สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
💎 นักล่าของถูก: หุ้นราคาต่ำกว่ามูลค่าที่มีโอกาสพุ่งแรง
รับรายชื่อหุ้น
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| Direxion Dly Semiconductor Bear 3X | SOXS | 7.180 | +0.56% | 213.33M | 12/07 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 27.29 | -0.29% | 71.86M | 12/07 | ||
| SPDR S&P 500 | SPY | 623.62 | -0.35% | 63.67M | 12/07 | ||
| iShares Silver Trust | SLV | 35.03 | +3.79% | 57.92M | 12/07 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 4.60 | +1.55% | 38.88M | 12/07 | ||
| Sprott Physical Silver | PSLV | 12.950 | +2.78% | 34.20M | 12/07 | ||
| iShares Russell 2000 | IWM | 221.70 | -1.38% | 31.58M | 12/07 | ||
| iShares H/Y Corporate Bond | HYG | 80.03 | -0.12% | 30.48M | 12/07 | ||
| Financial Select Sector SPDR Fund | XLF | 52.16 | -1.04% | 30.29M | 12/07 | ||
| iShares Brazil Index | EWZ | 27.53 | -0.69% | 27.77M | 12/07 | ||
| iShares MSCI EM | EEM | 48.26 | -0.33% | 27.34M | 12/07 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4.46 | +3.48% | 23.84M | 12/07 | ||
| iShares Inv G Bond | LQD | 108.08 | -0.61% | 23.78M | 12/07 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10.93 | +4.10% | 23.33M | 12/07 | ||
| VanEck Vectors Gold Miners | GDX | 52.42 | +1.00% | 19.04M | 12/07 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 17.03 | +0.77% | 17.70M | 12/07 | ||
| ProShares UltraPro Short S&P500 | SPXU | 16.41 | +1.17% | 17.40M | 12/07 | ||
| SPDR - Consumer Staples | XLP | 80.81 | -0.37% | 16.94M | 12/07 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 36.48 | -0.11% | 15.15M | 12/07 | ||
| SPDR Energy Select Sector Fund | XLE | 89.13 | +0.45% | 15.09M | 12/07 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 36.10 | -4.17% | 14.86M | 12/07 | ||
| ProShares UltraShort S&P500 | SDS | 16.420 | +0.86% | 14.82M | 12/07 | ||
| SPDR - Health Care | XLV | 135.19 | -0.83% | 14.25M | 12/07 | ||
| Schwab US Dividend Equity | SCHD | 27.33 | -0.65% | 14.04M | 12/07 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 6.39 | +4.75% | 13.98M | 12/07 | ||
| SPDR KBW Regional Banking | KRE | 62.89 | -1.07% | 13.97M | 12/07 | ||
| SPDR Select Sector - Utilities | XLU | 82.45 | -0.15% | 11.10M | 12/07 | ||
| Invesco S&P 500 Equal Weight | RSP | 184.42 | -0.73% | 10.36M | 12/07 | ||
| Amplify Junior Silver Miners | SILJ | 15.81 | +4.36% | 10.21M | 12/07 | ||
| Vanguard Europe Pacific | VEA | 56.87 | -0.84% | 9.42M | 12/07 | ||
| Schwab US Large-Cap | SCHX | 24.70 | -0.32% | 9.34M | 12/07 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | +0.04% | 9.30M | 12/07 | ||
| SPDR Gold Trust | GLD | 309.14 | +0.96% | 9.19M | 12/07 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 36.22 | -4.23% | 9.02M | 12/07 | ||
| ARK Innovation | ARKK | 72.29 | -1.73% | 8.97M | 12/07 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9.430 | -3.87% | 8.94M | 12/07 | ||
| iShares MSCI Eafe Index Fund | EFA | 88.95 | -0.96% | 8.47M | 12/07 | ||
| ProShares Short Russell2000 | RWM | 18.35 | +1.38% | 8.43M | 12/07 | ||
| SPDR S&P Biotech | XBI | 87.02 | -1.54% | 7.72M | 12/07 | ||
| KraneShares CSI China Internet | KWEB | 33.86 | -0.59% | 7.50M | 12/07 | ||
| Vanguard FTSE Emerging Markets | VWO | 49.59 | -0.14% | 7.21M | 12/07 | ||
| Industrial Sector SPDR Trust | XLI | 150.20 | -0.36% | 7.07M | 12/07 | ||
| iShares Core MSCI Emerging Markets | IEMG | 60.06 | -0.28% | 6.72M | 12/07 | ||
| iShares Core MSCI EAFE | IEFA | 83.07 | -0.94% | 6.42M | 12/07 | ||
| iShares Trust DJ US Real Estate | IYR | 95.49 | -0.04% | 6.39M | 12/07 | ||
| iShares Core Total US Bond Market | AGG | 98.05 | -0.42% | 6.11M | 12/07 | ||
| Invesco Senior Loan | BKLN | 21.01 | +0.05% | 6.09M | 12/07 | ||
| Schwab US Large-Cap Growth | SCHG | 29.35 | -0.27% | 6.01M | 12/07 | ||
| Schwab U.S. REIT | SCHH | 21.28 | +0.05% | 6.00M | 12/07 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.71 | -0.31% | 5.82M | 12/07 | ||
| Real Estate Select Sector SPDR | XLRE | 41.57 | -0.10% | 5.80M | 12/07 | ||
| SPDR Materials Select Sector | XLB | 91.52 | -0.81% | 5.78M | 12/07 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.56 | +0.02% | 5.71M | 12/07 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 10.24 | +0.39% | 5.71M | 12/07 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.82 | -0.25% | 5.70M | 12/07 | ||
| iShares COMEX Gold Trust | IAU | 63.30 | +1.01% | 5.65M | 12/07 | ||
| ProShares Short QQQ | PSQ | 33.59 | +0.33% | 5.41M | 12/07 | ||
| Schwab International Equity | SCHF | 22.04 | -0.90% | 5.23M | 12/07 | ||
| Invesco Preferred | PGX | 11.29 | -0.53% | 5.21M | 12/07 | ||
| iShares MSCI India | INDA | 54.88 | -0.71% | 5.00M | 12/07 | ||
| iShares S&P Midcap 400 | IJH | 63.44 | -0.86% | 4.79M | 12/07 | ||
| SPDR Barclays High Yield Bond | JNK | 96.44 | -0.18% | 4.64M | 12/07 | ||
| US Natural Gas Fund | UNG | 14.92 | +1.15% | 4.63M | 12/07 | ||
| SPDR Select Sector - Technology | XLK | 255.85 | -0.44% | 4.62M | 12/07 | ||
| ProShares Short S&P500 | SH | 39.41 | +0.41% | 4.57M | 12/07 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 68.84 | +1.95% | 4.50M | 12/07 | ||
| United States Oil Fund | USO | 77.29 | +2.52% | 4.49M | 12/07 | ||
| Vanguard S&P 500 | VOO | 573.22 | -0.36% | 4.43M | 12/07 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 26.68 | -1.84% | 4.34M | 12/07 | ||
| ProShares UltraShort QQQ | QID | 25.16 | +0.56% | 4.25M | 12/07 | ||
| abrdn Physical Gold Shares | SGOL | 32.01 | +0.95% | 4.08M | 12/07 | ||
| SPDR Portfolio S&P 500 | SPLG | 73.35 | -0.38% | 4.08M | 12/07 | ||
| ProShares Ultra Silver | AGQ | 55.13 | +7.97% | 4.04M | 12/07 | ||
| SPDR S&P Retail | XRT | 80.26 | -0.84% | 4.01M | 12/07 | ||
| Vanguard REIT | VNQ | 89.76 | +0.01% | 3.99M | 12/07 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 43.60 | +2.20% | 3.85M | 12/07 | ||
| iShares S&P National Mun Bond | MUB | 103.95 | -0.30% | 3.81M | 12/07 | ||
| iShares Expanded Tech-Software | IGV | 107.48 | -1.53% | 3.76M | 12/07 | ||
| iShares S&P SmallCap 600 Index | IJR | 112.82 | -1.10% | 3.71M | 12/07 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.59 | -0.21% | 3.63M | 12/07 | ||
| ProShares UltraPro S&P500 | UPRO | 93.55 | -1.17% | 3.63M | 12/07 | ||
| SPDR Barclays Long Term Treasury | SPTL | 25.88 | -1.30% | 3.61M | 12/07 | ||
| Schwab US Broad Market | SCHB | 24.07 | -0.37% | 3.61M | 12/07 | ||
| iShares MSCI Taiwan Capped | EWT | 58.30 | -0.14% | 3.60M | 12/07 | ||
| iShares MSCI Hong Kong | EWH | 20.09 | +0.75% | 3.55M | 12/07 | ||
| iShares DJSU Home Construction | ITB | 98.75 | -1.48% | 3.38M | 12/07 | ||
| SPDR Dow Jones Industrial Average | DIA | 443.57 | -0.66% | 3.35M | 12/07 | ||
| SPDR Consumer Discr. Select Sector | XLY | 221.43 | +0.03% | 3.35M | 12/07 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.52 | +0.02% | 3.20M | 12/07 | ||
| Global X Silver Miners | SIL | 50.84 | +3.52% | 3.17M | 12/07 | ||
| U.S. Global Jets | JETS | 25.03 | -2.26% | 3.13M | 12/07 | ||
| iShares MSCI Japan | EWJ | 72.36 | -0.80% | 3.11M | 12/07 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 25.31 | -0.12% | 3.05M | 12/07 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 28.12 | -0.14% | 2.99M | 12/07 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 33.33 | -0.18% | 2.92M | 12/07 | ||
| Vanguard Total Stock Market | VTI | 307.02 | -0.42% | 2.91M | 12/07 | ||
| ishares S&P 500 | IVV | 626.44 | -0.38% | 2.74M | 12/07 | ||
| iShares Latin America 40 Index | ILF | 25.47 | -0.70% | 2.74M | 12/07 | ||
| ProShares UltraPro Dow30 | UDOW | 95.88 | -2.00% | 2.74M | 12/07 | ||
| SPDR S&P World ex-US | SPDW | 40.38 | -0.86% | 2.62M | 12/07 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.14 | -0.20% | 2.61M | 12/07 | ||
| iShares MSCI Canada | EWC | 46.13 | -0.60% | 2.60M | 12/07 | ||
| Global X Uranium | URA | 37.51 | +1.30% | 2.58M | 12/07 | ||
| MSCI South Korea Cap | EWY | 72.56 | -0.79% | 2.57M | 12/07 | ||
| Fidelity MSCI Energy Index | FENY | 24.61 | +0.57% | 2.51M | 12/07 | ||
| Vanguard MSCI EU | VGK | 77.79 | -1.13% | 2.44M | 12/07 | ||
| Vanguard Total World Stock Index | VT | 129.24 | -0.50% | 2.44M | 12/07 | ||
| ARK Genomic Revolution | ARKG | 25.27 | -3.29% | 2.34M | 12/07 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 177.54 | -1.17% | 2.30M | 12/07 | ||
| abrdn Physical Silver Shares | SIVR | 36.70 | +3.79% | 2.29M | 12/07 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 24.91 | -0.52% | 2.29M | 12/07 | ||
| UltraPro Short Russell2000 | SRTY | 15.800 | +4.29% | 2.28M | 12/07 | ||
| iShares Barclays TIPS Bond Fund | TIP | 109.33 | -0.16% | 2.27M | 12/07 | ||
| Schwab US Small-Cap | SCHA | 25.93 | -1.14% | 2.26M | 12/07 | ||
| Vanguard Value Index Fund | VTV | 178.26 | -0.64% | 2.22M | 12/07 | ||
| iShares MSCI Eurozone | EZU | 59.68 | -0.95% | 2.18M | 12/07 | ||
| SPDR S&P Metals & Mining | XME | 73.13 | +1.37% | 2.17M | 12/07 | ||
| Invesco S&P 500 Low Volatility | SPLV | 72.57 | -0.60% | 2.15M | 12/07 | ||
| iShares Edge MSCI Min Vol | USMV | 92.74 | -0.76% | 2.15M | 12/07 | ||
| iShares MSCI Mexico | EWW | 60.13 | -0.27% | 2.14M | 12/07 | ||
| SPDR S&P Homebuilders | XHB | 104.75 | -1.24% | 2.13M | 12/07 | ||
| Schwab S-T US Treasury | SCHO | 24.25 | -0.08% | 2.09M | 12/07 | ||
| VanEck Vectors BDC Income | BIZD | 16.52 | +1.04% | 2.04M | 12/07 | ||
| SPDR Short Term Corp Bond | SPSB | 30.05 | 0.00% | 2.00M | 12/07 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 133.07 | +0.59% | 1.99M | 12/07 | ||
| Vanguard SmallCap | VB | 242.30 | -1.02% | 1.98M | 12/07 | ||
| Vanguard S-T Bond | BSV | 78.22 | -0.06% | 1.95M | 12/07 | ||
| Sprott Physical Gold | PHYS | 25.70 | +1.06% | 1.92M | 12/07 | ||
| ProShares Ultra QQQ | QLD | 118.50 | -0.48% | 1.90M | 12/07 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.96 | -1.08% | 1.89M | 12/07 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 16.44 | -4.14% | 1.80M | 12/07 | ||
| Direxion Daily China Bull 3X | YINN | 39.81 | -0.35% | 1.78M | 12/07 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 24.57 | +4.38% | 1.77M | 12/07 | ||
| Proshares Ultra Gold | UGL | 35.74 | +2.23% | 1.75M | 12/07 | ||
| iShares MSCI Australia Index | EWA | 26.36 | -0.83% | 1.74M | 12/07 | ||
| Fidelity Total Bond | FBND | 45.42 | -0.39% | 1.72M | 12/07 | ||
| iShares MSCI Value | EFV | 63.64 | -0.83% | 1.70M | 12/07 | ||
| iShares MSCI UK | EWU | 39.92 | -0.87% | 1.69M | 12/07 | ||
| Vanguard Intermediate-Term Bond | BIV | 76.41 | -0.38% | 1.68M | 12/07 | ||
| Schwab US TIPS | SCHP | 26.50 | -0.15% | 1.68M | 12/07 | ||
| Vanguard FTSE All World X US | VEU | 67.08 | -0.73% | 1.66M | 12/07 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.31 | -0.39% | 1.63M | 12/07 | ||
| Vanguard Extended Duration Tre. | EDV | 64.09 | -2.18% | 1.52M | 12/07 | ||
| SPDR Long Term Credit Bond | SPLB | 22.10 | -1.07% | 1.47M | 12/07 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 53.06 | -0.45% | 1.45M | 12/07 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.46 | -0.25% | 1.41M | 12/07 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 95.84 | -0.26% | 1.39M | 12/07 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 24.19 | -2.34% | 1.35M | 12/07 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 65.04 | -4.48% | 1.35M | 12/07 | ||
| ProShares UltraPro Short Dow30 | SDOW | 40.79 | +2.05% | 1.34M | 12/07 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 24.76 | -0.24% | 1.34M | 12/07 | ||
| First Trust Preferred Securities and Income | FPE | 17.88 | -0.17% | 1.34M | 12/07 | ||
| Invesco S&P 500 Momentum | SPMO | 112.17 | -0.21% | 1.34M | 12/07 | ||
| iShares Russell Midcap | IWR | 93.16 | -0.89% | 1.33M | 12/07 | ||
| Schwab US Large-Cap Value | SCHV | 28.01 | -0.67% | 1.29M | 12/07 | ||
| iShares MSCI Spain | EWP | 44.16 | -0.79% | 1.25M | 12/07 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 40.31 | -0.69% | 1.24M | 12/07 | ||
| iShares Russell 1000 Value | IWD | 196.30 | -0.53% | 1.23M | 12/07 | ||
| ProShares Ultra S&P500 | SSO | 99.29 | -0.78% | 1.22M | 12/07 | ||
| iShares S&P 500 Growth | IVW | 110.70 | -0.24% | 1.20M | 12/07 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 60.08 | -1.22% | 1.18M | 12/07 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 8.730 | -1.02% | 1.17M | 12/07 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 62.28 | -4.43% | 1.17M | 12/07 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 183.86 | -0.58% | 1.17M | 12/07 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.35 | -0.23% | 1.16M | 12/07 | ||
| SPDR KBW Bank | KBE | 58.15 | -1.04% | 1.16M | 12/07 | ||
| Alerian MLP | AMLP | 48.82 | +0.23% | 1.16M | 12/07 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 22.31 | -0.36% | 1.13M | 12/07 | ||
| Direxion Daily China Bear 3X | YANG | 31.43 | +0.35% | 1.12M | 12/07 | ||
| iShares MSCI China A | CNYA | 29.20 | -0.41% | 1.12M | 12/07 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 136.39 | -0.45% | 1.11M | 12/07 | ||
| Schwab US Aggregate Bond | SCHZ | 22.98 | -0.39% | 1.09M | 12/07 | ||
| VanEck Merk Gold Trust | OUNZ | 32.34 | +0.97% | 1.06M | 12/07 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.28 | -1.08% | 1.05M | 12/07 | ||
| Vanguard Mid-Cap | VO | 282.23 | -0.66% | 1.04M | 12/07 | ||
| ProShares VIX Short-Term Futures | VIXY | 44.07 | +0.48% | 1.04M | 12/07 | ||
| S&P 500 High Quality Portfolio | SPHQ | 71.19 | -0.86% | 1.01M | 12/07 | ||
| Global X Copper Miners | COPX | 45.16 | -0.70% | 1.01M | 12/07 | ||
| ProShares Short VIX S-T Fut | SVXY | 43.94 | -0.20% | 994.02K | 12/07 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.94 | +0.02% | 979.73K | 12/07 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.33 | +0.04% | 968.87K | 12/07 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.55 | +0.04% | 958.49K | 12/07 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 43.53 | -0.57% | 948.66K | 12/07 | ||
| Direxion Daily Technology Bull 3X | TECL | 95.92 | -1.36% | 946.81K | 12/07 | ||
| iShares Global REIT | REET | 24.72 | -0.24% | 946.43K | 12/07 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 25.33 | +1.12% | 943.30K | 12/07 | ||
| iShares Core Dividend Growth | DGRO | 64.82 | -0.64% | 940.85K | 12/07 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 29.65 | -0.97% | 939.74K | 12/07 | ||
| Schwab U.S. Mid-Cap | SCHM | 28.61 | -0.90% | 938.14K | 12/07 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 75.08 | +2.16% | 914.36K | 12/07 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.62 | -0.16% | 905.36K | 12/07 | ||
| iShare MSCI Germany | EWG | 42.45 | -0.96% | 899.96K | 12/07 | ||
| iShares Core MSCI International Developed Market | IDEV | 75.77 | -0.85% | 897.56K | 12/07 | ||
| Vanguard High Dividend Yield | VYM | 134.90 | -0.60% | 896.27K | 12/07 | ||
| SPDR Portfolio Emerging Markets | SPEM | 42.81 | -0.23% | 891.02K | 12/07 | ||
| SPDR KBW Insurance | KIE | 56.88 | -1.18% | 890.36K | 12/07 | ||
| iShares MSCI Intl Quality Factor | IQLT | 43.01 | -0.83% | 884.41K | 12/07 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 42.80 | -0.16% | 883.22K | 12/07 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 29.14 | -0.03% | 877.94K | 12/07 | ||
| UltraPro Russell2000 | URTY | 42.39 | -4.23% | 863.30K | 12/07 | ||
| ProShares UltraShort Silver | ZSL | 22.01 | -8.14% | 847.81K | 12/07 | ||
| iShares Ultra Short Term Bond | ICSH | 50.58 | +0.04% | 792.82K | 12/07 | ||
| Direxion Daily Technology Bear 3X | TECS | 26.010 | +1.56% | 786.94K | 12/07 | ||
| iShares Russell 1000 | IWB | 342.67 | -0.40% | 786.19K | 12/07 | ||
| iShares Floating Rate Note Fund | FLOT | 50.95 | +0.04% | 779.78K | 12/07 | ||
| Invesco S&P 500 Top 50 | XLG | 52.55 | -0.15% | 772.47K | 12/07 | ||
| ProShares Short Dow30 | DOG | 25.37 | +0.67% | 768.24K | 12/07 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.51 | -0.49% | 761.17K | 12/07 | ||
| SPDR Russell Small Cap Comp | SPMD | 55.60 | -0.87% | 743.92K | 12/07 | ||
| iShares US Financials | IYF | 121.29 | -0.64% | 741.77K | 12/07 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 46.34 | +1.67% | 734.45K | 12/07 | ||
| Vanguard Growth Index Fund | VUG | 441.63 | -0.17% | 724.04K | 12/07 | ||
| Fidelity High Dividend | FDVV | 53.20 | -0.30% | 721.96K | 12/07 | ||
| iShares Russell 2000 Value | IWN | 164.96 | -1.03% | 702.28K | 12/07 | ||
| iShares US Telecom | IYZ | 29.27 | -0.78% | 700.65K | 12/07 | ||
| Vanguard Dividend Appreciation | VIG | 205.93 | -0.64% | 696.53K | 12/07 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.61 | -0.66% | 694.42K | 12/07 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 37.58 | -0.56% | 689.11K | 12/07 | ||
| Schwab Intl Small-Cap Equity | SCHC | 42.77 | -0.58% | 680.11K | 12/07 | ||
| VanEck Vectors Vietnam | VNM | 15.22 | +0.66% | 674.85K | 12/07 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 23.19 | -0.26% | 668.72K | 12/07 | ||
| WisdomTree India Earnings Fund | EPI | 46.74 | -0.60% | 665.49K | 12/07 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 108.17 | +1.43% | 654.60K | 12/07 | ||
| iShares Russell 1000 Growth | IWF | 427.57 | -0.27% | 644.26K | 12/07 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 111.05 | +5.86% | 640.87K | 12/07 | ||
| iShares Russell Midcap Growth | IWP | 137.51 | -1.07% | 639.96K | 12/07 | ||
| SPDR MidCap Trust Series I | MDY | 579.23 | -0.88% | 637.07K | 12/07 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 102.00 | -3.14% | 633.93K | 12/07 | ||
| iShares MSCI Switzerland Index | EWL | 54.70 | -1.35% | 629.02K | 12/07 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 44.05 | -0.74% | 625.11K | 12/07 | ||
| iShares Core MSCI Europe | IEUR | 66.31 | -1.13% | 616.11K | 12/07 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 44.51 | -0.22% | 614.58K | 12/07 | ||
| Teucrium Wheat | WEAT | 4.500 | -1.75% | 597.62K | 12/07 | ||
| Invesco DB US Dollar Index Bullish | UUP | 27.22 | +0.29% | 597.53K | 12/07 | ||
| Global X U.S. Infrastructure Development | PAVE | 44.96 | -0.29% | 595.07K | 12/07 | ||
| iShares MSCI Sweden Capped | EWD | 45.57 | -1.77% | 591.38K | 12/07 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 165.94 | -3.15% | 587.05K | 12/07 | ||
| iShares California Muni Bond | CMF | 55.52 | -0.22% | 577.15K | 12/07 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 39.90 | +4.42% | 571.99K | 12/07 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 128.20 | +3.32% | 571.80K | 12/07 | ||
| FirstTrust DJ Internet | FDN | 264.06 | -0.73% | 571.43K | 12/07 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.77 | +0.03% | 564.19K | 12/07 | ||
| Dow Jones EPAC Select Dividend | IDV | 35.05 | -0.28% | 560.06K | 12/07 | ||
| iShares DJSU Aerospace & Defense | ITA | 189.78 | +0.60% | 547.42K | 12/07 | ||
| iShares MSCI India Small Cap | SMIN | 76.52 | -0.55% | 546.65K | 12/07 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 32.96 | -0.96% | 543.42K | 12/07 | ||
| iShares MSCI USA Momentum Factor | MTUM | 236.25 | -0.57% | 539.77K | 12/07 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 83.24 | -0.69% | 531.45K | 12/07 | ||
| iShares High Dividend Equity Fund | HDV | 119.79 | -0.57% | 518.15K | 12/07 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 96.52 | -0.97% | 517.83K | 12/07 | ||
| iShares Int Agg Bond | IAGG | 50.88 | -0.12% | 515.18K | 12/07 | ||
| iShares U.S. Energy | IYE | 47.30 | +0.42% | 513.26K | 12/07 | ||
| United States Brent Oil Fund LP | BNO | 30.95 | +2.48% | 507.42K | 12/07 | ||
| iShares MSCI Growth | EFG | 110.58 | -1.09% | 500.04K | 12/07 | ||
| ProShares Ultra Semiconductors | USD | 78.63 | +0.37% | 494.12K | 12/07 | ||
| Vanguard Long Term Bond | BLV | 67.94 | -1.15% | 492.06K | 12/07 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.66 | -0.48% | 491.57K | 12/07 | ||
| ProShares Short High Yield | SJB | 15.68 | +0.19% | 478.74K | 12/07 | ||
| Invesco Ultra Short Duration | GSY | 50.21 | +0.04% | 471.89K | 12/07 | ||
| iShares DJ US Tech | IYW | 175.08 | -0.36% | 471.20K | 12/07 | ||
| Vanguard Small-Cap Value | VBR | 201.16 | -0.89% | 458.87K | 12/07 | ||
| FirstTrust Morningstar | FDL | 43.24 | -0.57% | 455.32K | 12/07 | ||
| Global X FTSE Argentina 20 | ARGT | 80.45 | -2.34% | 453.81K | 12/07 | ||
| Global X S&P 500 Covered Call | XYLD | 39.07 | 0.00% | 450.34K | 12/07 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 81.72 | +3.51% | 449.44K | 12/07 | ||
| iShares DJ Transport Average Index | IYT | 71.70 | -1.16% | 444.79K | 12/07 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 42.77 | -0.35% | 444.54K | 12/07 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.46 | +0.04% | 440.28K | 12/07 | ||
| ProShares S&P 500 Aristocrats | NOBL | 102.74 | -0.89% | 436.14K | 12/07 | ||
| VanEck Vectors Oil Services | OIH | 252.23 | +0.90% | 435.83K | 12/07 | ||
| Invesco S&P 500 High Beta | SPHB | 101.29 | -0.68% | 434.03K | 12/07 | ||
| Invesco S&P International Developed Momentum | IDMO | 50.72 | -0.80% | 427.02K | 12/07 | ||
| iShares U.S. Healthcare | IYH | 56.69 | -1.00% | 426.11K | 12/07 | ||
| Direxion Daily Retail Bull 3X | RETL | 8.53 | -2.40% | 424.57K | 12/07 | ||
| Schwab Emerging Markets Equity | SCHE | 30.19 | -0.20% | 422.92K | 12/07 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 21.20 | +0.76% | 419.47K | 12/07 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.12 | +0.69% | 418.43K | 12/07 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.86 | -0.41% | 414.27K | 12/07 | ||
| SPDR S&P Pharmaceuticals | XPH | 42.08 | -1.15% | 406.81K | 12/07 | ||
| Invesco db Oil Fund | DBO | 13.89 | +2.28% | 406.40K | 12/07 | ||
| ProShares UltraShort Semicon. | SSG | 12.23 | +0.25% | 406.04K | 12/07 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.99 | +2.95% | 403.06K | 12/07 | ||
| ProShares Ultra Dow30 | DDM | 99.07 | -1.41% | 402.98K | 12/07 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.58 | -0.40% | 399.60K | 12/07 | ||
| Mega Cap 300 Value | MGV | 132.04 | -0.64% | 396.12K | 12/07 | ||
| Vanguard Extended Market | VXF | 195.91 | -1.13% | 395.31K | 12/07 | ||
| iShares Convertible Bond | ICVT | 90.81 | -0.13% | 392.67K | 12/07 | ||
| iShares U.S. Medical Devices | IHI | 60.97 | -1.71% | 392.19K | 12/07 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 33.29 | -0.33% | 391.60K | 12/07 | ||
| FirstTrust Value Line Dividend | FVD | 45.18 | -0.75% | 388.97K | 12/07 | ||
| ProShares UltraShort Gold | GLL | 21.60 | -2.17% | 387.29K | 12/07 | ||
| Global X SuperDividend | SDIV | 23.49 | -0.17% | 383.07K | 12/07 | ||
| Direxion Energy Bull 3X Shares | ERX | 56.57 | +0.87% | 379.08K | 12/07 | ||
| Invesco Solar | TAN | 38.10 | -2.11% | 378.18K | 12/07 | ||
| Vanguard Information Tech | VGT | 670.33 | -0.63% | 360.23K | 12/07 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 102.63 | +0.05% | 357.18K | 12/07 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 75.68 | -0.41% | 344.36K | 12/07 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 63.60 | -2.35% | 342.71K | 12/07 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.17 | +0.04% | 338.19K | 12/07 | ||
| Invesco DB Agriculture | DBA | 25.77 | 0.00% | 334.07K | 12/07 | ||
| Vanguard Energy | VDE | 125.09 | +0.54% | 333.38K | 12/07 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 44.89 | -0.99% | 333.02K | 12/07 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 48.64 | -0.57% | 330.25K | 12/07 | ||
| Invesco DB Commodity | DBC | 22.51 | +1.31% | 329.78K | 12/07 | ||
| iShares Short-Term National Muni Bond | SUB | 106.45 | 0.00% | 328.14K | 12/07 | ||
| United States Copper Index Fund | CPER | 34.51 | -0.83% | 323.68K | 12/07 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 23.95 | +0.80% | 322.98K | 12/07 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 62.46 | -0.78% | 321.14K | 12/07 | ||
| iShares U.S. Regional Banks | IAT | 52.24 | -0.80% | 315.22K | 12/07 | ||
| Vanguard Pacific | VPL | 80.99 | -0.71% | 315.07K | 12/07 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 23.04 | -0.48% | 312.75K | 12/07 | ||
| iShares MSCI Singapore Capped | EWS | 26.24 | -0.27% | 311.78K | 12/07 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.61 | -0.31% | 300.05K | 12/07 | ||
| SPDR Wilshire Global Real Estate | RWO | 43.96 | -0.52% | 299.63K | 12/07 | ||
| MSCI Indonesia Investable Market | EIDO | 17.87 | +0.62% | 298.03K | 12/07 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 114.46 | -1.78% | 297.99K | 12/07 | ||
| iShares Russell 2000 Growth | IWO | 288.65 | -1.57% | 297.26K | 12/07 | ||
| ProShares UltraShort Dow30 | DXD | 23.98 | +1.44% | 292.16K | 12/07 | ||
| iShares NAREIT Mortgage REITs | REM | 21.99 | -0.68% | 291.37K | 12/07 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 15.65 | -0.32% | 285.55K | 12/07 | ||
| Amplify Cybersecurity | HACK | 82.95 | -2.11% | 283.46K | 12/07 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 34.05 | -0.99% | 270.32K | 12/07 | ||
| iShares S&P Global Energy | IXC | 40.90 | +0.64% | 265.00K | 12/07 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 17.09 | +0.65% | 260.00K | 12/07 | ||
| iShares S&P Europe 350 | IEV | 63.49 | -1.15% | 259.85K | 12/07 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 26.68 | -0.85% | 259.74K | 12/07 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 23.57 | -0.17% | 252.33K | 12/07 | ||
| Invesco S&P MidCap Quality | XMHQ | 99.47 | -1.14% | 252.11K | 12/07 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 134.58 | -0.55% | 251.02K | 12/07 | ||
| PIMCO Active Bond | BOND | 91.07 | -0.47% | 250.96K | 12/07 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 45.36 | -1.22% | 250.28K | 12/07 | ||
| iShares S&P 500 Value Index Fund | IVE | 197.89 | -0.50% | 247.48K | 12/07 | ||
| iShares Short Maturity Bond | NEAR | 50.87 | 0.00% | 247.09K | 12/07 | ||
| Invesco China Technology | CQQQ | 43.98 | +0.43% | 244.44K | 12/07 | ||
| iShares MSCI Chile | ECH | 30.51 | -1.90% | 242.01K | 12/07 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 79.00 | -2.64% | 241.21K | 12/07 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.23 | -1.01% | 239.17K | 12/07 | ||
| John Hancock Multifactor Mid Cap | JHMM | 62.00 | -0.85% | 238.59K | 12/07 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 122.22 | -0.52% | 236.02K | 12/07 | ||
| Vanguard Financials | VFH | 127.32 | -1.06% | 235.34K | 12/07 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 62.80 | -0.19% | 233.85K | 12/07 | ||
| iShares S&P SmallCap 600 Values | IJS | 103.71 | -1.19% | 232.07K | 12/07 | ||
| Invesco Variable Rate Preferred | VRP | 24.53 | -0.04% | 230.26K | 12/07 | ||
| MSCI Global Silver Miners Fund | SLVP | 18.69 | +3.89% | 229.66K | 12/07 | ||
| Invesco FTSE RAFI US 1000 | PRF | 42.82 | -0.53% | 228.00K | 12/07 | ||
| Fidelity MSCI Information Technology Index | FTEC | 199.41 | -0.62% | 225.85K | 12/07 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 18.42 | +1.10% | 225.49K | 12/07 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 40.93 | -1.04% | 225.35K | 12/07 | ||
| Vanguard Health Care | VHT | 249.12 | -1.01% | 224.67K | 12/07 | ||
| Hartford Developed Markets ex US | RODM | 34.03 | -0.73% | 223.53K | 12/07 | ||
| Mega Cap 300 Growth | MGK | 369.20 | -0.16% | 221.84K | 12/07 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 5.410 | +1.12% | 211.42K | 12/07 | ||
| iShares Russell Midcap Value | IWS | 134.84 | -0.75% | 208.52K | 12/07 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 83.23 | -1.18% | 207.42K | 12/07 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 117.13 | -0.70% | 206.98K | 12/07 | ||
| Invesco Aerospace & Defense | PPA | 142.80 | +0.34% | 206.19K | 12/07 | ||
| Vanguard Large-Cap | VV | 287.65 | -0.33% | 205.40K | 12/07 | ||
| Global X MLP & Energy Infrs | MLPX | 61.35 | +0.43% | 205.16K | 12/07 | ||
| ProShares Ultra Russell2000 | UWM | 39.68 | -2.67% | 204.18K | 12/07 | ||
| iShares U.S. Healthcare Providers | IHF | 45.22 | -0.83% | 203.52K | 12/07 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 52.63 | +1.78% | 202.96K | 12/07 | ||
| iShares Core U.S. REIT | USRT | 56.95 | +0.26% | 201.35K | 12/07 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 45.92 | -0.13% | 200.84K | 12/07 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 25.12 | +0.04% | 200.53K | 12/07 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 42.65 | -0.19% | 200.43K | 12/07 | ||
| Vanguard Small-Cap Growth | VBK | 279.10 | -1.49% | 200.12K | 12/07 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 91.86 | +1.18% | 198.96K | 12/07 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 69.20 | -1.24% | 198.73K | 12/07 | ||
| iShares Expanded Tech Sector | IGM | 112.42 | -0.55% | 196.75K | 12/07 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.69 | -0.30% | 194.99K | 12/07 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 39.55 | -0.90% | 194.60K | 12/07 | ||
| Invesco S&P 500 Pure Value | RPV | 94.61 | -0.72% | 194.52K | 12/07 | ||
| Invesco Financial Preferred | PGF | 14.30 | -0.69% | 194.27K | 12/07 | ||
| SPDR DJ Wilshire REIT | RWR | 97.30 | +0.28% | 193.27K | 12/07 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.43 | -0.70% | 190.08K | 12/07 | ||
| Invesco S&P MidCap Momentum | XMMO | 129.34 | -0.53% | 188.33K | 12/07 | ||
| WisdomTree Japan Hedged Equity | DXJ | 114.25 | +0.16% | 187.38K | 12/07 | ||
| iShares S&P 100 | OEF | 307.11 | -0.23% | 187.09K | 12/07 | ||
| Vanguard Mid-Cap Value | VOE | 167.13 | -0.70% | 186.01K | 12/07 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.89 | 0.00% | 185.55K | 12/07 | ||
| ProShares UltraShort Russell2000 | TWM | 40.97 | +2.78% | 184.99K | 12/07 | ||
| ARK Next Generation Internet | ARKW | 149.33 | -0.97% | 184.91K | 12/07 | ||
| Invesco S&P 500 GARP | SPGP | 108.76 | -0.92% | 183.21K | 12/07 | ||
| SPDR Barclays Convertible Bond | CWB | 83.61 | -0.25% | 182.66K | 12/07 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.40 | -0.20% | 180.25K | 12/07 | ||
| Invesco S&P 500 Pure Growth | RPG | 46.01 | -0.82% | 179.89K | 12/07 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 24.15 | +0.08% | 176.45K | 12/07 | ||
| iShares U.S. Consumer Goods | IYK | 70.05 | -0.50% | 175.50K | 12/07 | ||
| Janus Henderson Short Duration Income | VNLA | 49.06 | +0.04% | 174.47K | 12/07 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.16 | -0.25% | 173.90K | 12/07 | ||
| SPDR S&P Dividend | SDY | 138.79 | -0.62% | 173.20K | 12/07 | ||
| iShares MSCI World | URTH | 170.11 | -0.54% | 172.22K | 12/07 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 35.45 | -0.87% | 168.69K | 12/07 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 29.55 | -0.74% | 167.42K | 12/07 | ||
| Global X Lithium | LIT | 40.18 | -0.20% | 166.98K | 12/07 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.87 | -0.45% | 163.89K | 12/07 | ||
| Vanguard S&P 500 Growth | VOOG | 399.24 | -0.27% | 163.11K | 12/07 | ||
| SPDR S&P Aerospace & Defense | XAR | 212.04 | +1.10% | 162.40K | 12/07 | ||
| Neuberger Berman MLP IF | NML | 8.750 | -0.91% | 162.33K | 12/07 | ||
| Global X FTSE Greece 20 | GREK | 60.99 | -0.54% | 161.88K | 12/07 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 47.27 | -0.46% | 159.80K | 12/07 | ||
| Global X SuperDividend U.S. | DIV | 17.93 | -0.06% | 159.28K | 12/07 | ||
| VanEck Vectors Long Muni | MLN | 16.73 | -0.42% | 156.86K | 12/07 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 174.08 | -0.61% | 156.16K | 12/07 | ||
| iShares Russell Top 200 Growth | IWY | 248.33 | -0.21% | 152.60K | 12/07 | ||
| Fidelity MSCI Real Estate Index | FREL | 27.26 | 0.00% | 149.54K | 12/07 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 38.89 | -0.28% | 147.87K | 12/07 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 15.42 | -0.26% | 147.38K | 12/07 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.71 | -0.27% | 146.63K | 12/07 | ||
| YieldShares High Income | YYY | 11.76 | -0.51% | 146.48K | 12/07 | ||
| Invesco S&P SmallCap Momentum | XSMO | 68.77 | -1.08% | 145.82K | 12/07 | ||
| iShares EM Local Currency Bond | LEMB | 40.33 | -0.15% | 145.31K | 12/07 | ||
| Principal Active Income | YLD | 19.15 | -0.16% | 144.19K | 12/07 | ||
| iShares S&P MidCap 400 Growth | IJK | 92.25 | -1.03% | 144.02K | 12/07 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 16.93 | -0.65% | 143.88K | 12/07 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.85 | -0.06% | 143.54K | 12/07 | ||
| Vanguard Mid-Cap Growth | VOT | 283.28 | -0.79% | 143.44K | 12/07 | ||
| Pacer Trendpilot 750 | PTLC | 51.19 | -0.33% | 143.41K | 12/07 | ||
| Vanguard Consumer Staples | VDC | 218.42 | -0.33% | 141.06K | 12/07 | ||
| Direxion Energy Bear 3X Shares | ERY | 20.62 | -0.82% | 140.10K | 12/07 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 41.13 | +0.24% | 139.76K | 12/07 | ||
| Fidelity MSCI Utilities Index | FUTY | 53.12 | -0.15% | 138.38K | 12/07 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 38.47 | -1.08% | 137.73K | 12/07 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 25.100 | +0.20% | 135.39K | 12/07 | ||
| SPDR Portfolio Europe | SPEU | 48.57 | -1.24% | 135.34K | 12/07 | ||
| iShares S&P - Global 100 | IOO | 109.51 | -0.16% | 134.88K | 12/07 | ||
| iShares Core Growth Alloc | AOR | 61.12 | -0.47% | 134.18K | 12/07 | ||
| Invesco S&P 500 Revenue | RWL | 104.82 | -0.54% | 133.53K | 12/07 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 115.08 | -0.82% | 131.59K | 12/07 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 20.27 | -0.83% | 130.03K | 12/07 | ||
| iShares MSCI Philippines Invest. | EPHE | 27.13 | -0.22% | 128.78K | 12/07 | ||
| ProShares VIX Mid-Term Futures | VIXM | 16.61 | +0.12% | 127.64K | 12/07 | ||
| MSCI Global Metals&Mining Prod. | PICK | 39.59 | +0.23% | 124.91K | 12/07 | ||
| ProShares - Ultra Oil & Gas | DIG | 36.65 | +0.94% | 124.19K | 12/07 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 82.51 | -2.47% | 122.15K | 12/07 | ||
| Invesco WilderHill Clean Energy | PBW | 22.11 | -1.73% | 120.97K | 12/07 | ||
| iShares Emerging Markets Dividend | DVYE | 29.04 | 0.00% | 119.01K | 12/07 | ||
| iShares MSCI Italy Capped Fund | EWI | 47.99 | -1.11% | 118.64K | 12/07 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 42.26 | -0.77% | 118.55K | 12/07 | ||
| SPDR Multi-Asset Real Return | RLY | 29.64 | +0.17% | 118.39K | 12/07 | ||
| iShares GSCI Commodity-Indexed | GSG | 22.68 | +1.30% | 117.85K | 12/07 | ||
| First Trust Long/Short Equity | FTLS | 65.81 | -0.41% | 116.78K | 12/07 | ||
| VanEck Agribusiness | MOO | 74.43 | -0.49% | 116.25K | 12/07 | ||
| iShares MSCI France | EWQ | 43.28 | -1.07% | 114.87K | 12/07 | ||
| iShares MSCI Malaysia | EWM | 24.08 | -0.12% | 114.63K | 12/07 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.28 | +0.04% | 111.95K | 12/07 | ||
| iShares S&P Global Technology | IXN | 93.24 | -0.40% | 111.01K | 12/07 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 54.86 | -0.80% | 110.49K | 12/07 | ||
| ETFMG Alternative Harvest | MJ | 21.160 | -3.02% | 108.35K | 12/07 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 127.50 | -0.72% | 107.60K | 12/07 | ||
| SPDR Portfolio TIPS | SPIP | 25.87 | -0.27% | 105.96K | 12/07 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 83.09 | -0.50% | 105.34K | 12/07 | ||
| FirstTrust DJ Global Select Div. | FGD | 28.11 | -0.28% | 104.37K | 12/07 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 31.95 | -0.31% | 103.28K | 12/07 | ||
| WisdomTree Trust SmallCap Dividend | DES | 32.94 | -0.93% | 102.67K | 12/07 | ||
| Innovator IBD 50 | FFTY | 31.45 | -1.84% | 100.92K | 12/07 | ||
| Fidelity MSCI Financials Index | FNCL | 74.03 | -1.08% | 100.87K | 12/07 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 88.01 | -1.03% | 99.95K | 12/07 | ||
| iShares U.S. Insurance | IAK | 128.31 | -0.89% | 99.89K | 12/07 | ||
| Cambria Global Value | GVAL | 27.46 | -0.40% | 98.89K | 12/07 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 28.98 | -0.69% | 98.69K | 12/07 | ||
| Vanguard Utilities | VPU | 178.04 | -0.12% | 98.18K | 12/07 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.03 | +0.27% | 97.54K | 12/07 | ||
| GLOBAL X MLP | MLPA | 50.23 | +0.14% | 97.14K | 12/07 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 171.26 | -0.81% | 96.70K | 12/07 | ||
| SPDR MSCI ACWI ex-US | CWI | 32.55 | -0.70% | 96.54K | 12/07 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 32.15 | -0.56% | 95.14K | 12/07 | ||
| iShares MSCI Pacific Ex Japan | EPP | 49.56 | -0.42% | 94.31K | 12/07 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.15 | -0.10% | 93.62K | 12/07 | ||
| Fidelity MSCI Health Care Index | FHLC | 64.14 | -0.97% | 91.77K | 12/07 | ||
| iShares S&P Global HealthCare | IXJ | 86.12 | -1.19% | 89.57K | 12/07 | ||
| SPDR Barclays EM Local Bond | EBND | 21.21 | -0.28% | 89.38K | 12/07 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 90.67 | -0.91% | 88.99K | 12/07 | ||
| Xtrackers International Real Estate | HAUZ | 22.56 | -0.92% | 87.67K | 12/07 | ||
| Columbia EM Core ex-China | XCEM | 34.20 | -0.49% | 86.15K | 12/07 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 51.01 | -0.29% | 85.69K | 12/07 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 104.50 | -1.16% | 83.94K | 12/07 | ||
| FirstTrust Financials AlphaDEX | FXO | 56.65 | -0.82% | 83.22K | 12/07 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 45.92 | +0.39% | 82.44K | 12/07 | ||
| iShares Morningstar U.S. Equity | ILCB | 86.48 | -0.38% | 82.33K | 12/07 | ||
| VanEck Short High-Yield Muni | SHYD | 22.52 | -0.18% | 81.66K | 12/07 | ||
| iShares MSCI USA Multifactor | LRGF | 64.56 | -0.60% | 81.07K | 12/07 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 34.82 | +0.87% | 80.43K | 12/07 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 37.18 | -0.46% | 80.34K | 12/07 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 47.53 | +0.04% | 79.91K | 12/07 | ||
| iShares Russell Top 200 Value | IWX | 84.68 | -0.36% | 77.75K | 12/07 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 19.06 | +0.05% | 77.28K | 12/07 | ||
| iShares Russell 3000 | IWV | 354.59 | -0.47% | 77.16K | 12/07 | ||
| WisdomTree U.S. Value Fund | WTV | 87.48 | -0.60% | 77.02K | 12/07 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 37.93 | 0.00% | 76.73K | 12/07 | ||
| Invesco CEF Income Composite | PCEF | 19.66 | -0.35% | 76.66K | 12/07 | ||
| Vanguard Telecom | VOX | 169.00 | -0.49% | 76.11K | 12/07 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 94.28 | -0.23% | 75.82K | 12/07 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 5.76 | -3.36% | 75.49K | 12/07 | ||
| Cambria Tail Risk | TAIL | 11.85 | -0.08% | 74.89K | 12/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 19.75 | +0.05% | 74.79K | 12/07 | ||
| Spdr Ssga Ul | ULST | 40.52 | +0.02% | 73.98K | 12/07 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 38.49 | 0.00% | 73.89K | 12/07 | ||
| iShares Core Conser. Alloc | AOK | 38.77 | -0.33% | 73.64K | 12/07 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 37.13 | -0.03% | 73.51K | 12/07 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.40 | -0.10% | 71.83K | 12/07 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.96 | 0.00% | 70.27K | 12/07 | ||
| Invesco S&P EM Low Volatility | EELV | 26.04 | -0.34% | 70.03K | 12/07 | ||
| Vanguard S&P 500 Value | VOOV | 191.20 | -0.43% | 69.55K | 12/07 | ||
| iShares New York Muni Bond | NYF | 51.95 | -0.25% | 69.51K | 12/07 | ||
| iShares U.S. Consumer Services | IYC | 100.48 | -0.34% | 69.22K | 12/07 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 33.78 | +0.57% | 69.12K | 12/07 | ||
| Fidelity MSCI Communication Services Index | FCOM | 63.98 | -0.62% | 68.95K | 12/07 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 95.43 | -1.45% | 68.86K | 12/07 | ||
| iShares FTSE NAREIT Residential | REZ | 83.00 | +0.48% | 68.81K | 12/07 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 16.06 | -2.78% | 67.81K | 12/07 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 29.02 | -1.33% | 67.45K | 12/07 | ||
| iShares Core Moderate Alloc | AOM | 45.56 | -0.46% | 67.32K | 12/07 | ||
| iShares MSCI Peru | EPU | 48.83 | -0.59% | 66.98K | 12/07 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 71.69 | -0.14% | 66.09K | 12/07 | ||
| Fidelity Low Volatility Factor | FDLO | 62.97 | -0.40% | 66.00K | 12/07 | ||
| iShares KLD 400 Social | DSI | 117.46 | -0.40% | 65.95K | 12/07 | ||
| iShares Inter. Gov./Credit Bond | GVI | 106.00 | -0.16% | 65.66K | 12/07 | ||
| ProShares Ultra Yen | YCL | 22.18 | -1.42% | 65.61K | 12/07 | ||
| WisdomTree MidCap Dividend Fund | DON | 51.34 | -0.77% | 65.21K | 12/07 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 59.54 | -1.42% | 64.98K | 12/07 | ||
| iShares Morningstar Mid Growth | IMCG | 80.21 | -0.91% | 63.70K | 12/07 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.51 | +1.66% | 63.04K | 12/07 | ||
| Virtus Reaves Utilities | UTES | 75.35 | +0.48% | 62.17K | 12/07 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 95.84 | -0.14% | 61.76K | 12/07 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.70 | -0.57% | 61.18K | 12/07 | ||
| FirstTrust Industrials AlphaDEX | FXR | 76.81 | -1.06% | 61.10K | 12/07 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 24.37 | -0.57% | 60.88K | 12/07 | ||
| WisdomTree Equity Premium Income | WTPI | 32.27 | -0.09% | 60.88K | 12/07 | ||
| ProShares Ultra MSCI EAFE | EFO | 55.44 | -1.81% | 60.53K | 12/07 | ||
| iShares MSCI Belgium | EWK | 22.06 | -0.76% | 59.55K | 12/07 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 51.26 | -0.37% | 59.50K | 12/07 | ||
| iShares Core MSCI Pacific | IPAC | 67.31 | -0.61% | 59.32K | 12/07 | ||
| Doubleline Opportunistic Credit | DBL | 15.32 | 0.00% | 59.15K | 12/07 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 51.25 | -1.23% | 59.10K | 12/07 | ||
| Mega Cap 300 | MGC | 226.70 | -0.31% | 57.89K | 12/07 | ||
| iShares Cohen &Steers Realty Major | ICF | 61.23 | -0.13% | 56.73K | 12/07 | ||
| IQ Hedge Multi-Strategy | QAI | 32.47 | -0.25% | 56.36K | 12/07 | ||
| iShares Core Aggressive Alloc | AOA | 83.07 | -0.49% | 55.98K | 12/07 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 55.75 | -0.30% | 55.96K | 12/07 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.31 | -0.23% | 53.95K | 12/07 | ||
| SPDR S&P Global Natural Resources | GNR | 56.45 | 0.00% | 53.33K | 12/07 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 48.42 | -1.59% | 52.96K | 12/07 | ||
| SPDR Portfolio MSCI Global | SPGM | 69.45 | -0.59% | 52.84K | 12/07 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 34.65 | -3.43% | 51.83K | 12/07 | ||
| Saba Closed-End Funds | CEFS | 22.40 | +0.04% | 51.40K | 12/07 | ||
| Alerian Energy Infrastructure | ENFR | 31.58 | +0.41% | 51.14K | 12/07 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 111.25 | -0.01% | 50.35K | 12/07 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.26 | -0.44% | 50.01K | 12/07 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 142.86 | +2.06% | 49.74K | 12/07 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.55 | +1.58% | 49.41K | 12/07 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 107.37 | -0.87% | 49.30K | 12/07 | ||
| SPDR Barclays Intl Corp Bond | IBND | 32.10 | -0.37% | 48.76K | 12/07 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 18.37 | -0.16% | 48.67K | 12/07 | ||
| WisdomTree Earnings 500 Fund | EPS | 64.61 | -0.39% | 48.25K | 12/07 | ||
| Fidelity MSCI Industrials Index | FIDU | 79.07 | -0.33% | 48.08K | 12/07 | ||
| ProShares SP MidCap 400 Dividend | REGL | 83.50 | -0.80% | 47.97K | 12/07 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.83 | +1.39% | 47.20K | 12/07 | ||
| Invesco Taxable Municipal Bond | BAB | 26.33 | -0.38% | 47.15K | 12/07 | ||
| Fidelity Quality Factor | FQAL | 69.96 | -0.54% | 46.81K | 12/07 | ||
| iShares U.S. Financial Services | IYG | 86.20 | -0.86% | 46.25K | 12/07 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.81 | -0.41% | 46.10K | 12/07 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 53.78 | -1.18% | 45.93K | 12/07 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 34.40 | -0.32% | 45.21K | 12/07 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 38.99 | -0.69% | 44.80K | 12/07 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 47.14 | -0.08% | 44.25K | 12/07 | ||
| Ready Access Variable Income Fund | RAVI | 75.33 | +0.04% | 44.18K | 12/07 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.87 | -0.30% | 43.58K | 12/07 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 93.01 | +0.17% | 43.31K | 12/07 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.39 | -1.12% | 43.01K | 12/07 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 61.06 | -0.49% | 41.58K | 12/07 | ||
| iShares S&P Global Con. Stap. | KXI | 64.91 | -0.64% | 41.50K | 12/07 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 62.05 | -0.19% | 41.40K | 12/07 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 27.74 | -0.22% | 41.30K | 12/07 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.25 | -0.10% | 41.28K | 12/07 | ||
| iShares MSCI USA ESG Select | SUSA | 127.08 | -0.59% | 41.28K | 12/07 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 82.05 | -0.70% | 41.26K | 12/07 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 68.88 | +0.26% | 41.26K | 12/07 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 34.17 | -0.90% | 40.46K | 12/07 | ||
| iShares MSCI South Africa | EZA | 52.98 | -1.80% | 40.38K | 12/07 | ||
| Tortoise North American Pipeline | TPYP | 34.96 | +0.46% | 40.24K | 12/07 | ||
| iShares International Dividend Growth | IGRO | 77.93 | -0.70% | 39.72K | 12/07 | ||
| Invesco S&P International Developed Quality | IDHQ | 32.74 | -1.03% | 39.68K | 12/07 | ||
| Teucrium Corn | CORN | 17.27 | -0.69% | 39.56K | 12/07 | ||
| Vanguard Materials | VAW | 202.32 | -0.77% | 39.56K | 12/07 | ||
| iShares Morningstar Growth | ILCG | 97.28 | -0.34% | 39.23K | 12/07 | ||
| Invesco S&P 100 Equal Weight | EQWL | 110.73 | -0.74% | 39.19K | 12/07 | ||
| ALPS Sprott Gold Miners | SGDM | 45.40 | +1.25% | 39.02K | 12/07 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 96.18 | -0.54% | 38.86K | 12/07 | ||
| Cambria Shareholder Yield | SYLD | 67.46 | -0.90% | 37.93K | 12/07 | ||
| Teucrium Sugar | CANE | 11.035 | +1.15% | 37.17K | 12/07 | ||
| iShares Russell Microcap Index | IWC | 131.83 | -1.77% | 36.85K | 12/07 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 47.91 | -2.74% | 36.80K | 12/07 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 63.54 | -0.19% | 36.48K | 12/07 | ||
| Renaissance IPO | IPO | 44.11 | -0.79% | 36.36K | 12/07 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 38.67 | -0.31% | 35.97K | 12/07 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.19 | +0.02% | 35.65K | 12/07 | ||
| VanEck Vectors Short Muni | SMB | 17.27 | -0.06% | 35.57K | 12/07 | ||
| Invesco AI and Next Gen Software | IGPT | 49.22 | -0.49% | 35.53K | 12/07 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 21.52 | -0.32% | 35.39K | 12/07 | ||
| Fidelity Corporate Bond | FCOR | 46.93 | -0.40% | 35.13K | 12/07 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 65.44 | -1.33% | 35.00K | 12/07 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 57.73 | -1.20% | 34.90K | 12/07 | ||
| ProShares UltraShort Real Estate | SRS | 47.58 | +0.25% | 34.83K | 12/07 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 50.13 | -0.67% | 34.62K | 12/07 | ||
| Invesco Global Listed Private Equity | PSP | 70.63 | -0.70% | 34.17K | 12/07 | ||
| FlexShares Int Qual Div | IQDF | 27.23 | -0.66% | 34.17K | 12/07 | ||
| SPDR KBW Capital Markets | KCE | 150.25 | -0.82% | 33.36K | 12/07 | ||
| iShares U.S. Utilities | IDU | 105.29 | -0.10% | 33.27K | 12/07 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 28.42 | +1.10% | 32.81K | 12/07 | ||
| Pacer Trendpilot 450 | PTMC | 34.73 | -0.86% | 32.55K | 12/07 | ||
| ProShares UltraShort Technology | REW | 7.22 | +0.98% | 32.29K | 12/07 | ||
| Invesco Dynamic Semiconductors | PSI | 61.70 | -0.69% | 31.79K | 12/07 | ||
| SPDR S&P Intl SmallCap | GWX | 37.39 | -0.87% | 31.74K | 12/07 | ||
| ALPS Equal Sector Weight | EQL | 44.32 | -0.38% | 31.59K | 12/07 | ||
| VanEck Vectors Africa | AFK | 20.63 | -0.48% | 30.62K | 12/07 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 35.07 | -0.51% | 30.60K | 12/07 | ||
| S&P 500 BuyWrite Portfolio | PBP | 22.05 | +0.05% | 30.21K | 12/07 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.26 | -0.15% | 29.98K | 12/07 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 24.37 | -1.54% | 29.73K | 12/07 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 40.57 | -0.98% | 28.63K | 12/07 | ||
| ProShares Ultra Technology | ROM | 77.41 | -0.95% | 28.60K | 12/07 | ||
| Invesco DB Base Metals | DBB | 19.17 | -1.03% | 28.31K | 12/07 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.89 | -0.38% | 28.31K | 12/07 | ||
| Invesco International Corporate Bond | PICB | 23.85 | -0.42% | 28.04K | 12/07 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 77.96 | +0.49% | 27.98K | 12/07 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.33 | +0.08% | 27.77K | 12/07 | ||
| iShares Morningstar Small Growth | ISCG | 50.21 | -1.22% | 27.75K | 12/07 | ||
| Vanguard Industrials | VIS | 285.74 | -0.39% | 27.60K | 12/07 | ||
| iShares Dow Jones U.S. | IYY | 152.25 | -0.39% | 27.37K | 12/07 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 89.39 | -1.17% | 26.97K | 12/07 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 51.04 | +1.25% | 26.69K | 12/07 | ||
| iShares Russell Top 200 | IWL | 154.32 | -0.30% | 26.46K | 12/07 | ||
| iShares S&P Global Financial | IXG | 110.77 | -1.07% | 26.21K | 12/07 | ||
| ProShares UltraShort Oil & Gas | DUG | 33.97 | -0.96% | 26.06K | 12/07 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 53.69 | +0.07% | 25.37K | 12/07 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 52.26 | -0.27% | 25.14K | 12/07 | ||
| SPDR S&P Semiconductor | XSD | 264.64 | -1.07% | 24.97K | 12/07 | ||
| First Trust Water | FIW | 109.85 | -1.05% | 24.85K | 12/07 | ||
| John Hancock Multifactor DM | JHMD | 38.16 | -0.83% | 24.70K | 12/07 | ||
| iShares MSCI USA Equal Weighted | EUSA | 100.15 | -0.77% | 24.40K | 12/07 | ||
| Global X SuperIncome Preferred | SPFF | 9.13 | -0.65% | 24.16K | 12/07 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 61.12 | -1.47% | 24.10K | 12/07 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 111.73 | -0.68% | 24.08K | 12/07 | ||
| iShares Barclays Agency Bond | AGZ | 108.94 | -0.20% | 23.99K | 12/07 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 39.06 | -0.96% | 23.73K | 12/07 | ||
| iShares MSCI Thailand | THD | 51.89 | +1.41% | 23.71K | 12/07 | ||
| iShares S&P Global Industrials | EXI | 166.37 | -0.62% | 23.70K | 12/07 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 71.53 | -0.76% | 23.51K | 12/07 | ||
| iShares S&P Global Utilities | JXI | 73.59 | -0.24% | 23.44K | 12/07 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 88.12 | -0.05% | 23.26K | 12/07 | ||
| Teucrium Soybean | SOYB | 21.46 | -0.42% | 23.08K | 12/07 | ||
| WisdomTree International High Dividend | DTH | 46.69 | -0.38% | 23.05K | 12/07 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.06 | +0.04% | 23.03K | 12/07 | ||
| SPDR S&P Intl Dividend | DWX | 41.73 | -0.50% | 22.19K | 12/07 | ||
| Fidelity Momentum Factor | FDMO | 75.73 | -0.59% | 22.00K | 12/07 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 49.32 | -0.88% | 21.64K | 12/07 | ||
| Amplify Mobile Payments | IPAY | 58.87 | -2.98% | 21.48K | 12/07 | ||
| MSCI Global Agri. Producers Fund | VEGI | 40.72 | -0.49% | 21.43K | 12/07 | ||
| iShares Yield Optimized Bond | BYLD | 22.41 | -0.31% | 21.33K | 12/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 57.59 | -0.71% | 21.18K | 12/07 | ||
| Invesco Dynamic Large Cap Value | PWV | 62.02 | -0.67% | 21.05K | 12/07 | ||
| Vanguard Consumer Disc. | VCR | 369.27 | -0.11% | 21.03K | 12/07 | ||
| First Trust Global Wind Energy | FAN | 18.50 | -0.80% | 21.01K | 12/07 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 63.27 | -0.39% | 20.98K | 12/07 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 44.62 | -0.93% | 20.96K | 12/07 | ||
| ProShares UltraShort Euro | EUO | 27.94 | -0.07% | 20.70K | 12/07 | ||
| John Hancock Multifactor Large Cap | JHML | 74.00 | -0.46% | 20.70K | 12/07 | ||
| ProShares UltraShort Yen | YCS | 43.50 | +1.56% | 19.98K | 12/07 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 40.23 | -1.01% | 19.88K | 12/07 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 33.10 | -0.45% | 19.84K | 12/07 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.12 | -0.18% | 19.75K | 12/07 | ||
| FlexShares Quality Dividend | QDF | 74.17 | -0.66% | 19.28K | 12/07 | ||
| ProShares Ultra Euro | ULE | 13.14 | -0.23% | 19.15K | 12/07 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.16 | -0.15% | 18.97K | 12/07 | ||
| FirstTrust Health Care AlphaDEX | FXH | 102.23 | -1.23% | 18.90K | 12/07 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 159.03 | -0.72% | 18.84K | 12/07 | ||
| SPDR MS Technology | XNTK | 236.47 | -0.39% | 18.68K | 12/07 | ||
| Invesco India | PIN | 26.64 | -0.71% | 18.46K | 12/07 | ||
| Franklin Investment Grade Corporate | FLCO | 21.34 | -0.42% | 18.26K | 12/07 | ||
| iShares U.S. Pharmaceuticals | IHE | 67.18 | -0.75% | 18.12K | 12/07 | ||
| Invesco DB Energy | DBE | 19.67 | +2.18% | 18.09K | 12/07 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 55.37 | -1.13% | 17.85K | 12/07 | ||
| WisdomTree Total Dividend Fund | DTD | 80.48 | -0.67% | 17.81K | 12/07 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 59.45 | -1.02% | 17.73K | 12/07 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 60.30 | -0.64% | 17.37K | 12/07 | ||
| WisdomTree Intl SmallCap Fund | DLS | 75.78 | -0.60% | 17.36K | 12/07 | ||
| FlexShares Core Select | BNDC | 22.03 | -0.41% | 17.33K | 12/07 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 46.57 | -1.19% | 17.31K | 12/07 | ||
| WisdomTree High Dividend | DHS | 98.00 | -0.78% | 17.14K | 12/07 | ||
| Fidelity Value Factor | FVAL | 64.55 | -0.36% | 17.05K | 12/07 | ||
| Invesco S&P SmallCap Quality | XSHQ | 41.49 | -1.47% | 17.04K | 12/07 | ||
| iShares MSCI Netherlands Index | EWN | 54.41 | -0.40% | 16.96K | 12/07 | ||
| SPDR Global Allocation | GAL | 46.95 | -0.45% | 16.89K | 12/07 | ||
| ALPS Sector Dividend Dogs | SDOG | 58.93 | -0.79% | 16.79K | 12/07 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 29.63 | +0.17% | 16.78K | 12/07 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 13.950 | +1.68% | 16.57K | 12/07 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 116.03 | -0.64% | 16.31K | 12/07 | ||
| iShares MSCI Austria | EWO | 29.69 | -0.37% | 16.08K | 12/07 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 48.34 | +0.06% | 15.95K | 12/07 | ||
| SPDR MSCI USA StrategicFactors | QUS | 163.06 | -0.62% | 15.92K | 12/07 | ||
| VanEck Green Bond | GRNB | 24.05 | -0.25% | 15.87K | 12/07 | ||
| ProShares Ultra Financials | UYG | 94.32 | -2.18% | 15.86K | 12/07 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 67.05 | -1.18% | 15.78K | 12/07 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.96 | -0.21% | 15.39K | 12/07 | ||
| Fidelity Dividend for Rising Rates | FDRR | 55.28 | -0.31% | 15.37K | 12/07 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 71.43 | -0.11% | 15.37K | 12/07 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 130.16 | -0.88% | 15.20K | 12/07 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.36 | +1.37% | 15.05K | 12/07 | ||
| ProShares UltraShort MSCI Japan | EWV | 34.47 | +1.89% | 14.93K | 12/07 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 56.48 | -0.74% | 14.89K | 12/07 | ||
| SPDR S&P Health Care Equipment | XHE | 79.95 | -3.07% | 14.86K | 12/07 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 21.19 | -1.58% | 14.86K | 12/07 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 66.81 | -0.24% | 14.78K | 12/07 | ||
| First Trust NYSE Arca Biotech | FBT | 166.58 | -1.34% | 14.76K | 12/07 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 54.19 | -0.77% | 14.76K | 12/07 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 20.38 | +1.29% | 14.64K | 12/07 | ||
| SPDR S&P Software & Services | XSW | 185.99 | -3.16% | 14.34K | 12/07 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 114.76 | -0.96% | 14.31K | 12/07 | ||
| First Trust US Equity Opportunities | FPX | 142.84 | -0.59% | 14.06K | 12/07 | ||
| Columbia U.S. Equity Income | EQIN | 45.44 | -0.59% | 13.92K | 12/07 | ||
| Invesco S&P Global Water Index | CGW | 62.12 | -0.86% | 13.80K | 12/07 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 119.46 | -0.53% | 13.73K | 12/07 | ||
| SPDR S&P North American Natural Resources | NANR | 59.03 | +0.12% | 13.73K | 12/07 | ||
| Franklin Short Dur US Gov | FTSD | 90.50 | -0.02% | 13.68K | 12/07 | ||
| WisdomTree MidCap Earnings Fund | EZM | 63.39 | -1.05% | 13.61K | 12/07 | ||
| ProShares UltraShort MSCI Europe | EPV | 25.84 | +2.17% | 13.49K | 12/07 | ||
| iShares US Industrials | IYJ | 143.80 | -0.94% | 13.46K | 12/07 | ||
| KraneShares Bosera MSCI China A | KBA | 24.79 | -0.44% | 13.23K | 12/07 | ||
| Davis Select Financial | DFNL | 43.47 | -0.78% | 13.04K | 12/07 | ||
| Fidelity Limited Term Bond | FLTB | 50.25 | -0.04% | 13.01K | 12/07 | ||
| MSCI Japan Small Cap | SCJ | 83.63 | -0.97% | 12.94K | 12/07 | ||
| PowerShares DB Gold X2 Long | DGP | 103.25 | +2.33% | 12.72K | 12/07 | ||
| iShares Global Comm Services | IXP | 110.00 | -0.54% | 12.55K | 12/07 | ||
| FirstTrust Technology AlphaDEX | FXL | 155.88 | -1.29% | 12.55K | 12/07 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 62.71 | +0.26% | 12.48K | 12/07 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.00 | -0.61% | 12.44K | 12/07 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 85.02 | -0.77% | 12.44K | 12/07 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 46.04 | -0.24% | 12.43K | 12/07 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 112.80 | -0.97% | 12.05K | 12/07 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.14 | -0.35% | 11.90K | 12/07 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 30.10 | -0.17% | 11.88K | 12/07 | ||
| Fidelity MSCI Materials Index | FMAT | 51.78 | -0.79% | 11.84K | 12/07 | ||
| Global X FTSE ASEAN 40 | ASEA | 16.53 | +0.79% | 11.81K | 12/07 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 40.50 | -0.98% | 11.79K | 12/07 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 60.73 | -0.80% | 11.74K | 12/07 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 35.50 | -0.22% | 11.67K | 12/07 | ||
| Hartford Multifactor US Equity | ROUS | 53.73 | -0.85% | 11.63K | 12/07 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 122.36 | -1.04% | 11.53K | 12/07 | ||
| Invesco Global Clean Energy | PBD | 13.20 | -0.75% | 11.53K | 12/07 | ||
| iShares Morningstar Mid Core Index | IMCB | 80.37 | -0.78% | 11.46K | 12/07 | ||
| FirstTrust S&P REIT Index Fund | FRI | 27.18 | +0.15% | 11.43K | 12/07 | ||
| SPDR S&P Transportation | XTN | 85.84 | -1.71% | 11.42K | 12/07 | ||
| United States Gasoline Fund LP | UGA | 63.83 | +1.72% | 11.23K | 12/07 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 48.81 | -0.31% | 10.95K | 12/07 | ||
| ProShares Ultra MidCap400 | MVV | 66.26 | -1.79% | 10.91K | 12/07 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 57.41 | -0.86% | 10.90K | 12/07 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 29.40 | +0.75% | 10.77K | 12/07 | ||
| Global X China Consumer | CHIQ | 20.90 | +0.24% | 10.74K | 12/07 | ||
| InfraCap MLP | AMZA | 43.39 | +0.98% | 10.58K | 12/07 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 35.37 | -0.51% | 10.35K | 12/07 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.12 | -0.55% | 10.29K | 12/07 | ||
| WisdomTree Intl MidCap Dividend | DIM | 74.81 | -0.62% | 10.23K | 12/07 | ||
| iShares Morningstar Small Value | ISCV | 64.00 | -1.04% | 10.17K | 12/07 | ||
| Invesco Dynamic Oil Services | PXJ | 25.895 | +0.68% | 10.13K | 12/07 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 46.95 | -1.07% | 10.01K | 12/07 | ||
| SPDR DJ Global Titans | DGT | 151.26 | -0.64% | 9.85K | 12/07 | ||
| SPDR S&P Health Care Services | XHS | 94.68 | -1.61% | 9.76K | 12/07 | ||
| Invesco Dynamic Energy E&P | PXE | 29.68 | +0.37% | 9.69K | 12/07 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.92 | -0.23% | 9.64K | 12/07 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 27.55 | -0.36% | 9.55K | 12/07 | ||
| WisdomTree SmallCap Earnings Fund | EES | 52.86 | -1.33% | 9.36K | 12/07 | ||
| First Trust Morningstar Futs Strat | FMF | 46.02 | +0.97% | 9.33K | 12/07 | ||
| Davis Select Worldwide | DWLD | 41.68 | -0.14% | 9.28K | 12/07 | ||
| Columbia India Consumer | INCO | 63.51 | -1.23% | 9.07K | 12/07 | ||
| FlexShares Quality Div Def | QDEF | 74.84 | -0.65% | 9.01K | 12/07 | ||
| Inspire Global Hope | BLES | 41.16 | -0.77% | 8.89K | 12/07 | ||
| FirstTrust DJ Select MicroCap | FDM | 72.09 | -1.50% | 8.83K | 12/07 | ||
| ProShares Global Listed Prvt | PEX | 28.79 | +0.56% | 8.80K | 12/07 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.73 | -0.34% | 8.71K | 12/07 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 10.63 | +0.28% | 8.59K | 12/07 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 116.76 | -0.98% | 8.56K | 12/07 | ||
| Pwshr S&P 4 | XSLV | 46.27 | -0.56% | 8.54K | 12/07 | ||
| VanEck Vectors Israel | ISRA | 51.92 | -1.74% | 8.54K | 12/07 | ||
| ProShares Credit Suisse 130/30 | CSM | 71.00 | -0.38% | 8.52K | 12/07 | ||
| Cambria Global Asset Allocation | GAA | 30.57 | +0.07% | 8.52K | 12/07 | ||
| The 3D Printing | PRNT | 22.12 | -1.38% | 8.49K | 12/07 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 8.700 | +1.28% | 8.49K | 12/07 | ||
| ProShares UltraShort Financials | SKF | 28.33 | +1.98% | 8.43K | 12/07 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 52.72 | -0.32% | 8.40K | 12/07 | ||
| iShares Morningstar Value | ILCV | 84.44 | -0.35% | 8.34K | 12/07 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.82 | +0.53% | 8.27K | 12/07 | ||
| SPDR S&P Global Dividend | WDIV | 70.75 | -0.66% | 8.20K | 12/07 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 36.88 | -0.41% | 8.18K | 12/07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 38.97 | -0.89% | 7.88K | 12/07 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 27.90 | -0.82% | 7.81K | 12/07 | ||
| ProShares Ultra Health Care | RXL | 40.71 | -1.74% | 7.81K | 12/07 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 23.10 | +0.65% | 7.74K | 12/07 | ||
| IQ ARB Merger Arbitrage | MNA | 35.21 | -0.28% | 7.69K | 12/07 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 49.47 | -1.08% | 7.69K | 12/07 | ||
| WisdomTree Europe SmallCap Div. | DFE | 70.52 | -0.94% | 7.31K | 12/07 | ||
| UltraPro Short MidCap400 | SMDD | 14.56 | +2.68% | 7.15K | 12/07 | ||
| ProShares Ultra Consumer Goods | UGE | 18.40 | -0.59% | 7.14K | 12/07 | ||
| Barron's 400 | BFOR | 77.77 | -1.12% | 7.10K | 12/07 | ||
| Global X/InterBolsa FTColombia 20 | COLO | 29.18 | +0.14% | 7.07K | 12/07 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 51.56 | -1.02% | 6.97K | 12/07 | ||
| iShares JPX Nikkei 400 USD | JPXN | 77.45 | -0.82% | 6.92K | 12/07 | ||
| UltraPro MidCap400 | UMDD | 24.18 | -2.62% | 6.75K | 12/07 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 129.76 | -0.61% | 6.62K | 12/07 | ||
| ProShares Inflation Expectations | RINF | 33.02 | +0.58% | 6.56K | 12/07 | ||
| Managed Futures Strategy Fund | WTMF | 35.82 | +0.11% | 6.49K | 12/07 | ||
| Barclays ETN Plus Select MLP | ATMP | 28.87 | +0.24% | 6.41K | 12/07 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 78.27 | +0.10% | 6.28K | 12/07 | ||
| VanEck Vectors Steel | SLX | 71.38 | +0.46% | 6.22K | 12/07 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 47.71 | -0.33% | 6.18K | 12/07 | ||
| Invesco Active US Real Estate | PSR | 91.69 | -0.08% | 6.05K | 12/07 | ||
| Cambria Value and Momentum | VAMO | 30.50 | -0.59% | 6.01K | 12/07 | ||
| UnitedStates Commodity Index Funds | USCI | 74.93 | +1.28% | 5.97K | 12/07 | ||
| FlexShares US Quality Large Cap | QLC | 71.45 | -0.52% | 5.96K | 12/07 | ||
| db X-trackers Muni Infras Revn | RVNU | 23.71 | -0.25% | 5.91K | 12/07 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.49 | -0.29% | 5.89K | 12/07 | ||
| ALPS International Sector Dividend Dogs | IDOG | 34.38 | -0.72% | 5.71K | 12/07 | ||
| ALPS RiverFront Strat Income | RIGS | 22.88 | -0.91% | 5.68K | 12/07 | ||
| SPDR S&P China | GXC | 87.84 | -0.08% | 5.40K | 12/07 | ||
| UltraPro Short 20+ Year Treasury | TTT | 78.41 | +4.44% | 5.29K | 12/07 | ||
| VanEck Vectors Oil Refiners | CRAK | 34.58 | +0.29% | 5.27K | 12/07 | ||
| iShares MSCI China Small Cap | ECNS | 32.52 | +0.12% | 5.26K | 12/07 | ||
| iShares Int High Yield Bond | HYXU | 54.74 | -0.26% | 5.19K | 12/07 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 98.53 | -0.74% | 5.15K | 12/07 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 42.38 | -1.21% | 5.15K | 12/07 | ||
| iShares MSCI BRIC | BKF | 41.19 | -0.27% | 5.07K | 12/07 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.52 | -0.07% | 5.00K | 12/07 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 47.02 | -0.57% | 4.94K | 12/07 | ||
| WisdomTree EM Local Debt | ELD | 27.98 | -0.07% | 4.94K | 12/07 | ||
| iShares MSCI USA Size Factor | SIZE | 155.85 | -0.95% | 4.93K | 12/07 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.26 | -0.32% | 4.93K | 12/07 | ||
| SPDR Income Allocation | INKM | 32.36 | -0.37% | 4.92K | 12/07 | ||
| ProShares Ultra Basic Materials | UYM | 25.63 | -1.73% | 4.91K | 12/07 | ||
| AdvisorShares Focused Equity | CWS | 69.52 | -0.86% | 4.90K | 12/07 | ||
| FlexShares Int Qual Div Dyn | IQDY | 32.35 | -0.61% | 4.88K | 12/07 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 81.64 | -0.87% | 4.88K | 12/07 | ||
| Invesco Dynamic Build & Const. | PKB | 82.99 | -0.43% | 4.84K | 12/07 | ||
| Morningstar DM X US Factor Tilt | TLTD | 84.05 | -0.65% | 4.83K | 12/07 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 52.57 | -0.45% | 4.80K | 12/07 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 212.10 | -0.59% | 4.74K | 12/07 | ||
| iShares S&P Global Materials | MXI | 87.49 | -0.49% | 4.65K | 12/07 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 105.15 | -0.63% | 4.64K | 12/07 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 110.84 | -0.98% | 4.53K | 12/07 | ||
| VanEck Vectors Environmental Services | EVX | 38.48 | -0.36% | 4.52K | 12/07 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 40.57 | -0.95% | 4.48K | 12/07 | ||
| Cambria Global Momentum | GMOM | 29.96 | +0.67% | 4.44K | 12/07 | ||
| UltraShort MSCI Emerging Markets | EEV | 12.49 | +0.64% | 4.43K | 12/07 | ||
| Invesco DB Precious Metals | DBP | 77.33 | +1.80% | 4.38K | 12/07 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 59.64 | -1.32% | 4.32K | 12/07 | ||
| iShares MS Multi-Asset Income | IYLD | 20.58 | -0.19% | 4.31K | 12/07 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 43.89 | -0.11% | 4.30K | 12/07 | ||
| ALPS Medical Breakthroughs | SBIO | 32.28 | -1.34% | 4.30K | 12/07 | ||
| Invesco Zacks Multi-Asset Income | CVY | 26.45 | -0.30% | 4.28K | 12/07 | ||
| Invesco Dynamic Media | GGME | 59.76 | -0.90% | 4.27K | 12/07 | ||
| Franklin Income Equity Focus | INCE | 58.83 | -0.36% | 4.24K | 12/07 | ||
| Morningstar US Market Factor Tilt | TILT | 227.33 | -0.53% | 4.22K | 12/07 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 64.68 | -0.29% | 4.21K | 12/07 | ||
| VanEck Vectors Indonesia | IDX | 14.82 | +0.68% | 4.18K | 12/07 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 112.29 | -0.46% | 4.13K | 12/07 | ||
| Short Real Estate | REK | 16.861 | +0.17% | 4.11K | 12/07 | ||
| Global X FTSE Norway 30 | NORW | 29.16 | -0.98% | 4.09K | 12/07 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 51.60 | -1.23% | 3.94K | 12/07 | ||
| Hull Tactical US | HTUS | 40.28 | -0.12% | 3.90K | 12/07 | ||
| Franklin U.S. Equity Index | USPX | 54.78 | -0.40% | 3.88K | 12/07 | ||
| iShares US Basic Materials | IYM | 145.04 | -0.45% | 3.88K | 12/07 | ||
| Global X Gold Explorers | GOEX | 46.01 | +1.25% | 3.85K | 12/07 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 138.08 | -0.50% | 3.83K | 12/07 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 66.73 | -0.99% | 3.81K | 12/07 | ||
| SPDR S&P 1500 Value Tilt | VLU | 195.25 | -0.56% | 3.66K | 12/07 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.13 | -0.99% | 3.65K | 12/07 | ||
| ProShares S&P 500 ex-Technology | SPXT | 96.29 | -0.42% | 3.65K | 12/07 | ||
| ProShares High Yield Interest Rate | HYHG | 64.77 | +0.15% | 3.61K | 12/07 | ||
| ProShares UltraShort Industrials | SIJ | 12.24 | +0.58% | 3.57K | 12/07 | ||
| ProShares Ultra SmallCap600 | SAA | 23.51 | -2.08% | 3.53K | 12/07 | ||
| Hartford Multifactor Small Cap | ROSC | 42.57 | -1.14% | 3.50K | 12/07 | ||
| ProShares Ultra Industrials | UXI | 44.55 | -0.67% | 3.46K | 12/07 | ||
| FlexShares Global Quality Real Estate | GQRE | 59.61 | -0.30% | 3.39K | 12/07 | ||
| DB Gold Double Short | DZZ | 1.772 | -4.22% | 3.35K | 12/07 | ||
| Invesco Zacks Mid-Cap | CZA | 108.14 | -0.62% | 3.34K | 12/07 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 18.59 | -0.05% | 3.29K | 12/07 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 76.38 | -1.04% | 3.15K | 12/07 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 35.33 | -0.11% | 3.11K | 12/07 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 66.14 | -1.72% | 3.06K | 12/07 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 34.95 | -1.19% | 3.05K | 12/07 | ||
| Invesco Dynamic Networking | KNCT | 115.94 | -0.61% | 2.96K | 12/07 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 14.59 | -1.15% | 2.95K | 12/07 | ||
| ProShares Short SmallCap600 | SBB | 14.65 | +1.10% | 2.91K | 12/07 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 85.39 | -0.64% | 2.89K | 12/07 | ||
| iShares Lehman Gov./Credit Bond | GBF | 103.24 | -0.36% | 2.79K | 12/07 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 42.23 | -1.03% | 2.79K | 12/07 | ||
| VanEck Vectors Energy Income | EINC | 96.22 | +0.45% | 2.77K | 12/07 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 30.15 | +0.53% | 2.74K | 12/07 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 46.16 | -0.32% | 2.69K | 12/07 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 129.45 | -0.62% | 2.65K | 12/07 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.57 | +0.53% | 2.62K | 12/07 | ||
| ProShares Short MidCap400 | MYY | 18.37 | +0.88% | 2.61K | 12/07 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.108 | +0.04% | 2.60K | 12/07 | ||
| WisdomTree International Equity | DWM | 63.51 | -0.92% | 2.57K | 12/07 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 27.33 | -0.44% | 2.57K | 12/07 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.19 | +0.96% | 2.57K | 12/07 | ||
| ProShares Ultra Xinhua China 25 | XPP | 24.62 | -0.32% | 2.56K | 12/07 | ||
| iShares MSCI U.K. Small Cap | EWUS | 40.42 | -1.34% | 2.50K | 12/07 | ||
| ProShares Ultra Utilities | UPW | 82.17 | -0.27% | 2.46K | 12/07 | ||
| JPMorgan Diver Ret | JPIN | 63.75 | -0.84% | 2.41K | 12/07 | ||
| Morningstar EM Factor Tilt | TLTE | 59.04 | -0.27% | 2.39K | 12/07 | ||
| WBI Power Factor High Dividend | WBIY | 31.08 | -0.67% | 2.36K | 12/07 | ||
| Amplify Online Retail | IBUY | 69.85 | -1.70% | 2.36K | 12/07 | ||
| ProSh.UltraShort Consumer Goods | SZK | 11.92 | +0.85% | 2.33K | 12/07 | ||
| SPDR S&P Telecom | XTL | 117.34 | -0.88% | 2.33K | 12/07 | ||
| Aptus Drawdown Managed Equity | ADME | 48.26 | -0.37% | 2.31K | 12/07 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 41.21 | -0.89% | 2.26K | 12/07 | ||
| ProShares UltraShort Health Care | RXD | 12.09 | +1.77% | 2.25K | 12/07 | ||
| Amplify Bluestar Israel Technology | ITEQ | 54.81 | -2.18% | 2.22K | 12/07 | ||
| Hartford Emerging Markets | ROAM | 26.34 | -0.34% | 2.20K | 12/07 | ||
| Ultra MSCI Europe | UPV | 79.77 | -2.35% | 2.18K | 12/07 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.80 | -0.53% | 2.16K | 12/07 | ||
| United States 12 Month Oil | USL | 36.77 | +1.94% | 2.15K | 12/07 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 82.48 | -1.29% | 2.14K | 12/07 | ||
| SPDR FactSet Innovative Technology | XITK | 183.66 | -2.38% | 2.05K | 12/07 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.28 | +0.32% | 2.00K | 12/07 | ||
| Invesco MSCI Global Timber | CUT | 31.13 | -1.14% | 1.99K | 12/07 | ||
| Roundhill Acquirers Deep Value | DEEP | 34.43 | -1.60% | 1.94K | 12/07 | ||
| ProShares Short Financials | SEF | 32.32 | +1.22% | 1.93K | 12/07 | ||
| Teucrium Agricultural Fund | TAGS | 24.03 | -0.21% | 1.85K | 12/07 | ||
| ALPS REIT Dividend Dogs | RDOG | 36.53 | -0.30% | 1.84K | 12/07 | ||
| ProShares Ultra Real Estate | URE | 63.28 | -0.24% | 1.83K | 12/07 | ||
| Columbia Emerging Markets Consumer | ECON | 23.97 | -0.25% | 1.80K | 12/07 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 127.54 | -1.34% | 1.77K | 12/07 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 19.25 | -1.03% | 1.74K | 12/07 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.84 | -0.19% | 1.72K | 12/07 | ||
| Virtus LifeSci Biotech Products | BBP | 61.26 | -2.05% | 1.70K | 12/07 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 32.63 | -1.21% | 1.67K | 12/07 | ||
| iShares S&P Global Cons.Discr. | RXI | 189.41 | -0.49% | 1.65K | 12/07 | ||
| ProShares UltraShort MidCap400 | MZZ | 8.79 | +1.74% | 1.58K | 12/07 | ||
| ProShares UltraShort Utilities | SDP | 13.71 | +0.29% | 1.54K | 12/07 | ||
| ProShares UltraShort Basic Mat. | SMN | 13.17 | +0.46% | 1.53K | 12/07 | ||
| Invesco XTF: Dynamic Market | BMVP | 48.05 | -0.99% | 1.52K | 12/07 | ||
| iShares MSCI Global Multifactor | GLOF | 48.38 | -0.58% | 1.52K | 12/07 | ||
| WisdomTree International Al Enhanced Value | AIVI | 48.27 | -0.72% | 1.42K | 12/07 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 39.60 | 0.00% | 1.41K | 12/07 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 75.78 | +0.08% | 1.34K | 12/07 | ||
| ProShares UltraShort SmallCap600 | SDD | 14.72 | +2.15% | 1.32K | 12/07 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.54 | -1.07% | 1.29K | 12/07 | ||
| ProShares Ultra Telecom. ProShares | LTL | 94.61 | -1.40% | 1.28K | 12/07 | ||
| Invesco Defensive Equity | POWA | 87.12 | -0.84% | 1.14K | 12/07 | ||
| iShares Morningstar Small Core | ISCB | 59.76 | -1.11% | 1.07K | 12/07 | ||
| ProShares Ultra Consumer Services | UCC | 46.71 | +0.11% | 1.05K | 12/07 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 126.84 | -0.22% | 1.01K | 12/07 | ||
| Global X Guru | GURU | 54.28 | -0.77% | 987.00 | 12/07 | ||
| VanEck Vectors Natural Resources | HAP | 53.60 | -0.02% | 960.00 | 12/07 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 22.33 | +0.04% | 952.00 | 12/07 | ||
| WisdomTree Global High Dividend | DEW | 57.95 | -0.60% | 0.92K | 12/07 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 113.38 | -0.48% | 913.00 | 12/07 | ||
| WBI BullBear Yield 3000 | WBIG | 22.32 | -0.36% | 838.00 | 12/07 | ||
| Ultra MSCI Brazil | UBR | 19.72 | -1.30% | 814.00 | 12/07 | ||
| Invesco VRDO Tax-Free | PVI | 24.86 | 0.00% | 780.00 | 12/07 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 63.91 | -0.78% | 770.00 | 12/07 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 267.15 | -0.45% | 765.00 | 12/07 | ||
| Renaissance International IPO | IPOS | 15.14 | -0.85% | 717.00 | 12/07 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 30.12 | -0.33% | 0.71K | 12/07 | ||
| Deutsche X trackers FTSE Developed | DEEF | 33.48 | -0.51% | 710.00 | 12/07 | ||
| SPDR MSCI World StrategicFactors | QWLD | 134.58 | -0.72% | 0.69K | 12/07 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 68.42 | -0.28% | 678.00 | 12/07 | ||
| iShares MSCI - Kokusai | TOK | 126.78 | -0.54% | 632.00 | 12/07 | ||
| Short FTSE/Xinhua China | YXI | 10.89 | +0.18% | 619.00 | 12/07 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 71.99 | -0.91% | 590.00 | 12/07 | ||
| Invesco S&P Spin-Off | CSD | 84.69 | -0.96% | 558.00 | 12/07 | ||
| ProShares Hedge Replication | HDG | 49.83 | -0.28% | 0.55K | 12/07 | ||
| ProShares Short MSCI EAFE | EFZ | 13.90 | +0.94% | 437.00 | 12/07 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 60.37 | -0.43% | 423.00 | 12/07 | ||
| Amplify Video Game Tech | GAMR | 83.13 | -0.14% | 407.00 | 12/07 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 34.80 | -0.46% | 396.00 | 12/07 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 53.85 | -0.26% | 395.00 | 12/07 | ||
| WBI BullBear Quality 3000 | WBIL | 31.93 | -0.68% | 0.34K | 12/07 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 119.30 | -0.81% | 0.31K | 12/07 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 39.64 | -0.50% | 301.00 | 12/07 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 188.13 | -0.59% | 0.29K | 12/07 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 72.31 | -0.41% | 275.00 | 12/07 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 54.91 | -0.47% | 260.00 | 12/07 | ||
| ProShares S&P 500 ex-Energy | SPXE | 67.36 | -0.34% | 235.00 | 12/07 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 63.38 | -0.28% | 231.00 | 12/07 | ||
| ProShares S&P 500 ex-Financials | SPXN | 66.95 | -0.19% | 216.00 | 12/07 | ||
| WBI Tactical LCV | WBIF | 29.33 | -0.37% | 216.00 | 12/07 | ||
| American Customer Satisfaction | ACSI | 63.33 | -0.27% | 0.21K | 12/07 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.82 | -0.38% | 188.00 | 12/07 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 58.81 | -0.41% | 186.00 | 12/07 | ||
| ProShares Merger | MRGR | 42.16 | +0.09% | 172.00 | 12/07 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.60 | -1.72% | 79.00 | 12/07 | ||
| RiverFront Dynamic Core Income | RFCI | 22.43 | -0.31% | 65.00 | 12/07 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 124.30 | -0.92% | 59.00 | 12/07 | ||
| ProShares Ultra High Yield | UJB | 76.07 | -0.35% | 49.00 | 12/07 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.79 | -0.27% | 38.00 | 12/07 | ||
| ProShares UltraShort MSCI EAFE | EFU | 10.89 | +1.97% | 0.03K | 12/07 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 53.51 | -1.35% | 10.00 | 12/07 | ||
| DB Gold Short | DGZ | 6.76 | -0.29% | 9.00 | 12/07 |