| | iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 | VXX | 13.3000 | -2.64% | 228.49M | 18/08 | |
| | SPDR S&P 500 | SPY | 242.71 | -0.16% | 136.75M | 18/08 | |
| | Financial Select Sector SPDR Fund | XLF | 24.6200 | +0.04% | 71.73M | 18/08 | |
| | iShares MSCI EM | EEM | 43.6700 | +0.85% | 67.01M | 18/08 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 38.9700 | -5.30% | 60.32M | 18/08 | |
| | VanEck Vectors Gold Miners | GDX | 22.9300 | -0.43% | 55.75M | 18/08 | |
| | iShares Russell 2000 | IWM | 134.92 | -0.01% | 42.40M | 18/08 | |
| | United States Oil Fund | USO | 9.97 | +3.64% | 30.47M | 18/08 | |
| | iShares Brazil Index | EWZ | 39.0300 | +2.12% | 21.81M | 18/08 | |
| | SPDR Energy Select Sector Fund | XLE | 62.320 | +0.50% | 18.63M | 18/08 | |
| | ProShares Short VIX S-T Fut | SVXY | 70.66 | +3.55% | 17.85M | 18/08 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 42.0100 | +0.21% | 17.46M | 18/08 | |
| | SPDR Select Sector - Technology | XLK | 57.07 | -0.10% | 16.70M | 18/08 | |
| | iShares MSCI Eafe Index Fund | EFA | 66.190 | +0.27% | 16.35M | 18/08 | |
| | iShares COMEX Gold Trust | IAU | 12.37 | -0.16% | 16.11M | 18/08 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 29.46 | +1.24% | 14.96M | 18/08 | |
| | SPDR Select Sector - Utilities | XLU | 54.50 | +0.59% | 14.85M | 18/08 | |
| | iShares H/Y Corporate Bond | HYG | 87.470 | +0.15% | 14.32M | 18/08 | |
| | Industrial Sector SPDR Trust | XLI | 67.1500 | -0.40% | 14.11M | 18/08 | |
| | SPDR Gold Trust | GLD | 122.30 | -0.16% | 13.65M | 18/08 | |
| | Direxion Daily Jr Gld Mnrs Bull 3X | JNUG | 18.02 | -0.17% | 12.64M | 18/08 | |
| | SPDR Barclays High Yield Bond | JNK | 36.8100 | +0.08% | 12.20M | 18/08 | |
| | ProShares UltraPro Short S&P500 | SPXU | 15.510 | +0.71% | 11.96M | 18/08 | |
| | Alerian MLP | AMLP | 10.70 | -0.28% | 11.87M | 18/08 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 33.3900 | -0.03% | 11.69M | 18/08 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 18.2700 | +0.27% | 9.71M | 18/08 | |
| | Direxion Gold Miners Index Bull 3X | NUGT | 32.21 | -1.71% | 9.12M | 18/08 | |
| | iShares Silver Trust | SLV | 16.1000 | -0.12% | 8.80M | 18/08 | |
| | Vanguard FTSE Emerging Markets | VWO | 43.0300 | +0.73% | 8.79M | 18/08 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 16.17 | +6.94% | 8.76M | 18/08 | |
| | iShares Trust DJ US Real Estate | IYR | 79.180 | -0.74% | 8.75M | 18/08 | |
| | VanEck Vectors Semiconductor | SMH | 85.47 | +0.22% | 8.73M | 18/08 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 26.95 | +1.39% | 8.61M | 18/08 | |
| | SPDR - Health Care | XLV | 78.0000 | -0.46% | 8.43M | 18/08 | |
| | VelocityShares 3x Long Crude S&P GSCI ER | UWT | 14.7400 | +10.00% | 8.23M | 18/08 | |
| | ProShares UltraShort S&P500 | SDS | 50.400 | +0.38% | 7.91M | 18/08 | |
| | SPDR - Consumer Staples | XLP | 55.2000 | -0.27% | 6.81M | 18/08 | |
| | SPDR Consumer Discr. Select Sector | XLY | 88.250 | -0.50% | 6.79M | 18/08 | |
| | SPDR KBW Regional Banking | KRE | 51.69 | +0.17% | 6.64M | 18/08 | |
| | iShares MSCI Japan | EWJ | 54.45 | +0.44% | 6.36M | 18/08 | |
| | Vanguard Europe Pacific | VEA | 41.96 | +0.29% | 6.28M | 18/08 | |
| | VelocityShares 3X Long Natural Gas | UGAZ | 11.73 | -1.84% | 5.64M | 18/08 | |
| | VanEck Vectors Russia | RSX | 20.26 | +0.80% | 5.35M | 18/08 | |
| | VanEck Vectors Oil Services | OIH | 22.0000 | +1.10% | 5.24M | 18/08 | |
| | iShares Core MSCI Emerging Markets | IEMG | 52.59 | +0.81% | 5.03M | 18/08 | |
| | ishares S&P 500 | IVV | 244.25 | -0.22% | 5.01M | 18/08 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 49.02 | -0.10% | 4.92M | 18/08 | |
| | SPDR S&P Biotech | XBI | 74.95 | -0.11% | 4.77M | 18/08 | |
| | iShares MSCI Eurozone | EZU | 41.49 | +0.35% | 4.57M | 19/08 | |
| | SPDR DJ Industrial Average | DIA | 216.53 | -0.35% | 4.47M | 18/08 | |
| | iShares Inv G Bond | LQD | 120.65 | -0.07% | 4.35M | 18/08 | |
| | ProShares UltraShort QQQ | QID | 16.5000 | +0.30% | 4.16M | 18/08 | |
| | PowerShares Senior Loan Portfolio | BKLN | 23.05 | +0.04% | 4.14M | 18/08 | |
| | SPDR Materials Select Sector | XLB | 53.7100 | +0.04% | 3.77M | 18/08 | |
| | SPDR S&P Retail | XRT | 38.19 | -0.34% | 3.65M | 18/08 | |
| | ProShares Short S&P500 | SH | 33.41 | +0.18% | 3.57M | 18/08 | |
| | MSCI South Korea Cap | EWY | 67.450 | +1.02% | 3.22M | 18/08 | |
| | iShares Edge MSCI Min Vol | USMV | 49.58 | -0.19% | 3.19M | 19/08 | |
| | ProShares VIX Short-Term Futures | VIXY | 44.1900 | -2.94% | 3.18M | 18/08 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 39.45 | +0.41% | 3.17M | 18/08 | |
| | VelocityShares 3x Inverse Crude S&P GSCI ER | DWT | 27.48 | -10.05% | 3.11M | 18/08 | |
| | iShares DJSU Home Construction | ITB | 33.60 | -0.97% | 2.99M | 19/08 | |
| | US Natural Gas Fund | UNG | 6.5100 | -0.61% | 2.85M | 18/08 | |
| | Vanguard Total Stock Market | VTI | 124.21 | -0.17% | 2.84M | 18/08 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 34.730 | +0.03% | 2.83M | 18/08 | |
| | iShares MSCI India | INDA | 33.70 | +0.39% | 2.81M | 19/08 | |
| | iShares Core MSCI EAFE | IEFA | 61.97 | +0.26% | 2.72M | 19/08 | |
| | ProShares UltraShort Dow30 | DXD | 11.4700 | +0.70% | 2.70M | 18/08 | |
| | iShares MSCI Hong Kong | EWH | 24.0300 | +0.08% | 2.70M | 18/08 | |
| | Vanguard S&P 500 | VOO | 222.87 | -0.18% | 2.69M | 18/08 | |
| | Direxion Energy Bull 3X Shares | ERX | 21.93 | +1.67% | 2.59M | 18/08 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 40.820 | +0.57% | 2.57M | 18/08 | |
| | SPDR KBW Bank | KBE | 41.40 | -0.02% | 2.49M | 18/08 | |
| | SPDR Capital Srt Term High Y Bond | SJNK | 27.72 | +0.07% | 2.47M | 18/08 | |
| | ProShares Ultra QQQ | QLD | 60.48 | -0.26% | 2.42M | 18/08 | |
| | Vanguard MSCI EU | VGK | 55.9600 | +0.09% | 2.41M | 18/08 | |
| | iPath Goldman Sachs Crude Oil TR | OIL | 5.09 | +4.95% | 2.41M | 18/08 | |
| | iShare MSCI Germany | EWG | 30.6400 | +0.56% | 2.38M | 18/08 | |
| | iShares MSCI Taiwan Capped | EWT | 36.2600 | +0.44% | 2.36M | 18/08 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 38.2000 | -6.74% | 2.25M | 18/08 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 34.23 | -0.49% | 2.16M | 18/08 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 49.390 | -0.62% | 2.15M | 18/08 | |
| | ProShares Ultra S&P500 | SSO | 89.760 | -0.34% | 2.13M | 18/08 | |
| | Vanguard REIT | VNQ | 82.190 | -1.01% | 2.01M | 18/08 | |
| | VelocityShares 3X Inv. Natural Gas | DGAZ | 26.11 | +1.71% | 1.99M | 18/08 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 61.01 | +0.07% | 1.98M | 18/08 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 16.6900 | +0.60% | 1.97M | 18/08 | |
| | iShares MSCI Australia Index | EWA | 22.6100 | +0.49% | 1.93M | 18/08 | |
| | ProShares UltraPro S&P500 | UPRO | 104.160 | -0.56% | 1.90M | 18/08 | |
| | iShares S&P SmallCap 600 Index | IJR | 67.17 | -0.18% | 1.84M | 18/08 | |
| | iShares MSCI Mexico | EWW | 56.860 | +1.14% | 1.83M | 18/08 | |
| | JPMorgan Alerian MLP Index | AMJ | 27.43 | -0.04% | 1.77M | 18/08 | |
| | Vanguard Total Bond Market | BND | 82.17 | -0.05% | 1.66M | 18/08 | |
| | iShares MSCI Canada | EWC | 27.27 | +0.18% | 1.64M | 18/08 | |
| | Schwab International Equity | SCHF | 32.25 | +0.19% | 1.59M | 18/08 | |
| | SPDR S&P Metals & Mining | XME | 29.8800 | +0.13% | 1.57M | 18/08 | |
| | iShares Core Total US Bond Market | AGG | 109.95 | -0.06% | 1.56M | 18/08 | |
| | WisdomTree India Earnings Fund | EPI | 25.97 | +0.23% | 1.52M | 18/08 | |
| | Vanguard FTSE All World X US | VEU | 51.21 | +0.29% | 1.47M | 18/08 | |
| | WisdomTree Japan Total Dividend | DXJ | 51.42 | +0.18% | 1.40M | 18/08 | |
| | Vanguard S-T Bond | BSV | 80.040 | -0.01% | 1.39M | 18/08 | |
| | PowerShares High Yield Corp Bond | PHB | 18.86 | +0.05% | 1.38M | 18/08 | |
| | ProShares UltraShort Russell2000 | TWM | 22.7200 | +0.13% | 1.36M | 18/08 | |
| | PowerShares - Preferred Portfolio | PGX | 15.03 | +0.33% | 1.36M | 18/08 | |
| | iShares Latin America 40 Index | ILF | 33.87 | +1.80% | 1.34M | 18/08 | |
| | PowerShares S&P 500 Low Volatility | SPLV | 45.06 | -0.18% | 1.33M | 18/08 | |
| | iShares Russell 1000 Value | IWD | 114.28 | -0.22% | 1.28M | 18/08 | |
| | ProShares UltraPro Short Dow30 | SDOW | 29.6400 | +1.13% | 1.28M | 18/08 | |
| | PowerShares DB Commodity | DBC | 14.8400 | +1.78% | 1.27M | 18/08 | |
| | ProShares Short QQQ | PSQ | 39.37 | +0.05% | 1.19M | 18/08 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 19.19 | +0.52% | 1.18M | 18/08 | |
| | Vanguard Value Index Fund | VTV | 96.28 | -0.22% | 1.17M | 18/08 | |
| | SPDR S&P Homebuilders | XHB | 37.44 | -0.87% | 1.16M | 18/08 | |
| | Rydex S&P Equal Weight | RSP | 91.58 | -0.23% | 1.15M | 18/08 | |
| | Direxion Energy Bear 3X Shares | ERY | 15.12 | -1.63% | 1.12M | 18/08 | |
| | db-X MSCI EAFE Currency-Hedged Eq | DBEF | 29.97 | +0.03% | 1.11M | 18/08 | |
| | iShares MSCI Spain | EWP | 33.4400 | +0.36% | 1.09M | 18/08 | |
| | iShares MSCI UK | EWU | 33.1900 | -0.27% | 1.08M | 18/08 | |
| | Schwab US Dividend Equity | SCHD | 45.29 | -0.35% | 1.06M | 18/08 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 12.1700 | -2.33% | 1.04M | 18/08 | |
| | iShares DJ US Energy Sector Fund | IYE | 34.03 | +0.77% | 1.03M | 18/08 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 61.79 | -0.08% | 1.01M | 18/08 | |
| | SPDR Short Term Corp Bond | SCPB | 30.67 | -0.07% | 997.98K | 18/08 | |
| | GLOBAL X MLP | MLPA | 9.80 | -0.10% | 985.86K | 18/08 | |
| | iShares S&P Europe 350 | IEV | 44.84 | +0.07% | 944.70K | 18/08 | |
| | iShares S&P Midcap 400 | IJH | 168.83 | -0.20% | 869.08K | 18/08 | |
| | Guggenheim BulletShares 2021 C Bd | BSCL | 21.37 | -0.05% | 840.01K | 18/08 | |
| | Direxion Daily China Bull 3X | YINN | 25.50 | +0.79% | 839.41K | 18/08 | |
| | Vanguard Dividend Appreciation | VIG | 92.03 | -0.42% | 837.40K | 18/08 | |
| | Vanguard High Dividend Yield | VYM | 78.02 | -0.22% | 822.49K | 18/08 | |
| | ETRACS Alerian MLP Infrastructure | MLPI | 23.88 | -0.17% | 820.83K | 18/08 | |
| | iShares MSCI Italy Capped Fund | EWI | 29.9300 | +0.81% | 776.33K | 18/08 | |
| | Rydex CurrencyShares Euro Currency | FXE | 113.70 | +0.34% | 773.18K | 18/08 | |
| | SPDR MidCap Trust Series I | MDY | 308.38 | -0.20% | 769.92K | 18/08 | |
| | iShares Russell 1000 Growth | IWF | 120.51 | -0.18% | 762.60K | 18/08 | |
| | Schwab US Broad Market | SCHB | 58.45 | -0.20% | 761.16K | 18/08 | |
| | PIMCO Enhanced Short Mat. Strategy | MINT | 101.73 | -0.02% | 732.17K | 18/08 | |
| | Direxion Daily Brazil Bull 3X SHrs | BRZU | 38.29 | +6.15% | 722.02K | 19/08 | |
| | PowerShares DB Agriculture Fund | DBA | 18.6700 | +0.05% | 714.16K | 18/08 | |
| | Schwab US Large-Cap | SCHX | 57.93 | -0.21% | 698.37K | 18/08 | |
| | iShares Russell 1000 | IWB | 134.84 | -0.21% | 688.36K | 18/08 | |
| | UltraPro Short Russell2000 | SRTY | 48.29 | +0.02% | 680.63K | 18/08 | |
| | PowerShares EM Sovereign Debt | PCY | 29.52 | +0.27% | 673.40K | 18/08 | |
| | Vanguard Total World Stock Index | VT | 68.36 | +0.12% | 670.98K | 18/08 | |
| | iShares Barclays TIPS Bond Fund | TIP | 113.98 | +0.02% | 649.93K | 18/08 | |
| | iShares Core S&P Tot US Stock Mrkt | ITOT | 55.35 | -0.16% | 642.66K | 18/08 | |
| | iShares MSCI Switzerland Index | EWL | 33.91 | -0.29% | 629.40K | 18/08 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 18.540 | +0.11% | 615.94K | 18/08 | |
| | S&P 500 VIX Mid-Term Futures ETN | VXZ | 22.51 | -1.32% | 608.01K | 18/08 | |
| | iShares MSCI Malaysia | EWM | 31.91 | +1.08% | 599.97K | 18/08 | |
| | db X-trackers MSCI Europe Hdgd | DBEU | 27.43 | -0.04% | 596.86K | 18/08 | |
| | ProShares Short Dow30 | DOG | 17.14 | +0.47% | 574.62K | 18/08 | |
| | iShares S&P 500 Value Index Fund | IVE | 103.97 | -0.23% | 568.66K | 18/08 | |
| | First Trust Preferred Sec&Inc | FPE | 20.15 | +0.10% | 562.38K | 18/08 | |
| | db X-trackers Harvest China | ASHR | 28.15 | +0.68% | 558.52K | 18/08 | |
| | Schwab Emerging Markets Equity | SCHE | 26.25 | +0.73% | 550.87K | 18/08 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 24.37 | +0.45% | 540.18K | 18/08 | |
| | FirstTrust Value Line Dividend | FVD | 29.16 | -0.34% | 535.03K | 18/08 | |
| | SPDR Barclays Convertible Bond | CWB | 50.14 | +0.28% | 534.80K | 18/08 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 13.17 | +1.62% | 515.67K | 18/08 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 12.43 | +1.06% | 515.37K | 19/08 | |
| | Vanguard Growth Index Fund | VUG | 128.24 | -0.19% | 514.34K | 18/08 | |
| | iShares MSCI France | EWQ | 29.4000 | +0.24% | 508.10K | 18/08 | |
| | iShares S&P 100 | OEF | 107.81 | -0.26% | 504.16K | 18/08 | |
| | MSCI Indonesia Investable Market | EIDO | 27.11 | +1.01% | 492.02K | 18/08 | |
| | ProShares Short Russell2000 | RWM | 48.11 | -0.04% | 490.66K | 18/08 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 47.41 | +0.15% | 488.78K | 18/08 | |
| | iShares MSCI South Africa | EZA | 60.88 | +1.43% | 484.94K | 18/08 | |
| | iShares S&P 500 Growth | IVW | 138.79 | -0.18% | 479.22K | 18/08 | |
| | iShares Russell 2000 Value | IWN | 112.83 | -0.02% | 478.83K | 18/08 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 28.63 | +0.21% | 469.67K | 18/08 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 70.28 | +0.14% | 465.18K | 19/08 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 45.72 | -0.02% | 461.77K | 18/08 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 28.18 | -0.67% | 448.99K | 18/08 | |
| | iShares Barclays US Treasury Bond | GOVT | 25.41 | 0.00% | 446.61K | 19/08 | |
| | Vanguard Extended Market | VXF | 99.82 | -0.09% | 438.74K | 18/08 | |
| | Vanguard Intermediate-Term Bond | BIV | 85.010 | -0.09% | 431.66K | 18/08 | |
| | iShares Floating Rate Note Fund | FLOT | 50.90 | 0.00% | 428.16K | 19/08 | |
| | Vanguard Financials | VFH | 62.04 | -0.06% | 425.72K | 18/08 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 39.60 | -0.38% | 420.85K | 18/08 | |
| | Dow Jones EPAC Select Dividend | IDV | 33.23 | +0.33% | 415.14K | 19/08 | |
| | Fidelity MSCI Energy Index | FENY | 17.17 | +0.70% | 410.08K | 18/08 | |
| | SPDR S&P Dividend | SDY | 88.10 | -0.26% | 399.61K | 18/08 | |
| | Powershares FTSE RAFI US 1000 | PRF | 102.63 | -0.20% | 399.08K | 18/08 | |
| | iShares MSCI Singapore Capped | EWS | 24.36 | +0.45% | 395.33K | 18/08 | |
| | Direxion Daily China Bear 3X | YANG | 8.81 | -1.01% | 384.78K | 18/08 | |
| | Vanguard Energy | VDE | 84.61 | +0.65% | 382.54K | 18/08 | |
| | Vanguard SmallCap | VB | 131.83 | -0.09% | 382.27K | 18/08 | |
| | iShares Russell 2000 Growth | IWO | 163.05 | -0.09% | 370.17K | 18/08 | |
| | ProShares UltraPro Dow30 | UDOW | 63.36 | -0.83% | 367.06K | 18/08 | |
| | VanEck Vectors Fallen Angel High Yield Bond | ANGL | 29.68 | +0.03% | 359.69K | 18/08 | |
| | Vanguard Long Term Bond | BLV | 93.780 | -0.06% | 355.74K | 18/08 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 19.73 | -0.85% | 352.50K | 18/08 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 89.18 | +0.92% | 351.70K | 18/08 | |
| | Vanguard Small-Cap Value | VBR | 119.07 | -0.15% | 348.42K | 18/08 | |
| | PowerShares db Oil Fund | DBO | 8.31 | +3.30% | 345.84K | 19/08 | |
| | Vanguard Mid-Cap | VO | 140.99 | -0.25% | 335.25K | 18/08 | |
| | Sprott Physical Gold | PHYS | 10.5000 | 0.00% | 335.14K | 18/08 | |
| | Schwab US Small-Cap | SCHA | 61.96 | -0.08% | 333.47K | 18/08 | |
| | BulletShares 2018 High Y Corp Bond | BSJI | 25.16 | 0.00% | 325.00K | 19/08 | |
| | Direxion Daily Natural Gas Bull 2X | GASL | 15.89 | +2.45% | 323.82K | 19/08 | |
| | Global X FTSE Greece 20 | GREK | 10.32 | +0.39% | 316.40K | 18/08 | |
| | Vanguard Information Tech | VGT | 146.16 | -0.03% | 315.94K | 18/08 | |
| | AdvisorShares Active Bear | HDGE | 8.84 | +0.57% | 310.20K | 19/08 | |
| | Schwab US Aggregate Bond | SCHZ | 52.47 | -0.10% | 295.40K | 18/08 | |
| | Sprott Physical Silver | PSLV | 6.4600 | 0.00% | 294.28K | 18/08 | |
| | iShares Edge MSCI USA Momentum Factor | MTUM | 91.29 | -0.01% | 292.87K | 19/08 | |
| | Schwab US REIT | SCHH | 40.48 | -1.03% | 291.72K | 18/08 | |
| | iShares S&P National Mun Bond | MUB | 111.13 | +0.02% | 284.90K | 18/08 | |
| | iShares Russell Midcap Value | IWS | 81.79 | -0.22% | 283.25K | 18/08 | |
| | Guggenheim China Technology | CQQQ | 52.92 | +1.05% | 282.88K | 18/08 | |
| | iShares MSCI Value | EFV | 52.55 | +0.38% | 281.50K | 19/08 | |
| | Schwab US Large-Cap Growth | SCHG | 63.84 | -0.22% | 281.21K | 18/08 | |
| | iShares MSCI Pacific Ex Japan | EPP | 46.1500 | +0.50% | 279.65K | 18/08 | |
| | iShares US Telecom | IYZ | 31.24 | +0.03% | 278.21K | 19/08 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 21.84 | -0.05% | 277.16K | 18/08 | |
| | iShares High Dividend Equity Fund | HDV | 83.20 | -0.32% | 275.88K | 18/08 | |
| | iShares DJ Transport Average Index | IYT | 163.78 | -0.75% | 275.79K | 19/08 | |
| | Vanguard Mid-Cap Value | VOE | 101.79 | -0.26% | 274.82K | 18/08 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 38.98 | +0.39% | 265.67K | 18/08 | |
| | Schwab US Large-Cap Value | SCHV | 49.94 | -0.24% | 265.65K | 18/08 | |
| | FirstTrust DJ Internet | FDN | 96.96 | +0.18% | 264.63K | 18/08 | |
| | iShares MSCI Russia Capped Index | ERUS | 30.32 | +0.56% | 262.53K | 18/08 | |
| | SPDR Lehman Short Term Mun. Bond | SHM | 48.89 | +0.02% | 260.76K | 18/08 | |
| | Direxion Daily Technology Bear 3X | TECS | 10.08 | +0.50% | 260.36K | 19/08 | |
| | Schwab Fdmtl US Large Company | FNDX | 33.64 | -0.33% | 257.97K | 18/08 | |
| | iShares MSCI Chile | ECH | 46.2100 | +0.63% | 253.38K | 19/08 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 29.74 | +0.24% | 250.38K | 18/08 | |
| | PowerShares db USD Index Bullish | UUP | 24.21 | -0.33% | 249.14K | 18/08 | |
| | VanEck Vectors High-Yield Municipal | HYD | 31.1600 | +0.06% | 247.33K | 18/08 | |
| | Teucrium Wheat | WEAT | 6.61 | +0.38% | 242.85K | 18/08 | |
| | SPDR S&P Aerospace & Defense | XAR | 73.27 | -0.19% | 236.89K | 18/08 | |
| | Vanguard Pacific | VPL | 67.05 | +0.46% | 235.77K | 18/08 | |
| | ETRACS 2x Long Business Dev. Co | BDCL | 17.33 | -1.76% | 230.32K | 18/08 | |
| | PowerShares Financial Preferred | PGF | 18.92 | 0.00% | 226.98K | 18/08 | |
| | Fidelity MSCI Info Tech | FTEC | 44.36 | -0.05% | 225.02K | 19/08 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.72 | +0.13% | 222.37K | 18/08 | |
| | Neuberger Berman MLP IF | NML | 9.04 | +0.11% | 221.75K | 18/08 | |
| | ProShares Ultra Dow30 | DDM | 101.24 | -0.71% | 221.15K | 18/08 | |
| | Schwab Fdmtl US Small Company | FNDA | 33.50 | -0.18% | 219.32K | 19/08 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 25.64 | 0.00% | 216.33K | 18/08 | |
| | SPDR S&P Intl Dividend | DWX | 40.28 | +0.25% | 216.26K | 19/08 | |
| | ProShares Ultra Russell2000 | UWM | 55.29 | -0.20% | 213.26K | 18/08 | |
| | iShares MSCI Philippines Invest. | EPHE | 35.61 | +0.34% | 212.26K | 18/08 | |
| | SPDR Barclays Municipal | TFI | 49.15 | 0.00% | 211.97K | 18/08 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 10.65 | -4.31% | 210.35K | 19/08 | |
| | iShares Russell Midcap | IWR | 188.53 | -0.19% | 210.14K | 18/08 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 27.88 | +0.94% | 210.12K | 19/08 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 28.47 | +0.35% | 209.30K | 18/08 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 24.18 | +0.04% | 209.00K | 18/08 | |
| | ProShares S&P 500 Aristocrats | NOBL | 57.40 | -0.38% | 207.78K | 19/08 | |
| | iShares MSCI Sweden Capped | EWD | 33.65 | +0.27% | 206.92K | 18/08 | |
| | db-X MSCI Japan Curr. Hedged Eq | DBJP | 38.39 | +0.13% | 202.74K | 18/08 | |
| | PIMCO 0-5 Year High Y Corp Bond | HYS | 100.61 | +0.09% | 201.86K | 18/08 | |
| | MSCI Global Silver Miners Fund | SLVP | 10.74 | 0.00% | 201.38K | 19/08 | |
| | iShares NAREIT Mortgage REITs | REM | 47.02 | +0.45% | 193.27K | 19/08 | |
| | ETRACS Mon. Pay 2x Mortgage REIT | MORL | 18.19 | +0.50% | 189.65K | 18/08 | |
| | US Mid-Cap | SCHM | 47.60 | -0.23% | 188.44K | 18/08 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 8.87 | -1.22% | 188.30K | 18/08 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 10.02 | +0.50% | 186.84K | 19/08 | |
| | iShares DJSU Aerospace & Defense | ITA | 165.61 | -0.09% | 186.81K | 19/08 | |
| | United States Brent Oil Fund LP | BNO | 13.97 | +3.63% | 186.79K | 18/08 | |
| | ProShares UltraShort Yen | YCS | 69.85 | -0.59% | 186.64K | 19/08 | |
| | iPath DJ-UBS Coffee TR Sub-Index | JO | 17.13 | +0.35% | 184.25K | 18/08 | |
| | Schwab US TIPS | SCHP | 55.38 | -0.11% | 179.95K | 18/08 | |
| | ProShares Ultra Silver | AGQ | 34.9200 | -0.34% | 179.91K | 18/08 | |
| | BulletShares 2020 Corp Bond | BSCK | 21.52 | -0.05% | 179.36K | 18/08 | |
| | iShares 2017 S&P AMT-Free Muni. | IBMF | 27.19 | 0.00% | 179.11K | 19/08 | |
| | iShares Short Maturity Bond | NEAR | 50.25 | 0.00% | 178.24K | 19/08 | |
| | iShares Russell 3000 | IWV | 143.20 | -0.18% | 173.29K | 18/08 | |
| | ProShares Short 20+ Year Treasury | TBF | 22.12 | +0.05% | 169.56K | 18/08 | |
| | SPDR Barclays Interm. Term Bond | ITR | 34.53 | -0.06% | 168.77K | 18/08 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 25.42 | +1.27% | 166.96K | 18/08 | |
| | Direxion Daily Technology Bull 3X | TECL | 80.50 | -0.37% | 166.15K | 18/08 | |
| | ProShares - Ultra Oil & Gas | DIG | 28.91 | +1.37% | 165.64K | 18/08 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 57.22 | +0.60% | 163.26K | 19/08 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 22.17 | -0.54% | 161.71K | 19/08 | |
| | iShares MSCI Thailand | THD | 79.520 | +0.86% | 161.27K | 18/08 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 47.34 | +0.06% | 160.81K | 18/08 | |
| | VanEck Vectors-Investment Grade Floating Rate | FLTR | 25.20 | -0.16% | 160.78K | 19/08 | |
| | Vanguard Large-Cap | VV | 111.40 | -0.18% | 155.42K | 18/08 | |
| | ETRACS Alerian MLP Index ETN | AMU | 17.28 | -0.23% | 153.71K | 19/08 | |
| | Guggenheim BulletShares 2019 HY Bd | BSJJ | 24.52 | +0.04% | 149.20K | 18/08 | |
| | BulletShares 2019 Corp Bond | BSCJ | 21.25 | -0.05% | 147.38K | 19/08 | |
| | Rydex CurrencyShares JPY | FXY | 88.090 | +0.30% | 147.19K | 18/08 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 98.5500 | +2.46% | 146.51K | 18/08 | |
| | iShares DJSU Regional Banks Index | IAT | 44.06 | -0.05% | 145.68K | 19/08 | |
| | iShares Cohen &Steers Realty Major | ICF | 99.77 | -1.05% | 145.67K | 19/08 | |
| | ALPS Sector Dividend Dogs | SDOG | 41.83 | -0.24% | 141.73K | 18/08 | |
| | Global X Uranium | URA | 13.46 | +0.45% | 141.01K | 18/08 | |
| | Global X SuperDividend | SDIV | 21.38 | +0.23% | 140.58K | 19/08 | |
| | PowerShares Listed Private Equity | PSP | 12.45 | -0.20% | 140.39K | 18/08 | |
| | Schwab S-T US Treasury | SCHO | 50.51 | 0.00% | 140.23K | 19/08 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 21.07 | +0.77% | 138.88K | 18/08 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 73.39 | -0.38% | 138.29K | 19/08 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 11.661 | +2.74% | 136.86K | 19/08 | |
| | Mega Cap 300 Growth | MGK | 101.39 | -0.15% | 136.51K | 18/08 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 19.07 | +0.85% | 136.42K | 18/08 | |
| | iShares US Financials | IYF | 107.49 | -0.21% | 135.54K | 18/08 | |
| | iShares Core Moderate Alloc | AOM | 37.36 | +0.03% | 135.24K | 18/08 | |
| | iShares Russell Midcap Growth | IWP | 107.21 | -0.10% | 134.80K | 18/08 | |
| | Fidelity MSCI Financials Index | FNCL | 36.08 | -0.08% | 131.93K | 18/08 | |
| | Fidelity MSCI HealthCare Index | FHLC | 37.54 | -0.35% | 131.83K | 18/08 | |
| | S&P 500 High Quality Portfolio | SPHQ | 27.75 | -0.36% | 130.37K | 18/08 | |
| | iShares MSCI Netherlands Index | EWN | 30.43 | +0.03% | 128.22K | 18/08 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 143.41 | -0.17% | 127.46K | 18/08 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 32.31 | -0.09% | 125.85K | 19/08 | |
| | iShares MSCI Growth | EFG | 74.96 | -0.03% | 124.76K | 19/08 | |
| | SPDR Wilshire Global Real Estate | RWO | 47.65 | -0.38% | 123.25K | 18/08 | |
| | Guggenheim S&P Global Water | CGW | 32.83 | -0.03% | 120.78K | 18/08 | |
| | iShares DJSU Oil Equipment & Serv. | IEZ | 30.01 | +1.15% | 119.56K | 19/08 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 80.37 | +0.04% | 119.35K | 19/08 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 38.35 | -0.39% | 118.30K | 18/08 | |
| | VanEck Vectors Vietnam | VNM | 14.19 | +0.57% | 118.01K | 18/08 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 4.94 | +1.44% | 117.90K | 18/08 | |
| | Global X Lithium | LIT | 32.01 | +0.53% | 117.67K | 18/08 | |
| | iShares DJ US Tech | IYW | 144.57 | -0.10% | 117.43K | 18/08 | |
| | VanEck Pref Secs ex Finls | PFXF | 20.04 | +0.20% | 116.68K | 19/08 | |
| | iShares DJSU Medical Devices Index | IHI | 162.72 | -0.37% | 114.82K | 18/08 | |
| | ProShares UltraShort Euro | EUO | 21.87 | -0.59% | 113.48K | 18/08 | |
| | Schwab Intl Small-Cap Equity | SCHC | 34.29 | +0.35% | 112.13K | 18/08 | |
| | Direxion Daily Russia Bear 3X | RUSS | 31.13 | -2.08% | 110.94K | 18/08 | |
| | WisdomTree MidCap Dividend Fund | DON | 95.34 | -0.44% | 110.83K | 18/08 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 73.79 | -0.26% | 110.58K | 19/08 | |
| | Build America Bond Portfolio | BAB | 30.36 | +0.23% | 110.57K | 18/08 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 21.2700 | -2.97% | 110.33K | 19/08 | |
| | UltraPro Russell2000 | URTY | 57.50 | 0.00% | 109.80K | 19/08 | |
| | Nexpoint Credit Strategies Fund | NHF | 22.13 | +0.36% | 109.72K | 19/08 | |
| | PowerShares db Base Metals Fund | DBB | 17.96 | +1.64% | 109.59K | 18/08 | |
| | FirstTrust Morningstar | FDL | 27.97 | -0.32% | 108.39K | 18/08 | |
| | Direxion Daily Russia Bull 3X | RUSL | 39.72 | +2.19% | 107.04K | 18/08 | |
| | iShares GSCI Commodity-Indexed | GSG | 14.2900 | +2.07% | 104.17K | 18/08 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 33.50 | +0.24% | 104.12K | 19/08 | |
| | iShares S&P Global Energy | IXC | 30.7900 | +0.65% | 104.06K | 19/08 | |
| | Vanguard Health Care | VHT | 144.60 | -0.34% | 103.95K | 18/08 | |
| | Gugg. Enhanced Ultra-Short Bond | GSY | 50.32 | +0.02% | 102.96K | 19/08 | |
| | Guggenheim Solar | TAN | 21.6300 | +1.84% | 101.91K | 18/08 | |
| | iShares S&P Intl Preferred Stock | IPFF | 18.09 | +1.29% | 101.66K | 19/08 | |
| | FirstTrust Industrials AlphaDEX | FXR | 34.71 | -0.43% | 100.03K | 18/08 | |
| | SPDR KBW Insurance | KIE | 89.29 | -0.21% | 98.63K | 18/08 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 83.98 | -0.31% | 98.21K | 18/08 | |
| | iPath DJ-UBS Sugar Subindex TR | SGG | 28.19 | +0.93% | 98.09K | 18/08 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 21.44 | +0.75% | 97.29K | 18/08 | |
| | SPDR S&P Pharmaceuticals | XPH | 40.36 | -0.47% | 96.94K | 19/08 | |
| | SPDR DJ Wilshire REIT | RWR | 91.37 | -0.99% | 95.86K | 18/08 | |
| | Guggenheim BulletShares 2020 HY Bd | BSJK | 24.72 | +0.37% | 95.74K | 18/08 | |
| | PowerShares S&P 500 High Beta | SPHB | 36.29 | +0.08% | 94.62K | 19/08 | |
| | ETFS Silver Trust US | SIVR | 16.63 | -0.06% | 93.68K | 19/08 | |
| | PowerShares Dynamic Build & Const. | PKB | 28.48 | -0.73% | 93.40K | 19/08 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 42.4900 | +0.78% | 92.76K | 18/08 | |
| | Vanguard Small-Cap Growth | VBK | 142.34 | -0.15% | 91.53K | 18/08 | |
| | SPDR Nuveen S&P High Y Mun. Bond | HYMB | 57.29 | +0.14% | 91.11K | 19/08 | |
| | iShares S&P SmallCap 600 Values | IJS | 133.13 | -0.28% | 90.63K | 18/08 | |
| | WisdomTree Europe SmallCap Div. | DFE | 66.21 | +0.18% | 90.43K | 18/08 | |
| | Columbia EM Consumer | ECON | 26.97 | +0.71% | 89.52K | 18/08 | |
| | PowerShares Dynamic LargeCap Value | PWV | 35.69 | -0.29% | 89.41K | 19/08 | |
| | Vanguard Extended Duration Tre. | EDV | 119.89 | +0.19% | 88.48K | 18/08 | |
| | Rydex CurrencyShares GBP Tr. | FXB | 125.31 | +0.01% | 88.35K | 19/08 | |
| | WisdomTree Trust SmallCap Dividend | DES | 76.81 | -0.19% | 88.15K | 18/08 | |
| | Global X SuperDividend US | DIV | 25.15 | 0.00% | 87.35K | 19/08 | |
| | ProShares VIX Mid-Term Futures | VIXM | 27.31 | -1.30% | 86.63K | 19/08 | |
| | iPath DJ-UBS Commodity Index TR | DJP | 22.88 | +1.10% | 86.54K | 18/08 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 13.17 | +0.23% | 85.97K | 18/08 | |
| | VanEck Vectors BDC Income | BIZD | 17.36 | -0.74% | 85.73K | 18/08 | |
| | PowerShares Aerospace & Defense | PPA | 48.10 | -0.29% | 83.64K | 19/08 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 54.29 | -0.06% | 83.18K | 18/08 | |
| | BulletShares 2018 Corp Bond | BSCI | 21.19 | -0.05% | 82.38K | 18/08 | |
| | iShares N.American Tech-Soft | IGV | 140.30 | -0.04% | 81.21K | 19/08 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 27.70 | +0.62% | 80.76K | 18/08 | |
| | iShares S&P Global Financial | IXG | 64.15 | +0.39% | 80.51K | 18/08 | |
| | FlexShares Int Qual Div | IQDF | 25.76 | +0.39% | 80.41K | 18/08 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 24.22 | +0.08% | 79.96K | 19/08 | |
| | Rydex S&P 500 Pure Growth | RPG | 95.44 | -0.05% | 79.80K | 18/08 | |
| | Vanguard Mid-Cap Growth | VOT | 116.33 | -0.09% | 77.71K | 18/08 | |
| | FirstTrust Health Care AlphaDEX | FXH | 64.76 | -0.31% | 77.13K | 19/08 | |
| | Rydex CurrencyShares CAD Trust | FXC | 78.44 | +0.78% | 76.92K | 18/08 | |
| | Global X MLP & Energy Infrs | MLPX | 12.93 | +0.39% | 76.19K | 19/08 | |
| | SPDR S&P China | GXC | 96.66 | +0.39% | 75.90K | 18/08 | |
| | PowerShares India Portfolio | PIN | 24.34 | -0.08% | 75.79K | 18/08 | |
| | AdvisorShares Newfleet Mult-Sect | MINC | 48.87 | +0.15% | 74.59K | 19/08 | |
| | Direxion Daily Retail Bull 3X | RETL | 22.28 | -1.28% | 73.73K | 19/08 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 47.34 | +0.81% | 73.36K | 18/08 | |
| | iShares DJSU Financial Services | IYG | 112.77 | 0.00% | 73.28K | 18/08 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 110.70 | +0.55% | 73.19K | 18/08 | |
| | FirstTrust Financials AlphaDEX | FXO | 28.64 | -0.10% | 73.09K | 19/08 | |
| | SPDR MSCI ACWI ex-US | CWI | 36.48 | +0.25% | 73.07K | 18/08 | |
| | Global X Silver Miners | SIL | 33.18 | -0.36% | 72.79K | 18/08 | |
| | iShares Core Conser. Alloc | AOK | 34.10 | +0.18% | 72.30K | 18/08 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19.27 | +1.31% | 71.32K | 19/08 | |
| | iShares Core Aggressive Alloc | AOA | 51.95 | +0.13% | 71.19K | 18/08 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 36.01 | -0.96% | 70.35K | 18/08 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 30.83 | +0.49% | 69.86K | 19/08 | |
| | VanEck Vectors Indonesia | IDX | 24.16 | +1.17% | 69.57K | 18/08 | |
| | ProShares UltraShort Oil & Gas | DUG | 52.49 | -1.19% | 68.48K | 19/08 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 24.58 | 0.00% | 68.24K | 19/08 | |
| | CEF Income Composite Portfolio | PCEF | 23.48 | +0.30% | 68.14K | 18/08 | |
| | Vanguard Utilities | VPU | 119.64 | +0.60% | 67.09K | 18/08 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 93.00 | -0.16% | 65.80K | 19/08 | |
| | iShares Core Growth Alloc | AOR | 43.77 | +0.02% | 65.31K | 18/08 | |
| | FirstTrust ISE Global Wind Energy | FAN | 13.22 | +0.99% | 65.21K | 18/08 | |
| | MSCI Frontier 100 | FM | 30.01 | +0.54% | 64.92K | 18/08 | |
| | Vanguard Industrials | VIS | 125.93 | -0.36% | 63.65K | 18/08 | |
| | Vanguard Consumer Staples | VDC | 141.12 | -0.34% | 63.34K | 18/08 | |
| | iPath DJ-UBS Copper Subindex TR | JJC | 33.63 | +1.35% | 62.91K | 19/08 | |
| | WisdomTree MidCap Earnings Fund | EZM | 34.90 | -0.26% | 62.36K | 18/08 | |
| | ProShares Ultra Real Estate | URE | 61.64 | -1.49% | 61.80K | 18/08 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 25.09 | 0.04% | 61.27K | 19/08 | |
| | Guggenheim Global Shipping | SEA | 11.61 | -0.26% | 61.22K | 19/08 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 39.39 | -1.33% | 60.95K | 18/08 | |
| | Proshares Ultra Gold | UGL | 40.2999 | -0.22% | 60.61K | 19/08 | |
| | WisdomTree SmallCap Earnings Fund | EES | 31.34 | -0.41% | 60.60K | 18/08 | |
| | iShares US Basic Materials | IYM | 89.95 | +0.16% | 60.26K | 19/08 | |
| | FirstTrust DJ Global Select Div. | FGD | 25.23 | +0.32% | 59.78K | 19/08 | |
| | Rogers Intl Commodity Agriculture | RJA | 6.02 | +0.33% | 59.60K | 19/08 | |
| | DB Gold Double Short | DZZ | 5.5100 | +0.18% | 59.53K | 18/08 | |
| | Fidelity MSCI Indust Index | FIDU | 34.23 | -0.47% | 59.50K | 19/08 | |
| | SPDR S&P Semiconductor | XSD | 61.19 | +0.03% | 59.48K | 19/08 | |
| | Direxion Daily Natural Gas Related Bear 3X | GASX | 44.49 | -2.18% | 59.19K | 19/08 | |
| | SPDR S&P Global Natural Resources | GNR | 43.32 | +0.30% | 58.94K | 18/08 | |
| | iPath DJ-UBS Grains Subindex TR | JJG | 25.83 | +0.44% | 58.90K | 19/08 | |
| | Guggenheim BulletShares 2022 C Bd | BSCM | 21.44 | -0.05% | 58.26K | 19/08 | |
| | Teucrium Corn | CORN | 17.99 | +0.39% | 58.15K | 19/08 | |
| | IQ Hedge Multi-Strategy | QAI | 29.5600 | -0.07% | 57.69K | 18/08 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 139.77 | -0.29% | 57.01K | 19/08 | |
| | iPath DJ-UBS Cocoa Subindex TR | NIB | 22.45 | -0.31% | 56.73K | 19/08 | |
| | iShares S&P MidCap 400 Growth | IJK | 191.65 | -0.26% | 56.39K | 18/08 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 50.97 | +0.47% | 56.33K | 19/08 | |
| | BulletShares 2017 High Y Corp Bond | BSJH | 25.67 | -0.04% | 55.92K | 19/08 | |
| | iShares US Broker Dealers | IAI | 52.95 | -0.08% | 55.57K | 19/08 | |
| | Vanguard Consumer Disc. | VCR | 139.31 | -0.49% | 55.31K | 18/08 | |
| | iShares KLD 400 Social | DSI | 89.13 | -0.26% | 55.22K | 19/08 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.58 | +0.78% | 55.19K | 19/08 | |
| | iShares MSCI Austria | EWO | 22.43 | -0.44% | 55.12K | 18/08 | |
| | Total Return Exchange-Traded Fund | BOND | 106.86 | -0.05% | 54.46K | 18/08 | |
| | Guggenheim Multi-Asset Income | CVY | 20.64 | -0.15% | 54.09K | 19/08 | |
| | PIMCO Investment Grade Corp Bond | CORP | 105.53 | +0.13% | 54.01K | 19/08 | |
| | FlexShares Quality Dividend | QDF | 40.59 | -0.25% | 53.80K | 19/08 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 47.84 | +0.38% | 53.38K | 18/08 | |
| | PIMCO 1-5 Year US TIPS Index Fund | STPZ | 52.22 | -0.02% | 52.92K | 18/08 | |
| | SuperIncome Preferred | SPFF | 12.65 | +0.16% | 52.16K | 19/08 | |
| | UltraShort MSCI Emerging Markets | EEV | 10.17 | -1.74% | 51.18K | 19/08 | |
| | WisdomTree Intl SmallCap Fund | DLS | 71.32 | +0.49% | 50.41K | 19/08 | |
| | SPDR S&P World ex-US | GWL | 29.51 | +0.27% | 49.48K | 18/08 | |
| | Rydex S&P 500 Pure Value | RPV | 58.86 | -0.20% | 49.47K | 18/08 | |
| | iShares S&P Global HealthCare | IXJ | 107.05 | -0.31% | 49.00K | 19/08 | |
| | PowerShares Dynamic Semiconductors | PSI | 43.70 | +0.48% | 48.55K | 19/08 | |
| | SPDR Long Term Credit Bond | LWC | 41.75 | -0.12% | 48.47K | 19/08 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 32.80 | +0.28% | 47.82K | 18/08 | |
| | Vanguard Materials | VAW | 120.75 | +0.07% | 47.65K | 18/08 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 26.22 | +0.19% | 47.37K | 18/08 | |
| | SPDR S&P Emerging Markets | GMM | 70.70 | +0.87% | 46.28K | 18/08 | |
| | FirstTrust Amex Biotech | FBT | 111.75 | -0.34% | 45.33K | 19/08 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 39.37 | -0.20% | 45.26K | 19/08 | |
| | Vanguard Telecom | VOX | 91.75 | -0.43% | 44.93K | 18/08 | |
| | Managed Futures Strategy Fund | WDTI | 38.63 | +0.08% | 44.87K | 18/08 | |
| | VanEck Vectors Agribusiness | MOO | 55.71 | -0.38% | 44.41K | 18/08 | |
| | United States Gasoline Fund LP | UGA | 26.62 | +2.38% | 43.70K | 18/08 | |
| | VanEck Vectors Coal | KOL | 14.5600 | +0.69% | 43.53K | 19/08 | |
| | iShares MS Multi-Asset Income | IYLD | 25.51 | +0.04% | 42.76K | 19/08 | |
| | Columbia India Infrastructure | INXX | 14.31 | +1.27% | 42.71K | 19/08 | |
| | Oppenheimer Large Cap Revenue | RWL | 45.83 | -0.46% | 42.63K | 18/08 | |
| | ProShares Credit Suisse 130/30 | CSM | 60.11 | -0.07% | 42.23K | 19/08 | |
| | PowerShares FTSE RAFI DM X US | PXF | 42.61 | +0.45% | 42.20K | 19/08 | |
| | FirstTrust Technology AlphaDEX | FXL | 44.68 | +0.02% | 42.19K | 19/08 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 37.79 | +0.03% | 42.17K | 19/08 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 137.79 | +0.01% | 42.09K | 19/08 | |
| | BulletShares 2017 Corp Bond | BSCH | 22.61 | 0.02% | 41.43K | 19/08 | |
| | Physical Pr. Metals Basket Sh. | GLTR | 64.13 | +0.03% | 41.34K | 19/08 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 34.72 | +1.22% | 41.18K | 19/08 | |
| | VanEck Vectors ChinaAMC A-Share | PEK | 44.18 | +0.43% | 40.54K | 18/08 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 60.16 | -0.28% | 40.30K | 19/08 | |
| | iShares Emerging Markets Dividend | DVYE | 41.52 | +0.65% | 39.97K | 19/08 | |
| | Mega Cap 300 | MGC | 83.36 | -0.23% | 39.95K | 18/08 | |
| | Global X FTSE Argentina 20 | ARGT | 29.01 | +0.62% | 39.71K | 18/08 | |
| | Rydex S&P Equal Weight Technology | RYT | 127.50 | -0.08% | 39.62K | 19/08 | |
| | Mega Cap 300 Value | MGV | 69.27 | -0.17% | 39.40K | 18/08 | |
| | ProShares Ultra Technology | ROM | 69.72 | 0.00% | 37.22K | 18/08 | |
| | Vanguard S&P 500 Growth | VOOG | 124.50 | -0.22% | 37.01K | 19/08 | |
| | iShares US Cons. Goods | IYK | 120.72 | -0.49% | 36.89K | 18/08 | |
| | SPDR Barclays Intl Corp Bond | IBND | 34.52 | +0.70% | 36.89K | 19/08 | |
| | ProShares UltraShort Silver | ZSL | 31.740 | +0.22% | 36.87K | 19/08 | |
| | iShares EM High Yield Bond | EMHY | 50.46 | +0.42% | 36.86K | 19/08 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 30.87 | +0.65% | 36.86K | 19/08 | |
| | Etfs Physical Swiss Gold Shares | SGOL | 124.73 | -0.14% | 36.30K | 19/08 | |
| | PowerShares DB Gold X2 Long | DGP | 24.5500 | -0.37% | 36.23K | 19/08 | |
| | iPath DJ-UBS Livestock TR SubIndex | COW | 22.78 | -0.90% | 35.39K | 19/08 | |
| | WisdomTree International Equity | DWM | 52.88 | +0.36% | 35.23K | 19/08 | |
| | iShares US Healthcare | IYH | 163.54 | -0.40% | 34.71K | 18/08 | |
| | SPDR S&P Transportation | XTN | 53.99 | -0.77% | 34.49K | 18/08 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 122.50 | -0.16% | 34.32K | 19/08 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 113.51 | -0.23% | 34.27K | 18/08 | |
| | iShares Russell Top 200 Growth | IWY | 65.62 | -0.21% | 33.99K | 19/08 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 45.09 | +0.11% | 33.90K | 18/08 | |
| | iShares S&P Sh.Term Nat. Muni Bond | SUB | 106.34 | -0.01% | 33.84K | 18/08 | |
| | Rydex CurrencyShares Swiss Franc | FXF | 98.13 | -0.34% | 33.76K | 19/08 | |
| | IQ ARB Merger Arbitrage | MNA | 30.33 | +0.04% | 33.50K | 19/08 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 100.44 | +0.01% | 33.40K | 19/08 | |
| | MSCI Japan Small Cap | SCJ | 72.05 | +0.46% | 33.33K | 18/08 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 48.02 | +0.88% | 33.29K | 19/08 | |
| | ETFS Physical Platinum Shares | PPLT | 93.56 | +0.54% | 33.20K | 19/08 | |
| | Oppenheimer Small Cap Revenue | RWJ | 60.72 | -0.14% | 33.11K | 19/08 | |
| | WisdomTree High Dividend | DHS | 67.75 | -0.27% | 33.01K | 18/08 | |
| | Fidelity MSCI Telecom Svcs | FCOM | 32.07 | -0.62% | 32.74K | 18/08 | |
| | FirstTrust S&P REIT Index Fund | FRI | 22.91 | -1.09% | 31.51K | 19/08 | |
| | SPDR Barclays Srt Term Trsy Bd | SST | 30.25 | 0.00% | 31.37K | 19/08 | |
| | PureFunds ISE Jnr Slvr Sm Cp Mnr | SILJ | 11.78 | -0.34% | 30.85K | 18/08 | |
| | UltraPro Short 20+ Year Treasury | TTT | 25.48 | -0.31% | 30.83K | 18/08 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.29 | 0.00% | 30.55K | 19/08 | |
| | MSCI Global Metals&Mining Prod. | PICK | 30.17 | +0.38% | 30.54K | 19/08 | |
| | WisdomTree Continuous Commodity | GCC | 18.59 | +0.81% | 30.17K | 19/08 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 72.24 | +0.33% | 30.16K | 18/08 | |
| | Fidelity MSCI Cons Discret | FDIS | 34.83 | -0.51% | 30.02K | 19/08 | |
| | iShares iBds Mar 2023 Corp Trm | IBDD | 26.82 | -0.00% | 29.70K | 19/08 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 33.80 | -0.94% | 29.41K | 19/08 | |
| | iShares Inter. Gov./Credit Bond | GVI | 111.24 | -0.01% | 29.37K | 19/08 | |
| | ProShares Short MidCap400 | MYY | 12.64 | +0.16% | 29.22K | 19/08 | |
| | ProShares UltraShort Real Estate | SRS | 31.92 | +1.46% | 29.06K | 18/08 | |
| | ProShares Short 7-10 Year Treasury | TBX | 27.90 | +0.07% | 28.53K | 18/08 | |
| | Fidelity MSCI Utilities Index | FUTY | 35.35 | +0.60% | 28.47K | 19/08 | |
| | SPDR Barclays 1-10 Year TIPS | TIPX | 19.54 | -0.05% | 28.46K | 19/08 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 44.73 | +0.16% | 28.42K | 19/08 | |
| | ProShares UltraShort Financials | SKF | 26.36 | +0.34% | 28.40K | 19/08 | |
| | Arrow Dow Jones Global Yield | GYLD | 17.95 | +0.34% | 28.05K | 19/08 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 22.45 | +2.00% | 27.95K | 19/08 | |
| | Global X China Financials | CHIX | 16.29 | -0.12% | 27.78K | 19/08 | |
| | FirstTrust IPOX-100 | FPX | 59.47 | 0.00% | 27.24K | 19/08 | |
| | iShares MSCI Peru | EPU | 36.3600 | +0.80% | 27.03K | 18/08 | |
| | WisdomTree Global High Dividend | DEW | 45.53 | -0.30% | 27.00K | 19/08 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 114.06 | -0.18% | 26.99K | 18/08 | |
| | SPDR Barclays Capital TIPS | IPE | 56.52 | -0.05% | 26.92K | 18/08 | |
| | ProShares UltraShort Gold | GLL | 71.031 | +0.28% | 26.82K | 19/08 | |
| | Rydex S&P Equal Weight Financial | RYF | 39.29 | -0.13% | 26.73K | 19/08 | |
| | SPDR Lehman Long Term Treasury | TLO | 72.98 | -0.04% | 26.48K | 19/08 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 85.17 | +1.09% | 25.84K | 19/08 | |
| | PowerShares db Precious Metals | DBP | 38.30 | -0.18% | 25.82K | 19/08 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 46.36 | +0.04% | 25.63K | 19/08 | |
| | VanEck Emg Mkts High Yield Bd | HYEM | 24.57 | +0.20% | 25.61K | 18/08 | |
| | ProShares Ultra Financials | UYG | 103.54 | -0.38% | 25.17K | 19/08 | |
| | Rydex S&P Equal Weight Energy | RYE | 49.14 | +0.69% | 25.06K | 19/08 | |
| | Schwab Fund US Broad Market | FNDB | 33.50 | -0.34% | 24.56K | 19/08 | |
| | PowerSh WilderHill Clean Energy | PBW | 4.270 | -0.23% | 24.51K | 19/08 | |
| | iShares Goldman Sachs Technology | IGM | 149.00 | -0.09% | 24.43K | 19/08 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 45.26 | -0.58% | 24.22K | 18/08 | |
| | Global X China Consumer | CHIQ | 15.67 | +0.13% | 24.16K | 18/08 | |
| | iShares US Industrials | IYJ | 130.48 | -0.24% | 24.07K | 19/08 | |
| | VanEck Vectors AMT-Free Short Municipal | SMB | 17.59 | -0.11% | 23.99K | 19/08 | |
| | ProShares Short High Yield | SJB | 23.58 | -0.09% | 23.58K | 19/08 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.45 | +0.16% | 23.58K | 19/08 | |
| | iShares S&P - Global 100 | IOO | 85.13 | +0.06% | 22.87K | 19/08 | |
| | ProShares Ultra Xinhua China 25 | XPP | 67.74 | +0.28% | 22.54K | 19/08 | |
| | iShares 2019 AMTFree Muni Term | IBMH | 25.62 | -0.04% | 22.34K | 19/08 | |
| | FirstTrust ISE Chindia | FNI | 37.03 | -0.33% | 22.23K | 19/08 | |
| | US Market Rotation Strategy | HUSE | 37.98 | -0.29% | 22.10K | 18/08 | |
| | Global X FTSE Norway 30 | NORW | 12.63 | +1.23% | 22.07K | 19/08 | |
| | iShares US Utilities | IDU | 136.31 | +0.61% | 21.83K | 19/08 | |
| | Guggenheim Mid-Cap Core | CZA | 60.76 | +0.02% | 21.52K | 19/08 | |
| | Rogers Intl Commodity Energy | RJN | 2.325 | +2.88% | 21.45K | 19/08 | |
| | FirstTrust ISE Water | FIW | 41.98 | +0.10% | 21.30K | 19/08 | |
| | iShares Dow Jones U.S. | IYY | 121.34 | -0.26% | 21.29K | 19/08 | |
| | WisdomTree International High Dividend | DTH | 42.59 | +0.52% | 21.24K | 19/08 | |
| | iShares 10+ Year Credit Bond Fund | CLY | 61.72 | -0.03% | 21.21K | 18/08 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 24.29 | +1.00% | 21.06K | 19/08 | |
| | PowerShares db G10 Curr. Harvest | DBV | 24.18 | +0.17% | 20.95K | 19/08 | |
| | Teucrium Soybean | SOYB | 17.77 | +0.23% | 20.84K | 19/08 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 208.43 | +0.17% | 20.77K | 18/08 | |
| | SPDR S&P Intl SmallCap | GWX | 33.89 | +0.39% | 20.69K | 19/08 | |
| | Fidelity MSCI Cons Staples Ind | FSTA | 33.04 | -0.42% | 20.63K | 19/08 | |
| | ALPS RiverFront Strat Income | RIGS | 25.34 | +0.12% | 20.47K | 19/08 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.81 | +0.30% | 20.46K | 19/08 | |
| | Guggenheim Raymond James SB-1 Eq | RYJ | 38.38 | +0.05% | 20.23K | 19/08 | |
| | Global X MSCI Portugal | PGAL | 11.87 | +0.42% | 20.16K | 19/08 | |
| | SPDR Lehman Interm. Term Treasury | ITE | 60.31 | -0.02% | 19.99K | 19/08 | |
| | ProShares Short Financials | SEF | 12.97 | +0.08% | 19.89K | 19/08 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.94 | 0.00% | 19.80K | 19/08 | |
| | PowerShares Intl Corp Bond | PICB | 26.90 | +0.34% | 19.68K | 18/08 | |
| | ALPS Int Sector Div Dogs | IDOG | 27.12 | +0.48% | 19.49K | 18/08 | |
| | ProShares UltraShort Basic Mat. | SMN | 17.41 | -0.11% | 19.33K | 19/08 | |
| | iShares MSCI World | URTH | 80.98 | +0.04% | 19.26K | 18/08 | |
| | QuantShares US Market Neutral | CHEP | 25.19 | +0.34% | 19.11K | 19/08 | |
| | ETFS Physical Palladium Shares | PALL | 88.40 | +0.31% | 19.01K | 18/08 | |
| | iShares Int High Yield Bond | HYXU | 52.75 | +0.27% | 18.66K | 19/08 | |
| | Direxion Latin America 3X Bull | LBJ | 32.14 | +5.79% | 18.52K | 19/08 | |
| | Columbia Beyond BRICs | BBRC | 18.00 | +1.41% | 18.26K | 18/08 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 118.84 | +0.01% | 18.18K | 19/08 | |
| | iShares MSCI Belgium | EWK | 20.53 | +0.10% | 18.12K | 19/08 | |
| | iShares FTSE NAREIT Residential | REZ | 63.73 | -0.92% | 17.97K | 19/08 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 45.30 | +3.50% | 17.89K | 19/08 | |
| | VanEck Vectors Steel | SLX | 40.2000 | +1.11% | 17.76K | 18/08 | |
| | iShares MSCI India Small Cap | SMIN | 45.04 | +0.40% | 17.69K | 19/08 | |
| | iShares Russell Microcap Index | IWC | 83.92 | -0.06% | 17.62K | 19/08 | |
| | WisdomTree Intl Real Estate Fund | DRW | 30.39 | +0.15% | 17.60K | 19/08 | |
| | Morningstar DM X US Factor Tilt | TLTD | 64.37 | +0.08% | 17.40K | 19/08 | |
| | Guggenheim Frontier Mrkt | FRN | 14.21 | +0.99% | 17.11K | 18/08 | |
| | iShares Russell Top 200 Value | IWX | 48.18 | -0.28% | 17.05K | 19/08 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 24.80 | +0.36% | 16.93K | 18/08 | |
| | PowerShares db USD Index Bearish | UDN | 22.27 | +0.27% | 16.81K | 19/08 | |
| | Rydex CurrencyShares AUD Trust | FXA | 79.38 | +0.57% | 16.62K | 18/08 | |
| | PowerShares db Gold Fund | DGL | 40.95 | -0.10% | 16.61K | 19/08 | |
| | Pimco 15+ Year US TIPS Index Fund | LTPZ | 66.44 | -0.08% | 16.55K | 19/08 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 39.92 | -0.77% | 16.53K | 19/08 | |
| | VanEck Vectors High Income MLP | YMLP | 22.900 | +0.88% | 16.38K | 19/08 | |
| | Fidelity MSCI Materials Index | FMAT | 30.94 | 0.00% | 16.33K | 19/08 | |
| | ProShares Ultra MidCap400 | MVV | 97.53 | -0.40% | 16.16K | 19/08 | |
| | Guggenheim S&P 500 Top 50 | XLG | 173.00 | -0.23% | 16.05K | 19/08 | |
| | iShares S&P Cali Muni Bond | CMF | 118.95 | +0.18% | 16.02K | 19/08 | |
| | iShares KLD Select Social Index | SUSA | 101.79 | -0.27% | 15.89K | 19/08 | |
| | SPDR MS Technology | MTK | 75.12 | +0.15% | 15.77K | 19/08 | |
| | Vanguard S&P 500 Value | VOOV | 100.38 | -0.01% | 15.67K | 19/08 | |
| | Morningstar EM Factor Tilt | TLTE | 55.18 | +0.42% | 15.25K | 19/08 | |
| | MSCI Global Agri. Producers Fund | VEGI | 26.82 | -0.70% | 15.09K | 19/08 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 48.04 | +0.11% | 15.06K | 18/08 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 51.85 | -0.04% | 15.01K | 19/08 | |
| | iShares MSCI BRIC | BKF | 40.71 | +0.59% | 14.92K | 18/08 | |
| | VanEck Vectors AMT-Free Long Municipal | MLN | 20.08 | +0.30% | 14.87K | 19/08 | |
| | SPDR Barclays Aggregate Bond | BNDS | 57.89 | -0.03% | 14.77K | 19/08 | |
| | UnitedStates Commodity Index Funds | USCI | 39.61 | +1.15% | 14.74K | 18/08 | |
| | iShares S&P Global Technology | IXN | 136.70 | 0.00% | 14.62K | 18/08 | |
| | Wilshire Micro-Cap | WMCR | 29.90 | -0.72% | 14.59K | 19/08 | |
| | Global X Copper Miners | COPX | 24.52 | +0.16% | 14.50K | 18/08 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 36.88 | +0.08% | 14.21K | 19/08 | |
| | SPDR S&P 500 Growth | SPYG | 119.88 | -0.17% | 14.21K | 18/08 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 14.13 | +2.88% | 14.05K | 19/08 | |
| | iShares US Cons. Services | IYC | 161.20 | -0.35% | 14.02K | 19/08 | |
| | SPDR Russell 2000 | TWOK | 79.91 | +0.14% | 13.86K | 19/08 | |
| | Peritus High Yield | HYLD | 35.82 | 0.00% | 13.68K | 19/08 | |
| | PowerShares db Energy Fund | DBE | 12.11 | +2.98% | 13.34K | 19/08 | |
| | iShares Morningstar Large Core | JKD | 146.93 | -0.28% | 13.29K | 19/08 | |
| | iShares S&P Global Telecom. | IXP | 59.83 | +0.15% | 13.11K | 19/08 | |
| | iShares MSCI USA Equal Weighted | EUSA | 50.25 | -0.63% | 13.06K | 19/08 | |
| | Guggenheim China SMLCap | HAO | 26.99 | +0.90% | 13.04K | 19/08 | |
| | IQ US Real Estate Small Cap | ROOF | 26.55 | -0.90% | 12.94K | 19/08 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 118.56 | -0.31% | 12.88K | 19/08 | |
| | FirstTrust DJ Select MicroCap | FDM | 42.24 | -0.02% | 12.84K | 19/08 | |
| | SPDR S&P Health Care Equipment | XHE | 60.20 | +0.06% | 12.84K | 19/08 | |
| | iShares Morningstar Large Growth | JKE | 141.96 | +0.04% | 12.81K | 19/08 | |
| | SPDR S&P Global Dividend | WDIV | 66.88 | +0.38% | 12.75K | 19/08 | |
| | iPath DJ AIG Nickel | JJN | 13.1900 | +4.93% | 12.47K | 19/08 | |
| | iShares DJSU Pharmaceutical Index | IHE | 147.56 | -0.34% | 12.41K | 19/08 | |
| | Rydex S&P Midcap 400 Pure Value | RFV | 60.49 | -0.23% | 12.38K | 18/08 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 96.36 | +0.55% | 12.34K | 19/08 | |
| | SPDR DJ STOXX 50 | FEU | 33.85 | -0.03% | 12.32K | 18/08 | |
| | Oppenheimer Mid Cap Revenue | RWK | 53.95 | +0.22% | 12.31K | 19/08 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 32.27 | -0.12% | 12.27K | 19/08 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 27.25 | -0.07% | 12.24K | 19/08 | |
| | SPDR S&P 500 Value | SPYV | 112.45 | -0.13% | 12.16K | 18/08 | |
| | iShares NAREIT Real Estate 50 | USRT | 48.53 | -1.32% | 12.10K | 19/08 | |
| | ProShares Ultra Health Care | RXL | 77.24 | -1.02% | 12.09K | 19/08 | |
| | WisdomTree EM Local Debt | ELD | 38.63 | +0.08% | 12.07K | 18/08 | |
| | VanEck Vectors Egypt | EGPT | 26.48 | -0.45% | 12.01K | 19/08 | |
| | Direxion Daily Mid Cap Bear 3X | MIDZ | 19.50 | +0.62% | 11.98K | 19/08 | |
| | iShares Morningstar Mid Core Index | JKG | 166.83 | -0.56% | 11.90K | 19/08 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 109.71 | -0.06% | 11.88K | 19/08 | |
| | iShares 2018 AMTFree Muni Term | IBMG | 25.52 | 0.00% | 11.84K | 19/08 | |
| | ETRACS Business Dev. Company | BDCS | 21.32 | -0.93% | 11.77K | 19/08 | |
| | db-X MSCI EM Currency-Hedged EQ | DBEM | 22.85 | +1.02% | 11.74K | 18/08 | |
| | Claymore China Real Estate | TAO | 26.25 | +0.34% | 11.69K | 19/08 | |
| | Direxion All Cap Ins Sent Shrs | KNOW | 38.30 | -0.14% | 11.62K | 19/08 | |
| | ProShares UltraShort MSCI Europe | EPV | 35.39 | -0.20% | 11.58K | 19/08 | |
| | Guggenheim MSCI Global Timber | CUT | 28.56 | +0.22% | 11.56K | 19/08 | |
| | Morningstar US Market Factor Tilt | TILT | 100.68 | -0.02% | 11.36K | 19/08 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 52.11 | +0.70% | 11.35K | 19/08 | |
| | SPDR Global Allocation | GAL | 35.91 | -0.07% | 11.33K | 19/08 | |
| | WisdomTree Dividend X Financials | DTN | 80.59 | -0.20% | 11.27K | 18/08 | |
| | iShares Core 10Y US Bd | ILTB | 63.89 | -0.03% | 11.15K | 19/08 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 25.71 | 0.00% | 11.11K | 19/08 | |
| | Chinese Yuan Dim Sum Bond | DSUM | 23.23 | +0.41% | 11.04K | 19/08 | |
| | Rydex S&P Smallcap 600 Pure Value | RZV | 60.60 | -0.10% | 10.99K | 19/08 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 40.49 | +0.70% | 10.94K | 19/08 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 48.08 | +0.08% | 10.88K | 19/08 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 12.92 | +0.86% | 10.80K | 18/08 | |
| | Rydex S&P Smallcap 600 Pure Growth | RZG | 100.91 | -0.01% | 10.71K | 18/08 | |
| | VanEck Vectors India Small-Cap | SCIF | 56.48 | +0.46% | 10.67K | 18/08 | |
| | Barron's 400 | BFOR | 36.90 | 0.01% | 10.63K | 19/08 | |
| | iShares S&P NY Muni | NYF | 112.28 | -0.01% | 10.62K | 19/08 | |
| | PowerShares DB Agriculture X2 Long | DAG | 3.030 | +1.50% | 10.60K | 18/08 | |
| | Columbia India Consumer | INCO | 43.06 | +0.73% | 10.29K | 19/08 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 114.97 | -0.25% | 10.28K | 19/08 | |
| | SPDR S&P 600 Small Cap | SLY | 117.82 | -0.24% | 10.28K | 19/08 | |
| | WisdomTree Total Dividend Fund | DTD | 84.78 | -0.10% | 10.01K | 19/08 | |
| | United States 12 Month Oil | USL | 17.38 | +3.45% | 9.95K | 18/08 | |
| | iShares EM Local Currency Bond | LEMB | 47.96 | +0.76% | 9.91K | 19/08 | |
| | iShares iBds Mar 2020 Corp Trm | IBDC | 26.29 | +0.16% | 9.83K | 19/08 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 47.67 | +0.47% | 9.80K | 19/08 | |
| | ProShares UltraShort MidCap400 | MZZ | 23.88 | +0.12% | 9.66K | 19/08 | |
| | Global X Nigeria Index | NGE | 21.32 | +2.35% | 9.62K | 18/08 | |
| | iShares Barclays Agency Bond | AGZ | 114.15 | +0.05% | 9.53K | 19/08 | |
| | FlexShares Int Qual Div Dyn | IQDY | 27.05 | +0.52% | 9.42K | 19/08 | |
| | PowerShares Dynamic Retail | PMR | 33.13 | -1.90% | 9.33K | 19/08 | |
| | SPDR Multi-Asset Real Return | RLY | 24.37 | +0.16% | 9.25K | 19/08 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 128.68 | +0.01% | 9.07K | 19/08 | |
| | WisdomTree Intl MidCap Dividend | DIM | 65.12 | +0.34% | 8.79K | 19/08 | |
| | Global X Gold Explorers | GOEX | 22.19 | +0.05% | 8.70K | 18/08 | |
| | Guggenheim S&P Global Div. Opp. | LVL | 10.95 | -0.59% | 8.69K | 19/08 | |
| | VanEck Vectors Global Alternative Energy | GEX | 57.93 | +0.31% | 8.56K | 19/08 | |
| | Rydex S&P Equal Weight Cons. Stap. | RHS | 125.98 | -0.10% | 8.47K | 19/08 | |
| | iPath GEMS Asia 8 | AYT | 41.30 | +0.63% | 8.32K | 19/08 | |
| | ProShares UltraPro Financial Select Sector | FINU | 72.61 | -0.14% | 8.24K | 19/08 | |
| | ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 71.03 | -0.22% | 7.98K | 19/08 | |
| | WisdomTree Dreyfus Brazilian Real | BZF | 18.78 | +0.76% | 7.95K | 19/08 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 57.01 | +0.07% | 7.91K | 19/08 | |
| | SPDR Barclays EM Local Bond | EBND | 29.60 | +0.32% | 7.88K | 19/08 | |
| | SPDR Mortgage Backed Bond | MBG | 26.37 | +0.19% | 7.85K | 19/08 | |
| | iShares Global High Y Corp Bond | GHYG | 50.81 | +0.04% | 7.68K | 19/08 | |
| | PowerShares - Global Clean Energy | PBD | 12.06 | +0.76% | 7.66K | 19/08 | |
| | Rydex S&P Equal Weight Health Care | RYH | 168.28 | -0.37% | 7.59K | 19/08 | |
| | iShares S&P Global Materials | MXI | 62.26 | -0.06% | 7.47K | 19/08 | |
| | VanEck Vectors Poland | PLND | 19.51 | +1.04% | 7.45K | 18/08 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 21.01 | +0.12% | 7.44K | 19/08 | |
| | iShares Edge MSCI USA Size Factor | SIZE | 77.27 | -0.14% | 7.03K | 19/08 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 43.42 | -0.35% | 6.92K | 19/08 | |
| | PowerShares XTF: Dynamic Market | PWC | 86.33 | -0.14% | 6.91K | 19/08 | |
| | Global X Top Guru Holdings | GURU | 26.99 | +0.13% | 6.91K | 19/08 | |
| | iShares MSCI Global Energy Prod. | FILL | 18.23 | +0.47% | 6.90K | 19/08 | |
| | DJ High Yield Select 10 ETN | DOD | 19.43 | -1.91% | 6.83K | 19/08 | |
| | iShares Russell Top 200 | IWL | 55.77 | -0.21% | 6.82K | 19/08 | |
| | Guggenheim Defensive Equity | DEF | 42.75 | +0.02% | 6.79K | 19/08 | |
| | iShares iBds Mar 2018 Corp Trm | IBDB | 25.59 | +0.04% | 6.77K | 19/08 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 39.28 | -0.30% | 6.77K | 19/08 | |
| | iShares DJSU Insurance | IAK | 62.96 | -0.55% | 6.71K | 19/08 | |
| | WCM/BNY Mellon Focused Growth ADR | AADR | 51.10 | +0.73% | 6.68K | 19/08 | |
| | iShares S&P Developed X US Prop. | WPS | 38.09 | +0.40% | 6.55K | 19/08 | |
| | Rydex S&P Equal Weight Industrials | RGI | 105.26 | -0.35% | 6.55K | 19/08 | |
| | iShares S&P Global Utilities | JXI | 51.54 | +0.55% | 6.55K | 19/08 | |
| | SPDR S&P Telecom | XTL | 68.72 | -0.88% | 6.54K | 19/08 | |
| | PowerShares Dynamic Oil Services | PXJ | 8.14 | +1.30% | 6.53K | 19/08 | |
| | iShares DJSU Health Care Providers | IHF | 142.90 | -0.30% | 6.52K | 19/08 | |
| | UltraPro Short MidCap400 | SMDD | 14.89 | +1.09% | 6.38K | 19/08 | |
| | AdvisorShares Wilshire Buyback | TTFS | 64.41 | -0.68% | 6.20K | 19/08 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 47.90 | +1.08% | 6.19K | 19/08 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 65.40 | +0.55% | 6.14K | 19/08 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 31.83 | +0.06% | 6.08K | 19/08 | |
| | Ultra MSCI Brazil | UBR | 73.00 | +3.93% | 6.04K | 19/08 | |
| | PIMCO 1-3 Year US Treasury Index | TUZ | 50.75 | +0.04% | 6.01K | 19/08 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 49.66 | +0.65% | 5.99K | 19/08 | |
| | Short Term Municipal Bond Strategy | SMMU | 50.35 | -0.10% | 5.95K | 19/08 | |
| | ALPS Alerian Energy Infra | ENFR | 22.08 | +0.48% | 5.85K | 19/08 | |
| | PowerShares DB Crude Oil X2 Short | DTO | 133.70 | -5.85% | 5.76K | 19/08 | |
| | Guggenheim S&P Spin-Off | CSD | 47.93 | -0.17% | 5.61K | 19/08 | |
| | ProShares Ultra Basic Materials | UYM | 57.35 | +0.37% | 5.60K | 19/08 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 18.89 | +0.05% | 5.58K | 19/08 | |
| | PowerShares Dynamic Energy E&P | PXE | 17.61 | +0.79% | 5.44K | 19/08 | |
| | Guggenheim S&P MidCap 400 EW | EWMC | 57.39 | +0.30% | 5.38K | 19/08 | |
| | UltraPro MidCap400 | UMDD | 82.15 | -0.62% | 5.33K | 19/08 | |
| | United States Short Oil Fund | DNO | 69.71 | -3.26% | 5.30K | 19/08 | |
| | VanEck Vectors Natural Resources | HAP | 33.41 | -0.42% | 5.25K | 19/08 | |
| | SPDR Russell 2000 Low Vol | SMLV | 89.35 | -0.16% | 5.14K | 19/08 | |
| | iShares Morningstar Small Value | JKL | 135.54 | -0.17% | 4.83K | 19/08 | |
| | PowerShares Dynamic Software | PSJ | 57.98 | -0.40% | 4.80K | 19/08 | |
| | SPDR Russell 3000 | THRK | 180.47 | +0.03% | 4.75K | 19/08 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 59.40 | +0.14% | 4.74K | 19/08 | |
| | Columbia India Small Cap | SCIN | 19.78 | +0.10% | 4.71K | 19/08 | |
| | PowerShares Russell 2000 Pure Value | PXSV | 27.59 | +0.24% | 4.70K | 19/08 | |
| | iShares S&P Global Con. Stap. | KXI | 102.70 | -0.24% | 4.68K | 18/08 | |
| | SPDR Russell Small Cap Comp | SMD | 88.98 | -0.99% | 4.62K | 18/08 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 32.08 | +0.15% | 4.60K | 19/08 | |
| | ETRACS DJ-UBS Commodity Index TR | DJCI | 15.13 | +1.22% | 4.55K | 19/08 | |
| | IQ ARB Global Resources ETF | GRES | 26.24 | +0.19% | 4.50K | 19/08 | |
| | iPath DJ-UBS Agric. Subindex TR | JJA | 31.13 | +0.42% | 4.49K | 19/08 | |
| | iShares MSCI Germany Small Cap | EWGS | 56.30 | +0.52% | 4.48K | 19/08 | |
| | VanEck Vectors Africa | AFK | 23.00 | +1.10% | 4.47K | 19/08 | |
| | ProShares Ultra Semiconductors | USD | 86.31 | +1.11% | 4.45K | 19/08 | |
| | Guggenheim BIRC | EEB | 34.68 | +0.98% | 4.32K | 19/08 | |
| | Global X FTSE Nordic 30 | GXF | 23.06 | +0.35% | 4.19K | 19/08 | |
| | PowerShares Dynamic Media | PBS | 27.25 | -0.15% | 4.15K | 19/08 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 79.79 | +2.18% | 4.15K | 19/08 | |
| | VanEck Vectors Israel | ISRA | 27.99 | +0.07% | 4.05K | 19/08 | |
| | SPDR S&P Health Care Services | XHS | 58.56 | +0.23% | 4.04K | 19/08 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 41.52 | +0.05% | 4.02K | 19/08 | |
| | ProShares Short MSCI EAFE | EFZ | 27.26 | -0.29% | 3.85K | 19/08 | |
| | Barclays ETN + Shiller CAPE ETN | CAPE | 107.05 | -0.23% | 3.82K | 19/08 | |
| | Rydex S&P Midcap 400 Pure Growth | RFG | 137.64 | -0.27% | 3.77K | 19/08 | |
| | PIMCO Inter Muni Bond Active | MUNI | 53.93 | -0.02% | 3.76K | 19/08 | |
| | FirstTrust Value Line 100 Fund | FVL | 20.91 | -0.49% | 3.73K | 19/08 | |
| | FlexShares Quality Div Def | QDEF | 40.24 | -0.15% | 3.71K | 18/08 | |
| | Cambria Shareholder Yield | SYLD | 33.55 | -0.49% | 3.69K | 19/08 | |
| | ALPS Coh.&Ste. Global Realty Maj. | GRI | 44.21 | -0.45% | 3.69K | 19/08 | |
| | Ultra MSCI Europe | UPV | 51.60 | -1.17% | 3.68K | 19/08 | |
| | Short Real Estate | REK | 16.54 | +0.85% | 3.64K | 19/08 | |
| | Rydex CurrencyShares Swedish Krona | FXS | 118.08 | +0.07% | 3.58K | 19/08 | |
| | iPath Pure Beta Coffee | CAFE | 12.21 | +0.11% | 3.53K | 19/08 | |
| | iShares MSCI - Kokusai | TOK | 60.33 | -0.23% | 3.47K | 19/08 | |
| | iShares Morningstar Large Value | JKF | 95.61 | -0.00% | 3.46K | 19/08 | |
| | Morgan St. Cushing MLP High Income | MLPY | 6.82 | -0.73% | 3.45K | 19/08 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 3.562 | +0.73% | 3.45K | 19/08 | |
| | iShares S&P Global Industrials | EXI | 84.31 | -0.25% | 3.45K | 19/08 | |
| | ProShares UltraShort Semicon. | SSG | 15.45 | -0.77% | 3.42K | 19/08 | |
| | IQ Hedge Market Neutral Tracker | QMN | 25.32 | -0.14% | 3.41K | 19/08 | |
| | Global X FTSE Andean 40 | AND | 9.37 | -0.11% | 3.41K | 18/08 | |
| | iShares iBds Mar 2020 Corp exFincl | IBCD | 24.71 | 0.00% | 3.40K | 19/08 | |
| | DB Commodity X2 Long | DYY | 3.100 | +1.91% | 3.36K | 18/08 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 52.70 | -0.09% | 3.24K | 19/08 | |
| | SPDR Russell 1000 | ONEK | 113.79 | -0.61% | 3.19K | 19/08 | |
| | WisdomTree Australia Dividend Fund | AUSE | 57.99 | +0.55% | 3.14K | 19/08 | |
| | DB Gold Short | DGZ | 13.72 | -0.12% | 3.10K | 19/08 | |
| | Global X Junior MLP | MLPJ | 7.27 | 0.15% | 3.10K | 19/08 | |
| | ProShares UltraShort Technology | REW | 21.40 | +0.42% | 3.07K | 19/08 | |
| | Rydex S&P Equal Weight Materials | RTM | 97.97 | -0.13% | 3.07K | 19/08 | |
| | Franklin Short Dur US Gov | FTSD | 96.51 | -0.05% | 3.02K | 19/08 | |
| | IQ Hedge Macro Tracker | MCRO | 25.92 | +0.08% | 3.02K | 19/08 | |
| | iShares Morningstar Small Core | JKJ | 154.83 | +0.06% | 2.87K | 19/08 | |
| | UltraShort 3-7 Year Treasury | TBZ | 26.24 | +0.14% | 2.80K | 18/08 | |
| | ETRACS Mon. Pay 2XLev. DJ S. Div. | DVYL | 62.31 | -0.54% | 2.79K | 19/08 | |
| | PowerShares Russell Midcap Pure Value | PXMV | 29.84 | -0.17% | 2.78K | 19/08 | |
| | PowerShares Cleantech Portfolio | PZD | 38.60 | +0.65% | 2.76K | 19/08 | |
| | ALPS Equal Sector Weight | EQL | 64.29 | +0.18% | 2.72K | 18/08 | |
| | ProShares RAFI Long/Short | RALS | 37.53 | -0.23% | 2.68K | 19/08 | |
| | ProShares Ultra Industrials | UXI | 57.07 | -0.61% | 2.59K | 19/08 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.62 | 0.00% | 2.56K | 19/08 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.63 | +0.20% | 2.49K | 19/08 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 103.36 | +0.43% | 2.47K | 19/08 | |
| | PowerShares Russell Top 200 Pure Value | PXLV | 35.87 | +0.03% | 2.44K | 19/08 | |
| | VanEck Vectors Retail | RTH | 78.48 | -0.11% | 2.43K | 19/08 | |
| | PowerShares Dynamic Networking | PXQ | 43.38 | -0.63% | 2.35K | 19/08 | |
| | United States Copper Index Fund | CPER | 18.92 | +1.11% | 2.33K | 19/08 | |
| | PowerShares Russell Midcap Pure Growth | PXMG | 36.69 | +0.27% | 2.32K | 19/08 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 24.71 | +0.22% | 2.31K | 19/08 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 22.7315 | +0.24% | 2.30K | 19/08 | |
| | SPDR KBW Capital Markets | KCE | 48.76 | -0.16% | 2.29K | 19/08 | |
| | Oppenheimer Fin Revenue | RWW | 61.24 | +0.14% | 2.25K | 19/08 | |
| | iShares Morningstar Mid Growth | JKH | 181.34 | +0.13% | 2.20K | 19/08 | |
| | Spdr Ssga Ul | ULST | 40.30 | +0.02% | 2.15K | 19/08 | |
| | iShares Goldman Sachs Network | IGN | 44.75 | +0.29% | 2.13K | 19/08 | |
| | PowerShares S&P500 Down Hdg | PHDG | 25.85 | -0.74% | 2.11K | 18/08 | |
| | iShares MSCI U.K. Small Cap | EWUS | 39.35 | -1.28% | 2.11K | 19/08 | |
| | Alps Janus Velocity Vol Hgd Lr Cp | SPXH | 33.31 | +0.07% | 2.10K | 18/08 | |
| | Guggenheim Canada Energy Income | ENY | 7.98 | +0.13% | 2.09K | 19/08 | |
| | iShares Emerging Markets Corp Bond | CEMB | 51.33 | +0.22% | 2.06K | 19/08 | |
| | iPath GSCI TR Index | GSP | 13.21 | +2.44% | 2.05K | 19/08 | |
| | IQ CPI Inflation Hedged | CPI | 27.45 | -0.16% | 2.01K | 19/08 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 83.0000 | +0.13% | 2.00K | 19/08 | |
| | ProShares Ultra KBW Reg Bank | KRU | 67.85 | -4.61% | 1.99K | 19/08 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 55.15 | -0.40% | 1.96K | 18/08 | |
| | SPDR MSCI ACWI IMI | ACIM | 72.40 | +0.33% | 1.95K | 19/08 | |
| | PowerShares Russell Top 200 Pure Growth | PXLG | 41.00 | +0.07% | 1.92K | 19/08 | |
| | IQ Global Agribusiness Small Cap | CROP | 34.01 | -1.13% | 1.84K | 19/08 | |
| | Global X China Materials | CHIM | 18.97 | -0.24% | 1.82K | 19/08 | |
| | Global X FTSE ASEAN 40 | ASEA | 15.22 | +0.35% | 1.81K | 19/08 | |
| | ProShares Ultra Euro | ULE | 17.01 | +0.08% | 1.81K | 19/08 | |
| | WisdomTree Earnings 500 Fund | EPS | 84.45 | +0.22% | 1.81K | 18/08 | |
| | iPath Pure Beta Crude Oil | OLEM | 14.57 | +3.55% | 1.80K | 19/08 | |
| | ProShares Ultra Consumer Services | UCC | 65.52 | -3.55% | 1.78K | 19/08 | |
| | Direxion Developed Markets Bear 3X | DPK | 15.18 | -0.90% | 1.74K | 19/08 | |
| | iShares S&P Global Cons.Discr. | RXI | 98.62 | -0.22% | 1.72K | 19/08 | |
| | PowerShares Zacks Micro Cap | PZI | 17.45 | +0.28% | 1.67K | 18/08 | |
| | ProShares UltraShort Utilities | SDP | 24.81 | -0.24% | 1.67K | 19/08 | |
| | Pimco Broad US TIPS Index Fund | TIPZ | 57.95 | -0.11% | 1.61K | 19/08 | |
| | SPDR BofA Crossover Corp Bond | CJNK | 26.64 | +0.45% | 1.54K | 19/08 | |
| | STAR Global Buy-Write | VEGA | 29.20 | -0.13% | 1.51K | 19/08 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 25.21 | -0.41% | 1.49K | 19/08 | |
| | Market Vectors-Indian Rupee/USD | INR | 41.70 | +0.10% | 1.49K | 19/08 | |
| | Rydex S&P Equal Weight Utilities | RYU | 88.88 | +0.59% | 1.46K | 19/08 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 9.82 | -0.10% | 1.41K | 19/08 | |
| | ProShares Ultra Utilities | UPW | 49.35 | +0.39% | 1.38K | 19/08 | |
| | PowerShares Russell 2000 Equal Weight | EQWS | 37.91 | -0.32% | 1.31K | 18/08 | |
| | Direxion Developed Markets Bull 3X | DZK | 68.91 | +0.46% | 1.31K | 19/08 | |
| | ProShares UltraShort MSCI Japan | EWV | 32.65 | -0.85% | 1.30K | 19/08 | |
| | iPath Pure Beta Broad Commodity | BCM | 26.77 | +1.04% | 1.29K | 19/08 | |
| | Janus Velocity Tail Risk Hgd Lg Cp | TRSK | 29.25 | -0.74% | 1.27K | 18/08 | |
| | iShares Lehman Gov./Credit Bond | GBF | 114.82 | -0.02% | 1.25K | 19/08 | |
| | PowerShares db Silver Fund | DBS | 26.23 | 0.01% | 1.24K | 19/08 | |
| | Meidell Tactical Advantage | MATH | 29.92 | -0.78% | 1.22K | 18/08 | |
| | Shares JPX-Nikkei 400 | JPXN | 59.25 | +0.29% | 1.18K | 19/08 | |
| | WisdomTree Asia Pacific X Japan | AXJL | 67.32 | +0.11% | 1.17K | 18/08 | |
| | iPath DJ-UBS Platinum TR Sub-Index | PGM | 20.33 | +1.65% | 1.15K | 19/08 | |
| | SPDR S&P Software & Services | XSW | 62.51 | -0.41% | 1.13K | 19/08 | |
| | iPath DJ-UBS Aluminum TR Sub-Index | JJU | 18.15 | +0.39% | 1.13K | 18/08 | |
| | FirstTrust ISE Glb Engnrg & Const | FLM | 53.13 | -0.86% | 1.08K | 19/08 | |
| | VanEck Vectors Gaming | BJK | 40.14 | +0.69% | 1.07K | 19/08 | |
| | WisdomTree Total Earnings | EXT | 86.07 | -1.70% | 1.03K | 19/08 | |
| | db X-trackers Muni Infras Revn | RVNU | 26.79 | -0.09% | 1.03K | 18/08 | |
| | Global X Fertilizers/Potash | SOIL | 9.38 | 0.08% | 1.02K | 19/08 | |
| | iPath Pure Beta Cocoa | CHOC | 27.71 | +0.06% | 1.01K | 19/08 | |
| | Direxion Daily Jpn Bull 3X Sha | JPNL | 58.65 | +1.02% | 1.01K | 18/08 | |
| | EcoLogical Strategy | HECO | 40.80 | -0.27% | 0.99K | 18/08 | |
| | SPDR Russell 1000 Low Vol | LGLV | 87.18 | -0.30% | 0.94K | 19/08 | |
| | VanEck Vectors Environmental Services | EVX | 77.29 | -1.46% | 0.90K | 18/08 | |
| | iPath DJ-UBS Natural Gas Subin. TR | GAZ | 0.3010 | -2.90% | 0.90K | 19/08 | |
| | PowerShares Russell 2000 Pure Growth | PXSG | 28.50 | +0.38% | 0.90K | 19/08 | |
| | United States Heating Oil Fund LP | UHN | 15.15 | +2.66% | 0.89K | 19/08 | |
| | PowerS. WilderHill Prog. Energy | PUW | 24.23 | -0.08% | 0.88K | 18/08 | |
| | iShares MSCI Colombia Capped | ICOL | 14.41 | -0.59% | 0.87K | 18/08 | |
| | SPDR Issuer Scored Corp Bond | CBND | 32.41 | -0.18% | 0.84K | 19/08 | |
| | Guggenheim S&P SmallCap 600 EW | EWSC | 47.26 | -0.22% | 0.79K | 19/08 | |
| | Ready Access Variable Income Fund | RAVI | 75.50 | +0.03% | 0.78K | 19/08 | |
| | Guggenheim China All-Cap | YAO | 31.94 | +0.54% | 0.75K | 18/08 | |
| | UltraShort Australian Dollar | CROC | 44.61 | -1.01% | 0.75K | 18/08 | |
| | Wilshire US REIT | WREI | 46.05 | -1.43% | 0.73K | 19/08 | |
| | PowerShares Global EM Infr. | PXR | 35.09 | -0.42% | 0.72K | 18/08 | |
| | FlexShares Quality Div Dynamic | QDYN | 39.50 | -0.19% | 0.70K | 19/08 | |
| | WisdomTree Low P/E Fund | EZY | 73.02 | -0.41% | 0.69K | 19/08 | |
| | PowerShares Active US Real Estate | PSR | 78.27 | -1.26% | 0.69K | 19/08 | |
| | Global X Next Emer & Frontier | EMFM | 22.70 | -0.07% | 0.69K | 18/08 | |
| | ProShares Short SmallCap600 | SBB | 39.61 | +0.97% | 0.67K | 18/08 | |
| | AlphaClone Alternative Alpha | ALFA | 40.32 | +0.03% | 0.66K | 18/08 | |
| | Global X China Industrials | CHII | 14.96 | +1.46% | 0.66K | 18/08 | |
| | Rydex S&P Equal Weight Cons. Dis. | RCD | 89.33 | -0.60% | 0.66K | 19/08 | |
| | iShares MSCI China Small Cap | ECNS | 46.58 | +1.11% | 0.65K | 19/08 | |
| | Guggenheim Insider | NFO | 56.65 | -0.26% | 0.61K | 19/08 | |
| | IQ Global Oil Small Cap | IOIL | 9.01 | 0.00% | 0.60K | 18/08 | |
| | UBS ETRACS CMCI Gold TR | UBG | 32.58 | -0.03% | 0.60K | 18/08 | |
| | ProShares Hedge Replication | HDG | 44.08 | -0.15% | 0.58K | 18/08 | |
| | ProShares UltraShort Industrials | SIJ | 21.80 | +2.32% | 0.55K | 18/08 | |
| | iPath DJ-UBS Cotton TR Sub-Index | BAL | 44.22 | +0.51% | 0.53K | 19/08 | |
| | db X-trackers MSCI Ger Hgd Eq | DBGR | 26.59 | +0.04% | 0.52K | 19/08 | |
| | VanEck Vectors Solar Energy | KWT | 43.28 | +2.17% | 0.51K | 18/08 | |
| | iShares iBds Mar 2018 Corp exFincl | IBCC | 24.65 | +0.16% | 0.51K | 19/08 | |
| | Global X Brazil Consumer | BRAQ | 15.71 | -0.24% | 0.50K | 18/08 | |
| | IQ Canada Small Cap | CNDA | 17.39 | +0.16% | 0.50K | 19/08 | |
| | PowerShares Insured NY Mun. Bond | PZT | 24.53 | +0.27% | 0.48K | 19/08 | |
| | Claymore CEF GS Connect ETN | GCE | 16.28 | -0.18% | 0.48K | 19/08 | |
| | ProShares Short Euro | EUFX | 40.57 | -0.04% | 0.46K | 19/08 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 52.57 | +0.56% | 0.46K | 18/08 | |
| | Short FTSE/Xinhua China | YXI | 21.81 | +0.09% | 0.44K | 19/08 | |
| | ProShares Ultra Consumer Goods | UGE | 44.38 | -2.68% | 0.44K | 18/08 | |
| | iShares Morningstar Small Growth | JKK | 156.87 | +0.22% | 0.41K | 19/08 | |
| | UBS ETRACS Long Platinum TR | PTM | 10.45 | +6.96% | 0.40K | 19/08 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 24.71 | -0.20% | 0.39K | 18/08 | |
| | ProShares UltraShort SmallCap600 | SDD | 21.06 | +2.26% | 0.38K | 18/08 | |
| | ProShares Ultra SmallCap600 | SAA | 75.95 | -1.97% | 0.38K | 18/08 | |
| | ProShares UltraShort MSCI EAFE | EFU | 26.21 | -0.64% | 0.35K | 19/08 | |
| | ProShares UltraShort Health Care | RXD | 34.50 | +0.08% | 0.34K | 18/08 | |
| | ProShares Global Listed Prvt | PEX | 41.99 | -0.64% | 0.33K | 19/08 | |
| | Rogers Intl Commodity Metal | RJZ | 8.51 | +0.64% | 0.33K | 19/08 | |
| | PowerShares Russell Midcap Equal Weight | EQWM | 43.16 | -0.79% | 0.31K | 19/08 | |
| | Market Vectors-2X Short Euro ETN | DRR | 51.08 | -0.76% | 0.30K | 19/08 | |
| | LocalShares Nashville Area | NASH | 25.48 | -1.93% | 0.30K | 19/08 | |
| | AdvisorShares Madrona Domestic | FWDD | 47.83 | -0.34% | 0.30K | 19/08 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 45.95 | +1.59% | 0.28K | 18/08 | |
| | iPath MSCI India Index ETN | INP | 81.13 | +0.09% | 0.27K | 19/08 | |
| | ProShares Short Oil & Gas | DDG | 27.24 | +0.48% | 0.24K | 18/08 | |
| | SPDR DJ Global Titans | DGT | 78.00 | 0.00% | 0.23K | 18/08 | |
| | ProShares Ultra MSCI EAFE | EFO | 116.67 | +0.52% | 0.22K | 18/08 | |
| | ProShares USD Covered Bond | COBO | 100.72 | -0.97% | 0.22K | 18/08 | |
| | PowerShares DB Base Metals X2 Long | BDD | 8.950 | +1.47% | 0.21K | 19/08 | |
| | IQ Australia Small Cap | KROO | 17.67 | -0.67% | 0.21K | 18/08 | |
| | Daily 20 Year Plus Tr. Bear 1X | TYBS | 20.14 | -0.18% | 0.20K | 19/08 | |
| | S&P 500 Dynamic VIX ETN | XVZ | 22.78 | -1.00% | 0.20K | 18/08 | |
| | PowerSh. RAFI Asia Pacific X-Japan | PAF | 56.65 | +0.46% | 0.15K | 18/08 | |
| | KraneShares Zacks New China | KFYP | 38.11 | +0.58% | 0.15K | 18/08 | |
| | iPath DJ-UBS Energy TR Sub-Index | JJE | 5.21 | -0.26% | 0.15K | 18/08 | |
| | Barclays ETN+ S&P VEQTOR ETN | VQT | 147.52 | -0.24% | 0.15K | 19/08 | |
| | iPath DJ-UBS Pr. Metals TR SubIn. | JJP | 58.81 | +0.50% | 0.11K | 18/08 | |
| | PowerShares DB Crude Oil Long | OLO | 4.11 | +0.87% | 0.10K | 19/08 | |
| | Direxion Daily 7-10 Yr Trsry Br 1X | TYNS | 28.23 | 0.00% | 0 | 14/07 | |
| | Direxion Daily Bond Mtkt Bear 1X | SAGG | 31.23 | 0.00% | 0 | 15/08 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.90 | 0.00% | 0 | 16/08 | |
| | ETRACS 1xMon. Sh. Al. MLP Infr. TR | MLPS | 11.81 | 0.00% | 0 | 16/08 | |
| | db X-trackers MSCI Brazil Hgd Eq | DBBR | 11.11 | 0.00% | 0 | 16/08 | |
| | AdvisorShares Madrona Global Bond | FWDB | 26.02 | 0.00% | 0 | 18/08 | |
| | iPath Pure Beta Agriculture | DIRT | 29.70 | 0.00% | 0 | 17/08 | |
| | Global X Permanent | PERM | 25.70 | 0.00% | 0 | 18/08 | |
| | ETRACS Alerian Natural Gas MLP | MLPG | 23.69 | 0.00% | 0 | 16/08 | |
| | UBS ETRACS Bloomberg CMCI Food | FUD | 18.50 | 0.00% | 0 | 18/08 | |
| | DB Agriculture Long | AGF | 10.98 | 0.00% | 0 | 15/08 | |
| | VanEck Vectors Treasury-Hedged High Yield Bond | THHY | 23.47 | 0.00% | 0 | 15/08 | |
| | iPath DJ-UBS Softs TR Sub-Index | JJS | 30.24 | 0.00% | 0 | 17/08 | |
| | UBS ETRACS CMCI Silver TR | USV | 21.96 | 0.00% | 0 | 10/08 | |
| | iPath Seasonal Natural Gas | DCNG | 18.07 | 0.00% | 0 | 14/08 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 26.00 | 0.00% | 0 | 14/08 | |
| | SPDR S&P 1500 Value Tilt | VLU | 92.55 | 0.00% | 0 | 12/08 | |
| | iPath Pure Beta Sugar | SGAR | 23.41 | 0.00% | 0 | 04/08 | |
| | PowerShares DB Base Metals Short | BOS | 18.71 | 0.00% | 0 | 15/08 | |
| | QuantShares US Mrkt Neut Size | SIZ | 19.93 | 0.00% | 0 | 15/08 | |
| | Global X China Energy | CHIE | 10.90 | 0.00% | 0 | 18/08 | |
| | db X-trackers MSCI AP x JPN Hgd Eq | DBAP | 27.33 | 0.00% | 0 | 16/08 | |
| | iPath DJ-UBS Tin TR Sub-Index | JJT | 45.88 | 0.00% | 0 | 18/08 | |
| | PowerShares DB Base Metals X2 Short | BOM | 11.11 | 0.00% | 0 | 17/08 | |
| | SPDR Income Allocation | INKM | 32.78 | 0.00% | 0 | 18/08 | |
| | UBS ETRACS CMCI Livestock TR | UBC | 18.76 | 0.00% | 0 | 15/08 | |
| | ProShares UltraShort Consumer Ser. | SCC | 30.00 | 0.00% | 0 | 18/08 | |
| | Short Basic Materials | SBM | 20.05 | 0.00% | 0 | 15/08 | |
| | Rydex MSCI EM EQ Weight | EWEM | 33.12 | 0.00% | 0 | 18/08 | |
| | QuantShares US Market Neutral Mom. | MOM | 23.00 | 0.00% | 0 | 03/08 | |
| | ProShares Ultra Telecom. ProShares | LTL | 49.18 | 0.00% | 0 | 18/08 | |
| | ProShares UltraShort TIPS | TPS | 24.83 | 0.00% | 0 | 17/08 | |
| | ProShares Short KBW Reg Bank | KRS | 16.49 | 0.00% | 0 | 16/08 | |
| | Market Vectors Renminbi/USD | CNY | 42.59 | 0.00% | 0 | 18/08 | |
| | iPath Optimized Currency Carry | ICI | 39.46 | 0.00% | 0 | 16/08 | |
| | DB Commodity Short | DDP | 55.00 | 0.00% | 0 | 21/06 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 18.00 | 0.00% | 0 | 16/08 | |
| | Columbia EM Quality Dividend | HILO | 14.62 | 0.00% | 0 | 17/08 | |
| | CurrencyShares Chinese Renminbi Tr | FXCH | 72.60 | 0.00% | 0 | 28/07 | |
| | iPath GEMS Index | JEM | 29.34 | 0.00% | 0 | 04/08 | |
| | iPath Global Carbon | GRN | 6.36 | 0.00% | 0 | 15/08 | |
| | GS S&P GSCI Enhanced Commodity TR | GSC | 20.18 | 0.00% | 0 | 18/08 | |
| | ProShares Ultra MSCI Japan | EZJ | 107.16 | 0.00% | 0 | 17/08 | |
| | Global X Brazil Mid Cap | BRAZ | 10.70 | 0.00% | 0 | 18/08 | |
| | ProShares Ultra Yen | YCL | 60.73 | 0.00% | 0 | 17/08 | |
| | WisdomTree Asia Local Debt Fund | ALD | 45.27 | 0.00% | 0 | 18/08 | |
| | iPath DJ Ind. Metals TR SubIndex | JJM | 26.99 | 0.00% | 0 | 18/08 | |
| | Guggenheim Intl Mul.-Asset Income | HGI | 16.45 | 0.00% | 0 | 18/08 | |
| | Teucrium Agricultural Fund | TAGS | 22.84 | 0.00% | 0 | 16/08 | |
| | FirstTrust Australia AlphaDEX Fund | FAUS | 32.37 | 0.00% | 0 | 18/08 | |
| | iPath Inv. S&P500 VIX ShTerm Fut. | XXV | 38.01 | 0.00% | 0 | 11/08 | |
| | ProSh.UltraShort Consumer Goods | SZK | 15.22 | 0.00% | 0 | 18/08 | |
| | AdvisorShares Madrona Intl | FWDI | 28.58 | 0.00% | 0 | 16/08 | |
| | Morningstar Wide Moat Focus ETN | WMW | 27.19 | 0.00% | 0 | 17/08 | |
| | VanEck Vectors Pre-Refunded Municipal | PRB | 24.60 | 0.00% | 0 | 18/08 | |
| | PowerShares DB Crude Oil Short | SZO | 90.50 | 0.00% | 0 | 26/07 | |
| | QuantShares US Mkt Neut Anti-Beta | BTAL | 20.56 | 0.00% | 0 | 18/08 | |
