 0.63K | 20:56:50 | ||
| SPDR SP 500 Buyback | SPYB | 64.70 | -0.37% | 0.63K | 20:58:28 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.10 | +2.06% | 0.62K | 23:31:43 | ||
| ProShares UltraShort Semicon. | SSG | 13.38 | +0.45% | 0.61K | 21:27:07 | ||
| Short Real Estate | REK | 14.55 | 0.01% | 0.58K | 22:53:48 | ||
| SPDR KBW Capital Markets | KCE | 54.11 | -0.33% | 0.55K | 21:03:47 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.14 | +0.33% | 0.54K | 22:00:14 | ||
| ProShares Ultra Gold Miners | GDXX | 33.51 | -1.58% | 0.50K | 21:51:42 | ||
| PowerShares Russell Top 200 Pure Value | PXLV | 38.77 | -0.30% | 0.46K | 21:55:17 | ||
| iShares iBds Mar 2020 Corp exFincl | IBCD | 24.50 | -0.01% | 0.44K | 23:11:33 | ||
| UBS ETRACS Bloomberg CMCI | UCI | 15.06 | +0.12% | 0.44K | 21:36:33 | ||
| SPDR EURO STOXX Small Cap | SMEZ | 57.24 | -0.67% | 0.43K | 00:22:16 | ||
| ProShares Ultra Consumer Services | UCC | 96.67 | -0.33% | 0.40K | 21:44:00 | ||
| Xtrackers International Real Estate | HAUZ | 28.26 | +0.93% | 0.40K | 22:02:25 | ||
| PowerShares - Global Clean Energy | PBD | 12.21 | -0.02% | 0.40K | 21:42:52 | ||
| FlexShares Int Qual Div Dyn | IQDY | 24.76 | -0.46% | 0.37K | 20:52:26 | ||
| Guggenheim S&P Spin-Off | CSD | 50.20 | -1.32% | 0.33K | 20/03 | ||
| ProShares Short SmallCap600 | SBB | 33.21 | +0.95% | 0.30K | 00:04:12 | ||
| ALPS Coh.&Ste. Global Realty Maj. | GRI | 46.91 | -0.05% | 0.30K | 23:24:03 | ||
| Guggenheim S&P SmallCap 600 EW | EWSC | 54.37 | -0.59% | 0.29K | 21:17:55 | ||
| iShares MSCI U.K. Small Cap | EWUS | 39.71 | -0.79% | 0.28K | 20:54:56 | ||
| Columbia India Small Cap | SCIN | 15.15 | -0.17% | 0.27K | 20:57:42 | ||
| PowerShares S&P Int Dev Momentum Port | IDMO | 25.85 | +0.56% | 0.25K | 20:47:52 | ||
| FirstTrust EPRA/NAREIT Global RE | FFR | 46.98 | -0.19% | 0.24K | 21:22:09 | ||
| ProShares UltraShort MidCap400 | MZZ | 17.80 | +2.61% | 0.20K | 23:35:09 | ||
| Global X Next Emer & Frontier | EMFM | 20.78 | -0.22% | 0.18K | 22:28:03 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 56.39 | 0.01% | 0.17K | 21:05:37 | ||
| VanEck Vectors High Income Infrastructure MLP | YMLI | 12.32 | -0.52% | 0.17K | 20/03 | ||
| ProShares Short MidCap400 | MYY | 44.26 | +0.63% | 0.17K | 20/03 | ||
| SPDR S&P 1500 Value Tilt | VLU | 101.61 | -0.35% | 0.17K | 22:18:06 | ||
| Short Term Municipal Bond Strategy | SMMU | 50.17 | +0.03% | 0.17K | 21:28:33 | ||
| ProShares Short Oil & Gas | DDG | 23.58 | -0.20% | 0.10K | 20:30:17 | ||
| ProShares Ultra Telecom. ProShares | LTL | 40.18 | -1.17% | 0.10K | 20:50:28 | ||
| UBS ETRACS Bloomberg CMCI Food | FUD | 16.59 | +1.47% | 0.10K | 21:14:55 | ||
| PowerShares DB Base Metals Short | BOS | 19.13 | +0.00% | 0 | 18/03 | ||
| Rydex S&P Equal Weight Industrials | RGI | 119.63 | 0.00% | 0 | 07:00:00 | ||
| PowerShares DB Base Metals X2 Long | BDD | 7.810 | +0.00% | 0 | 07:00:00 | ||
| Renaissance International IPO | IPOS | 21.49 | +0.00% | 0 | 07:00:00 | ||
| DB Agriculture Long | AGF | 8.21 | 0.00% | 0 | 05/03 | ||
| IQ Global Agribusiness Small Cap | CROP | 32.00 | 0.00% | 0 | 07:00:00 | ||
| VanEck Vectors Gaming | BJK | 36.66 | +0.00% | 0 | 07:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 28.32 | +0.00% | 0 | 07:00:00 | ||
| Direxion Daily SP 500 Bull | PPLC | 38.24 | 0.00% | 0 | 07:00:00 | ||
| VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 20.92 | 0.00% | 0 | 07:00:00 | ||
| PowerShares DB Base Metals X2 Short | BOM | 8.65 | 0.00% | 0 | 25/02 | ||
| Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.20 | +0.00% | 0 | 07:00:00 | ||
| Global X FTSE Nordic 30 | GXF | 21.78 | +0.00% | 0 | 07:00:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 26.09 | +0.00% | 0 | 07:00:00 | ||
| Market Vectors-Indian Rupee/USD | INR | 42.20 | 0.00% | 0 | 07:00:00 | ||
| ProShares Ultra Euro | ULE | 14.69 | +0.00% | 0 | 07:00:00 | ||
| IQ Hedge Event-Driven Tracker | QED | 20.92 | +0.00% | 0 | 07:00:00 | ||
| Arrow QVM Equity Factor | QVM | 26.92 | 0.00% | 0 | 07:00:00 | ||
| Short Basic Materials | SBM | 18.86 | +0.00% | 0 | 07:00:00 | ||
| UltraShort Australian Dollar | CROC | 54.52 | +0.00% | 0 | 07:00:00 | ||
| WisdomTree Australia Dividend Fund | AUSE | 54.02 | 0.00% | 0 | 15/03 | ||
| ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 20.44 | +0.00% | 0 | 07:00:00 | ||
| Morgan St. Cushing MLP High Income | MLPY | 6.20 | +0.00% | 0 | 07:00:00 | ||
| WisdomTree Japan Hedged Quality Dividend Growth | JHDG | 25.50 | 0.00% | 0 | 15/03 | ||
| ProShares Ultra SmallCap600 | SAA | 96.79 | 0.00% | 0 | 07:00:00 | ||
| ProShares Ultra Industrials | UXI | 71.81 | 0.00% | 0 | 07:00:00 | ||
| Sit Rising Rate | RISE | 24.06 | +0.00% | 0 | 07:00:00 | ||
| AdvisorShares Madrona Global Bond | FWDB | 25.17 | 0.00% | 0 | 07:00:00 | ||
| Rydex CurrencyShares Swedish Krona | FXS | 101.31 | +0.00% | 0 | 07:00:00 | ||
| ProShares Short Euro | EUFX | 43.84 | 0.00% | 0 | 07:00:00 | ||
| iShares MSCI - Kokusai | TOK | 66.05 | +0.00% | 0 | 07:00:00 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 48.83 | 0.00% | 0 | 07:00:00 | ||
| PowerShares DB Crude Oil Short | SZO | 67.21 | 0.00% | 0 | 12/03 | ||
| Market Vectors-2X Short Euro ETN | DRR | 59.33 | 0.00% | 0 | 07:00:00 | ||
| FirstTrust Australia AlphaDEX Fund | FAUS | 31.63 | 0.00% | 0 | 07:00:00 | ||
| WisdomTree Dreyfus Brazilian Real | BZF | 16.46 | 0.00% | 0 | 15/03 | ||
| UltraPro Short MidCap400 | SMDD | 8.79 | +0.00% | 0 | 07:00:00 | ||
| Global X Fertilizers/Potash | SOIL | 9.50 | 0.00% | 0 | 07:00:00 | ||
| Rogers Intl Commodity Energy | RJN | 3.008 | +0.00% | 0 | 07:00:00 | ||
| QuantShares US Mrkt Neut Size | SIZ | 18.86 | 0.00% | 0 | 07:00:00 | ||
| Rogers Intl Commodity Metal | RJZ | 8.18 | +0.00% | 0 | 07:00:00 | ||
| Global X MSCI Portugal | PGAL | 11.05 | +0.00% | 0 | 07:00:00 | ||
| PowerShares S&P EM Momentum Port | EEMO | 16.42 | +0.00% | 0 | 07:00:00 | ||
| iShares Morningstar Small Growth | JKK | 200.89 | 0.00% | 0 | 07:00:00 | ||
| UBS ETRACS CMCI Gold TR | UBG | 32.89 | +0.00% | 0 | 07:00:00 | ||
| ELEMENTS MLCX Grains Index TR | GRU | 3.075 | 0.00% | 0 | 07:00:00 | ||
| iShares Morningstar Small Core | JKJ | 170.24 | 0.00% | 0 | 07:00:00 | ||
| IQ Hedge Macro Tracker | MCRO | 26.12 | 0.00% | 0 | 07:00:00 | ||
| IQ Hedge Market Neutral Tracker | QMN | 25.97 | 0.00% | 0 | 07:00:00 | ||
| VanEck Vectors Environmental Services | EVX | 95.30 | 0.00% | 0 | 07:00:00 | ||
| WisdomTree Low P/E Fund | QSY | 85.34 | 0.00% | 0 | 07:00:00 | ||
| ProShares Ultra MSCI Japan | EZJ | 32.38 | 0.00% | 0 | 07:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 29.57 | +0.00% | 0 | 07:00:00 | ||
| Claymore CEF GS Connect ETN | GCE | 14.99 | +0.00% | 0 | 07:00:00 | ||
| QuantShares US Market Neutral | CHEP | 21.46 | +0.00% | 0 | 07:00:00 | ||
| db X-trackers MSCI Ger Hgd Eq | DBGR | 25.96 | +0.00% | 0 | 07:00:00 | ||
| Teucrium Agricultural Fund | TAGS | 19.78 | 0.00% | 0 | 07:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 11.03 | 0.00% | 0 | 07:00:00 | ||
| Global X Nigeria Index | NGE | 17.35 | 0.00% | 0 | 07:00:00 | ||
| PowerShares Active US Real Estate | PSR | 86.44 | 0.00% | 0 | 07:00:00 | ||
| PowerShares db Silver Fund | DBS | 22.75 | +0.00% | 0 | 07:00:00 | ||
| UBS ETRACS CMCI Silver TR | USV | 19.20 | +0.00% | 0 | 07:00:00 | ||
| ETRACS Alerian Natural Gas MLP | MLPG | 23.08 | +0.00% | 0 | 07:00:00 | ||
| Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.20 | 0.00% | 0 | 07:00:00 | ||
| STAR Global Buy-Write | VEGA | 31.60 | +0.00% | 0 | 07:00:00 | ||
| AdvisorShares Madrona Domestic | FWDD | 52.07 | 0.00% | 0 | 07:00:00 | ||
| S&P 500 Dynamic VIX ETN | XVZ | 18.13 | +0.00% | 0 | 07:00:00 | ||
| KraneShares Zacks New China | KFYP | 26.82 | 0.00% | 0 | 07:00:00 | ||
| Global X China Materials | CHIM | 16.70 | 0.00% | 0 | 07:00:00 | ||
| Global X China Energy | CHIE | 12.37 | +0.00% | 0 | 07:00:00 | ||
| Barclays ETN+ S&P VEQTOR ETN | VQT | 164.74 | +0.00% | 0 | 07:00:00 | ||
| Rydex MSCI EM EQ Weight | EWEM | 32.20 | 0.00% | 0 | 07:00:00 | ||
| QuantShares US Market Neutral Mom. | MOM | 23.57 | 0.00% | 0 | 07:00:00 | ||
| SPDR DJ Global Titans | DGT | 84.12 | +0.00% | 0 | 07:00:00 | ||
| Direxion Developed Markets Bull 3X | DZK | 62.29 | +0.00% | 0 | 07:00:00 | ||
| ProShares Merger | MRGR | 37.34 | +0.00% | 0 | 02:59:59 | ||
| Rydex S&P Equal Weight Health Care | RYH | 199.32 | +0.00% | 0 | 07:00:00 | ||
| Ultra MSCI Europe | UPV | 48.40 | +0.00% | 0 | 07:00:00 | ||
| PowerShares Russell Midcap Equal Weight | EQWM | 49.28 | 0.00% | 0 | 07:00:00 | ||
| WisdomTree Asia Local Debt Fund | ALD | 44.39 | 0.00% | 0 | 15/03 | ||
| Global X China Industrials | CHII | 14.42 | 0.00% | 0 | 07:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 122.52 | +0.00% | 0 | 07:00:00 | ||
| Short FTSE/Xinhua China | YXI | 18.12 | 0.00% | 0 | 07:00:00 | ||
| Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 27.89 | +0.00% | 0 | 07:00:00 | ||
| CurrencyShares Chinese Renminbi Tr | FXCH | 72.68 | +0.00% | 0 | 07:00:00 | ||
| iPath Pure Beta Crude Oil | OLEM | 18.16 | 0.00% | 0 | 07:00:00 | ||
| PowerShares Dynamic Retail | PMR | 36.35 | 0.00% | 0 | 07:00:00 | ||
| Guggenheim S&P MidCap 400 EW | EWMC | 63.86 | 0.00% | 0 | 07:00:00 | ||
| AdvisorShares Madrona Intl | FWDI | 27.55 | +0.00% | 0 | 07:00:00 | ||
| FlexShares Quality Div Dynamic | QDYN | 43.61 | 0.00% | 0 | 07:00:00 | ||
| VanEck Vectors Pre-Refunded Municipal | PRB | 24.55 | 0.00% | 0 | 02:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 37.44 | +0.00% | 0 | 07:00:00 | ||
| ProShares Global Listed Prvt | PEX | 33.59 | +0.00% | 0 | 02:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 24.15 | 0.00% | 0 | 07:00:00 | ||
| DB Gold Double Short | DZZ | 5.6700 | 0.00% | 0 | 07:00:00 | ||
| ETRACS DJ-UBS Commodity Index TR | DJCI | 15.21 | +0.00% | 0 | 07:00:00 | ||
| GS S&P GSCI Enhanced Commodity TR | GSC | 23.72 | +0.00% | 0 | 07:00:00 | ||
| iPath GSCI TR Index | GSP | 15.24 | +0.00% | 0 | 07:00:00 | ||
| iPath Pure Beta Broad Commodity | BCM | 28.19 | +0.00% | 0 | 07:00:00 | ||
| DB Commodity X2 Long | DYY | 2.200 | 0.00% | 0 | 07:00:00 | ||
| DB Commodity Short | DDP | 50.61 | +0.00% | 0 | 03:00:00 | ||
| PowerShares db G10 Curr. Harvest | DBV | 24.52 | +0.00% | 0 | 07:00:00 | ||
| Columbia Beyond BRICs | BBRC | 16.71 | 0.00% | 0 | 07:00:00 | ||
| iShares iBds Mar 2023 Corp exFincl | IBCE | 23.98 | 0.00% | 0 | 07:00:00 | ||
| Columbia EM Quality Dividend | HILO | 14.39 | 0.00% | 0 | 07:00:00 | ||
| Oppenheimer Fin Revenue | RWW | 65.05 | 0.00% | 0 | 07:00:00 |