ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 SPDR S&P 500SPY424.48-0.18%51.51M02:59:59 
 Financial Select Sector SPDR FundXLF37.24+0.19%51.32M02:59:59 
 iShares MSCI EMEEM55.06-0.69%34.12M02:59:59 
 SPDR Energy Select Sector FundXLE56.19+1.90%32.14M02:59:59 
 iShares Silver TrustSLV25.65-0.74%18.55M02:59:59 
 iShares Inv G BondLQD133.28+0.08%17.85M02:59:59 
 iShares MSCI Eafe Index FundEFA81.24+0.12%17.73M02:59:59 
 VanEck Vectors Gold MinersGDX37.59-1.16%17.41M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI45.58-1.36%17.23M02:59:59 
 iShares Russell 2000IWM230.36-0.29%17.04M02:59:59 
 SPDR Select Sector - UtilitiesXLU66.45+0.30%16.39M02:59:59 
 iShares H/Y Corporate BondHYG87.53-0.01%16.04M02:59:59 
 SPDR Portfolio S&P 500 ValueSPYV40.20+0.10%14.34M02:59:59 
 iShares Brazil IndexEWZ40.99+0.37%13.83M02:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL40.04-2.74%13.30M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY31.50+3.35%13.17M02:59:59 
 ProShares UltraShort S&P500SDS9.29+0.54%12.01M02:59:59 
 iShares COMEX Gold TrustIAU35.41-0.39%11.04M02:59:59 
 SPDR Materials Select SectorXLB84.88-0.21%10.48M02:59:59 
 SPDR KBW BankKBE53.56+1.32%9.65M02:59:59 
 iShares MSCI Pacific Ex JapanEPP52.96-0.66%8.99M02:59:59 
 Industrial Sector SPDR TrustXLI103.48+0.43%8.95M02:59:59 
 ARK InnovationARKK115.09-2.74%8.59M02:59:59 
 iShares Core Total US Bond MarketAGG114.99+0.04%8.23M02:59:59 
 SPDR S&P World ex-USSPDW38.30-0.10%8.21M02:59:59 
 iShares Core MSCI Emerging MarketsIEMG66.86-0.68%8.19M02:59:59 
 iShares Trust DJ US Real EstateIYR103.81-1.05%7.92M02:59:59 
 SPDR KBW InsuranceKIE39.59+0.92%7.79M02:59:59 
 Vanguard Europe PacificVEA53.30+0.02%7.74M02:59:59 
 SPDR Gold TrustGLD174.05-0.38%7.55M02:59:59 
 SPDR Select Sector - TechnologyXLK142.53-0.61%7.54M02:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS8.02+2.69%7.20M02:59:59 
 SPDR KBW Regional BankingKRE68.36+1.41%7.10M02:59:59 
 iShares MSCI ValueEFV53.83-0.02%7.09M02:59:59 
 SPDR Barclays Interm. Term BondSPIB36.69+0.08%7.07M02:59:59 
 SPDR S&P Metals & MiningXME45.65-0.50%6.69M02:59:59 
 iShares Barclays TIPS Bond FundTIP127.81+0.16%6.56M02:59:59 
 Vanguard FTSE Emerging MarketsVWO54.51-0.67%6.17M02:59:59 
 iShares Core MSCI EAFEIEFA77.08+0.05%5.91M02:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA28.57+0.81%5.91M02:59:59 
 ProShares Short QQQPSQ12.87+0.63%5.60M02:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP97.97+1.74%5.59M02:59:59 
 SPDR - Health CareXLV124.70+0.03%5.41M02:59:59 
 VanEck Vectors Junior Gold MinersGDXJ52.28-1.34%5.22M02:59:59 
 iShares MSCI JapanEWJ69.19+0.48%5.18M02:59:59 
 SPDR Barclays High Yield BondJNK109.43+0.02%5.18M02:59:59 
 SPDR - Consumer StaplesXLP70.73-0.24%5.15M02:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.480.00%4.99M02:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT97.59-0.29%4.83M02:59:59 
 iShares MSCI Hong KongEWH26.64-1.44%4.81M02:59:59 
 iShares S&P SmallCap 600 ValuesIJS107.92+0.41%4.63M02:59:59 
 ishares S&P 500IVV424.93-0.19%4.53M02:59:59 
 ProShares Short S&P500SH15.59+0.19%4.39M02:59:59 
 SPDR S&P BiotechXBI133.43-2.38%4.38M02:59:59 
 iShares MSCI UKEWU33.83+0.18%4.37M02:59:59 
 United States Oil FundUSO48.98+1.37%4.36M02:59:59 
 SPDR Lehman Long Term TreasurySPTL40.42-0.10%4.31M02:59:59 
 iShares MSCI Australia IndexEWA27.01-0.15%4.24M02:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL103.12-0.58%4.11M02:59:59 
 Vanguard REITVNQ104.36-1.07%4.10M02:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA99.61-0.87%4.06M02:59:59 
 ProShares UltraPro Short S&P500SPXU18.94+0.64%3.61M02:59:59 
 Vanguard MSCI EUVGK70.36+0.01%3.54M02:59:59 
 UltraPro Short Russell2000SRTY8.95+0.79%3.51M02:59:59 
 Direxion Daily SP Biotech Bear 3XLABD20.31+6.61%3.49M02:59:59 
 iShares MSCI CanadaEWC38.02+0.08%3.44M02:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS25.04+0.60%3.30M02:59:59 
 ProShares Short VIX S-T FutSVXY53.62-1.74%3.25M02:59:59 
 iShares Edge MSCI Min VolUSMV73.08-0.37%3.19M02:59:59 
 iShares Russell 1000 ValueIWD160.28+0.09%3.17M02:59:59 
 iShares Russell MidcapIWR78.71-0.25%3.14M02:59:59 
 PowerShares Senior Loan PortfolioBKLN22.24-0.09%3.13M02:59:59 
 Direxion Daily SP Biotech Bull 3XLABU70.69-7.23%3.13M02:59:59 
 iShares DJSU Home ConstructionITB67.62+0.51%3.13M02:59:59 
 ARK Genomic RevolutionARKG85.55-2.33%3.10M02:59:59 
 Vanguard Total Stock MarketVTI220.78-0.26%3.09M02:59:59 
 iShares Barclays US Treasury BondGOVT26.48-0.06%3.01M02:59:59 
 SPDR S&P RetailXRT94.37-1.52%2.99M02:59:59 
 U.S. Global JetsJETS25.82-0.54%2.97M02:59:59 
 ProShares Ultra S&P500SSO116.75-0.39%2.93M02:59:59 
 Direxion Energy Bull 3X SharesERX30.54+4.02%2.88M02:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP7.15-3.90%2.88M02:59:59 
 SPDR Consumer Discr. Select SectorXLY172.34-0.53%2.83M02:59:59 
 Sprott Physical SilverPSLV9.88-0.90%2.83M02:59:59 
 Invesco S&P 500 Equal WeightRSP151.73+0.01%2.71M02:59:59 
 US Natural Gas FundUNG11.30-4.32%2.61M02:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT19.78+0.25%2.56M02:59:59 
 ProShares UltraShort QQQQID22.25+1.37%2.56M02:59:59 
 Vanguard Value Index FundVTV139.85+0.12%2.54M02:59:59 
 ProShares VIX Short-Term FuturesVIXY26.00+2.26%2.49M02:59:59 
 iShares S&P SmallCap 600 IndexIJR114.16+0.18%2.45M02:59:59 
 Vanguard S&P 500VOO390.25-0.21%2.41M02:59:59 
 VanEck Vectors RussiaRSX29.26-0.90%2.40M02:59:59 
 ProShares UltraPro S&P500UPRO109.69-0.61%2.39M02:59:59 
 PowerShares DB CommodityDBC19.03-0.42%2.39M02:59:59 
 Schwab US TIPSSCHP62.45+0.21%2.35M02:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR40.27-1.20%2.18M02:59:59 
 SPDR DJ Industrial AverageDIA343.41-0.26%2.14M02:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST8.41+2.56%2.12M02:59:59 
 Schwab International EquitySCHF40.84+0.12%2.08M02:59:59 
 SPDR S&P HomebuildersXHB71.83+0.35%2.07M02:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP106.22+0.12%2.06M02:59:59 
 iShares MSCI Taiwan CappedEWT63.66+0.09%2.03M02:59:59 
 PowerShares - Preferred PortfolioPGX15.26+0.07%2.00M02:59:59 
 Direxion Daily Technology Bear 3XTECS5.75+1.95%1.99M02:59:59 
 Vanguard FTSE All World X USVEU65.20-0.12%1.97M02:59:59 
 Alerian MLPAMLP38.26-0.52%1.95M02:59:59 
 iShare MSCI GermanyEWG35.74+0.17%1.92M02:59:59 
 iShares MSCI MexicoEWW48.68-0.59%1.92M02:59:59 
 SPDR S&P DividendSDY126.16+0.34%1.92M02:59:59 
 iShares MSCI IndiaINDA45.01-0.42%1.90M02:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.65+0.03%1.84M02:59:59 
 iShares U.S. EnergyIYE30.00+2.04%1.83M02:59:59 
 iShares MSCI Italy Capped FundEWI33.81+0.21%1.80M02:59:59 
 MSCI South Korea CapEWY92.87-0.11%1.79M02:59:59 
 ProShares UltraShort Dow30DXD9.53+0.63%1.78M02:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT71.53-2.44%1.74M02:59:59 
 ETFMG Prime Junior Silver MinersSILJ16.95-2.25%1.73M02:59:59 
 iShares S&P Global MaterialsMXI93.45-0.29%1.71M02:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI100.82+0.18%1.69M02:59:59 
 iShares Barclays Agency BondAGZ118.26-0.15%1.69M02:59:59 
 Global X UraniumURA22.53+2.69%1.69M02:59:59 
 SPDR Long Term Credit BondSPLB31.24+0.03%1.67M02:59:59 
 Direxion Daily Financial Bull 3X SharesFAS114.16+0.65%1.65M02:59:59 
 SPDR Portfolio Emerging MarketsSPEM45.87-0.76%1.62M02:59:59 
 Sprott Physical GoldPHYS14.80-0.27%1.62M02:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC31.88-0.16%1.61M02:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO18.81-2.64%1.61M02:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV69.73+0.27%1.59M02:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH98.88+3.63%1.55M02:59:59 
 iShares MSCI SpainEWP30.29-0.23%1.54M02:59:59 
 ProShares UltraPro Short Dow30SDOW33.69+0.84%1.53M02:59:59 
 Invesco S&P 500 Low VolatilitySPLV61.48+0.02%1.53M02:59:59 
 First Trust Preferred Securities and IncomeFPE20.550.00%1.52M02:59:59 
 ProShares Ultra QQQQLD66.85-1.33%1.52M02:59:59 
 iShares MSCI EurozoneEZU51.16+0.10%1.51M02:59:59 
 iShares Russell 1000 GrowthIWF262.00-0.55%1.49M02:59:59 
 Vanguard S-T BondBSV82.34-0.01%1.45M02:59:59 
 Schwab S-T US TreasurySCHO51.29-0.02%1.45M02:59:59 
 Direxion Gold Miners Index Bear 3XDUST15.83+2.26%1.42M02:59:59 
 KraneShares CSI China InternetKWEB68.09-2.04%1.41M02:59:59 
 iShares Long-Term Corporate BondIGLB69.06+0.03%1.38M02:59:59 
 Schwab US Dividend EquitySCHD76.91-0.05%1.34M02:59:59 
 Global X Copper MinersCOPX37.75-4.45%1.33M02:59:59 
 PowerShares DB Agriculture FundDBA18.52-0.86%1.33M02:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD27.55+8.59%1.32M02:59:59 
 Vanguard High Dividend YieldVYM106.99+0.12%1.31M02:59:59 
 iShares Core Dividend GrowthDGRO50.52-0.08%1.27M02:59:59 
 iShares Russell Midcap GrowthIWP108.26-0.85%1.25M02:59:59 
 SPDR Portfolio S&P 500SPLG49.92-0.18%1.24M02:59:59 
 iShares U.S. Healthcare ProvidersIHF264.67+0.21%1.21M02:59:59 
 ProShares UltraPro Dow30UDOW72.10-0.73%1.18M02:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF24.84-0.36%1.17M02:59:59 
 iShares S&P National Mun BondMUB117.51-0.07%1.16M02:59:59 
 iShares S&P 500 GrowthIVW70.34-0.44%1.13M02:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL27.98-8.29%1.12M02:59:59 
 PowerShares EM Sovereign DebtPCY27.76+0.14%1.12M02:59:59 
 FirstTrust ISE-Revere Natural GasFCG16.30+2.00%1.10M02:59:59 
 Schwab Emerging Markets EquitySCHE33.13-0.81%1.10M02:59:59 
 iShares Russell 2000 ValueIWN170.73+0.25%1.09M02:59:59 
 Direxion Daily China Bull 3XYINN17.77-4.36%1.08M02:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.92+0.02%1.08M02:59:59 
 iShares Floating Rate Note FundFLOT50.81+0.04%1.06M02:59:59 
 Invesco Ultra Short DurationGSY50.520.00%1.06M02:59:59 
 SPDR S&P 600 Small Cap ValueSLYV88.11+0.50%1.05M02:59:59 
 ProShares Ultra SilverAGQ52.24-1.55%1.03M02:59:59 
 iShares GSCI Commodity-IndexedGSG15.93+0.06%1.02M02:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.470.00%1.01M02:59:59 
 SPDR Portfolio Aggregate BondSPAB29.910.00%993.64K02:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE33.04-0.81%978.54K02:59:59 
 Vanguard Intermediate-Term BondBIV89.93+0.06%963.40K02:59:59 
 iShares NAREIT Mortgage REITsREM37.30-1.11%959.56K02:59:59 
 Invesco SolarTAN78.77-2.49%948.54K02:59:59 
 iShares Global REITREET28.45-1.25%921.46K02:59:59 
 SPDR Short Term Corp BondSPSB31.330.00%920.55K02:59:59 
 Vanguard EnergyVDE78.97+2.00%916.81K02:59:59 
 SPDR S&P Software & ServicesXSW166.66-1.30%916.74K02:59:59 
 VanEck Vectors Oil ServicesOIH236.52+2.36%906.39K02:59:59 
 iShares S&P Midcap 400IJH271.54-0.10%906.18K02:59:59 
 iShares S&P Global EnergyIXC27.69+1.65%902.55K02:59:59 
 iShares DJ Transport Average IndexIYT267.29+0.76%900.33K02:59:59 
 Vanguard Growth Index FundVUG276.63-0.57%899.13K02:59:59 
 ProShares UltraShort Russell2000TWM13.21+0.45%898.75K02:59:59 
 iShares Latin America 40 IndexILF31.68-0.22%891.36K02:59:59 
 FirstTrust Value Line DividendFVD40.68+0.05%882.88K02:59:59 
 SPDR DJ Euro STOXX 50FEZ49.35+0.10%876.51K02:59:59 
 SPDR MidCap Trust Series IMDY497.35-0.08%839.03K02:59:59 
 Direxion Energy Bear 3X SharesERY13.31-4.04%832.31K02:59:59 
 Direxion Daily Technology Bull 3XTECL49.88-1.89%829.33K02:59:59 
 iShares MSCI Singapore CappedEWS23.77+0.30%817.20K02:59:59 
 Vanguard Total World Stock IndexVT104.30-0.20%808.47K02:59:59 
 SPDR Portfolio TIPSSPIP31.09+0.19%801.35K02:59:59 
 United States Copper Index FundCPER26.81-4.04%795.71K02:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.59+0.26%794.15K02:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG61.00-0.49%784.23K02:59:59 
 SPDR Blackstone GSO Sen LoanSRLN46.16-0.06%781.38K02:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ26.30-0.87%779.06K02:59:59 
 Vanguard Dividend AppreciationVIG154.82-0.12%766.79K02:59:59 
 iShares S&P Global FinancialIXG79.44+0.24%759.72K02:59:59 
 SPDR Russell Small Cap CompSPMD47.83-0.13%758.53K02:59:59 
 Fidelity MSCI Energy IndexFENY15.37+1.99%756.45K02:59:59 
 ProShares Short 20+ Year TreasuryTBF17.30+0.17%748.31K02:59:59 
 iShares N.American Tech-SoftIGV373.81-1.40%747.48K02:59:59 
 PowerSh WilderHill Clean EnergyPBW86.62-2.83%741.22K02:59:59 
 iShares MSCI Switzerland IndexEWL49.97+0.48%737.70K02:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.680.00%734.68K02:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT102.02+0.01%731.90K02:59:59 
 Dow Jones EPAC Select DividendIDV33.53-0.12%731.66K02:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.85-0.45%716.55K02:59:59 
 PowerShares db Base Metals FundDBB20.33-2.07%706.43K02:59:59 
 Spdr Ssga UlULST40.46-0.01%690.77K02:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.090.04%686.17K02:59:59 
 Invesco Global Listed Private EquityPSP16.05-0.50%668.09K02:59:59 
 SPDR Barclays Convertible BondCWB84.88-0.57%654.47K02:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV76.71+0.30%643.86K02:59:59 
 Schwab US Large-CapSCHX102.90-0.27%638.72K02:59:59 
 Vanguard Small-Cap ValueVBR177.74+0.17%636.29K02:59:59 
 iShares Edge MSCI USA Value FactorVLUE106.85+0.21%633.75K02:59:59 
 PowerShares S&P 500 High Div Low VolSPHD45.92+0.13%626.57K02:59:59 
 iShares MSCI FranceEWQ39.32+0.36%625.56K02:59:59 
 ARK Next Generation InternetARKW139.61-2.13%618.64K02:59:59 
 United States Brent Oil Fund LPBNO18.92+1.50%608.74K02:59:59 
 iShares S&P Global TechnologyIXN327.77-0.55%595.06K02:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.28-0.15%572.25K02:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN22.81-3.02%565.31K02:59:59 
 Vanguard Mid-CapVO235.90-0.26%557.80K02:59:59 
 iShares Edge MSCI USA Quality FactorQUAL130.45-0.26%547.97K02:59:59 
 Teucrium WheatWEAT6.59-1.79%545.66K02:59:59 
 ProShares Short Russell2000RWM20.91+0.34%542.74K02:59:59 
 Vanguard FinancialsVFH92.07+0.48%541.88K02:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO75.74+2.63%541.39K02:59:59 
 iShares Short Maturity BondNEAR50.180.00%536.94K02:59:59 
 Global X SuperDividendSDIV14.57-0.95%532.06K02:59:59 
 Vanguard Mid-Cap ValueVOE144.06+0.16%515.48K02:59:59 
 Schwab US Aggregate BondSCHZ54.45+0.06%512.15K02:59:59 
 iShares S&P 500 Value Index FundIVE149.26+0.11%512.05K02:59:59 
 iShares Russell 1000IWB238.98-0.25%507.39K02:59:59 
 Global X MLP & Energy InfrsMLPX38.10+0.58%503.59K02:59:59 
 iShares MSCI USA Momentum FactorMTUM169.29-0.51%500.72K02:59:59 
 Schwab Fundamental Intl Lg CoFNDF34.800.00%498.13K02:59:59 
 iShares Convertible BondICVT99.80-0.89%496.95K02:59:59 
 Schwab U.S. REITSCHH46.84-1.04%492.01K02:59:59 
 PowerShares db Oil FundDBO12.68+1.12%488.28K02:59:59 
 Morningstar G. Upstream Nat. Res.GUNR39.76-0.50%486.88K02:59:59 
 Fidelity MSCI Health Care IndexFHLC62.77-0.30%472.47K02:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.840.00%471.55K02:59:59 
 PowerShares db USD Index BullishUUP24.35+0.08%469.65K02:59:59 
 iShares MSCI Intl Quality FactorIQLT39.47+0.08%465.36K02:59:59 
 Invesco S&P 500 Pure ValueRPV79.87+0.36%462.56K02:59:59 
 MSCI Global Metals&Mining Prod.PICK45.98-1.63%451.30K02:59:59 
 Invesco S&P 500 High BetaSPHB76.56+0.21%449.85K02:59:59 
 MSCI Indonesia Investable MarketEIDO21.78-0.77%447.36K02:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT74.85-0.17%445.02K02:59:59 
 ProShares Short Dow30DOG34.30+0.23%442.23K02:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG102.88-2.74%438.72K02:59:59 
 Vanguard Long Term BondBLV101.28+0.06%435.95K02:59:59 
 WisdomTree India Earnings FundEPI34.69-0.40%426.64K02:59:59 
 iShares Core MSCI EuropeIEUR59.28+0.03%420.09K02:59:59 
 SPDR DJ Wilshire REITRWR108.07-1.20%419.12K02:59:59 
 Fidelity MSCI Financials IndexFNCL53.26+0.36%418.41K02:59:59 
 iShares S&P MidCap 400 Value IndexIJJ108.14+0.20%415.25K02:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL72.96+1.43%412.93K02:59:59 
 iShares MSCI Saudi Arabia CappedKSA38.74-0.74%411.62K02:59:59 
 iShares High Dividend Equity FundHDV98.28+0.32%397.83K02:59:59 
 Global X LithiumLIT69.54-0.81%396.10K02:59:59 
 YieldShares High IncomeYYY17.71-0.48%392.76K02:59:59 
 ProShares UltraShort SilverZSL21.07+1.62%381.06K02:59:59 
 SPDR Portfolio High Yield BondSPHY26.69-0.19%375.94K02:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.83-0.04%373.71K02:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.36+0.16%373.55K02:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ52.42-1.50%367.78K02:59:59 
 Vanguard SmallCapVB225.90-0.37%365.05K02:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD145.47-0.08%361.35K02:59:59 
 Direxion Daily China Bear 3XYANG14.07+4.69%360.53K02:59:59 
 Aberdeen Standard Physical Silver SharesSIVR26.71-0.71%358.44K02:59:59 
 iShares MSCI GrowthEFG109.39+0.14%357.07K02:59:59 
 Fidelity MSCI Information Technology IndexFTEC113.40-0.73%348.90K02:59:59 
 iShares DJ US TechIYW95.47-0.75%345.10K02:59:59 
 iShares Russell 2000 GrowthIWO304.73-0.86%344.24K02:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX81.86-3.08%337.61K02:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM44.54+0.16%331.17K02:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.460.00%328.62K02:59:59 
 FirstTrust North Am. Energy Infr.EMLP25.60+0.12%327.00K02:59:59 
 ProShares S&P 500 AristocratsNOBL92.24+0.13%323.58K02:59:59 
 Schwab US Broad MarketSCHB103.31-0.19%322.18K02:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.660.00%319.17K02:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.780.00%315.45K02:59:59 
 Schwab US Large-Cap ValueSCHV69.150.00%314.99K02:59:59 
 Global X Silver MinersSIL47.13-1.73%312.88K02:59:59 
 iShares Russell Midcap ValueIWS116.310.00%312.29K02:59:59 
 iShares S&P Europe 350IEV55.20+0.11%305.89K02:59:59 
 Vanguard Information TechVGT383.96-0.69%305.28K02:59:59 
 SPDR Wells Fargo Preferred StockPSK43.900.00%301.10K02:59:59 
 iShares Edge MSCI Intl Value FactorIVLU26.840.00%300.92K02:59:59 
 GLOBAL X MLPMLPA41.09+0.24%300.71K02:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.43+0.03%299.80K02:59:59 
 Vanguard PacificVPL84.34+0.05%296.52K02:59:59 
 iShares MSCI ChileECH29.53-1.27%291.94K02:59:59 
 ARK Autonomous Technology & RoboticsARKQ81.03-1.18%291.46K02:59:59 
 Teucrium CornCORN21.06-1.27%289.92K02:59:59 
 Schwab US Small-CapSCHA104.75-0.20%289.77K02:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST245.19+4.63%286.67K02:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV5.09+3.25%281.32K02:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.39-0.04%281.02K02:59:59 
 Schwab U.S. Mid-CapSCHM78.46-0.28%277.48K02:59:59 
 Fidelity MSCI Real Estate IndexFREL31.20-1.08%276.80K02:59:59 
 iShares Aaa - A Rated Corp BondQLTA56.49+0.02%268.41K02:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM52.60-0.15%267.76K02:59:59 
 Vanguard Extended MarketVXF186.43-0.52%264.88K02:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX55.50+0.07%264.22K02:59:59 
 iShares US FinancialsIYF82.060.00%263.27K02:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC84.67-0.31%259.63K02:59:59 
 JPMorgan Alerian MLP IndexAMJ20.75-0.19%254.35K02:59:59 
 Invesco China TechnologyCQQQ80.16-1.11%252.29K02:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA43.07-0.39%251.55K02:59:59 
 ProShares UltraShort Oil & GasDUG11.14-3.97%250.12K02:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD15.54+0.29%249.91K02:59:59 
 iShares MSCI WorldURTH126.41-0.20%244.75K02:59:59 
 ProShares Ultra Russell2000UWM60.43-0.53%239.30K02:59:59 
 iShares Currency Hedged MSCI EAFEHEFA34.98+0.20%234.23K02:59:59 
 Schwab US Large-Cap GrowthSCHG140.70-0.52%227.53K02:59:59 
 S&P 500 High Quality PortfolioSPHQ47.53-0.36%225.31K02:59:59 
 ETFMG Prime Cyber SecurityHACK60.63-1.01%224.33K02:59:59 
 SPDR Lehman Intl Treasury BdBWX29.84-0.30%218.85K02:59:59 
 Fidelity Total BondFBND53.20+0.02%215.83K02:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.60-0.10%214.02K02:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF25.47+0.20%213.85K02:59:59 
 iShares S&P North Amer. Nat. Res.IGE31.59+0.89%213.24K02:59:59 
 UltraPro Russell2000URTY118.46-0.82%212.47K02:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV70.36+0.49%208.84K02:59:59 
 ProShares Ultra Dow30DDM71.31-0.53%208.52K02:59:59 
 CEF Income Composite PortfolioPCEF24.58-0.32%205.20K02:59:59 
 VanEck Vectors BDC IncomeBIZD17.43-1.36%204.41K02:59:59 
 Build America Bond PortfolioBAB32.920.00%203.68K02:59:59 
 VanEck Vectors VietnamVNM20.16-0.10%203.09K02:59:59 
 Schwab Intl Small-Cap EquitySCHC42.81-0.47%200.65K02:59:59 
 IQ Hedge Multi-StrategyQAI32.24-0.31%198.98K02:59:59 
 Direxion Daily CSI 300 China A SharCHAU42.87-2.39%197.97K02:59:59 
 Vanguard MaterialsVAW186.64-0.15%195.05K02:59:59 
 Renaissance IPOIPO63.04-1.65%194.42K02:59:59 
 Vanguard UtilitiesVPU145.68+0.32%192.18K02:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY45.91+0.13%191.12K02:59:59 
 PowerShares Dynamic Oil ServicesPXJ4.14+2.22%187.07K02:59:59 
 Vanguard Mid-Cap GrowthVOT227.98-0.62%187.00K02:59:59 
 Global X SuperDividend U.S.DIV20.52-0.10%186.80K02:59:59 
 iShares MSCI Poland Inve. MrktEPOL22.08-0.45%185.16K02:59:59 
 iShares Short-Term National Muni BondSUB107.91+0.02%184.81K02:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP26.92-1.14%184.50K02:59:59 
 Nexpoint Credit Strategies FundNHF14.27-0.42%183.26K02:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.370.00%182.88K02:59:59 
 iShares MSCI Sweden CappedEWD48.03-0.23%181.20K02:59:59 
 iShares U.S. Financial ServicesIYG186.03+0.30%179.87K02:59:59 
 PowerShares Financial PreferredPGF19.230.00%176.26K02:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX38.27-0.91%176.25K02:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT19.99-1.43%164.11K02:59:59 
 FirstTrust Financials AlphaDEXFXO44.77+0.90%162.88K02:59:59 
 iShares MSCI PeruEPU29.89-0.53%162.45K02:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.49+0.15%158.53K02:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM52.35+0.08%156.25K02:59:59 
 WisdomTree Emerging Markets High DividendDEM47.08-0.74%154.79K02:59:59 
 Schwab Fundamental Intl Sm CoFNDC40.42-0.49%154.78K02:59:59 
 Hartford Developed Markets ex USRODM31.91-0.03%154.07K02:59:59 
 Fidelity MSCI Materials IndexFMAT47.74-0.13%153.44K02:59:59 
 Vanguard IndustrialsVIS198.09+0.32%151.48K02:59:59 
 WisdomTree Japan Hedged EquityDXJ62.50+0.53%150.02K02:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.400.00%149.37K02:59:59 
 iShares Core Conser. AllocAOK39.69-0.28%149.24K02:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS54.80-0.13%148.98K02:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS139.11-0.52%146.96K02:59:59 
 VanEck Pref Secs ex FinlsPFXF21.20-0.14%143.05K02:59:59 
 Pwshr S&P 4XSLV47.84+0.19%142.01K02:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.54+0.32%140.92K02:59:59 
 Vanguard Small-Cap GrowthVBK282.56-0.98%140.62K02:59:59 
 iShares US TelecomIYZ33.62+0.03%140.53K02:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA55.19+0.09%139.80K02:59:59 
 iShares MSCI MalaysiaEWM26.53-0.30%138.35K02:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ16.54+2.61%137.91K02:59:59 
 iShares EM Local Currency BondLEMB44.16-0.25%136.04K02:59:59 
 Schwab Intermediate-Term US Tr.SCHR56.99+0.02%135.81K02:59:59 
 VanEck Vectors SteelSLX63.28-0.91%135.80K02:59:59 
 Global X S&P 500 Covered CallXYLD48.82-0.16%135.29K02:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.12+0.14%135.07K02:59:59 
 FirstTrust Energy AlphaDEX FundFXN11.48+1.15%134.94K02:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ27.07+0.18%133.80K02:59:59 
 SPDR S&P TransportationXTN88.22+0.26%133.16K02:59:59 
 ProShares UltraShort MSCI BrazilBZQ11.74-0.68%133.15K02:59:59 
 iShares S&P 100OEF192.77-0.36%132.64K02:59:59 
 InfraCap MLPAMZA31.69+0.13%132.59K02:59:59 
 iShares S&P MidCap 400 GrowthIJK80.16-0.40%132.57K02:59:59 
 WisdomTree Trust SmallCap DividendDES32.99+0.24%132.19K02:59:59 
 FirstTrust DJ InternetFDN234.27-0.92%129.66K02:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.71+0.08%128.24K02:59:59 
 iShares MSCI South AfricaEZA51.68-1.28%128.06K02:59:59 
 iShares KLD Select Social IndexSUSA94.20-0.17%125.03K02:59:59 
 iShares MSCI ThailandTHD81.20-1.26%124.94K02:59:59 
 SPDR Barclays EM Local BondEBND26.81+0.04%123.18K02:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.570.01%121.81K02:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC80.54-0.36%121.08K02:59:59 
 iShares Edge MSCI Min Vol EMEEMV64.42-0.82%120.46K02:59:59 
 Mega Cap 300 ValueMGV101.04+0.16%119.17K02:59:59 
 WisdomTree MidCap Dividend FundDON43.12+0.30%118.10K02:59:59 
 PowerShares FT RAFI Emerging MrktPXH24.08-0.82%118.09K02:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ61.09-1.66%117.39K02:59:59 
 Vanguard Extended Duration Tre.EDV131.41-0.18%117.16K02:59:59 
 Teucrium SoybeanSOYB23.29-1.44%117.12K02:59:59 
 SPDR S&P Intl SmallCapGWX39.64-0.58%116.68K02:59:59 
 iShares Core U.S. REITUSRT59.71-1.19%115.02K02:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.63-0.04%114.79K02:59:59 
 UltraPro Short 20+ Year TreasuryTTT39.60+0.28%114.78K02:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES66.81+3.58%114.63K02:59:59 
 Vanguard Large-CapVV198.38-0.27%112.22K02:59:59 
 Proshares Ultra GoldUGL63.37-0.75%111.59K02:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.43+0.11%110.33K02:59:59 
 Neuberger Berman MLP IFNML5.28-0.19%109.58K02:59:59 
 Global X China ConsumerCHIQ33.62-1.32%108.39K02:59:59 
 Fidelity MSCI Communication Services IndexFCOM53.34-0.73%108.11K02:59:59 
 iShares DJSU Aerospace & DefenseITA111.82+0.52%108.11K02:59:59 
 PowerShares Dynamic LargeCap ValuePWV45.34+0.35%107.35K02:59:59 
 iShares S&P Developed X US Prop.WPS39.54-0.55%107.33K02:59:59 
 Vanguard Health CareVHT243.46-0.35%107.21K02:59:59 
 FirstTrust MorningstarFDL34.43+0.20%107.15K02:59:59 
 iShares Core Moderate AllocAOM45.08+0.02%106.27K02:59:59 
 Mega Cap 300 GrowthMGK223.48-0.53%103.95K02:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU36.91+0.11%101.95K02:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ7.60+2.01%101.12K02:59:59 
 MSCI Global Silver Miners FundSLVP17.21-2.33%100.67K02:59:59 
 FirstTrust Materials AlphaDEX FundFXZ60.24-0.20%100.25K02:59:59 
 PIMCO Active BondBOND110.62-0.20%100.03K02:59:59 
 Cambria Shareholder YieldSYLD65.59+0.55%99.42K02:59:59 
 Invesco S and P MidCap MomentumXMMO83.36-0.89%98.37K02:59:59 
 IQ ARB Merger ArbitrageMNA33.58-0.21%97.90K02:59:59 
 Vanguard TelecomVOX140.91-0.64%96.48K02:59:59 
 iShares Russell Top 200IWL101.13-0.31%94.83K02:59:59 
 ProShares Ultra SemiconductorsUSD32.58-1.54%94.05K02:59:59 
 SPDR S&P Global Natural ResourcesGNR55.17-0.45%94.01K02:59:59 
 Vanguard Consumer StaplesVDC184.54-0.31%93.87K02:59:59 
 Pacer Trendpilot 750PTLC37.14-0.27%92.93K02:59:59 
 Rogers Intl Commodity AgricultureRJA7.63-0.39%90.92K02:59:59 
 iShares Edge MSCI Min Vol GlobalACWV103.51-0.08%90.49K02:59:59 
 PowerShares S&P MidCap Low VolXMLV54.65-0.07%90.02K02:59:59 
 Global X FTSE ASEAN 40ASEA15.18-0.36%89.60K02:59:59 
 ProShares Ultra FinancialsUYG63.41+0.14%86.85K02:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.66+0.19%85.84K02:59:59 
 iShares MSCI Netherlands IndexEWN49.60-0.34%85.11K02:59:59 
 ProShares UltraShort TechnologyREW10.40+1.43%82.45K02:59:59 
 iShares MSCI RussiaERUS44.50-0.98%81.98K02:59:59 
 iShares Cohen &Steers Realty MajorICF66.29-1.13%81.68K02:59:59 
 iShares U.S. Medical DevicesIHI347.60+0.02%80.97K02:59:59 
 Vanguard S&P 500 ValueVOOV145.00+0.19%80.42K02:59:59 
 iShares KLD 400 SocialDSI81.80-0.29%80.38K02:59:59 
 FirstTrust IPOX-100FPX123.07-0.97%79.99K02:59:59 
 iShares FTSE NAREIT ResidentialREZ84.04-0.95%79.63K02:59:59 
 Global X SuperIncome PreferredSPFF12.04-0.08%78.81K02:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM41.09-0.80%78.37K02:59:59 
 SPDR Wilshire Global Real EstateRWO53.28-0.93%77.51K02:59:59 
 Aberdeen Standard Physical Precious Metals Basket GLTR100.78-0.39%77.27K02:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.66+0.10%76.29K02:59:59 
 iShares Emerging Markets DividendDVYE40.22-0.86%76.27K02:59:59 
 PowerShares High Yield Corp BondPHB19.500.00%75.22K02:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG76.51+0.22%74.03K02:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB55.19+0.18%73.92K02:59:59 
 Fidelity MSCI Industrials IndexFIDU54.65+0.35%73.66K02:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ77.81+0.22%73.57K02:59:59 
 SPDR MSCI ACWI ex-USCWI30.81-0.13%72.41K02:59:59 
 Fidelity Limited Term BondFLTB52.480.00%72.37K02:59:59 
 SPDR KBW Capital MarketsKCE93.33+0.55%71.72K02:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT107.86-0.81%71.36K02:59:59 
 iShares Russell 3000IWV253.04-0.24%70.79K02:59:59 
 FirstTrust Utilities AlphaDEX FundFXU31.46+0.29%68.23K02:59:59 
 iShares Core Growth AllocAOR56.02-0.27%67.79K02:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU138.37+0.74%67.24K02:59:59 
 iShares US IndustrialsIYJ111.02+0.25%67.01K02:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD59.59-0.67%66.97K02:59:59 
 iShares U.S. Regional BanksIAT58.96+1.24%66.58K02:59:59 
 ProShares UltraShort FinancialsSKF10.00+0.10%65.95K02:59:59 
 iShares MSCI Philippines Invest.EPHE31.77+0.60%65.93K02:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO58.45+1.56%65.92K02:59:59 
 FirstTrust DJ Global Select Div.FGD27.10-0.15%64.46K02:59:59 
 ALPS Sector Dividend DogsSDOG55.09+0.35%63.79K02:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ55.05+0.16%63.28K02:59:59 
 BlackRock MuniAssets Closed FundMUA17.46+2.17%63.22K02:59:59 
 Vanguard S&P 500 GrowthVOOG254.06-0.46%62.79K02:59:59 
 UnitedStates Commodity Index FundsUSCI40.57-0.82%62.76K02:59:59 
 iShares S&P Global HealthCareIXJ82.74+0.10%62.72K02:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU63.64-0.30%62.45K02:59:59 
 VanEck Vectors AgribusinessMOO92.32-0.23%62.12K02:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ85.54+0.28%62.02K02:59:59 
 VanEck Vectors Short MuniSMB18.090.00%61.32K02:59:59 
 FirstTrust Amex BiotechFBT172.93-1.15%59.33K02:59:59 
 FlexShares Int Qual DivIQDF27.57-0.14%59.01K02:59:59 
 FirstTrust Technology AlphaDEXFXL121.45-0.63%58.87K02:59:59 
 FirstTrust Industrials AlphaDEXFXR59.47+0.51%58.25K02:59:59 
 United States 12 Month OilUSL25.16+1.21%57.90K02:59:59 
 SPDR Barclays Short Term Intl BondBWZ32.24-0.08%57.89K02:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ122.75+0.22%57.67K02:59:59 
 Invesco FTSE RAFI US 1000PRF162.55+0.13%57.53K02:59:59 
 iShares U.S. Consumer ServicesIYC76.13-0.55%57.12K02:59:59 
 iShares Inter. Gov./Credit BondGVI115.81+0.04%56.99K02:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS78.62-0.59%56.59K02:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF28.02+0.20%56.46K02:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM52.03+0.04%56.46K02:59:59 
 PowerShares Dynamic MediaPBS53.37-1.02%55.90K02:59:59 
 Vanguard Consumer Disc.VCR304.58-0.49%55.89K02:59:59 
 FirstTrust ISE ChindiaFNI61.54-1.14%55.38K02:59:59 
 iShares Russell Top 200 GrowthIWY145.42-0.53%55.37K02:59:59 
 PowerShares Dynamic Energy E&PPXE18.62+1.92%55.23K02:59:59 
 Direxion Daily Retail Bull 3XRETL221.92-4.48%54.85K02:59:59 
 SPDR S&P SemiconductorXSD182.44-1.22%54.65K02:59:59 
 Fidelity MSCI Utilities IndexFUTY43.06+0.28%54.52K02:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG88.47+0.05%54.48K02:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL24.55-3.00%54.20K02:59:59 
 First Trust Global Wind EnergyFAN21.79-0.27%53.76K02:59:59 
 iShares MSCI Intl Momentum FactorIMTM39.76-0.05%52.57K02:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE46.95+1.78%51.80K02:59:59 
 iShares MSCI USA MultifactorLRGF42.80-0.19%51.50K02:59:59 
 iShares Barclays CMBS Bond FundCMBS54.49-0.06%51.15K02:59:59 
 Alerian Energy InfrastructureENFR21.06+0.66%51.13K02:59:59 
 ProShares UltraShort GoldGLL31.68+0.75%50.87K02:59:59 
 iShares Currency Hedged MSCI JapanHEWJ39.38+0.51%50.52K02:59:59 
 ProShares UltraSh. Lehman 7-10 YPST16.470.03%49.81K02:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA59.75+0.03%49.60K02:59:59 
 ProShares Short High YieldSJB18.06+0.06%49.58K02:59:59 
 Invesco S&P Global Water IndexCGW54.70+0.40%49.23K02:59:59 
 Innovator IBD 50FFTY44.92-0.90%47.96K02:59:59 
 ProShares - Ultra Oil & GasDIG77.67+3.99%46.99K02:59:59 
 Xtrackers International Real EstateHAUZ30.00-0.76%46.74K02:59:59 
 SPDR Citi International Government Inflation-ProteWIP57.86-0.14%46.40K02:59:59 
 WisdomTree Intl SmallCap FundDLS77.06-0.58%46.12K02:59:59 
 United States Gasoline Fund LPUGA34.89-0.15%45.92K02:59:59 
 Barclays ETN Plus Select MLPATMP17.33+0.11%45.72K02:59:59 
 PowerSh. Dynamic Food & BeveragePBJ42.93-0.79%45.09K02:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG76.94-0.47%44.95K02:59:59 
 SPDR S&P Intl DividendDWX41.14+0.02%44.93K02:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC106.92-2.26%44.85K02:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV187.02+0.42%44.67K02:59:59 
 iShares Edge MSCI Multifactor IntlINTF30.76-0.06%44.22K02:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN39.36-0.61%44.02K02:59:59 
 SPDR S&P Emerging Markets SmallCapEWX61.25-0.13%43.57K02:59:59 
 iShares Morningstar Mid GrowthIMCG66.78-0.60%43.52K02:59:59 
 Invesco MSCI Global TimberCUT38.02-0.24%43.07K02:59:59 
 Pacer Trendpilot 450PTMC35.66-0.10%42.57K02:59:59 
 PowerShares - Global Clean EnergyPBD30.07-1.41%42.35K02:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.82-0.06%42.23K02:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY22.17+0.05%42.14K02:59:59 
 iShares California Muni BondCMF62.80-0.03%41.81K02:59:59 
 VanEck Vectors AfricaAFK22.45-1.19%40.99K02:59:59 
 SPDR S&P Global DividendWDIV71.16-0.24%40.82K02:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL40.06-0.07%40.59K02:59:59 
 iShares US Basic MaterialsIYM134.97-0.24%39.72K02:59:59 
 PowerShares Insured CA Mun. BondPWZ28.28-0.04%39.65K02:59:59 
 iShares S&P Global IndustrialsEXI121.58+0.28%39.50K02:59:59 
 WisdomTree SmallCap Earnings FundEES50.24+0.28%38.30K02:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM169.83-0.01%38.26K02:59:59 
 Invesco MSCI Sustainable FutureERTH75.70-1.34%38.09K02:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF50.24+0.10%38.08K02:59:59 
 Mega Cap 300MGC150.33-0.25%37.84K02:59:59 
 SPDR S&P PharmaceuticalsXPH52.40-0.98%37.83K02:59:59 
 Direxion Daily Russia Bull 3XRUSL30.16-1.95%37.76K02:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ139.92-0.29%37.71K02:59:59 
 SPDR S&P Aerospace & DefenseXAR133.53+0.12%37.30K02:59:59 
 Pacer Trendpilot 100PTNQ54.38-0.26%36.79K02:59:59 
 ProShares VIX Mid-Term FuturesVIXM30.81+0.55%36.75K02:59:59 
 SPDR S&P Health Care ServicesXHS114.80+0.36%36.71K02:59:59 
 iShares Core 10+ Year USD BondILTB71.06+0.04%36.39K02:59:59 
 ProShares Ultra TechnologyROM88.81-1.48%36.24K02:59:59 
 ProShares SP MidCap 400 DividendREGL73.32+0.60%36.20K02:59:59 
 Global X FTSE Norway 30NORW15.07-0.76%35.92K02:59:59 
 iShares Russell Top 200 ValueIWX66.99+0.06%35.34K02:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.50-0.02%35.26K02:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV67.41+0.61%35.21K02:59:59 
 PowerShares Dynamic SoftwarePSJ159.78-1.87%34.70K02:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL53.28-0.78%34.63K02:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF54.56-0.02%34.61K02:59:59 
 WisdomTree LargeCap Dividend FundDLN120.61-0.22%34.34K02:59:59 
 Arrow Dow Jones Global YieldGYLD15.79-0.37%34.33K02:59:59 
 AdvisorShares Ranger Equity BearHDGE23.59+0.68%33.75K02:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI188.11+0.50%33.47K02:59:59 
 ELEMENTS Rogers Intl CommodityRJI6.24-0.24%33.45K02:59:59 
 Direxion Daily HealthCare Bull 3XCURE100.49+0.13%33.41K02:59:59 
 iShares Expanded Tech SectorIGM390.36-0.64%33.02K02:59:59 
 iShares Core Aggressive AllocAOA70.84-0.11%32.78K02:59:59 
 SPDR S&P 600 Small CapSLY99.01+0.16%32.42K02:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH144.55-0.05%31.84K02:59:59 
 ALPS Sprott Junior Gold MinersSGDJ48.10-1.47%31.42K02:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF61.12+0.64%31.36K02:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.89+0.11%31.25K02:59:59 
 Oppenheimer Ultra Div RevenueRDIV43.03+0.51%30.65K02:59:59 
 ALPS RiverFront Strat IncomeRIGS24.86-0.06%30.61K02:59:59 
 First Trust WaterFIW83.87+0.37%30.60K02:59:59 
 iShares Morningstar Small GrowthISCG51.15-0.70%29.60K02:59:59 
 UltraPro MidCap400UMDD32.03-0.31%29.53K02:59:59 
 SPDR S&P ChinaGXC130.04-1.40%29.48K02:59:59 
 ProShares UltraShort EuroEUO22.79-0.06%29.04K02:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.660.00%29.02K02:59:59 
 WisdomTree Continuous CommodityGCC22.31-0.84%29.01K02:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.15-0.81%27.68K02:59:59 
 PowerShares db Energy FundDBE15.35+0.46%27.08K02:59:59 
 Aberdeen Standard Physical Palladium SharesPALL258.50+0.42%26.99K02:59:59 
 VanEck Vectors Long MuniMLN21.98+0.09%26.86K02:59:59 
 JPMorgan Diver RetJPIN64.46-0.15%26.68K02:59:59 
 FirstTrust Health Care AlphaDEXFXH115.96-0.56%26.66K02:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH95.94+0.10%26.59K02:59:59 
 Direxion Daily SK Bull 3X ShrsKORU43.84-0.43%26.29K02:59:59 
 WisdomTree Intl LargeCap DividendDOL51.41+0.23%26.20K02:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL9.14-2.66%26.16K02:59:59 
 Invesco S&P 500 RevenueRWL74.17+0.15%26.05K02:59:59 
 ProShares Short Oil & GasDDG16.24-1.97%25.87K02:59:59 
 iShares MSCI U.K. Small CapEWUS48.59-1.18%25.65K02:59:59 
 iShares Dow Jones U.S.IYY106.47-0.27%25.47K02:59:59 
 iShares Core MSCI PacificIPAC67.86+0.10%25.22K02:59:59 
 iShares Russell Microcap IndexIWC153.60-0.60%24.77K02:59:59 
 ProShares UltraShort Real EstateSRS15.93+1.98%24.65K02:59:59 
 SPDR Barclays Intl Corp BondIBND37.07-0.13%24.62K02:59:59 
 Invesco S and P MidCap Value with MomentumXMVM46.51+0.38%24.51K02:59:59 
 iShares New York Muni BondNYF58.62+0.07%24.40K02:59:59 
 Invesco S&P 500 Top 50XLG319.01-0.31%24.20K02:59:59 
 iShares MS Multi-Asset IncomeIYLD24.21-0.18%24.13K02:59:59 
 Invesco S and P MidCap QualityXMHQ77.51+0.02%23.98K02:59:59 
 ProShares Ultra MidCap400MVV65.62-0.26%23.92K02:59:59 
 SPDR Portfolio EuropeSPEU43.85+0.12%23.86K02:59:59 
 iShares MSCI Global Energy Prod.FILL17.62+1.32%23.68K02:59:59 
 PowerShares Dynamic SemiconductorsPSI125.07-0.78%23.55K02:59:59 
 iShares U.S. UtilitiesIDU81.93+0.43%23.25K02:59:59 
 SPDR Portfolio Corporate BondSPBO35.16+0.11%23.21K02:59:59 
 ProShares Ultra Basic MaterialsUYM101.04-0.57%22.90K02:59:59 
 Doubleline Opportunistic CreditDBL19.96-0.25%22.37K02:59:59 
 Vanguard S&P Small-Cap 600VIOO209.60+0.31%22.37K02:59:59 
 Barclays ETN+ Shiller CapetCAPE20.63-0.34%22.12K02:59:59 
 ProShares Short FinancialsSEF12.74-0.09%21.95K02:59:59 
 SPDR Multi-Asset Real ReturnRLY29.46-0.14%21.53K02:59:59 
 FlexShares Quality DividendQDF56.31-0.37%21.53K02:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV166.04+0.21%21.23K02:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV98.10+0.69%21.11K02:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP30.58+2.68%21.08K02:59:59 
 Global X FTSE Greece 20GREK29.55-1.24%21.08K02:59:59 
 ProShares Short MSCI Emerging MrktEUM11.76+0.77%20.98K02:59:59 
 ALPS Medical BreakthroughsSBIO49.03-1.82%20.98K02:59:59 
 iShares S&P - Global 100IOO70.850.00%20.95K02:59:59 
 iShares U.S. HealthcareIYH268.65-0.15%20.74K02:59:59 
 ProShares Short MSCI EAFEEFZ17.85-0.15%20.64K02:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT284.34-0.54%20.36K02:59:59 
 WisdomTree MidCap Earnings FundEZM53.53+0.36%20.21K02:59:59 
 PowerShares Dynamic Build & Const.PKB49.22+0.29%20.00K02:59:59 
 MSCI Global Agri. Producers FundVEGI40.15-0.35%19.63K02:59:59 
 ALPS Sprott Gold MinersSGDM31.43-0.97%19.09K02:59:59 
 iShares S&P Global Con. Stap.KXI61.96+0.11%19.07K02:59:59 
 ELEMENTS MLCX Grains Index TRGRU4.46-1.44%18.93K02:59:59 
 WisdomTree Europe SmallCap Div.DFE77.01-0.78%18.92K02:59:59 
 iShares U.S. Consumer GoodsIYK178.74-0.78%18.86K02:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM12.35-1.52%18.41K02:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.280.06%18.35K02:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN165.86-0.28%18.32K02:59:59 
 Invesco S and P 500 GARPSPGP86.89+0.08%18.13K02:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV134.36+0.03%18.12K02:59:59 
 Global X China FinancialsCHIX15.78-1.52%18.00K02:59:59 
 iShares MSCI Frontier 100FM32.73-0.03%17.86K02:59:59 
 iShares MSCI China Small CapECNS56.57-1.47%17.54K02:59:59 
 PowerShares S&P500 Down HdgPHDG35.16-0.26%17.53K02:59:59 
 First Trust Long/Short EquityFTLS48.55-0.13%17.43K02:59:59 
 SPDR FTSE/Macquarie GI 100GII54.71+0.11%17.31K02:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM29.31-0.54%17.14K02:59:59 
 iShares MSCI Global MultifactorACWF38.24-0.01%16.96K02:59:59 
 SPDR S&P Health Care EquipmentXHE125.33-0.24%16.82K02:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR29.61-0.90%16.76K02:59:59 
 Fidelity Corporate BondFCOR55.44+0.07%16.75K02:59:59 
 iShares MSCI India Small CapSMIN54.78-0.02%16.62K02:59:59 
 WisdomTree Earnings 500 FundEPS46.14-0.26%16.51K02:59:59 
 WisdomTree EM Local DebtELD33.12-0.22%16.46K02:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA76.40-0.37%16.41K02:59:59 
 Direxion NQ-100 Equal WeightedQQQE81.00-0.69%16.35K02:59:59 
 iShares S&P Intl Preferred StockIPFF17.66-0.23%16.29K02:59:59 
 Invesco S&P 500 Pure GrowthRPG174.30-0.69%16.15K02:59:59 
 Global X Nigeria IndexNGE12.45-0.16%15.96K02:59:59 
 PowerShares Insured NY Mun. BondPZT26.53-0.13%15.79K02:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT29.760.00%15.78K02:59:59 
 PowerShares Aerospace & DefensePPA77.25+0.49%15.68K02:59:59 
 ProShares Ultra 20+ Year TreasuryUBT49.61-0.22%15.45K02:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB29.20-1.12%15.27K02:59:59 
 Franklin Short Dur US GovFTSD95.06-0.02%15.18K02:59:59 
 High YieldHYLD32.60+0.23%15.17K02:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF100.91+0.11%15.09K02:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU108.57+0.40%14.93K02:59:59 
 PowerShares db USD Index BearishUDN21.54-0.08%14.40K02:59:59 
 VanEck Vectors GamingBJK54.12-1.72%14.21K01:33:00 
 Xtrackers MSCI Europe Hedged EquityDBEU35.08+0.21%14.18K02:59:59 
 iShares MSCI AustriaEWO25.39-0.55%14.14K02:59:59 
 Direxion Daily CSI 300 ChinaCHAD16.72+1.35%13.90K02:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE113.38+0.04%13.72K02:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP113.79+0.02%13.56K02:59:59 
 iShares Yield Optimized BondBYLD25.21-0.10%13.50K02:59:59 
 SPDR S&P Emerging Asia PacificGMF134.15-0.74%13.41K02:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS37.67-1.36%13.25K02:59:59 
 WisdomTree Dreyfus Chinese YuanCYB28.06+0.29%13.21K02:59:59 
 Global X FTSE Argentina 20ARGT31.74-0.98%13.16K02:59:59 
 SPDR Global AllocationGAL46.530.02%13.10K02:59:59 
 FirstTrust S&P REIT Index FundFRI28.81-1.21%13.08K02:59:59 
 Ready Access Variable Income FundRAVI76.220.00%12.81K02:59:59 
 WisdomTree International EquityDWM56.66+0.02%12.77K02:59:59 
 SPDR S&P Emerging Markets DividendEDIV31.18-0.53%12.38K02:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG58.56-0.59%12.34K02:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB71.56-0.47%12.15K02:59:59 
 iShares U.S. InsuranceIAK79.59+0.88%12.00K02:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV95.91+0.61%11.72K02:59:59 
 WisdomTree Total Dividend FundDTD119.13-0.14%11.56K02:59:59 
 VanEck Vectors Brazil Small-CapBRF25.08+0.35%11.49K02:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL16.87-0.44%11.39K02:59:59 
 Vanguard S&P Mid-Cap 400IVOO184.31-0.08%11.28K02:59:59 
 iShares MSCI USA Equal WeightedEUSA83.85-0.19%11.11K02:59:59 
 SPDR Portfolio MSCI GlobalSPGM55.60-0.30%11.05K02:59:59 
 iShares Treasury Floating Rate BondTFLO50.27-0.00%10.87K02:59:59 
 Short Real EstateREK9.16+0.91%10.81K02:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX33.15-0.06%10.73K02:59:59 
 iShares MSCI USA Size FactorSIZE128.40-0.20%10.53K02:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI25.61+0.17%10.31K02:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ65.59+0.18%10.30K02:59:59 
 VanEck Vectors International High Yield BondIHY25.94+0.07%10.13K02:59:59 
 PowerShares db Precious MetalsDBP51.92-0.36%9.93K02:59:59 
 VanEck Vectors Russia Small-CapRSXJ37.74-1.36%9.87K02:59:59 
 iShares MSCI BRICBKF54.03-1.02%9.80K02:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ48.60+0.02%9.69K02:59:59 
 PowerShares DB Gold X2 LongDGP41.46-0.77%9.69K02:59:59 
 PowerShares Intl Corp BondPICB29.69-0.13%9.39K02:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ36.66-0.65%9.23K02:59:59 
 WisdomTree Dividend X FinancialsDTN100.08-0.14%9.17K02:59:59 
 SPDR Income AllocationINKM36.31-0.01%9.15K02:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF37.29-0.34%9.04K02:59:59 
 PowerShares S&P EM Low VolatilityEELV24.78-0.50%9.01K02:59:59 
 ProShares Ultra Real EstateURE91.70-2.11%8.92K02:59:59 
 CSOP FTSE China A50 USAFTY23.38-1.26%8.92K02:59:59 
 Columbia Emerging Markets ConsumerECON27.85-0.96%8.74K02:59:59 
 SPDR MSCI USA StrategicFactorsQUS118.28-0.26%8.61K02:59:59 
 WisdomTree Intl Real Estate FundDRW27.95-0.90%8.59K02:59:59 
 iShares S&P Global UtilitiesJXI62.20+0.16%8.56K02:59:59 
 iPath S&P GSCI Total Return IndexGSP15.220.05%8.56K02:59:59 
 Managed Futures Strategy FundWTMF41.30+0.71%8.55K02:59:59 
 WisdomTree High DividendDHS80.29-0.01%7.94K02:59:59 
 ProShares UltraShort IndustrialsSIJ14.65-0.59%7.90K02:59:59 
 MSCI Emerging Markets SmlCp FundEEMS62.64-0.12%7.83K02:59:59 
 Global X Gold ExplorersGOEX34.72-1.35%7.81K02:59:59 
 VanEck Vectors Natural ResourcesHAP47.60-0.22%7.80K02:59:59 
 ProShares UltraShort Basic Mat.SMN13.35+0.65%7.75K02:59:59 
 iShares S&P Global Cons.Discr.RXI168.75-0.57%7.74K02:59:59 
 db X-trackers Muni Infras RevnRVNU29.63+0.08%7.71K02:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB135.81-0.22%7.70K02:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN108.94+0.21%7.55K02:59:59 
 SPDR MS TechnologyXNTK152.22-0.93%7.42K02:59:59 
 iShares MSCI ColombiaICOL10.12-1.51%7.28K02:59:59 
 ProShares Ultra Health CareRXL90.35-0.23%7.22K02:59:59 
 Invesco S&P MidCap 400 RevenueRWK90.50+0.22%7.02K02:59:59 
 MSCI Japan Small CapSCJ81.090.01%7.02K02:59:59 
 Short FTSE/Xinhua ChinaYXI14.29+1.25%6.86K02:59:59 
 PowerShares India PortfolioPIN26.23-0.64%6.85K02:59:59 
 WisdomTree International High DividendDTH41.64-0.08%6.84K02:59:59 
 Cambria Foreign Shareholdr YldFYLD29.25-0.06%6.80K02:59:59 
 ProShares UltraShort UtilitiesSDP15.59-0.76%6.69K02:59:59 
 ProShares MergerMRGR40.86-0.08%6.64K02:59:59 
 iPath S&P 500 Dynamic VIXXVZ38.50+1.88%6.53K02:59:59 
 FlexShares Quality Div DefQDEF53.81-0.45%6.29K02:59:59 
 Global X/InterBolsa FTColombia 20GXG28.53-1.49%6.14K02:59:59 
 VanEck Vectors RetailRTH171.21-0.16%5.92K02:59:54 
 ProShares Credit Suisse 130/30CSM97.70-0.21%5.90K02:59:59 
 Invesco Zacks Multi-Asset IncomeCVY25.10-0.15%5.88K02:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.980.00%5.71K02:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS69.24-0.99%5.58K02:59:59 
 Teucrium Agricultural FundTAGS25.42-1.53%5.55K02:59:59 
 PowerSh. Dynamic Biotech & GenomePBE76.26-1.04%5.53K02:59:59 
 UltraPro Short MidCap400SMDD26.84+0.26%5.52K02:59:59 
 JPMorgan Diversified Return EmerginJPEM60.75-0.66%5.47K02:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG227.73-0.04%5.29K02:59:59 
 Knowledge Leaders Developed WorldKLDW46.74-0.06%4.76K02:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.98+0.03%4.69K02:59:59 
 ProShares Global Listed PrvtPEX38.46-0.63%4.67K02:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG198.75-0.43%4.67K02:59:59 
 Invesco Zacks Mid-CapCZA91.09+0.32%4.60K02:59:59 
 Morningstar DM X US Factor TiltTLTD75.73-0.25%4.55K02:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV116.35+0.40%4.52K02:59:59 
 Invesco S&P SmallCap MomentumXSMO53.60-0.55%4.51K02:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY85.55-0.01%4.50K02:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.880.02%4.49K02:59:59 
 Invesco Defensive EquityDEF65.59-0.27%4.49K02:59:59 
 ProShares UltraShort Semicon.SSG35.10+1.46%4.44K02:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ31.65+0.15%4.41K02:59:59 
 FlexShares Int Qual Div DynIQDY32.61-0.34%4.37K02:59:59 
 IQ U.S. Real Estate Small CapROOF27.04-0.92%4.37K02:59:59 
 Global X China MaterialsCHIM24.61-2.46%4.36K02:59:59 
 iShares S&P Global Telecom.IXP86.04-0.50%4.35K02:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR55.42+0.27%4.27K02:59:59 
 Ultra MSCI BrazilUBR42.46+0.75%4.26K02:59:59 
 VanEck Vectors Energy IncomeEINC58.73+0.68%4.25K02:59:59 
 S&P 500 BuyWrite PortfolioPBP22.35-0.09%4.25K02:59:59 
 iShares Int High Yield BondHYXU57.67-0.11%4.24K02:59:59 
 IQ Hedge Event-Driven TrackerQED23.74-0.31%4.22K02:59:59 
 ProShares Ultra MSCI Emerging MrktEET107.20-1.54%4.16K02:59:59 
 PowerShares S&P EM Momentum PortEEMO19.81-0.48%4.10K02:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.94-0.03%4.09K02:59:59 
 UltraShort MSCI Emerging MarketsEEV14.77+1.65%4.08K02:59:59 
 SPDR S&P 1500 Value TiltVLU148.52+0.21%4.08K02:59:59 
 First Trust Morningstar Futs StratFMF48.93-0.54%4.00K02:59:59 
 PowerShares Active US Real EstatePSR106.10-0.85%4.00K02:59:59 
 WisdomTree Japan SmallCap FundDFJ75.56+0.07%4.00K02:59:59 
 VanEck Vectors Low Carbon EnergySMOG152.94-0.90%3.97K02:59:59 
 iShares U.S. PharmaceuticalsIHE186.92-0.31%3.97K02:59:59 
 FlexShares Global Quality Real EstateGQRE68.35-0.95%3.95K02:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP50.37+0.51%3.81K02:59:59 
 WisdomTree Global High DividendDEW50.04-0.09%3.73K02:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP80.92-0.49%3.72K02:59:59 
 ProShares Ultra MSCI EAFEEFO54.84+0.32%3.63K02:59:59 
 FirstTrust EPRA/NAREIT Global REFFR52.97+0.10%3.57K02:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS163.29-0.51%3.56K02:59:59 
 ALPS International Sector Dividend DogsIDOG29.45+0.32%3.56K02:59:59 
 ProShares UltraShort MSCI JapanEWV13.28-1.03%3.56K02:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH289.66+0.11%3.53K02:59:59 
 FirstTrust DJ Select MicroCapFDM62.47-0.24%3.51K02:59:59 
 IQ Global ResourcesGRES29.58-0.85%3.49K02:59:59 
 Global X MSCI PakistanPAK31.43-0.80%3.46K02:59:59 
 ProShares UltraShort MSCI EuropeEPV11.46-0.04%3.38K02:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC50.97-0.55%3.28K02:59:59 
 VanEck Vectors India Growth LeadersGLIN38.52-0.57%3.22K02:59:59 
 iShares Lehman Gov./Credit BondGBF121.88-0.01%3.20K02:59:59 
 Invesco S and P 500 Value with MomentumSPVM49.23+0.45%3.12K02:59:59 
 DB Gold ShortDGZ9.93+0.24%3.06K02:59:59 
 Global X Next Emer & FrontierEMFM20.94-0.67%3.02K02:59:59 
 MSCI Ireland Capped Invest. MrktEIRL58.86-1.29%3.01K02:59:59 
 Renaissance International IPOIPOS35.93-0.80%2.97K02:59:59 
 FlexShares Int Qual Div DfnsvIQDE25.39+0.04%2.96K02:59:59 
 WisdomTree Intl Dividend Top 100DOO45.10-0.10%2.85K02:59:59 
 iShares MSCI BelgiumEWK23.21+0.17%2.84K02:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU95.47-0.42%2.80K02:59:59 
 VanEck Vectors China Growth LeadersGLCN45.68-1.69%2.76K02:59:59 
 Hartford Emerging MarketsROAM25.73-0.44%2.67K02:59:59 
 IQ CPI Inflation HedgedCPI27.380.02%2.64K02:59:59 
 ProShares Ultra IndustrialsUXI32.54+0.59%2.56K02:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA39.60+0.10%2.49K02:59:59 
 Cambria Global ValueGVAL24.26-0.79%2.49K02:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM32.74-1.05%2.49K02:59:59 
 PowerShares db G10 Curr. HarvestDBV25.16-0.08%2.42K02:59:59 
 WisdomTree Low P/E FundQSY60.28+0.17%2.41K02:59:59 
 VanEck Vectors IsraelISRA47.34-1.12%2.38K02:59:59 
 Direxion Latin America 3X BullLBJ91.51-0.40%2.32K02:59:59 
 Columbia EM Core ex-ChinaXCEM33.73-0.34%2.31K02:59:59 
 Invesco S&P Spin-OffCSD65.82+0.31%2.25K02:59:59 
 ALPS Equal Sector WeightEQL100.81+0.07%2.19K02:59:59 
 ProShares Hedge ReplicationHDG52.35-0.20%2.18K02:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW18.44-0.27%2.17K02:59:59 
 ProShares Ultra SmallCap600SAA32.63+0.46%2.15K02:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL47.90+0.94%2.03K02:59:59 
 Global X GuruGURU48.06-0.82%1.99K02:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD52.66+0.17%1.95K02:59:59 
 AdvisorShares Wilshire BuybackDBLV96.72+0.36%1.93K02:59:59 
 VanEck Vectors EgyptEGPT24.45-0.83%1.90K02:59:59 
 DB Gold Double ShortDZZ2.64+0.76%1.90K02:59:59 
 UltraShort Australian DollarCROC43.86+0.78%1.90K02:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.53-0.52%1.88K02:59:59 
 ProShares Ultra Xinhua China 25XPP68.53-2.94%1.78K02:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD27.08-0.02%1.73K02:59:59 
 WisdomTree Intl MidCap DividendDIM71.16-0.24%1.66K02:59:59 
 Morningstar US Market Factor TiltTILT170.18-0.15%1.64K02:59:59 
 Cambria Global MomentumGMOM30.69-0.18%1.61K02:59:59 
 Columbia India ConsumerINCO54.53-0.06%1.60K02:59:59 
 iShares Goldman Sachs NetworkIGN72.91-0.89%1.59K02:59:59 
 ProShares Ultra EuroULE15.40+0.33%1.57K02:59:59 
 PowerShares Dynamic NetworkingPXQ88.98-0.62%1.57K02:59:59 
 ProShares Ultra YenYCL52.23-0.01%1.55K02:59:59 
 Ultra MSCI EuropeUPV72.55+0.01%1.51K02:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC93.40-0.09%1.50K02:59:59 
 Cambria Global Asset AllocationGAA32.38-0.56%1.50K02:59:59 
 SPDR DJ Global TitansDGT113.45-0.27%1.44K02:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK133.43+2.16%1.29K02:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC85.36+0.21%1.29K02:59:59 
 ProShares Ultra UtilitiesUPW63.82+0.76%1.20K02:59:59 
 VanEck Vectors IndonesiaIDX19.10-0.49%1.19K02:59:59 
 Global X FTSE Nordic 30GXF31.75+0.04%1.16K02:59:59 
 PowerShares db Gold FundDGL53.61-0.39%1.11K02:59:59 
 Morningstar EM Factor TiltTLTE65.77-0.55%1.10K02:59:59 
 SPDR S&P TelecomXTL101.87-0.50%1.07K02:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG160.21-0.20%1.02K02:59:59 
 IQ Hedge Market Neutral TrackerQMN27.45-0.04%1.01K02:59:59 
 Global X China EnergyCHIE10.44-0.67%1.00K02:59:59 
 ProShares UltraShort YenYCS76.56+0.03%0.97K02:59:59 
 ProShares UltraShort MidCap400MZZ17.67+0.13%0.96K02:59:59 
 iShares JPX Nikkei 400 USDJPXN73.71+0.45%0.96K02:59:59 
 Cambria Value and MomentumVAMO24.93-0.09%0.95K02:59:59 
 iShares Asia/Pacific Dividend 30DVYA41.28-0.50%0.91K02:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.62-2.50%0.90K02:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL80.77-0.09%0.86K02:59:59 
 ProShares Ultra 7-10 Year TreasuryUST68.15+0.04%0.84K02:59:59 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.98+0.55%0.83K02:59:59 
 ProShares Ultra MSCI JapanEZJ48.66+1.07%0.82K02:59:59 
 Rogers Intl Commodity MetalRJZ11.46-0.39%0.77K02:59:59 
 Barron's 400BFOR59.02-0.17%0.76K02:59:59 
 ProShares Ultra Consumer GoodsUGE87.46-1.67%0.73K02:59:59 
 iPath Pure Beta Broad CommodityBCM36.62-0.60%0.69K02:59:59 
 iShares MSCI - KokusaiTOK94.58-0.09%0.66K02:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL50.59-0.51%0.63K02:59:59 
 ProShares Short SmallCap600SBB17.09-0.24%0.62K02:59:59 
 SPDR S&P 1500 Momentum TiltMMTM178.82-0.18%0.61K02:59:59 
 ProShares Short MidCap400MYY24.30+0.05%0.59K02:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.39-0.44%0.58K02:59:59 
 Hull Tactical USHTUS32.67-0.42%0.57K02:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG221.51-0.67%0.56K02:59:59 
 ProShares UltraShort Consumer Ser.SCC9.96+0.86%0.56K02:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE643.22-0.94%0.54K02:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX30.42-1.12%0.54K02:59:59 
 Invesco Raymond James SB-1 EquityRYJ61.76-0.21%0.53K02:59:59 
 Global X China IndustrialsCHII16.77-1.47%0.50K02:59:59 
 Global X MSCI PortugalPGAL11.98-0.19%0.42K02:59:59 
 VanEck Vectors Environmental ServicesEVX142.21+0.22%0.41K02:59:59 
 AlphaClone Alternative AlphaALFA78.85-1.09%0.39K02:59:59 
 ALPS Emerging Sector Dividend DogsEDOG25.44-0.63%0.39K02:59:59 
 ProSh.UltraShort Consumer GoodsSZK16.04+1.68%0.36K02:59:59 
 ProShares Ultra Consumer ServicesUCC97.80-0.84%0.35K02:59:59 
 iShares MSCI Germany Small CapEWGS85.08-0.68%0.33K02:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.90-0.11%0.33K02:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.82+0.04%0.30K02:59:59 
 First Trust Global Engineering and ConstructionFLM56.59-0.26%0.30K02:59:59 
 IQ Hedge Macro TrackerMCRO28.79-0.58%0.27K02:59:59 
 Rogers Intl Commodity EnergyRJN2.340+1.08%0.24K02:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH24.10+0.22%0.23K02:59:59 
 PowerShares XTF: Dynamic MarketPWC122.07+0.07%0.21K02:59:59 
 PowerShares db Silver FundDBS38.81-0.71%0.21K02:59:59 
 Xtrackers MSCI All China EquityCN45.47-1.37%0.21K02:59:59 
 ProShares UltraShort MSCI EAFEEFU9.88-0.23%0.20K02:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB25.95-0.05%0.16K02:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV46.83+0.26%0.15K02:59:59 
 Short Basic MaterialsSBM10.08+0.25%0.12K02:59:59 
 ProShares Ultra Telecom. ProSharesLTL49.69-0.03%0.11K02:59:59 
 iPath S&P MLPIMLP13.96+0.64%0.10K02:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG21.12-0.19%0.06K02:59:59 
 ProShares RAFI Long/ShortRALS32.64+0.21%0.04K02:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU23.35+0.48%0.04K02:59:59 
 FlexShares Quality Div DynamicQDYN59.50-0.21%0.03K02:59:59 
 ProShares UltraShort SmallCap600SDD23.80-0.48%0.03K02:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.66-1.16%0.01K02:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT49.05+0.06%0.00K02:59:59 
 iShares Morningstar Large GrowthJKE283.81+0.00%021/03 
 iShares Morningstar Large CoreJKD221.91+0.00%021/03 
 FirstTrust Value Line 100 FundFVL23.040.00%011/12 
 ETRACS Monthly Pay 2X Lev. S&P DivSDYL80.96+0.00%009/11 
 Morgan St. Cushing MLP High IncomeMLPY4.780.00%009/06 
 PowerShares DB Base Metals ShortBOS0.020.00%004/02 
 ETRACS Business Dev. CompanyBDCS15.25+0.00%025/11 
 IQ Leaders GTAA TrackerQGTA23.96+0.00%006/08 
 ETRACS Alerian Natural Gas MLPMLPG11.98+0.00%019/11 
 ETRACS Alerian MLP InfrastructureMLPI11.27+0.00%024/11 
 ETRACS Alerian MLP Index ETNAMU8.460.00%024/11 
 DJ High Yield Select 10 ETNDOD0.020.00%004/02 
 iShares Currency Hedged MSCI MexicoHEWW18.19-0.24%002:59:59 
 iShares Morningstar Small CoreJKJ231.190.00%021/03 
 iShares Morningstar Large ValueJKF122.190.00%021/03 
 iShares Morningstar Mid Core IndexJKG251.080.00%021/03 
 Global X Scientific Beta Asia ex-JapanSCIX21.12+0.00%023/08 
 Global X Fertilizers/PotashSOIL8.17+0.00%023/08 
 iShares iBonds Dec 2020 Term CorporateIBDL25.200.00%016/12 
 AGFiQ U.S. Market Neutral MomentumMOM21.540.00%014/03 
 AGFiQ U.S. Market Neutral ValueCHEP14.920.00%011/12 
 iShares iBonds Sep 2020 Term Muni BondIBMI25.460.00%002/09 
 Direxion Daily SP 500 BullPPLC44.96+0.00%027/09 
 iShares Morningstar Small ValueJKL172.73+0.00%021/03 
 ProShares UltraShort Health CareRXD15.36+0.29%002:59:59 
 Morningstar Wide Moat Focus ETNWMW0.020.00%004/02 
 VanEck Vectors CoalKOL94.920.00%015/12 
 SPDR S&P 500 BuybackSPYB58.910.00%030/05 
 Sit Rising RateRISE19.850.00%031/10 
 ProShares Short EuroEUFX42.22-0.05%002:59:59 
 SPDR EURO STOXX Small CapSMEZ75.05+0.00%018/03 
 Daily 20 Year Plus Tr. Bear 1XTYBS13.840.00%027/09 
 Credit Suisse FI Enhanced Europe 50FIEU0.020.00%004/02 
 ETRACS DJ-UBS Commodity Index TRDJCI13.78+0.00%010/12 
 Deutsche Bank FI Enhanced Global High YieldFIEG0.020.00%004/02 
 Roundhill Acquirers Deep ValueDVP21.860.00%020/06 
 Citigroup C-Tracks Miller/Howard Strategic DividenDIVC31.640.00%017/10 
 Citigroup C-Tracks Miller/Howard MLP FundamentalMLPC6.750.00%017/10 
 DB Agriculture LongAGF0.020.00%004/02 
 Xtrackers MSCI Germany Hedged EquityDBGR33.23+0.05%002:59:59 
 Deutsche X-trackers High Yield Corporate Bond InteHYIH18.830.00%012/05 
 WisdomTree Total EarningsEXT28.83+0.00%014/03 
 Direxion Developed Markets Bull 3XDZK44.21+0.00%017/10 
 iPath Pure Beta Crude OilOLEM12.580.00%029/07 
 PowerShares DB Base Metals X2 LongBDD0.0220.00%004/02 
 Direxion All Cap Ins Sent ShrsKNOW35.830.00%017/10 
 AdvisorShares Dorsey Wright ADRAADR67.93+0.00%003/06 
 Deutsche X-trackers Emerging Markets Bond InterestEMIH19.750.00%012/05 
 Deutsche X-trackers Investment Grade Bond InterestIGIH20.91+0.00%012/05 
 UBS ETRACS CMCI Silver TRUSV34.84+0.00%008/12 
 UBS ETRACS Bloomberg CMCIUCI14.540.00%009/12 
 PowerShares DB Base Metals X2 ShortBOM0.020.00%004/02 
 ALPS REIT Dividend DogsGRI48.4200+0.00%004/02 
 Claymore CEF GS Connect ETNGCE12.71+0.00%001/09 
 UBS ETRACS CMCI Gold TRUBG46.290.00%021/11 
 Arrow QVM Equity FactorQVM19.550.00%027/10 
 Direxion Zacks MLP High Income SharesZMLP53.540.00%017/10 
 FirstTrust Australia AlphaDEX FundFAUS27.410.00%030/10 
 PowerShares DB Agriculture X2 LongDAG0.0220.00%004/02 
 Direxion Daily Small Cap Bull 1.25X SharesPPSC28.47+0.00%027/09 
 Direxion Daily Jpn Bull 3X ShaJPNL50.490.00%017/10 
 DB Commodity ShortDDP0.020.00%004/02 
 DB Commodity X2 LongDYY0.0220.00%004/02 
 PowerShares S&P Int Dev Momentum PortIDMO34.03-0.18%002:59:59 
 GS S&P GSCI Enhanced Commodity TRGSC16.97+0.00%001/09 
 Direxion Daily Small Cap Bull 2X SharesSMLL35.03+0.00%027/09