ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 SPDR S&P 500SPY433.63-0.09%92.45M02:59:59 
 ProShares Ultra VIX Short-Term FuturesUVXY25.86-5.31%72.90M02:59:59 
 Financial Select Sector SPDR FundXLF36.50-0.14%45.83M02:59:59 
 iShares MSCI EMEEM50.36+0.74%39.35M02:59:59 
 iShares MSCI Eafe Index FundEFA79.79+0.99%37.47M02:59:59 
 iShares FTSE/Xinhua China 25 IndexFXI38.65+1.23%30.51M02:59:59 
 ProShares UltraShort S&P500SDS8.700+0.35%29.98M02:59:59 
 iShares Brazil IndexEWZ32.96+1.98%27.75M02:59:59 
 iShares H/Y Corporate BondHYG87.84+0.17%27.30M02:59:59 
 iShares Russell 2000IWM217.52+0.15%26.66M02:59:59 
 SPDR Energy Select Sector FundXLE47.35+0.23%25.66M02:59:59 
 VanEck Vectors Gold MinersGDX30.47+0.07%23.27M02:59:59 
 iShares Silver TrustSLV20.84+1.21%23.20M02:59:59 
 ProShares Short S&P500SH15.090.07%17.24M02:59:59 
 iShares Inv G BondLQD135.77-0.01%15.83M02:59:59 
 Direxion Daily Large Cap Bear 3X SharesSPXS22.61+0.31%14.96M02:59:59 
 Industrial Sector SPDR TrustXLI98.34-0.53%14.34M02:59:59 
 SPDR Select Sector - UtilitiesXLU65.60-0.27%13.21M02:59:59 
 iShares Core MSCI Emerging MarketsIEMG61.73+0.65%13.07M02:59:59 
 Vanguard FTSE Emerging MarketsVWO49.99+0.81%12.92M02:59:59 
 ProShares UltraPro Short S&P500SPXU17.08+0.12%12.42M02:59:59 
 Direxion Dly Semiconductor Bear 3XSOXS6.640-1.04%12.12M02:59:59 
 SPDR - Health CareXLV131.35+0.15%11.74M02:59:59 
 Direxion Daily Small Cap Bear 3X SharesTZA31.90-0.62%11.59M02:59:59 
 SPDR - Consumer StaplesXLP70.13-0.11%11.14M02:59:59 
 Direxion Daily Large Cap Bull 3X SharesSPXL110.66-0.20%10.34M02:59:59 
 ProShares UltraShort QQQQID19.13-0.10%10.25M02:59:59 
 Direxion Dly Semiconductor Bull 3XSOXL43.60+0.69%9.96M02:59:59 
 Direxion Daily Small Cap Bull 3X SharesTNA81.19+0.64%9.81M02:59:59 
 PowerShares Senior Loan PortfolioBKLN22.12+0.09%9.66M02:59:59 
 Vanguard Europe PacificVEA51.52+0.86%9.49M02:59:59 
 SPDR Select Sector - TechnologyXLK152.44+0.04%9.22M02:59:59 
 ProShares Short QQQPSQ11.93-0.08%9.01M02:59:59 
 iShares Core MSCI EAFEIEFA75.98+0.96%8.99M02:59:59 
 iShares MSCI JapanEWJ73.02+0.90%8.96M02:59:59 
 UltraPro Short Russell2000SRTY9.980-0.50%8.72M02:59:59 
 iShares Trust DJ US Real EstateIYR106.230.00%8.38M02:59:59 
 iShares MSCI EurozoneEZU49.31+1.27%8.22M02:59:59 
 ProShares UltraPro Short Dow30SDOW33.58+0.42%8.10M02:59:59 
 Vanguard MSCI EUVGK67.02+1.04%8.08M02:59:59 
 SPDR Materials Select SectorXLB79.23-0.24%7.61M02:59:59 
 ProShares UltraPro S&P500UPRO117.78-0.29%7.57M02:59:59 
 ProShares VIX Short-Term FuturesVIXY23.42-3.74%7.21M02:59:59 
 SPDR Gold TrustGLD166.04+0.67%7.18M02:59:59 
 iShares COMEX Gold TrustIAU33.79+0.63%7.10M02:59:59 
 Real Estate Select Sector SPDRXLRE46.28+0.02%6.98M02:59:59 
 ProShares Short VIX S-T FutSVXY53.99+2.06%6.98M02:59:59 
 SPDR Barclays High Yield BondJNK109.76+0.16%6.57M02:59:59 
 Vanguard S&P 500VOO400.04-0.10%6.41M02:59:59 
 ishares S&P 500IVV436.98-0.06%6.32M02:59:59 
 ProShares UltraSh. DJUBS Ntrl GasKOLD10.92+4.20%6.32M02:59:59 
 SPDR Consumer Discr. Select SectorXLY179.91+0.15%6.25M02:59:59 
 SPDR DJ Industrial AverageDIA339.11-0.09%6.07M02:59:59 
 iShares MSCI Hong KongEWH23.91+1.49%5.95M02:59:59 
 U.S. Global JetsJETS22.67-0.96%5.92M02:59:59 
 US Natural Gas FundUNG16.87-2.20%5.73M02:59:59 
 KraneShares CSI China InternetKWEB47.07+1.58%5.63M02:59:59 
 SPDR DJ Euro STOXX 50FEZ46.43+1.31%5.58M02:59:59 
 SPDR KBW Regional BankingKRE61.79-0.21%5.33M02:59:59 
 iShares Core Total US Bond MarketAGG116.14+0.04%5.23M02:59:59 
 iShares Edge MSCI USA Quality FactorQUAL134.92-0.08%5.18M02:59:59 
 ARK InnovationARKK117.14+0.86%5.09M02:59:59 
 SPDR S&P Metals & MiningXME40.32-0.98%5.02M02:59:59 
 VanEck Vectors Junior Gold MinersGDXJ39.86-0.15%4.95M02:59:59 
 SPDR S&P Oil &Gas Explor & ProductXOP84.59+0.23%4.88M02:59:59 
 iShares S&P SmallCap 600 IndexIJR107.35-0.19%4.77M02:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.42+0.07%4.74M02:59:59 
 iShare MSCI GermanyEWG33.55+1.18%4.73M02:59:59 
 iShares Edge MSCI Min VolUSMV75.13-0.05%4.57M02:59:59 
 Vanguard Total Stock MarketVTI225.05-0.01%4.56M02:59:59 
 Vanguard REITVNQ105.80+0.05%4.37M02:59:59 
 SPDR S&P BiotechXBI130.25+1.16%4.34M02:59:59 
 Direxion Daily S P Oil Gas Exp BearDRIP8.070-0.62%4.34M02:59:59 
 Direxion Daily China Bull 3XYINN10.07+3.39%4.32M02:59:59 
 ProShares UltraPro Dow30UDOW69.53-0.33%4.29M02:59:59 
 Invesco S&P 500 Low VolatilitySPLV62.03-0.16%3.89M02:59:59 
 MSCI South Korea CapEWY81.10+0.06%3.82M02:59:59 
 ProShares Ultra QQQQLD76.32+0.20%3.50M02:59:59 
 ProShares Ultra S&P500SSO122.60-0.15%3.45M02:59:59 
 United States Oil FundUSO49.58-0.04%3.45M02:59:59 
 iShares MSCI USA Momentum FactorMTUM176.22+0.01%3.43M02:59:59 
 iShares Russell 1000 ValueIWD156.70-0.29%3.19M02:59:59 
 Xtrackers Harvest CSI 300 China A-SharesASHR37.08+0.93%3.11M02:59:59 
 Direxion Daily SP Biotech Bear 3XLABD19.46-3.90%3.08M02:59:59 
 SPDR Portfolio S&P 500 GrowthSPYG65.62+0.14%2.98M02:59:59 
 iShares MSCI CanadaEWC36.16+0.42%2.92M02:59:59 
 SPDR Barclays Interm. Term BondSPIB36.770.00%2.89M02:59:59 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC30.48+0.33%2.85M02:59:59 
 iShares MSCI IndiaINDA49.22+0.70%2.85M02:59:59 
 iShares Barclays TIPS Bond FundTIP128.73-0.07%2.82M02:59:59 
 Vanguard Value Index FundVTV135.62-0.26%2.78M02:59:59 
 iShares MSCI UKEWU32.11+0.82%2.78M02:59:59 
 SPDR Portfolio S&P 500 ValueSPYV38.79-0.41%2.76M02:59:59 
 iShares MSCI Australia IndexEWA25.07+1.17%2.75M02:59:59 
 Schwab International EquitySCHF39.51+0.89%2.72M02:59:59 
 ProShares UltraShort Russell2000TWM14.32-0.56%2.71M02:59:59 
 Vanguard FTSE All World X USVEU61.87+0.96%2.71M02:59:59 
 Sprott Physical SilverPSLV7.850+1.16%2.70M02:59:59 
 iShares MSCI FranceEWQ37.79+1.50%2.68M02:59:59 
 Direxion Daily Technology Bear 3XTECS4.520-0.22%2.68M02:59:59 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT45.80+0.31%2.61M02:59:59 
 iShares MSCI Taiwan CappedEWT62.61+0.55%2.59M02:59:59 
 ProShares UltraShort 20+ Year TreasuryTBT16.83+0.18%2.55M02:59:59 
 VanEck Vectors RussiaRSX29.51+0.65%2.54M02:59:59 
 Direxion Daily Jr Gld Mnrs Bear 3XJDST13.24+0.30%2.51M02:59:59 
 PowerShares - Preferred PortfolioPGX15.11+0.07%2.47M02:59:59 
 Direxion Energy Bull 3X SharesERX21.66+0.32%2.46M02:59:59 
 Invesco S&P 500 Equal WeightRSP149.64-0.36%2.45M02:59:59 
 Direxion Daily SP Biotech Bull 3XLABU62.03+3.76%2.45M02:59:59 
 Schwab US Dividend EquitySCHD74.23-0.36%2.40M02:59:59 
 Vanguard S-T BondBSV82.15+0.02%2.39M02:59:59 
 SPDR Barclays EM Local BondEBND25.67+0.16%2.36M02:59:59 
 iShares Latin America 40 IndexILF26.93+1.28%2.36M02:59:59 
 iShares Barclays US Treasury BondGOVT26.85-0.07%2.32M02:59:59 
 Schwab US TIPSSCHP63.03-0.14%2.30M02:59:59 
 Direxion Daily Financial Bear 3X SharesFAZ25.47+0.47%2.26M02:59:59 
 SPDR Lehman Long Term TreasurySPTL43.06-0.12%2.18M02:59:59 
 Vanguard Total World Stock IndexVT103.12+0.31%2.17M02:59:59 
 iShares U.S. EnergyIYE26.06+0.35%2.16M02:59:59 
 ProShares UltraShort Dow30DXD9.55+0.42%2.15M02:59:59 
 Direxion Daily S P Oil Gas Exp BullGUSH71.14+0.61%2.13M02:59:59 
 VanEck Merk Gold TrustOUNZ17.26+0.58%2.07M02:59:59 
 iShares Russell MidcapIWR79.04-0.11%2.03M02:59:59 
 Direxion Daily China Bear 3XYANG19.98-2.68%1.99M02:59:59 
 Global X UraniumURA24.39+2.14%1.95M02:59:59 
 iShares MSCI MexicoEWW48.88+0.18%1.93M02:59:59 
 SPDR Long Term Credit BondSPLB32.44-0.06%1.92M02:59:59 
 SPDR Short Term Corp BondSPSB31.280.00%1.83M02:59:59 
 Alerian MLPAMLP31.46+0.29%1.79M02:59:59 
 iShares S&P 500 GrowthIVW75.86+0.15%1.78M02:59:59 
 SPDR Portfolio S&P 500SPLG51.01-0.06%1.77M02:59:59 
 Vanguard Dividend AppreciationVIG155.42-0.12%1.77M21/09 
 iShares MSCI Switzerland IndexEWL48.23+1.05%1.71M02:59:59 
 SPDR S&P HomebuildersXHB74.10-0.54%1.70M02:59:59 
 Morningstar G. Upstream Nat. Res.GUNR35.31+0.51%1.70M02:59:59 
 ARK Genomic RevolutionARKG81.30+1.21%1.66M02:59:59 
 Direxion Gold Miners Index Bear 3XDUST22.62-0.40%1.66M02:59:59 
 iShares MSCI ValueEFV50.84+0.85%1.64M02:59:59 
 SPDR KBW BankKBE48.94-0.35%1.57M02:59:59 
 iShares Core S&P Total U.S. Stock MarketITOT99.77-0.02%1.55M02:59:59 
 SPDR S&P World ex-USSPDW36.98+0.85%1.53M02:59:59 
 Vanguard High Dividend YieldVYM102.30-0.20%1.53M02:59:59 
 SPDR Portfolio Emerging MarketsSPEM42.42+0.74%1.51M02:59:59 
 iShares DJSU Home ConstructionITB68.60-0.31%1.49M02:59:59 
 Schwab Emerging Markets EquitySCHE30.42+0.83%1.49M02:59:59 
 SPDR Lehman 1-3 Month T-BillBIL91.45-0.01%1.46M02:59:59 
 SPDR Portfolio S&P 500 High DividendSPYD38.41-0.41%1.43M02:59:59 
 SPDR S&P RetailXRT92.35-0.22%1.42M02:59:59 
 SPDR Barclays Convertible BondCWB86.42+0.19%1.42M02:59:59 
 ProShares Short Russell2000RWM21.84-0.18%1.40M02:59:59 
 PowerShares DB CommodityDBC19.31+0.10%1.38M02:59:59 
 SPDR KBW InsuranceKIE37.15-0.13%1.35M02:59:59 
 iShares MSCI ChileECH26.90+1.30%1.34M02:59:59 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG57.69-0.17%1.32M02:59:59 
 Vanguard EnergyVDE67.73+0.28%1.31M02:59:59 
 iShares Russell 1000 GrowthIWF281.73+0.26%1.29M02:59:59 
 Direxion Daily Financial Bull 3X SharesFAS107.67-0.54%1.26M02:59:59 
 iShares Core Dividend GrowthDGRO50.62-0.26%1.19M02:59:59 
 Sprott Physical GoldPHYS13.99+0.87%1.15M02:59:59 
 iShares MSCI Italy Capped FundEWI31.72+1.15%1.15M02:59:59 
 iShares Russell 2000 ValueIWN156.78-0.24%1.14M02:59:59 
 iShares S&P Midcap 400IJH263.15-0.09%1.11M02:59:59 
 Direxion Daily Technology Bull 3XTECL60.520.00%1.10M02:59:59 
 Direxion Energy Bear 3X SharesERY16.61-0.60%1.09M02:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB55.20+0.02%1.05M02:59:59 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF30.16-0.25%1.05M18/09 
 iShares Russell Top 200IWL104.78-0.03%1.05M02:59:59 
 iShares MSCI SpainEWP27.06+1.16%1.05M02:59:59 
 First Trust Preferred Securities and IncomeFPE20.69+0.05%1.03M02:59:59 
 SPDR MidCap Trust Series IMDY478.90-0.13%1.03M02:59:59 
 iShares S&P Europe 350IEV53.21+1.12%1.01M02:59:59 
 iShares Edge MSCI Min Vol EAFEEFAV78.20+0.86%967.83K02:59:59 
 Vanguard PacificVPL83.21+0.85%964.92K02:59:59 
 Fidelity MSCI Energy IndexFENY13.06+0.46%944.40K02:59:59 
 Tortoise North American PipelineTPYP21.28+0.61%939.42K02:59:59 
 PIMCO Enhanced Short Maturity ActiveMINT101.96+0.03%938.64K02:59:59 
 ProShares Short 20+ Year TreasuryTBF15.98+0.13%929.24K02:59:59 
 iShares U.S. Medical DevicesIHI65.47+0.35%921.07K02:59:59 
 ProShares Ultra SilverAGQ33.17+2.47%914.94K02:59:59 
 SPDR Blackstone GSO Sen LoanSRLN45.94-0.07%910.43K02:59:59 
 ProShares Ultra DJ-UBS Natural GasBOIL58.93-4.67%909.31K02:59:59 
 ProShares Short Dow30DOG34.34+0.09%895.63K02:59:59 
 SPDR Portfolio TIPSSPIP31.35-0.13%873.36K02:59:59 
 Global X LithiumLIT80.75+1.64%864.74K02:59:59 
 Schwab U.S. REITSCHH47.55+0.06%861.51K02:59:59 
 VanEck Vectors Oil ServicesOIH178.02-0.53%844.92K02:59:59 
 iShares GSCI Commodity-IndexedGSG16.04-0.31%842.37K02:59:59 
 ProShares UltraShort DJ-UBS Crude OilSCO17.01-0.06%841.60K02:59:59 
 iShares Edge MSCI USA Value FactorVLUE100.55-0.51%814.03K02:59:59 
 iShares S&P National Mun BondMUB117.02-0.01%808.52K02:59:59 
 SPDR Portfolio Mortgage Backed BondSPMB25.79-0.08%804.79K02:59:59 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE31.60+0.96%801.64K02:59:59 
 FirstTrust ISE-Revere Natural GasFCG14.59-0.07%793.22K02:59:59 
 Schwab US Large-CapSCHX105.630.00%787.80K02:59:59 
 Vanguard Intermediate-Term BondBIV90.52-0.02%774.24K02:59:59 
 SPDR Russell Small Cap CompSPMD45.99-0.11%772.75K02:59:59 
 Vanguard Extended MarketVXF184.34+0.47%752.28K02:59:59 
 Vanguard Growth Index FundVUG297.85+0.19%751.39K02:59:59 
 iShares MSCI Intl Quality FactorIQLT39.44+1.08%747.77K02:59:59 
 Direxion Daily Real Estate Bear 3X SharesDRV4.6400.00%745.20K02:59:59 
 Schwab S-T US TreasurySCHO51.25+0.02%734.92K02:59:59 
 iShares S&P Global EnergyIXC24.70+1.11%731.08K02:59:59 
 Schwab US Broad MarketSCHB105.28-0.01%730.33K02:59:59 
 FirstTrust Value Line DividendFVD39.66-0.28%715.80K02:59:59 
 SPDR S&P Global Natural ResourcesGNR49.76+0.91%711.63K02:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.04+0.65%706.76K02:59:59 
 iShares Russell 1000IWB245.370.00%686.68K02:59:59 
 iShares MSCI Singapore CappedEWS22.93+0.17%680.40K02:59:59 
 ARK Next Generation InternetARKW144.89+0.42%676.57K02:59:59 
 Vanguard SmallCapVB218.96-0.05%669.87K02:59:59 
 Vanguard Mid-CapVO239.58-0.04%654.51K02:59:59 
 iShares N.American Tech-SoftIGV410.52+0.20%643.10K02:59:59 
 iShares US FinancialsIYF80.92-0.06%635.69K02:59:59 
 ETFMG Prime Junior Silver MinersSILJ12.25+0.33%634.92K02:59:59 
 PowerShares S&P 500 High Div Low VolSPHD42.30-0.52%633.95K02:59:59 
 JPMorgan Alerian MLP IndexAMJ17.23+0.47%627.58K02:59:59 
 PowerShares db USD Index BullishUUP25.01-0.08%624.98K02:59:59 
 PowerShares EM Sovereign DebtPCY27.300.00%615.60K02:59:59 
 FirstTrust DJSTOXX Select Div. 30FDD14.21+0.71%591.38K02:59:59 
 Aberdeen Standard Physical Silver SharesSIVR21.72+1.35%590.49K02:59:59 
 SPDR Portfolio Aggregate BondSPAB30.18-0.07%587.57K02:59:59 
 Invesco Ultra Short DurationGSY50.470.01%587.45K02:59:59 
 WisdomTree India Earnings FundEPI37.18+0.81%580.57K02:59:59 
 iShares S&P 500 Value Index FundIVE145.37-0.36%563.83K02:59:59 
 Schwab Fundamental Intl Lg CoFNDF32.75+0.77%562.34K02:59:59 
 PowerShares db Oil FundDBO12.940.00%521.29K02:59:59 
 iShares Long-Term Corporate BondIGLB71.72+0.13%516.97K02:59:59 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.11+0.90%516.03K02:59:59 
 iShares Russell Midcap GrowthIWP115.41+0.18%515.55K02:59:59 
 iShares Short Maturity BondNEAR50.14+0.02%509.44K02:59:59 
 Invesco CurrencyShares Canadian Dollar TrustFXC76.51-0.01%508.82K02:59:59 
 Vanguard Large-CapVV204.04+0.04%490.98K02:59:59 
 iShares NAREIT Mortgage REITsREM36.33+0.50%490.75K02:59:59 
 SPDR S&P DividendSDY117.12-0.44%486.87K02:59:59 
 Invesco SolarTAN81.78+1.13%485.28K02:59:59 
 iShares 0-5 Y High Yld Corp BdSHYG45.75+0.07%478.23K02:59:59 
 ProShares UltraShort Oil & GasDUG13.59-0.73%468.23K02:59:59 
 iShares MSCI GrowthEFG111.29+1.20%467.61K02:59:59 
 Schwab US Aggregate BondSCHZ54.90-0.02%455.95K02:59:59 
 ProShares Ultra Dow30DDM69.88-0.20%449.50K02:59:59 
 Invesco S&P 500 Pure ValueRPV73.22-0.62%448.60K02:59:59 
 Dow Jones EPAC Select DividendIDV30.99+0.55%440.15K02:59:59 
 iShares Global REITREET28.44+0.42%435.32K02:59:59 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI52.00-0.08%434.58K02:59:59 
 ProShares Ultra DJ-UBS Crude OilUCO75.48+0.03%433.03K02:59:59 
 ProShares S&P 500 AristocratsNOBL89.75-0.47%422.59K02:59:59 
 Schwab US Large-Cap GrowthSCHG152.06+0.30%419.45K02:59:59 
 Vanguard Small-Cap ValueVBR166.52-0.31%412.66K02:59:59 
 United States Brent Oil Fund LPBNO19.45+0.15%404.96K02:59:59 
 ProShares Ultra Russell2000UWM53.24+0.32%395.70K02:59:59 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ9.470-2.37%389.29K02:59:59 
 Schwab U.S. Mid-CapSCHM77.16-0.14%388.71K02:59:59 
 GLOBAL X MLPMLPA33.31+0.15%387.41K02:59:59 
 Invesco China TechnologyCQQQ65.43+1.00%385.43K02:59:59 
 MSCI Global Metals&Mining Prod.PICK40.59+0.42%381.04K02:59:59 
 FirstTrust Energy AlphaDEX FundFXN10.49+0.19%377.38K02:59:59 
 Fidelity MSCI Real Estate IndexFREL31.38+0.03%376.88K02:59:59 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL73.12-1.08%376.28K02:59:59 
 Schwab US Large-Cap ValueSCHV67.83-0.21%376.14K02:59:59 
 PowerShares DB Agriculture FundDBA18.40-0.11%374.42K02:59:59 
 Schwab US Small-CapSCHA99.92+0.17%369.14K02:59:59 
 iShares Russell Midcap ValueIWS113.09-0.29%367.14K02:59:59 
 UltraPro Russell2000URTY96.85+0.60%358.33K02:59:59 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.07+0.48%357.26K02:59:59 
 iShares Currency Hedged MSCI EAFEHEFA34.74+0.92%356.09K02:59:59 
 iShares DJ US TechIYW104.32+0.20%355.69K02:59:59 
 iShares Floating Rate Note FundFLOT50.78+0.02%353.87K02:59:59 
 Vanguard FinancialsVFH90.50-0.12%346.20K02:59:59 
 Global X SuperDividendSDIV12.96+1.17%345.73K02:59:59 
 Aberdeen Standard Physical Platinum SharesPPLT89.55+5.02%345.04K02:59:59 
 Vanguard Information TechVGT411.05+0.05%341.73K02:59:59 
 iShares S&P North Amer. Nat. Res.IGE27.83+0.22%340.33K02:59:59 
 Vanguard Mid-Cap ValueVOE138.87-0.37%333.90K02:59:59 
 FirstTrust North Am. Energy Infr.EMLP23.79+0.21%326.71K02:59:59 
 iShares Barclays 0-5 Y TIPS BondSTIP105.68-0.02%325.38K02:59:59 
 WisdomTree Emerging Markets High DividendDEM44.05+0.96%323.68K02:59:59 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM53.45+0.04%322.86K02:59:59 
 iShares Core MSCI EuropeIEUR57.39+1.11%319.91K02:59:59 
 Hartford Developed Markets ex USRODM30.79+0.56%317.14K02:59:59 
 SPDR Portfolio Intermediate Term TreasurySPTI32.600.03%313.82K02:59:59 
 PowerShares FT RAFI Emerging MrktPXH21.97+0.97%304.16K02:59:59 
 PowerShares Ins. Nat. Mun. BondPZA27.14+0.04%303.39K02:59:59 
 iShares S&P MidCap 400 Value IndexIJJ101.80-0.37%302.28K02:59:59 
 ProShares Short MSCI Emerging MrktEUM12.68-0.82%301.36K02:59:59 
 Invesco S&P 500 High BetaSPHB71.83-0.06%298.43K02:59:59 
 SPDR Portfolio S&P 600 Small CapSPSM41.66-0.10%292.95K02:59:59 
 iShares Russell 2000 GrowthIWO296.15+0.52%289.86K02:59:59 
 ProShares UltraShort SilverZSL30.30-2.67%287.10K02:59:59 
 VanEck Vectors High-Yield MunicipalHYD63.10+0.02%282.82K02:59:59 
 Direxion Daily Real Estate Bull 3X SharesDRN23.700.03%280.80K02:59:59 
 Schwab Intermediate-Term US Tr.SCHR57.18-0.02%280.45K02:59:59 
 Direxion Daily Regional Banks Bull 3X SharesDPST172.80-0.69%279.88K02:59:59 
 MSCI Indonesia Investable MarketEIDO20.96-0.24%279.25K02:59:59 
 VanEck Vectors Morningstar Wide MoatMOAT73.32-0.26%278.18K02:59:59 
 iShares S&P SmallCap 600 ValuesIJS97.41-0.31%277.31K02:59:59 
 Schwab Intl Small-Cap EquitySCHC42.40+0.38%274.99K02:59:59 
 iShares MSCI Pacific Ex JapanEPP49.14+1.40%274.59K02:59:59 
 ProShares UltraShort MSCI BrazilBZQ16.68-3.97%273.33K02:59:59 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU86.36+4.17%272.65K02:59:59 
 Global X Copper MinersCOPX33.49+0.12%271.35K02:59:59 
 S&P 500 High Quality PortfolioSPHQ48.85+0.02%270.96K02:59:59 
 iShares MSCI Saudi Arabia CappedKSA41.25-0.22%270.69K02:59:59 
 iShares MSCI MalaysiaEWM25.10-0.04%269.54K02:59:59 
 iShares Edge MSCI Min Vol GlobalACWV104.86+0.36%267.85K02:59:59 
 ARK Autonomous Technology & RoboticsARKQ80.04+0.40%267.16K02:59:59 
 SPDR Barclays Srt Term Trsy BdSPTS30.670.03%266.85K02:59:59 
 PowerShares Financial PreferredPGF19.00-0.05%266.30K02:59:59 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC87.64+0.02%265.22K02:59:59 
 ETFMG Prime Cyber SecurityHACK62.85+0.38%262.23K21/09 
 iShares S&P Global TechnologyIXN58.29+0.45%260.59K02:59:59 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB60.47-0.02%258.90K02:59:59 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM49.560.00%256.61K02:59:59 
 iShares DJSU Aerospace & DefenseITA100.96-0.82%255.31K02:59:59 
 Vanguard Long Term BondBLV106.11+0.08%255.11K02:59:59 
 Schwab Fundamental U.S. Large Company IndexFNDX53.81-0.30%253.09K02:59:59 
 iShares US IndustrialsIYJ107.97-0.55%250.87K02:59:59 
 Renaissance IPOIPO68.29+1.61%250.48K02:59:59 
 SPDR Cap. Invest Grade Float RateFLRN30.63+0.03%245.62K02:59:59 
 iShares Short-Term National Muni BondSUB107.82+0.06%244.68K02:59:59 
 VanEck Vectors Emerging Markets High Yield BondHYEM23.37+0.04%244.67K02:59:59 
 United States Copper Index FundCPER25.26+0.16%244.01K02:59:59 
 iShares Edge MSCI Min Vol EMEEMV62.72+0.48%241.09K02:59:59 
 Global X S&P 500 Covered CallXYLD48.900.00%240.75K02:59:59 
 Direxion 20+ YR Treas. Bear 3XTMV54.89+0.40%231.03K02:59:59 
 Direxion Daily S&P 500 Bull 2X SharesSPUU100.08-0.16%226.82K02:59:59 
 iShares MSCI Poland Inve. MrktEPOL21.85-0.09%226.19K02:59:59 
 PowerShares Variable Rate Preferred PortfolioVRP26.300.00%226.14K02:59:59 
 VanEck Vectors ChinaAMC China BondCBON24.12-0.26%224.13K02:59:59 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ49.88+0.87%212.17K02:59:59 
 iShares MSCI South AfricaEZA46.22+2.26%212.12K02:59:59 
 iShares High Dividend Equity FundHDV94.28-0.15%209.83K02:59:59 
 SPDR S&P 600 Small Cap GrowthSLYG86.84+0.09%209.08K02:59:59 
 SPDR S&P 600 Small Cap ValueSLYV78.99-0.30%206.47K02:59:59 
 Fidelity MSCI Information Technology IndexFTEC121.21+0.09%204.92K02:59:59 
 SPDR DoubleLine Total Return TacticalTOTL48.46-0.02%203.68K02:59:59 
 PowerShares Dynamic Leisure & Ent.PEJ48.81-0.04%200.14K02:59:59 
 iShares US TelecomIYZ33.04-0.51%199.79K02:59:59 
 iShares Edge MSCI Intl Value FactorIVLU25.60+0.67%193.68K02:59:59 
 iShares S&P Global HealthCareIXJ86.54+0.53%191.39K02:59:59 
 KraneShares Bosera MSCI China AKBA44.45+0.73%190.74K02:59:59 
 WisdomTree Japan Hedged EquityDXJ64.07+0.60%190.49K02:59:59 
 Global X Silver MinersSIL37.04+0.27%185.73K02:59:59 
 PowerSh WilderHill Clean EnergyPBW77.55+0.95%184.63K02:59:59 
 VanEck Vectors SteelSLX54.55-0.31%183.17K02:59:59 
 SPDR Lehman Intl Treasury BdBWX29.21-0.17%181.67K02:59:59 
 SPDR MSCI ACWI ex-USCWI29.38+0.96%181.28K02:59:59 
 FirstTrust Financials AlphaDEXFXO43.38-0.23%181.22K02:59:59 
 iShares MSCI USA MultifactorLRGF42.75-0.47%177.23K02:59:59 
 Mega Cap 300 GrowthMGK240.92+0.15%177.19K02:59:59 
 Vanguard UtilitiesVPU143.79-0.27%176.22K02:59:59 
 iShares J.P. Morgan EM Corporate BondCEMB52.27+0.13%175.87K02:59:59 
 iShares Convertible BondICVT100.86+0.18%175.49K02:59:59 
 iShares EM Local Currency BondLEMB43.01+0.09%174.66K02:59:59 
 FlexShares Int Qual DivIQDF25.49+0.87%174.01K02:59:59 
 iShares MSCI Frontier 100FM34.18+1.30%173.00K02:59:59 
 FirstTrust DJ InternetFDN242.09+0.33%171.69K02:59:59 
 SPDR Wells Fargo Preferred StockPSK43.61+0.23%171.47K02:59:59 
 iShares S&P MidCap 400 GrowthIJK80.27+0.15%170.64K02:59:59 
 Franklin Short Dur US GovFTSD94.84+0.01%170.32K02:59:59 
 iShares Russell Top 200 ValueIWX65.75-0.35%168.56K02:59:59 
 iShares iBonds Dec 2022 Term CorporateIBDN25.310.02%166.71K02:59:59 
 iPath Bloomberg Commodity Index Total Return(SM)DJP27.67-0.29%165.27K02:59:59 
 Build America Bond PortfolioBAB33.57+0.12%165.01K02:59:59 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL17.49+4.23%164.34K02:59:59 
 PIMCO Active BondBOND111.75+0.11%163.79K02:59:59 
 VanEck Vectors Rare Earth/Strategic MetalsREMX106.31+1.70%163.24K02:59:59 
 ProShares VIX Mid-Term FuturesVIXM32.21-1.80%162.23K02:59:59 
 Invesco Global Listed Private EquityPSP15.41+1.18%160.56K02:59:59 
 VanEck Pref Secs ex FinlsPFXF21.38+0.23%160.11K02:59:59 
 Fidelity Total BondFBND53.74-0.06%159.33K02:59:59 
 John Hancock Multifactor Mid CapJHMM51.83-0.13%158.03K02:59:59 
 Xtrackers MSCI Europe Hedged EquityDBEU34.38+1.00%156.72K02:59:59 
 iShares MSCI RussiaERUS46.03+0.79%156.52K02:59:59 
 Invesco CurrencyShares Japanese Yen TrustFXY86.06+0.10%155.02K02:59:59 
 SPDR FTSE/Macquarie GI 100GII52.83+0.95%152.87K02:59:59 
 WisdomTree MidCap Dividend FundDON40.85-0.37%148.87K02:59:59 
 Vanguard FTSE All-Wld X US SmCpVSS136.08+0.54%147.62K02:59:59 
 iShares MSCI Netherlands IndexEWN51.91+0.87%146.57K02:59:59 
 iShares Morningstar GrowthILCG67.33+0.13%145.95K02:59:59 
 PowerShares High Yield Corp BondPHB19.58+0.10%144.97K02:59:59 
 Invesco S&P 500 Pure GrowthRPG198.34+0.36%143.14K02:59:59 
 VanEck Vectors Short MuniSMB18.04-0.17%142.48K02:59:59 
 iShares FTSE NAREIT ResidentialREZ88.25+0.09%142.00K02:59:59 
 Global X SuperDividend U.S.DIV19.28-0.16%139.45K02:59:59 
 iShares MSCI Sweden CappedEWD45.61-0.15%139.27K02:59:59 
 Schwab Fundamental U.S. Small Company IndexFNDA51.72-0.27%136.86K02:59:59 
 Schwab Fundamental Intl Sm CoFNDC39.58+0.47%135.67K02:59:59 
 Vanguard TelecomVOX143.23-0.15%134.22K02:59:59 
 Fidelity MSCI Financials IndexFNCL52.16-0.08%133.85K02:59:59 
 iShares iBonds Dec 2023 Term CorporateIBDO26.010.02%133.27K02:59:59 
 Vanguard S&P 500 GrowthVOOG273.54+0.08%131.95K02:59:59 
 Vanguard Health CareVHT256.19+0.23%130.02K02:59:59 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS99.48+0.14%129.81K02:59:59 
 iShares iBonds Dec 2025 Term CorporateIBDQ26.940.00%125.93K02:59:59 
 iShares US Basic MaterialsIYM122.85-0.54%125.21K02:59:59 
 VanEck Vectors VietnamVNM19.51+0.67%124.10K02:59:59 
 SPDR DJ Wilshire REITRWR107.98+0.06%124.06K02:59:59 
 Fidelity MSCI Health Care IndexFHLC65.89+0.32%123.68K02:59:59 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX21.16-0.05%122.67K02:59:59 
 iShares Core U.S. REITUSRT60.480.00%121.84K02:59:59 
 iShares Core Growth AllocAOR55.96+0.11%121.62K02:59:59 
 iShares KLD Select Social IndexSUSA97.78-0.02%120.79K02:59:59 
 iShares Russell Top 200 GrowthIWY156.81+0.20%120.25K02:59:59 
 Mega Cap 300 ValueMGV98.27-0.19%120.05K02:59:59 
 iShares iBonds Dec 2024 Term CorporateIBDP26.310.00%118.36K02:59:59 
 iBoxx 3-Y Target Dur. TIPSTDTT26.33-0.06%116.05K02:59:59 
 iShares U.S. Financial ServicesIYG183.06-0.01%115.71K02:59:59 
 CEF Income Composite PortfolioPCEF24.00+0.38%115.19K02:59:59 
 iShares S&P 100OEF200.36+0.01%114.42K02:59:59 
 VanEck Vectors Investment Grade Floating RateFLTR25.350.00%113.77K02:59:59 
 iShares Core Moderate AllocAOM45.14+0.29%112.68K02:59:59 
 SPDR Multi-Asset Real ReturnRLY28.01+0.39%111.71K02:59:59 
 Fidelity MSCI Industrials IndexFIDU52.03-0.34%111.00K02:59:59 
 iShares Emerging Markets DividendDVYE38.62+1.58%110.70K02:59:59 
 Pacer Trendpilot 750PTLC38.15-0.13%109.86K02:59:59 
 Fidelity MSCI Utilities IndexFUTY42.21-0.17%109.27K02:59:59 
 Global X China ConsumerCHIQ28.05+1.04%108.89K02:59:59 
 Global X SuperIncome PreferredSPFF12.00+0.33%108.68K02:59:59 
 Spdr Ssga UlULST40.460.00%108.46K02:59:59 
 YieldShares High IncomeYYY16.99+0.53%108.11K02:59:59 
 iShares DJ Transport Average IndexIYT245.49+0.60%107.58K02:59:59 
 VanEck Vectors AMT-Free Intermediate MunicipalITM51.76-0.04%107.48K02:59:59 
 Teucrium WheatWEAT6.720-1.61%107.20K02:59:59 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ89.25-0.25%106.42K02:59:59 
 WisdomTree Emerging Mrkt SmallCapDGS54.28+0.87%106.27K02:59:59 
 ProShares UltraShort GoldGLL34.15-1.27%105.92K02:59:59 
 iShares iBonds Dec 2021 Term CorporateIBDM24.74+0.04%105.52K02:59:59 
 PowerShares db Base Metals FundDBB20.68-0.48%104.52K02:59:59 
 iShares S&P Global FinancialIXG76.48+0.22%103.63K02:59:59 
 iShares Currency Hedged MSCI EurozoneHEZU36.46+1.17%103.57K02:59:59 
 Columbia Emerging Markets ConsumerECON25.13+0.76%103.12K02:59:59 
 iShares Dow Jones U.S.IYY109.47-0.03%101.85K02:59:59 
 VanEck Vectors BDC IncomeBIZD17.01+1.07%101.57K02:59:59 
 Hartford Multifactor US EquityROUS40.32-0.25%101.48K02:59:59 
 WisdomTree Trust SmallCap DividendDES30.22-0.26%100.63K02:59:59 
 Proshares Ultra GoldUGL56.93+1.32%100.49K02:59:59 
 Neuberger Berman MLP IFNML4.730+0.85%100.45K02:59:59 
 Global X FTSE Greece 20GREK27.89+0.25%98.89K02:59:59 
 Vanguard Small-Cap GrowthVBK286.91+0.50%98.30K02:59:59 
 SPDR Portfolio High Yield BondSPHY26.85+0.15%98.15K02:59:59 
 iShares U.S. Oil Equipment & ServicesIEZ12.53-0.24%97.92K02:59:59 
 SPDR DJ Wilshire Intl Real EstateRWX36.67+1.27%97.67K02:59:59 
 iShares KLD 400 SocialDSI84.640.00%97.40K02:59:59 
 Global X China FinancialsCHIX14.13+1.22%97.07K02:59:59 
 iShares J.P. Morgan EM High Yield BondEMHY44.98+0.12%96.67K02:59:59 
 ProShares Ultra High YieldUJB78.74+0.32%95.85K02:59:59 
 FirstTrust Industrials AlphaDEXFXR57.72-0.59%95.27K02:59:59 
 iShares Core Conser. AllocAOK39.92+0.33%95.03K02:59:59 
 Vanguard IndustrialsVIS188.74-0.47%93.41K02:59:59 
 iShares U.S. HealthcareIYH285.96+0.33%93.02K02:59:59 
 Vanguard MaterialsVAW173.42-0.29%92.79K02:59:59 
 FirstTrust DJ Global Select Div.FGD25.09+0.28%91.18K02:59:59 
 iShares Lehman 10-20 Y Tr. BondTLH152.17-0.03%90.60K02:59:59 
 First Trust Global Wind EnergyFAN21.29+1.62%90.51K02:59:59 
 AGFiQ US Market Neutral Anti-BetaBTAL17.21+0.12%89.82K02:59:59 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM37.85+0.72%89.55K02:59:59 
 Pwshr S&P 4XSLV46.57-0.04%88.31K02:59:59 
 iShares Aaa - A Rated Corp BondQLTA57.31-0.04%88.18K02:59:59 
 MSCI Global Silver Miners FundSLVP12.87-0.08%88.03K02:59:59 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI102.90-0.37%87.85K02:59:59 
 First Trust WaterFIW86.76-0.34%87.76K02:59:59 
 iShares U.S. UtilitiesIDU81.41-0.21%86.23K02:59:59 
 Fidelity MSCI Consumer Discretionary IndexFDIS80.92+0.05%85.26K02:59:59 
 Global X MLP & Energy InfrsMLPX33.93+0.41%84.51K02:59:59 
 IQ Hedge Multi-StrategyQAI31.96+0.22%84.00K02:59:59 
 Innovator IBD 50FFTY49.95+1.48%83.62K02:59:59 
 InfraCap MLPAMZA24.43-0.19%83.29K02:59:59 
 iShares U.S. Consumer ServicesIYC77.67-0.09%83.09K02:59:59 
 Fidelity MSCI Consumer Staples IndexFSTA42.48-0.07%82.51K02:59:59 
 FirstTrust S&P REIT Index FundFRI29.02-0.10%80.81K02:59:59 
 iShares S&P Global MaterialsMXI86.18+0.44%80.48K02:59:59 
 iShares U.S. Regional BanksIAT56.31+0.04%79.90K02:59:59 
 iShares Barclays CMBS Bond FundCMBS54.38+0.15%79.47K02:59:59 
 iShares MSCI Intl Momentum FactorIMTM38.87+0.91%78.27K02:59:59 
 Vanguard Mid-Cap GrowthVOT242.92+0.24%77.72K02:59:59 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ54.87-0.05%77.36K02:59:59 
 ProShares Ultra SemiconductorsUSD35.75+0.62%76.98K02:59:59 
 IQ ARB Merger ArbitrageMNA32.90-0.30%76.97K02:59:59 
 ProShares UltraShort IndustrialsSIJ15.18+0.80%76.74K02:59:59 
 PIMCO Enhanced Low Duration ActiveLDUR101.79+0.02%76.48K02:59:59 
 FirstTrust MorningstarFDL32.83-0.12%76.27K02:59:59 
 O’Shares FTSE US Quality DividendOUSA42.500.00%75.82K02:59:59 
 Teucrium CornCORN19.36-1.17%75.47K02:59:59 
 AdvisorShares Ranger Equity BearHDGE25.40-0.55%74.46K02:59:59 
 Invesco FTSE RAFI US 1000PRF157.20-0.27%74.24K02:59:59 
 SPDR Global AllocationGAL46.01+0.13%73.77K02:59:59 
 ProShares Ultra TechnologyROM105.87+0.63%73.45K02:59:59 
 iShares DJ US Oil&Gas Exp. & Prod.IEO51.83+0.95%73.38K02:59:59 
 Direxion Daily CSI 300 China A SharCHAU36.12+1.83%72.93K02:59:59 
 Fidelity MSCI Communication Services IndexFCOM54.19-0.20%72.74K02:59:59 
 iShares Cohen &Steers Realty MajorICF68.37+0.01%72.72K02:59:59 
 SPDR Wilshire Global Real EstateRWO52.44+0.34%71.98K02:59:59 
 iShares MSCI WorldURTH128.18+0.17%71.69K02:59:59 
 Fidelity MSCI Materials IndexFMAT44.12-0.23%71.30K02:59:59 
 VanEck Short High-Yield MuniSHYD25.34-0.08%70.73K02:59:59 
 VanEck Vectors Mortgage REIT IncomeMORT18.96+0.64%70.71K02:59:59 
 iShares Russell 3000IWV258.35-0.01%70.35K02:59:59 
 Invesco S&P Intl Dev Low Vol.IDLV31.40+0.42%70.29K02:59:59 
 PowerShares S&P MidCap Low VolXMLV52.79-0.04%69.92K02:59:59 
 iShares MSCI ThailandTHD75.87+0.80%69.53K02:59:59 
 iShares Inter. Gov./Credit BondGVI115.77-0.06%69.50K02:59:59 
 iShares MSCI Philippines Invest.EPHE30.19+0.43%66.80K02:59:59 
 FlexShares STOXX Gbl Brd InfrsNFRA56.86+0.42%66.41K02:59:59 
 iShares Currency Hedged MSCI JapanHEWJ40.97+0.71%66.33K02:59:59 
 ELEMENTS Rogers Intl CommodityRJI6.310-1.25%65.89K02:59:59 
 SPDR S&P ChinaGXC109.59+1.41%65.14K02:59:59 
 SPDR KBW Capital MarketsKCE93.99-0.13%64.32K02:59:59 
 SPDR S&P Emerging Asia PacificGMF123.88+0.84%64.25K02:59:59 
 Teucrium SoybeanSOYB22.20+0.73%63.92K02:59:59 
 ETFMG Prime Mobile PaymentsIPAY68.99+0.10%63.29K02:59:59 
 Vanguard S&P 500 ValueVOOV140.61-0.30%61.79K02:59:59 
 ProShares UltraShort FinancialsSKF9.91+0.20%60.63K02:59:59 
 Vanguard Consumer StaplesVDC182.85-0.13%60.19K02:59:59 
 FirstTrust Materials AlphaDEX FundFXZ53.99-0.53%59.11K02:59:59 
 PowerShares Russell 1000 Equal Weight PortfolioEQAL44.51-0.13%57.31K02:59:59 
 Mega Cap 300MGC155.02+0.05%56.54K02:59:59 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRCD144.30-0.43%55.66K02:59:59 
 Vanguard Consumer Disc.VCR313.78+0.05%55.34K02:59:59 
 Vanguard S&P Small-Cap 600 ValueVIOV168.51-0.25%55.03K02:59:59 
 WisdomTree Intl Hedged Equity FundHEDJ77.77+1.16%54.79K02:59:59 
 Global X/InterBolsa FTColombia 20GXG27.59-0.76%54.70K02:59:59 
 Vanguard Extended Duration Tre.EDV143.99-0.03%53.13K02:59:59 
 SPDR S&P 600 Small CapSLY92.66-0.17%52.78K02:59:59 
 iShares Edge MSCI Multifactor IntlINTF29.71+0.51%51.72K02:59:59 
 SPDR S&P 400 Mid Cap ValueMDYV65.00-0.46%51.46K02:59:59 
 iShares JPX Nikkei 400 USDJPXN78.10+0.68%51.20K02:59:59 
 Invesco S and P 500 GARPSPGP89.05-0.06%51.20K02:59:59 
 Invesco S&P Global Water IndexCGW57.70+0.05%50.87K02:59:59 
 ProShares Ultra FinancialsUYG61.90-0.10%50.38K02:59:59 
 iShares MSCI India Small CapSMIN59.45+0.24%50.28K02:59:59 
 Pacer Trendpilot 100PTNQ56.49+0.15%50.00K02:59:59 
 SPDR MSCI EAFE StrategicFactorsQEFA77.45+1.04%49.89K02:59:59 
 iShares Core Aggressive AllocAOA70.54+0.27%49.72K02:59:59 
 iShares California Muni BondCMF62.59-0.02%49.41K02:59:59 
 iShares S&P - Global 100IOO71.94+0.42%48.83K02:59:59 
 PowerShares S&P500 Down HdgPHDG35.74+0.08%48.75K02:59:59 
 SPDR Portfolio EuropeSPEU41.76+1.06%48.15K02:59:59 
 JPMorgan Diver RetJPIN61.73+0.81%47.81K02:59:59 
 PowerShares - Global Clean EnergyPBD28.52+0.88%47.48K02:59:59 
 ProShares - Ultra Oil & GasDIG57.06+0.72%46.77K21/09 
 Aberdeen Standard Physical Precious Metals Basket GLTR87.35+0.96%46.43K02:59:59 
 SPDR S&P Oil & Gas Eq & ServicesXES49.15-0.59%46.33K02:59:59 
 Direxion Daily SK Bull 3X ShrsKORU28.40+0.39%46.09K02:59:59 
 Rogers Intl Commodity AgricultureRJA7.640-0.26%45.99K02:59:59 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.87+1.10%45.66K02:59:59 
 SPDR S&P Aerospace & DefenseXAR115.91-0.65%44.91K02:59:59 
 FirstTrust Cons. Discret. AlphaDEXFXD60.04-0.23%44.64K02:59:59 
 SPDR S&P Intl SmallCapGWX39.33+0.43%44.40K02:59:59 
 PowerShares Insured CA Mun. BondPWZ27.97-0.14%44.26K02:59:59 
 FirstTrust IPOX-100FPX126.51+0.85%43.69K02:59:59 
 SPDR Citi International Government Inflation-ProteWIP56.06+0.10%43.64K02:59:59 
 Direxion Daily HealthCare Bull 3XCURE118.75+0.68%43.51K02:59:59 
 FirstTrust Utilities AlphaDEX FundFXU30.33-0.28%43.00K02:59:59 
 PowerShares Dynamic Oil ServicesPXJ3.140+0.32%42.79K02:59:59 
 iBoxx 5-Y Target Dur. TIPSTDTF28.06-0.07%42.18K02:59:59 
 ProShares UltraShort Basic Mat.SMN15.59+0.35%42.14K02:59:59 
 Cambria Shareholder YieldSYLD59.04-0.36%42.13K02:59:59 
 Short Basic MaterialsSBM10.88+0.11%42.08K02:59:59 
 WisdomTree Intl LargeCap DividendDOL49.11+0.88%42.03K02:59:59 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ155.15-0.10%41.81K02:59:59 
 PIMCO Short Term Municipal Bond ActiveSMMU51.41-0.02%41.32K02:59:59 
 ProShares Ultra MSCI JapanEZJ53.70+2.26%40.98K02:59:59 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP39.30-2.53%40.51K02:59:59 
 WisdomTree Japan SmallCap FundDFJ80.18+0.13%40.31K02:59:59 
 Short FTSE/Xinhua ChinaYXI16.37-1.15%40.14K02:59:59 
 BlackRock MuniAssets Closed FundMUA15.75-0.57%40.10K02:59:59 
 iShares Russell Microcap IndexIWC141.88+0.47%40.04K02:59:59 
 iPath Pure Beta Crude OilOIL21.46+0.09%40.00K02:59:59 
 WisdomTree LargeCap Dividend FundDLN120.77-0.13%39.98K02:59:59 
 ProShares Ultra 20+ Year TreasuryUBT56.86-0.16%39.81K02:59:59 
 UltraPro Short 20+ Year TreasuryTTT30.89+0.26%39.48K02:59:59 
 SPDR S&P 400 Mid Cap GrowthMDYG76.53+0.18%39.03K02:59:59 
 Direxion Daily Mid Cap Bull 3XMIDU56.45-0.34%38.40K02:59:59 
 Nexpoint Credit Strategies FundNHF14.10+0.57%38.27K02:59:59 
 Oppenheimer Ultra Div RevenueRDIV38.28-0.70%38.23K02:59:59 
 Invesco S and P SmallCap Value with MomentumXSVM48.51-0.12%37.60K02:59:59 
 Vanguard S&P Small-Cap 600VIOO196.94-0.23%37.36K02:59:59 
 Direxion Daily CSI 300 ChinaCHAD17.66-0.96%37.16K02:59:59 
 Aberdeen Standard Physical Palladium SharesPALL178.10+0.78%37.03K02:59:59 
 WisdomTree Intl Real Estate FundDRW25.43+1.56%36.72K02:59:59 
 Direxion Daily FTSE Europe Bull 3X SharesEURL35.63+3.18%36.66K02:59:59 
 Invesco S&P 500 Equal Weight EnergyRYE40.25+0.23%36.29K02:59:59 
 FlexShares Quality DividendQDF56.11-0.12%36.27K02:59:59 
 SPDR Portfolio Corporate BondSPBO35.710.00%36.11K02:59:59 
 Invesco CurrencyShares Euro Currency TrustFXE109.39+0.01%36.00K02:59:59 
 PowerShares Intl Corp BondPICB28.74-0.16%35.94K02:59:59 
 WisdomTree Continuous CommodityGCC21.70+0.05%35.89K02:59:59 
 SPDR S&P SemiconductorXSD200.69+0.34%35.13K02:59:59 
 FlexShares Int Qual Div DynIQDY29.97+0.99%35.07K02:59:59 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF46.78+0.82%34.96K02:59:59 
 iShares MSCI China Small CapECNS50.49+2.02%34.87K02:59:59 
 Xtrackers International Real EstateHAUZ28.13+1.46%34.85K02:59:59 
 High YieldHYLD32.31+0.26%34.48K02:59:59 
 Invesco S&P 500 RevenueRWL72.60-0.36%34.32K02:59:59 
 Barclays ETN Plus Select MLPATMP14.89+0.39%34.02K02:59:59 
 iShares Morningstar Small GrowthISCG49.86+0.38%33.86K02:59:59 
 Direxion NQ-100 Equal WeightedQQQE84.480.00%33.47K02:59:59 
 Invesco S and P MidCap MomentumXMMO84.08-0.36%33.44K02:59:59 
 Direxion Daily Emerging Markets Bull 3X SharesEDC79.50+2.22%33.22K02:59:59 
 FirstTrust Health Care AlphaDEXFXH124.48+0.41%33.21K02:59:59 
 SPDR S&P Intl DividendDWX38.65+0.62%33.10K02:59:59 
 United States 12 Month OilUSL25.56+0.04%32.95K02:59:59 
 PowerShares Glbl S/T Hi Yld BdPGHY21.75+0.05%32.65K02:59:59 
 Direxion Daily Russia Bull 3XRUSL30.42+1.26%32.40K21/09 
 First Trust Long/Short EquityFTLS48.69+0.35%32.37K02:59:59 
 Ultra MSCI BrazilUBR26.72+4.29%32.34K02:59:59 
 Direxion Daily Retail Bull 3XRETL203.05-0.16%32.20K02:59:59 
 iShares Morningstar Mid GrowthIMCG70.59+0.14%32.03K02:59:59 
 Morningstar DM X US Factor TiltTLTD73.11+0.78%31.21K02:59:59 
 Invesco S and P MidCap QualityXMHQ75.39-0.36%31.20K02:59:59 
 ProShares Short High YieldSJB17.65-0.34%31.11K02:59:59 
 iShares MSCI Israel Cap Inv. MrktEIS72.18+0.63%31.06K02:59:59 
 iShares MSCI Finland Cap Inv. MrktEFNL48.43+1.09%30.76K02:59:59 
 Invesco S&P 500 Top 50XLG334.48+0.03%30.48K02:59:59 
 iShares U.S. Consumer GoodsIYK183.07-0.30%30.48K02:59:59 
 PowerShares Dynamic MediaPBS53.23+0.46%29.77K02:59:59 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO8.255+0.30%29.45K02:59:59 
 iShares iBonds Dec 2022 Term Muni BondIBMK26.180.00%28.50K02:59:59 
 Invesco S&P SmallCap 600 RevenueRWJ112.26-0.04%28.22K02:59:59 
 ProShares SP MidCap 400 DividendREGL67.58-0.65%27.99K02:59:59 
 iShares Core 10+ Year USD BondILTB74.14-0.02%27.84K02:59:59 
 PowerShares Dynamic SemiconductorsPSI130.86+0.32%27.72K02:59:59 
 UnitedStates Commodity Index FundsUSCI39.53+0.66%27.29K02:59:59 
 iShares Barclays Agency BondAGZ119.08+0.05%27.08K02:59:59 
 iPath Bloomberg Cocoa Subindex Total Return(SM)NIB30.80+0.48%27.01K02:59:59 
 ALPS Sector Dividend DogsSDOG50.57-0.63%26.89K02:59:59 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.49+0.03%26.73K02:59:59 
 John Hancock Multifactor Large CapJHML54.89-0.05%26.65K02:59:59 
 iShares Morningstar ValueILCV63.83-0.25%26.48K02:59:59 
 ALPS Medical BreakthroughsSBIO47.03+1.68%26.47K02:59:59 
 iShares Expanded Tech SectorIGM413.16+0.11%26.16K02:59:59 
 ProShares Russell 2000 Dividend GrowersSMDV60.18-0.50%26.15K02:59:59 
 Barclays ETN+ Shiller CapetCAPE21.14-0.01%25.96K02:59:59 
 Direxion Daily MSCI India Bull 3X SharesINDL63.08+1.43%25.78K02:59:59 
 iShares S&P Global IndustrialsEXI119.84+0.18%25.59K02:59:59 
 ProShares UltraShort MSCI JapanEWV11.61-1.78%25.57K02:59:59 
 PowerShares Aerospace & DefensePPA70.13-0.82%25.55K02:59:59 
 SPDR S&P Emerging Markets SmallCapEWX58.74+0.69%25.40K02:59:59 
 FirstTrust Technology AlphaDEXFXL125.02-0.13%25.35K02:59:59 
 iShares U.S. Healthcare ProvidersIHF264.85+0.13%25.19K02:59:59 
 ProShares UltraShort Real EstateSRS14.92+0.09%24.78K02:59:59 
 WisdomTree International EquityDWM54.52+1.00%24.73K02:59:59 
 PIMCO Inter Muni Bond ActiveMUNI56.73-0.02%24.51K02:59:59 
 WisdomTree International High DividendDTH38.80+0.99%24.28K02:59:59 
 United States Gasoline Fund LPUGA36.21-0.30%24.14K02:59:59 
 UnitedStates 12 M. Natural Gas Fu.UNL12.800-0.39%24.08K02:59:59 
 iShares Core MSCI PacificIPAC68.86+0.94%24.07K02:59:59 
 iShares Treasury Floating Rate BondTFLO50.280.00%24.06K02:59:59 
 VanEck Vectors AgribusinessMOO91.05+0.46%23.73K02:59:59 
 SPDR Barclays Short Term Intl BondBWZ31.410.02%23.60K02:59:59 
 iShares MSCI USA Small-Cap MultifactorSMLF53.80-0.04%23.56K02:59:59 
 iPath Series B Bloomberg Copper Subindex Total RetJJC20.59-0.48%23.18K02:59:59 
 ProShares UltraSh. Lehman 7-10 YPST15.72-0.29%22.97K02:59:59 
 ProShares Short 7-10 Year TreasuryTBX24.080.02%22.89K02:59:59 
 iShares MS Multi-Asset IncomeIYLD24.21+0.16%22.47K02:59:59 
 SPDR S&P Health Care ServicesXHS107.20+0.37%22.39K02:59:59 
 MSCI Ireland Capped Invest. MrktEIRL60.44+0.54%22.37K02:59:59 
 Invesco S&P 500 Equal Weight Real EstateEWRE37.41-0.20%22.30K02:59:59 
 ProShares DJ Brookfield Global InfrastructureTOLZ46.36+0.59%22.29K02:59:59 
 ProShares Ultra MidCap400MVV60.97-0.11%21.82K02:59:59 
 WisdomTree Dreyfus Chinese YuanCYB27.72+0.04%21.58K02:59:59 
 WisdomTree Intl SmallCap FundDLS76.07+0.68%21.53K02:59:59 
 iShares New York Muni BondNYF58.28-0.08%21.51K02:59:59 
 Schwab Fundamental U.S. Broad Market IndexFNDB53.39-0.20%21.43K02:59:59 
 PowerShares Dynamic Build & Const.PKB48.01-0.52%20.65K02:59:59 
 FirstTrust Amex BiotechFBT173.36+1.18%20.60K02:59:59 
 PowerSh. Dynamic LargeCap GrowthPWB75.93-0.04%20.45K02:59:59 
 PowerShares db USD Index BearishUDN20.88+0.10%20.22K02:59:59 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD55.18-0.13%20.14K02:59:59 
 VanEck Vectors AfricaAFK20.43-0.28%20.06K02:59:59 
 Rogers Intl Commodity EnergyRJN2.450-3.17%19.76K02:59:59 
 FirstTrust Cons. Staples AlphaDEXFXG56.25-0.18%19.33K02:59:59 
 iShares Lehman Gov./Credit BondGBF123.70+0.02%19.31K02:59:59 
 ProShares UltraShort TechnologyREW8.49-1.05%19.27K02:59:59 
 UltraShort MSCI Emerging MarketsEEV17.06-1.66%18.98K02:59:59 
 PowerShares Dynamic Energy E&PPXE16.64+0.18%18.89K02:59:59 
 WisdomTree MidCap Earnings FundEZM51.56-0.21%18.63K02:59:59 
 Invesco MSCI Global TimberCUT36.53+0.13%18.21K02:59:59 
 ALPS Sprott Gold MinersSGDM25.84+0.35%17.95K02:59:59 
 iShares S&P Global Con. Stap.KXI61.15+0.51%17.83K02:59:59 
 ProShares Short MidCap400MYY24.84+0.12%17.75K02:59:59 
 Ready Access Variable Income FundRAVI76.180.01%17.68K02:59:59 
 WisdomTree Global ex US Quality Dividend GrowthDNL42.60+1.12%17.64K02:59:59 
 ALPS Sprott Junior Gold MinersSGDJ37.95-0.32%17.62K02:59:59 
 Invesco S&P 500 Equal Weight FinancialsRYF59.43-0.27%17.49K02:59:59 
 iShares MSCI AustriaEWO24.66+0.74%17.30K02:59:59 
 SPDR MSCI USA StrategicFactorsQUS120.92-0.01%17.27K02:59:59 
 MSCI Emerging Markets SmlCp FundEEMS60.71+0.80%17.13K02:59:59 
 SPDR S&P TransportationXTN84.90+0.28%17.05K21/09 
 PowerShares Insured NY Mun. BondPZT26.26+0.11%16.82K02:59:59 
 Invesco S&P 500 Equal Weight TechnologyRYT291.48-0.31%16.79K02:59:59 
 PowerShares India PortfolioPIN28.63+1.08%16.61K02:59:59 
 iShares Yield Optimized BondBYLD25.340.02%16.53K02:59:59 
 iShares Morningstar U.S. EquityILCB61.64-0.02%15.83K02:59:59 
 SPDR S&P 1500 Value TiltVLU143.52-0.14%15.83K02:59:59 
 iShares MSCI BelgiumEWK21.37+1.09%15.73K02:59:59 
 iShares Interest Rate Hedged Corporate BondLQDH96.23-0.01%15.57K02:59:59 
 Xtrackers MSCI All China EquityCN39.70+0.48%15.53K02:59:59 
 iShares Morningstar Mid Core IndexIMCB67.05+0.05%15.25K02:59:59 
 PowerShares Dynamic LargeCap ValuePWV43.75-0.07%15.24K02:59:59 
 VanEck Vectors EgyptEGPT25.35-1.89%15.23K02:59:59 
 UltraPro MidCap400UMDD28.49-0.31%15.22K02:59:59 
 UltraPro Short MidCap400SMDD28.25+0.52%15.10K02:59:59 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV135.99-0.02%14.97K02:59:59 
 ALPS Equal Sector WeightEQL100.08-0.28%14.92K02:59:59 
 ProShares Short MSCI EAFEEFZ18.05-1.04%14.84K02:59:59 
 iShares Morningstar Small CoreISCB55.79+0.08%14.47K02:59:59 
 Global X MSCI PakistanPAK25.51-1.64%14.42K02:59:59 
 SPDR S&P Emerging Markets DividendEDIV29.44+1.24%14.34K02:59:59 
 SPDR S&P Health Care EquipmentXHE128.85+0.47%14.29K02:59:59 
 VanEck Vectors Long MuniMLN21.77-0.14%14.21K02:59:59 
 VanEck Vectors Russia Small-CapRSXJ38.01+1.71%13.92K02:59:59 
 iShares S&P Global Cons.Discr.RXI165.50+0.65%13.89K02:59:59 
 iShares MSCI USA Size FactorSIZE129.46-0.05%13.81K02:59:59 
 PowerShares S&P EM Low VolatilityEELV24.42+0.25%13.71K02:59:59 
 WisdomTree SmallCap Earnings FundEES46.89-0.17%13.58K02:59:59 
 Vanguard S&P Mid-Cap 400IVOO178.11-0.16%13.56K02:59:59 
 Vanguard S&P Mid-Cap 400 ValueIVOV156.23-0.43%13.49K02:59:59 
 VanEck Vectors Brazil Small-CapBRF20.10+2.49%13.24K02:59:59 
 iShares MSCI ACWI Low Carbon TargetCRBN166.37+0.40%13.05K02:59:59 
 Invesco S&P 500 Equal Weight MaterialsRTM158.20-0.17%13.02K02:59:59 
 PIMCO Broad U.S. TIPS IndexTIPZ66.19-0.11%12.92K02:59:59 
 Columbia EM Core ex-ChinaXCEM32.39+0.81%12.86K02:59:59 
 Invesco S&P SmallCap 600 Pure ValueRZV88.47-0.26%12.81K02:59:59 
 iShares Morningstar Small ValueISCV55.52-0.36%12.75K02:59:59 
 SPDR S&P PharmaceuticalsXPH47.16+1.40%12.56K02:59:59 
 WisdomTree Earnings 500 FundEPS46.57-0.15%12.52K02:59:59 
 Invesco S and P MidCap Value with MomentumXMVM44.15-0.28%12.33K02:59:59 
 Cambria Global MomentumGMOM29.11+0.25%12.31K02:59:59 
 Pacer Trendpilot 450PTMC35.00-0.23%12.13K02:59:59 
 ProShares UltraShort EuroEUO24.31-0.04%12.12K02:59:59 
 Fidelity Limited Term BondFLTB52.41-0.13%12.09K02:59:59 
 Teucrium SugarCANE9.330+0.21%11.87K02:59:59 
 iShares MSCI USA Equal WeightedEUSA84.42-0.24%11.87K02:59:59 
 SPDR Portfolio MSCI GlobalSPGM55.47+0.51%11.72K02:59:59 
 ProShares Ultra Health CareRXL101.49+0.56%11.64K02:59:59 
 PIMCO Investment Grade Corporate Bond IndexCORP115.57+0.14%11.55K02:59:59 
 VanEck Vectors CEF Municipal IncomeXMPT30.21+0.27%11.51K02:59:59 
 ProShares UltraShort SmallCap600SDD25.97+0.20%11.40K02:59:59 
 PShares FTSE RAFI DM X-US Sml MidPDN38.36+0.78%11.38K02:59:59 
 SPDR Barclays Intl Corp BondIBND35.95-0.07%11.17K02:59:59 
 Arrow Dow Jones Global YieldGYLD14.44+0.14%11.16K02:59:59 
 SPDR S&P Global DividendWDIV65.51+0.05%11.15K02:59:59 
 iShares MSCI Denmark Cap Inv. MrktEDEN113.51+2.20%10.73K02:59:59 
 Invesco Defensive EquityDEF67.20-0.13%10.63K02:59:59 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX32.19+0.73%10.46K02:59:59 
 WisdomTree Total Dividend FundDTD118.48-0.21%10.38K02:59:59 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT49.08+1.01%10.32K02:59:59 
 MSCI Global Agri. Producers FundVEGI38.47+0.08%10.20K02:59:59 
 O’Shares FTSE Europe Quality DividendOEUR28.70+1.52%10.20K02:59:59 
 Deutsche X-trackers Harvest CSI 500ASHS40.86+0.25%10.18K02:59:59 
 Fidelity Corporate BondFCOR56.35+0.04%10.16K02:59:59 
 ProShares UltraShort Semicon.SSG30.26-1.09%10.15K02:59:59 
 WisdomTree High DividendDHS77.40-0.36%10.08K02:59:59 
 Invesco S&P MidCap 400 RevenueRWK86.18-0.17%9.99K02:59:59 
 iShares Interest Rate Hedged High Yield BondHYGH87.80+0.19%9.95K02:59:59 
 FirstTrust ISE ChindiaFNI51.07+0.51%9.56K02:59:59 
 Invesco CurrencyShares Swiss Franc TrustFXF97.87+0.45%9.55K02:59:59 
 ProShares Short FinancialsSEF12.69-0.07%9.47K02:59:59 
 iShares iBonds Dec 2021 Term Muni BondIBMJ25.590.01%9.39K02:59:59 
 Cambria Foreign Shareholdr YldFYLD27.30+0.32%9.38K02:59:59 
 Morningstar EM Factor TiltTLTE60.36+0.52%9.37K02:59:59 
 Doubleline Opportunistic CreditDBL19.75+0.41%9.30K02:59:59 
 Global X MSCI SuperDividend Emerging MarketsSDEM11.45+1.06%9.28K02:59:59 
 Xtrackers MSCI Japan Hedged EquityDBJP51.54+0.60%9.24K02:59:59 
 Global X Nigeria IndexNGE10.24+1.34%9.01K02:59:59 
 ProShares Ultra 7-10 Year TreasuryUST70.29+0.07%9.00K02:59:59 
 db X-trackers Muni Infras RevnRVNU29.420.00%8.79K02:59:59 
 SPDR S&P Software & ServicesXSW172.83+0.01%8.66K02:59:59 
 S&P 500 BuyWrite PortfolioPBP22.99+0.37%8.57K02:59:59 
 VanEck Vectors Natural ResourcesHAP44.49+0.29%8.49K02:59:59 
 Invesco MSCI Sustainable FutureERTH64.17+1.53%8.48K02:59:59 
 PowerShares db Energy FundDBE15.90+0.10%8.38K02:59:59 
 MSCI Japan Small CapSCJ85.90+0.37%8.26K02:59:59 
 WisdomTree Europe SmallCap Div.DFE73.83+0.76%8.08K02:59:59 
 Vanguard S&P Small-Cap 600 GrowthVIOG224.05-0.03%7.98K02:59:59 
 IQ Hedge Event-Driven TrackerQED23.88+0.08%7.87K02:59:59 
 Invesco S and P 500 Value with MomentumSPVM47.57-0.39%7.68K02:59:59 
 Alerian Energy InfrastructureENFR18.76+0.69%7.66K02:59:59 
 Global X FTSE Norway 30NORW14.15+1.51%7.65K02:59:59 
 PowerShares S&P 500 Momentum PortfolioSPMO61.34+0.15%7.57K02:59:59 
 FirstTrust DJ Select MicroCapFDM58.06-0.05%7.47K02:59:59 
 Managed Futures Strategy FundWTMF40.94-0.08%7.45K02:59:59 
 iShares MSCI Intl Small-Cap MultifactorISCF37.59+0.70%7.37K02:59:59 
 ProShares Ultra Xinhua China 25XPP48.01+2.00%7.16K02:59:59 
 VanEck Vectors Environmental ServicesEVX144.63+0.88%7.13K02:59:59 
 FlexShares Quality Div DefQDEF53.79-0.07%7.12K02:59:59 
 Invesco CurrencyShares British Pound Sterling TrusFXB131.660.01%6.98K02:59:59 
 PowerShares Fund. Invest Corp BondPFIG26.97-0.07%6.97K02:59:59 
 JPMorgan Diversified Return EmerginJPEM57.55+0.70%6.95K02:59:59 
 iShares US & Intl High Yield Corp BondGHYG50.42+0.12%6.89K02:59:59 
 iShares MSCI Global Energy Prod.FILL16.12+1.53%6.88K02:59:59 
 PowerSh. Dynamic PharmaceuticalsPJP78.26+0.75%6.77K02:59:59 
 iShares MSCI Germany Small CapEWGS82.72+0.95%6.68K02:59:59 
 Cambria Global ValueGVAL23.26+0.47%6.56K02:59:59 
 SPDR MS TechnologyXNTK159.56+0.45%6.50K02:59:59 
 PowerShares Dynamic SoftwarePSJ147.64+0.24%6.42K02:59:59 
 ProShares UltraShort MSCI EuropeEPV11.93-2.37%6.35K02:59:59 
 WisdomTree EM Local DebtELD31.90+0.31%6.17K02:59:59 
 JPMorgan Diversified Return U.S. EquityJPUS96.59-0.21%6.14K02:59:59 
 Invesco S&P MidCap 400 Pure ValueRFV88.79-0.37%6.11K02:59:59 
 iShares Currency Hedged MSCI Emerging MarketsHEEM30.43+0.78%6.04K02:59:59 
 Global X FTSE ASEAN 40ASEA14.16+0.49%5.98K02:59:59 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM26.94+0.69%5.97K02:59:59 
 Xtrackers MSCI China A Inclusion EquityASHX28.88+1.70%5.90K02:59:59 
 ProShares MergerMRGR40.83+0.14%5.80K02:59:59 
 iShares MSCI BRICBKF47.97+1.18%5.70K02:59:59 
 iShares MSCI PeruEPU26.42+0.57%5.67K02:59:59 
 Direxion Latin America 3X BullLBJ64.56+2.53%5.66K02:59:59 
 VanEck Vectors Morningstar International MoatMOTI33.02+0.93%5.61K02:59:59 
 PowerShares db G10 Curr. HarvestDBV24.49-1.29%5.61K02:59:59 
 Principal Active IncomeYLD20.96-0.14%5.61K02:59:59 
 VanEck Vectors Low Carbon EnergySMOG153.37+1.48%5.55K02:59:59 
 PowerSh. Dynamic Biotech & GenomePBE77.24+1.41%5.54K02:59:59 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ37.58+0.57%5.51K02:59:59 
 ProShares Ultra Real EstateURE96.37+0.11%5.51K02:59:59 
 iShares MSCI Global MultifactorACWF37.66+0.21%5.38K02:59:59 
 ProShares Ultra Basic MaterialsUYM83.85-0.28%5.29K02:59:59 
 ProShares UltraShort MidCap400MZZ18.37+0.21%5.15K02:59:59 
 ProShares Ultra SmallCap600SAA28.47-0.17%5.09K02:59:59 
 FirstTrust EPRA/NAREIT Global REFFR51.54+0.56%5.09K02:59:59 
 PowerShares Active US Real EstatePSR107.17+0.05%5.03K02:59:59 
 Invesco S&P SmallCap 600 Equal WeightEWSC78.34-0.36%5.01K02:59:59 
 SPDR Income AllocationINKM35.34+0.09%4.98K02:59:59 
 ProShares Ultra MSCI Emerging MrktEET88.94+1.48%4.98K02:59:59 
 WisdomTree Intl Dividend Top 100DOO42.23+0.86%4.96K02:59:59 
 iShares MSCI - KokusaiTOK95.91+0.42%4.90K02:59:59 
 First Trust Morningstar Futs StratFMF46.88-0.01%4.88K02:59:59 
 Cambria Global Asset AllocationGAA31.73+0.41%4.87K02:59:59 
 Global X China EnergyCHIE12.60+0.99%4.87K02:59:59 
 PowerShares S&P Int Dev Qual PortIDHQ31.60+1.22%4.85K02:59:59 
 ProShares MSCI EAFE Dividend GrowersEFAD48.55+0.95%4.81K02:59:59 
 Invesco S&P 500 Equal Weight Consumer StaplesRHS155.12-0.40%4.79K02:59:59 
 Invesco S&P 500 Equal Weight UtilitiesRYU105.19-0.27%4.70K02:59:59 
 Invesco S&P SmallCap MomentumXSMO51.67+0.33%4.70K02:59:59 
 ProShares Short Oil & GasDDG18.10-0.56%4.60K02:59:59 
 Invesco S&P 500 Equal Weight IndustrialsRGI183.44-0.64%4.52K02:59:59 
 WisdomTree Europe Hedged SmallCap EquityEUSC36.22+1.17%4.46K02:59:59 
 ProShares Credit Suisse 130/30CSM101.50+0.02%4.44K02:59:59 
 VanEck Vectors IndonesiaIDX18.39-0.01%4.41K02:59:59 
 Global X Gold ExplorersGOEX27.510.00%4.40K02:59:59 
 ProShares Global Listed PrvtPEX38.04+1.18%4.31K02:59:59 
 ELEMENTS MLCX Grains Index TRGRU4.190-0.78%4.29K02:59:59 
 iShares Goldman Sachs NetworkIGN68.79-0.82%4.24K02:59:59 
 iShares MSCI U.K. Small CapEWUS48.44+0.85%4.17K02:59:59 
 Invesco S&P 500 Equal Weight Health CareRYH309.33+0.16%4.06K02:59:59 
 ProShares Inflation ExpectationsRINF29.280.00%4.05K02:59:59 
 Virtus Newfleet Multi-Sector BondNFLT25.48-0.12%4.05K02:59:59 
 WisdomTree Dividend X FinancialsDTN94.62-0.32%4.04K02:59:59 
 Hull Tactical USHTUS33.00-0.60%3.84K02:59:59 
 VanEck Vectors India Growth LeadersGLIN42.84+0.54%3.83K02:59:59 
 ProShares Ultra UtilitiesUPW62.29-0.31%3.80K02:59:59 
 iShares S&P Global Telecom.IXP85.87+0.01%3.77K02:59:59 
 ALPS RiverFront Strat IncomeRIGS24.92+0.06%3.75K02:59:59 
 Morningstar US Market Factor TiltTILT169.04-0.04%3.74K02:59:59 
 Global X China MaterialsCHIM28.14+0.93%3.71K02:59:59 
 Vanguard S&P Mid-Cap 400 GrowthIVOG199.09+0.15%3.70K02:59:59 
 VanEck Vectors Oil RefinersCRAK27.86+1.77%3.63K02:59:59 
 ALPS International Sector Dividend DogsIDOG27.69+1.22%3.61K02:59:59 
 KraneShares E Fund China Commercial PaperKBND34.73+0.21%3.56K02:59:59 
 Short Real EstateREK8.878-0.14%3.51K02:59:59 
 Knowledge Leaders Developed WorldKLDW48.73+0.76%3.51K02:59:59 
 IQ Global ResourcesGRES28.07+0.36%3.37K02:59:59 
 PowerSh. Dynamic Food & BeveragePBJ41.31+0.30%3.35K02:59:59 
 Invesco CurrencyShares Australian Dollar TrustFXA71.86-0.36%3.31K02:59:59 
 VanEck Vectors China Growth LeadersGLCN39.39+0.60%3.27K02:59:59 
 PowerShares Russell Top 200 Equal WeightEQWL80.10-0.02%3.20K02:59:59 
 Teucrium Agricultural FundTAGS25.64-0.35%3.14K02:59:59 
 iShares Asia/Pacific Dividend 30DVYA38.57+1.26%3.08K02:59:59 
 VanEck Vectors International High Yield BondIHY25.160.02%3.06K02:59:59 
 iShares S&P Global UtilitiesJXI60.82-0.10%3.05K02:59:59 
 FlexShares Global Quality Real EstateGQRE67.47+0.54%3.02K02:59:59 
 FlexShares Int Qual Div DfnsvIQDE23.79+0.75%2.98K02:59:59 
 iShares Int High Yield BondHYXU55.99+0.04%2.95K02:59:59 
 PowerShares db Gold FundDGL50.97+0.65%2.87K02:59:59 
 Global X GuruGURU49.36+0.82%2.85K02:59:59 
 Columbia India ConsumerINCO57.58-0.14%2.78K02:59:59 
 Roundhill Acquirers Deep ValueDEEP33.57+0.09%2.78K02:59:59 
 Global X MSCI PortugalPGAL11.05+2.79%2.59K02:59:59 
 WisdomTree Low P/E FundQSY59.55-0.18%2.54K02:59:59 
 VanEck Vectors Uranium+Nuclear EnergyNLR53.81+0.41%2.50K02:59:59 
 DB Gold Double ShortDZZ2.845-0.87%2.47K02:59:59 
 Barron's 400BFOR58.73+0.12%2.38K02:59:59 
 iShares U.S. PharmaceuticalsIHE185.37+0.18%2.35K02:59:59 
 WisdomTree Intl MidCap DividendDIM69.18+0.99%2.29K02:59:59 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM67.71+0.80%2.25K02:59:59 
 Hartford Multifactor Small CapROSC37.61+0.20%2.23K02:59:59 
 PowerShares VRDO Tax Free WeeklyPVI24.88-0.02%2.17K02:59:59 
 John Hancock Multifactor Consumer DiscretionaryJHMC52.50+0.19%1.97K02:59:59 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ38.26+1.30%1.80K02:59:59 
 iShares MSCI Norway Cap Inv. MrktENOR28.23+1.09%1.79K02:59:59 
 Invesco Zacks Multi-Asset IncomeCVY23.26+0.15%1.78K02:59:59 
 John Hancock Multifactor TechnologyJHMT92.40+0.15%1.72K02:59:59 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV109.87-0.01%1.69K02:59:59 
 ProShares S&P 500 ex-EnergySPXE94.80+0.03%1.66K02:59:59 
 PowerShares DB Gold X2 LongDGP37.31+1.22%1.66K02:59:59 
 ProShares Ultra Telecom. ProSharesLTL47.62-1.03%1.65K02:59:59 
 ProShares Ultra MSCI EAFEEFO52.42+2.14%1.63K02:59:59 
 Global X FTSE Argentina 20ARGT34.73+0.63%1.62K02:59:59 
 IQ Hedge Market Neutral TrackerQMN27.33+0.06%1.52K02:59:59 
 SPDR MSCI World StrategicFactorsQWLD105.31+0.41%1.51K02:59:59 
 WisdomTree Dreyfus Emerging Curr.CEW17.92+0.11%1.47K02:59:59 
 KraneShares CICC China Leaders 100 IndexKFYP31.70+0.83%1.44K02:59:59 
 ProShares Ultra Consumer GoodsUGE89.74+0.11%1.43K02:59:59 
 WisdomTree Global High DividendDEW47.51+0.23%1.41K02:59:59 
 WBI Tactical Income SharesWBII24.93+0.04%1.40K02:59:59 
 First Trust Global Engineering and ConstructionFLM54.72+0.09%1.35K02:59:59 
 Invesco Zacks Mid-CapCZA89.86-0.33%1.34K02:59:59 
 ProShares UltraShort MSCI EAFEEFU10.08-2.04%1.34K02:59:59 
 IQ U.S. Real Estate Small CapROOF25.61+0.26%1.28K02:59:59 
 Renaissance International IPOIPOS30.79+0.29%1.22K02:59:59 
 WBI Tactical LCSWBIL30.00-0.05%1.21K02:59:59 
 iPath Series B Bloomberg Cotton Subindex TRBAL49.70+1.53%1.20K02:59:59 
 VanEck Vectors IsraelISRA47.84+0.49%1.19K02:59:59 
 iShares MSCI ColombiaICOL9.877+0.12%1.13K02:59:59 
 Invesco S&P MidCap 400 Pure GrowthRFG225.34+0.40%1.13K02:59:59 
 ProShares Ultra Consumer ServicesUCC100.88-0.15%1.12K02:59:59 
 Invesco S&P MidCap 400 Equal WeightEWMC88.93-0.16%1.06K02:59:59 
 iPath S&P GSCI Total Return IndexGSP15.41-0.30%1.06K02:59:59 
 Cambria Value and MomentumVAMO23.14+0.82%1.05K02:59:59 
 SPDR S&P TelecomXTL94.48-0.57%1.03K02:59:59 
 PowerShares db Precious MetalsDBP47.63+0.70%0.98K02:59:59 
 ProShares Ultra YenYCL52.85+0.40%0.98K02:59:59 
 ProShares Ultra IndustrialsUXI30.59-1.17%0.94K02:59:59 
 PowerShares db Silver FundDBS31.28+1.24%0.92K02:59:59 
 ProShares Short SmallCap600SBB17.92+0.09%0.89K02:59:59 
 WisdomTree U.S. ESGRESP47.520.00%0.85K02:59:59 
 VanEck Vectors Unconventional Oil & GasFRAK122.06+0.49%0.81K02:59:59 
 AlphaClone Alternative AlphaALFA86.37+0.29%0.81K02:59:59 
 Invesco S&P Spin-OffCSD62.04-1.15%0.76K02:59:59 
 SPDR S&P 1500 Momentum TiltMMTM183.60+0.05%0.73K02:59:59 
 iShares iBds Mar 2023 Corp exFinclIBCE24.68-0.06%0.72K02:59:59 
 CSOP FTSE China A50 USAFTY19.64+0.73%0.71K02:59:59 
 ProShares UltraShort UtilitiesSDP15.47+0.30%0.71K02:59:59 
 ProShares Ultra EuroULE14.25-0.21%0.70K02:59:59 
 ProShares UltraShort Consumer Ser.SCC9.463+0.17%0.69K02:59:59 
 John Hancock Multifactor FinancialsJHMF50.14-0.08%0.69K02:59:59 
 ALPS Emerging Sector Dividend DogsEDOG24.70+0.49%0.66K02:59:59 
 UltraShort Australian DollarCROC49.12+0.64%0.64K02:59:59 
 iShares S&P Developed X US Prop.WPS38.49+1.17%0.64K02:59:59 
 PowerShares XTF: Dynamic MarketPWC120.22+0.15%0.60K02:59:59 
 Invesco S&P SmallCap 600 Pure GrowthRZG160.17+0.13%0.58K02:59:59 
 Global X FTSE Nordic 30GXF31.77+1.38%0.58K02:59:59 
 AdvisorShares Newfleet Multi-Sector IncomeMINC48.90+0.00%0.54K02:59:59 
 ProShares UltraShort Health CareRXD13.40-0.69%0.54K02:59:59 
 iShares U.S. InsuranceIAK77.61-0.49%0.51K02:59:59 
 FlexShares Quality Div DynamicQDYN59.450.00%0.51K02:59:59 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY21.33+0.23%0.50K02:59:59 
 ProShares Hedge ReplicationHDG51.13+0.14%0.49K02:59:59 
 ProShares UltraShort YenYCS75.05-0.40%0.49K02:59:59 
 Invesco Raymond James SB-1 EquityRYJ58.75+0.20%0.48K02:59:59 
 IQ CPI Inflation HedgedCPI27.51+0.09%0.47K02:59:59 
 Global X China IndustrialsCHII16.36+0.62%0.42K02:59:59 
 VanEck Vectors Emerging Markets Aggregate BondEMAG20.73+0.12%0.41K02:59:59 
 PowerShares SP 500 ex-Rate SensitiXRLV47.50-0.13%0.41K02:59:59 
 Credit Suisse FI Large Cap Growth EnhancedFLGE739.06+0.73%0.41K02:59:59 
 SPDR MSCI ACWI Low Carbon TargetLOWC127.37+0.44%0.40K02:59:59 
 iShares Interest Rate Hedged Emerging Markets BondEMBH23.74+0.13%0.40K02:59:59 
 John Hancock Multifactor Health CareJHMH49.80+0.25%0.40K02:59:59 
 AdvisorShares Wilshire BuybackDBLV92.90-0.24%0.39K02:59:59 
 AdvisorShares STAR Global Buy-WriteVEGA39.71+0.21%0.38K02:59:59 
 VanEck Vectors Energy IncomeEINC51.79+0.43%0.37K02:59:59 
 SPDR DJ Global TitansDGT108.45+0.50%0.37K02:59:59 
 ProSh.UltraShort Consumer GoodsSZK15.32-0.25%0.35K02:59:59 
 Rogers Intl Commodity MetalRJZ10.87+0.47%0.32K02:59:59 
 iShares Currency Hedged MSCI United KingdomHEWU22.50+0.97%0.31K02:59:59 
 AGFiQ Hedged Dividend IncomeDIVA23.60-0.17%0.31K02:59:59 
 ELEMENTS Linked to MLCX Biofuels Total ReturnFUE9.505+0.47%0.29K02:59:59 
 iPath Pure Beta Broad CommodityBCM36.46-0.04%0.27K02:59:59 
 ProShares RAFI Long/ShortRALS30.84-0.36%0.25K02:59:59 
 ProShares Morningstar Alternatives SolutionALTS38.79+0.57%0.24K02:59:59 
 Xtrackers MSCI Germany Hedged EquityDBGR31.85+1.32%0.22K02:59:59 
 Global X Next Emer & FrontierEMFM20.43+0.11%0.21K02:59:59 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR22.42+0.01%0.20K02:59:59 
 UBS AG FI Enhanced Large Cap GrowthFBGX743.59+0.73%0.18K02:59:59 
 Hartford Emerging MarketsROAM24.46+0.83%0.17K02:59:59 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB21.75+0.23%0.16K02:59:59 
 ProShares MSCI Europe Dividend GrowersEUDV54.96+1.64%0.14K02:59:59 
 Ultra MSCI EuropeUPV67.76+2.31%0.14K02:59:59 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT48.970.00%0.10K02:59:59 
 PowerShares Dynamic NetworkingPXQ93.02+0.20%0.09K02:59:59 
 ALPS REIT Dividend DogsRDOG49.18+0.15%0.09K02:59:59 
 iPath S&P MLPIMLP11.91+0.43%0.09K02:59:59 
 PowerShares S&P Int Dev Momentum PortIDMO36.34+0.63%0.07K02:59:59 
 ProShares Managed Futures StrategyFUT40.42-0.16%0.05K02:59:59 
 iPath Bloomberg Lead Subindex Total Return(SM)LD44.17-0.18%0.01K02:59:59 
 iShares iBonds Mar 2023 Term CorporateIBDD26.98+0.04%0.01K02:59:59 
 ProShares Short EuroEUFX43.58-0.02%0.01K02:59:59 
 DB Gold ShortDGZ10.35-0.54%0.00K02:59:59 
 PowerShares S&P EM Momentum PortEEMO17.66+0.63%0.00K02:59:59 
 AdvisorShares FolioBeyond Smart Core BondFWDB26.04+0.06%0.00K02:59:59 
 IQ Hedge Macro TrackerMCRO28.03+0.37%0.00K02:59:59 
 Claymore CEF GS Connect ETNGCE16.530.00%017/06 
 iShares S&P Intl Preferred StockIPFF16.620.00%024/08 
 iShares Currency Hedged MSCI MexicoHEWW18.090.00%024/08 
 iPath S&P 500 Dynamic VIXXVZ38.380.00%018/08 
 Morningstar Wide Moat Focus ETNWMW27.060.00%016/06 
 DJ High Yield Select 10 ETNDOD19.270.00%017/06 
 UBS ETRACS Bloomberg CMCIUCI13.200.00%017/06 
 ELEMENTS SPECTRUM Large CAP US MomentumEEH30.76+0.52%002:59:59