| | SPDR S&P 500 | SPY | 424.48 | -0.18% | 51.51M | 02:59:59 | |
| | Financial Select Sector SPDR Fund | XLF | 37.24 | +0.19% | 51.32M | 02:59:59 | |
| | iShares MSCI EM | EEM | 55.06 | -0.69% | 34.12M | 02:59:59 | |
| | SPDR Energy Select Sector Fund | XLE | 56.19 | +1.90% | 32.14M | 02:59:59 | |
| | iShares Silver Trust | SLV | 25.65 | -0.74% | 18.55M | 02:59:59 | |
| | iShares Inv G Bond | LQD | 133.28 | +0.08% | 17.85M | 02:59:59 | |
| | iShares MSCI Eafe Index Fund | EFA | 81.24 | +0.12% | 17.73M | 02:59:59 | |
| | VanEck Vectors Gold Miners | GDX | 37.59 | -1.16% | 17.41M | 02:59:59 | |
| | iShares FTSE/Xinhua China 25 Index | FXI | 45.58 | -1.36% | 17.23M | 02:59:59 | |
| | iShares Russell 2000 | IWM | 230.36 | -0.29% | 17.04M | 02:59:59 | |
| | SPDR Select Sector - Utilities | XLU | 66.45 | +0.30% | 16.39M | 02:59:59 | |
| | iShares H/Y Corporate Bond | HYG | 87.53 | -0.01% | 16.04M | 02:59:59 | |
| | SPDR Portfolio S&P 500 Value | SPYV | 40.20 | +0.10% | 14.34M | 02:59:59 | |
| | iShares Brazil Index | EWZ | 40.99 | +0.37% | 13.83M | 02:59:59 | |
| | Direxion Dly Semiconductor Bull 3X | SOXL | 40.04 | -2.74% | 13.30M | 02:59:59 | |
| | ProShares Ultra VIX Short-Term Futures | UVXY | 31.50 | +3.35% | 13.17M | 02:59:59 | |
| | ProShares UltraShort S&P500 | SDS | 9.29 | +0.54% | 12.01M | 02:59:59 | |
| | iShares COMEX Gold Trust | IAU | 35.41 | -0.39% | 11.04M | 02:59:59 | |
| | SPDR Materials Select Sector | XLB | 84.88 | -0.21% | 10.48M | 02:59:59 | |
| | SPDR KBW Bank | KBE | 53.56 | +1.32% | 9.65M | 02:59:59 | |
| | iShares MSCI Pacific Ex Japan | EPP | 52.96 | -0.66% | 8.99M | 02:59:59 | |
| | Industrial Sector SPDR Trust | XLI | 103.48 | +0.43% | 8.95M | 02:59:59 | |
| | ARK Innovation | ARKK | 115.09 | -2.74% | 8.59M | 02:59:59 | |
| | iShares Core Total US Bond Market | AGG | 114.99 | +0.04% | 8.23M | 02:59:59 | |
| | SPDR S&P World ex-US | SPDW | 38.30 | -0.10% | 8.21M | 02:59:59 | |
| | iShares Core MSCI Emerging Markets | IEMG | 66.86 | -0.68% | 8.19M | 02:59:59 | |
| | iShares Trust DJ US Real Estate | IYR | 103.81 | -1.05% | 7.92M | 02:59:59 | |
| | SPDR KBW Insurance | KIE | 39.59 | +0.92% | 7.79M | 02:59:59 | |
| | Vanguard Europe Pacific | VEA | 53.30 | +0.02% | 7.74M | 02:59:59 | |
| | SPDR Gold Trust | GLD | 174.05 | -0.38% | 7.55M | 02:59:59 | |
| | SPDR Select Sector - Technology | XLK | 142.53 | -0.61% | 7.54M | 02:59:59 | |
| | Direxion Dly Semiconductor Bear 3X | SOXS | 8.02 | +2.69% | 7.20M | 02:59:59 | |
| | SPDR KBW Regional Banking | KRE | 68.36 | +1.41% | 7.10M | 02:59:59 | |
| | iShares MSCI Value | EFV | 53.83 | -0.02% | 7.09M | 02:59:59 | |
| | SPDR Barclays Interm. Term Bond | SPIB | 36.69 | +0.08% | 7.07M | 02:59:59 | |
| | SPDR S&P Metals & Mining | XME | 45.65 | -0.50% | 6.69M | 02:59:59 | |
| | iShares Barclays TIPS Bond Fund | TIP | 127.81 | +0.16% | 6.56M | 02:59:59 | |
| | Vanguard FTSE Emerging Markets | VWO | 54.51 | -0.67% | 6.17M | 02:59:59 | |
| | iShares Core MSCI EAFE | IEFA | 77.08 | +0.05% | 5.91M | 02:59:59 | |
| | Direxion Daily Small Cap Bear 3X Shares | TZA | 28.57 | +0.81% | 5.91M | 02:59:59 | |
| | ProShares Short QQQ | PSQ | 12.87 | +0.63% | 5.60M | 02:59:59 | |
| | SPDR S&P Oil &Gas Explor & Product | XOP | 97.97 | +1.74% | 5.59M | 02:59:59 | |
| | SPDR - Health Care | XLV | 124.70 | +0.03% | 5.41M | 02:59:59 | |
| | VanEck Vectors Junior Gold Miners | GDXJ | 52.28 | -1.34% | 5.22M | 02:59:59 | |
| | iShares MSCI Japan | EWJ | 69.19 | +0.48% | 5.18M | 02:59:59 | |
| | SPDR Barclays High Yield Bond | JNK | 109.43 | +0.02% | 5.18M | 02:59:59 | |
| | SPDR - Consumer Staples | XLP | 70.73 | -0.24% | 5.15M | 02:59:59 | |
| | SPDR BloomBarclays Short Term High Yield Bond | SJNK | 27.48 | 0.00% | 4.99M | 02:59:59 | |
| | iShares Core S&P Total U.S. Stock Market | ITOT | 97.59 | -0.29% | 4.83M | 02:59:59 | |
| | iShares MSCI Hong Kong | EWH | 26.64 | -1.44% | 4.81M | 02:59:59 | |
| | iShares S&P SmallCap 600 Values | IJS | 107.92 | +0.41% | 4.63M | 02:59:59 | |
| | ishares S&P 500 | IVV | 424.93 | -0.19% | 4.53M | 02:59:59 | |
| | ProShares Short S&P500 | SH | 15.59 | +0.19% | 4.39M | 02:59:59 | |
| | SPDR S&P Biotech | XBI | 133.43 | -2.38% | 4.38M | 02:59:59 | |
| | iShares MSCI UK | EWU | 33.83 | +0.18% | 4.37M | 02:59:59 | |
| | United States Oil Fund | USO | 48.98 | +1.37% | 4.36M | 02:59:59 | |
| | SPDR Lehman Long Term Treasury | SPTL | 40.42 | -0.10% | 4.31M | 02:59:59 | |
| | iShares MSCI Australia Index | EWA | 27.01 | -0.15% | 4.24M | 02:59:59 | |
| | Direxion Daily Large Cap Bull 3X Shares | SPXL | 103.12 | -0.58% | 4.11M | 02:59:59 | |
| | Vanguard REIT | VNQ | 104.36 | -1.07% | 4.10M | 02:59:59 | |
| | Direxion Daily Small Cap Bull 3X Shares | TNA | 99.61 | -0.87% | 4.06M | 02:59:59 | |
| | ProShares UltraPro Short S&P500 | SPXU | 18.94 | +0.64% | 3.61M | 02:59:59 | |
| | Vanguard MSCI EU | VGK | 70.36 | +0.01% | 3.54M | 02:59:59 | |
| | UltraPro Short Russell2000 | SRTY | 8.95 | +0.79% | 3.51M | 02:59:59 | |
| | Direxion Daily SP Biotech Bear 3X | LABD | 20.31 | +6.61% | 3.49M | 02:59:59 | |
| | iShares MSCI Canada | EWC | 38.02 | +0.08% | 3.44M | 02:59:59 | |
| | Direxion Daily Large Cap Bear 3X Shares | SPXS | 25.04 | +0.60% | 3.30M | 02:59:59 | |
| | ProShares Short VIX S-T Fut | SVXY | 53.62 | -1.74% | 3.25M | 02:59:59 | |
| | iShares Edge MSCI Min Vol | USMV | 73.08 | -0.37% | 3.19M | 02:59:59 | |
| | iShares Russell 1000 Value | IWD | 160.28 | +0.09% | 3.17M | 02:59:59 | |
| | iShares Russell Midcap | IWR | 78.71 | -0.25% | 3.14M | 02:59:59 | |
| | PowerShares Senior Loan Portfolio | BKLN | 22.24 | -0.09% | 3.13M | 02:59:59 | |
| | Direxion Daily SP Biotech Bull 3X | LABU | 70.69 | -7.23% | 3.13M | 02:59:59 | |
| | iShares DJSU Home Construction | ITB | 67.62 | +0.51% | 3.13M | 02:59:59 | |
| | ARK Genomic Revolution | ARKG | 85.55 | -2.33% | 3.10M | 02:59:59 | |
| | Vanguard Total Stock Market | VTI | 220.78 | -0.26% | 3.09M | 02:59:59 | |
| | iShares Barclays US Treasury Bond | GOVT | 26.48 | -0.06% | 3.01M | 02:59:59 | |
| | SPDR S&P Retail | XRT | 94.37 | -1.52% | 2.99M | 02:59:59 | |
| | U.S. Global Jets | JETS | 25.82 | -0.54% | 2.97M | 02:59:59 | |
| | ProShares Ultra S&P500 | SSO | 116.75 | -0.39% | 2.93M | 02:59:59 | |
| | Direxion Energy Bull 3X Shares | ERX | 30.54 | +4.02% | 2.88M | 02:59:59 | |
| | Direxion Daily S P Oil Gas Exp Bear | DRIP | 7.15 | -3.90% | 2.88M | 02:59:59 | |
| | SPDR Consumer Discr. Select Sector | XLY | 172.34 | -0.53% | 2.83M | 02:59:59 | |
| | Sprott Physical Silver | PSLV | 9.88 | -0.90% | 2.83M | 02:59:59 | |
| | Invesco S&P 500 Equal Weight | RSP | 151.73 | +0.01% | 2.71M | 02:59:59 | |
| | US Natural Gas Fund | UNG | 11.30 | -4.32% | 2.61M | 02:59:59 | |
| | ProShares UltraShort 20+ Year Treasury | TBT | 19.78 | +0.25% | 2.56M | 02:59:59 | |
| | ProShares UltraShort QQQ | QID | 22.25 | +1.37% | 2.56M | 02:59:59 | |
| | Vanguard Value Index Fund | VTV | 139.85 | +0.12% | 2.54M | 02:59:59 | |
| | ProShares VIX Short-Term Futures | VIXY | 26.00 | +2.26% | 2.49M | 02:59:59 | |
| | iShares S&P SmallCap 600 Index | IJR | 114.16 | +0.18% | 2.45M | 02:59:59 | |
| | Vanguard S&P 500 | VOO | 390.25 | -0.21% | 2.41M | 02:59:59 | |
| | VanEck Vectors Russia | RSX | 29.26 | -0.90% | 2.40M | 02:59:59 | |
| | ProShares UltraPro S&P500 | UPRO | 109.69 | -0.61% | 2.39M | 02:59:59 | |
| | PowerShares DB Commodity | DBC | 19.03 | -0.42% | 2.39M | 02:59:59 | |
| | Schwab US TIPS | SCHP | 62.45 | +0.21% | 2.35M | 02:59:59 | |
| | Xtrackers Harvest CSI 300 China A-Shares | ASHR | 40.27 | -1.20% | 2.18M | 02:59:59 | |
| | SPDR DJ Industrial Average | DIA | 343.41 | -0.26% | 2.14M | 02:59:59 | |
| | Direxion Daily Jr Gld Mnrs Bear 3X | JDST | 8.41 | +2.56% | 2.12M | 02:59:59 | |
| | Schwab International Equity | SCHF | 40.84 | +0.12% | 2.08M | 02:59:59 | |
| | SPDR S&P Homebuilders | XHB | 71.83 | +0.35% | 2.07M | 02:59:59 | |
| | iShares Barclays 0-5 Y TIPS Bond | STIP | 106.22 | +0.12% | 2.06M | 02:59:59 | |
| | iShares MSCI Taiwan Capped | EWT | 63.66 | +0.09% | 2.03M | 02:59:59 | |
| | PowerShares - Preferred Portfolio | PGX | 15.26 | +0.07% | 2.00M | 02:59:59 | |
| | Direxion Daily Technology Bear 3X | TECS | 5.75 | +1.95% | 1.99M | 02:59:59 | |
| | Vanguard FTSE All World X US | VEU | 65.20 | -0.12% | 1.97M | 02:59:59 | |
| | Alerian MLP | AMLP | 38.26 | -0.52% | 1.95M | 02:59:59 | |
| | iShare MSCI Germany | EWG | 35.74 | +0.17% | 1.92M | 02:59:59 | |
| | iShares MSCI Mexico | EWW | 48.68 | -0.59% | 1.92M | 02:59:59 | |
| | SPDR S&P Dividend | SDY | 126.16 | +0.34% | 1.92M | 02:59:59 | |
| | iShares MSCI India | INDA | 45.01 | -0.42% | 1.90M | 02:59:59 | |
| | SPDR Cap. Invest Grade Float Rate | FLRN | 30.65 | +0.03% | 1.84M | 02:59:59 | |
| | iShares U.S. Energy | IYE | 30.00 | +2.04% | 1.83M | 02:59:59 | |
| | iShares MSCI Italy Capped Fund | EWI | 33.81 | +0.21% | 1.80M | 02:59:59 | |
| | MSCI South Korea Cap | EWY | 92.87 | -0.11% | 1.79M | 02:59:59 | |
| | ProShares UltraShort Dow30 | DXD | 9.53 | +0.63% | 1.78M | 02:59:59 | |
| | Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 71.53 | -2.44% | 1.74M | 02:59:59 | |
| | ETFMG Prime Junior Silver Miners | SILJ | 16.95 | -2.25% | 1.73M | 02:59:59 | |
| | iShares S&P Global Materials | MXI | 93.45 | -0.29% | 1.71M | 02:59:59 | |
| | iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 100.82 | +0.18% | 1.69M | 02:59:59 | |
| | iShares Barclays Agency Bond | AGZ | 118.26 | -0.15% | 1.69M | 02:59:59 | |
| | Global X Uranium | URA | 22.53 | +2.69% | 1.69M | 02:59:59 | |
| | SPDR Long Term Credit Bond | SPLB | 31.24 | +0.03% | 1.67M | 02:59:59 | |
| | Direxion Daily Financial Bull 3X Shares | FAS | 114.16 | +0.65% | 1.65M | 02:59:59 | |
| | SPDR Portfolio Emerging Markets | SPEM | 45.87 | -0.76% | 1.62M | 02:59:59 | |
| | Sprott Physical Gold | PHYS | 14.80 | -0.27% | 1.62M | 02:59:59 | |
| | VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 31.88 | -0.16% | 1.61M | 02:59:59 | |
| | ProShares UltraShort DJ-UBS Crude Oil | SCO | 18.81 | -2.64% | 1.61M | 02:59:59 | |
| | SPDR S&P 400 Mid Cap Value | MDYV | 69.73 | +0.27% | 1.59M | 02:59:59 | |
| | Direxion Daily S P Oil Gas Exp Bull | GUSH | 98.88 | +3.63% | 1.55M | 02:59:59 | |
| | iShares MSCI Spain | EWP | 30.29 | -0.23% | 1.54M | 02:59:59 | |
| | ProShares UltraPro Short Dow30 | SDOW | 33.69 | +0.84% | 1.53M | 02:59:59 | |
| | Invesco S&P 500 Low Volatility | SPLV | 61.48 | +0.02% | 1.53M | 02:59:59 | |
| | First Trust Preferred Securities and Income | FPE | 20.55 | 0.00% | 1.52M | 02:59:59 | |
| | ProShares Ultra QQQ | QLD | 66.85 | -1.33% | 1.52M | 02:59:59 | |
| | iShares MSCI Eurozone | EZU | 51.16 | +0.10% | 1.51M | 02:59:59 | |
| | iShares Russell 1000 Growth | IWF | 262.00 | -0.55% | 1.49M | 02:59:59 | |
| | Vanguard S-T Bond | BSV | 82.34 | -0.01% | 1.45M | 02:59:59 | |
| | Schwab S-T US Treasury | SCHO | 51.29 | -0.02% | 1.45M | 02:59:59 | |
| | Direxion Gold Miners Index Bear 3X | DUST | 15.83 | +2.26% | 1.42M | 02:59:59 | |
| | KraneShares CSI China Internet | KWEB | 68.09 | -2.04% | 1.41M | 02:59:59 | |
| | iShares Long-Term Corporate Bond | IGLB | 69.06 | +0.03% | 1.38M | 02:59:59 | |
| | Schwab US Dividend Equity | SCHD | 76.91 | -0.05% | 1.34M | 02:59:59 | |
| | Global X Copper Miners | COPX | 37.75 | -4.45% | 1.33M | 02:59:59 | |
| | PowerShares DB Agriculture Fund | DBA | 18.52 | -0.86% | 1.33M | 02:59:59 | |
| | ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 27.55 | +8.59% | 1.32M | 02:59:59 | |
| | Vanguard High Dividend Yield | VYM | 106.99 | +0.12% | 1.31M | 02:59:59 | |
| | iShares Core Dividend Growth | DGRO | 50.52 | -0.08% | 1.27M | 02:59:59 | |
| | iShares Russell Midcap Growth | IWP | 108.26 | -0.85% | 1.25M | 02:59:59 | |
| | SPDR Portfolio S&P 500 | SPLG | 49.92 | -0.18% | 1.24M | 02:59:59 | |
| | iShares U.S. Healthcare Providers | IHF | 264.67 | +0.21% | 1.21M | 02:59:59 | |
| | ProShares UltraPro Dow30 | UDOW | 72.10 | -0.73% | 1.18M | 02:59:59 | |
| | Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 24.84 | -0.36% | 1.17M | 02:59:59 | |
| | iShares S&P National Mun Bond | MUB | 117.51 | -0.07% | 1.16M | 02:59:59 | |
| | iShares S&P 500 Growth | IVW | 70.34 | -0.44% | 1.13M | 02:59:59 | |
| | ProShares Ultra DJ-UBS Natural Gas | BOIL | 27.98 | -8.29% | 1.12M | 02:59:59 | |
| | PowerShares EM Sovereign Debt | PCY | 27.76 | +0.14% | 1.12M | 02:59:59 | |
| | FirstTrust ISE-Revere Natural Gas | FCG | 16.30 | +2.00% | 1.10M | 02:59:59 | |
| | Schwab Emerging Markets Equity | SCHE | 33.13 | -0.81% | 1.10M | 02:59:59 | |
| | iShares Russell 2000 Value | IWN | 170.73 | +0.25% | 1.09M | 02:59:59 | |
| | Direxion Daily China Bull 3X | YINN | 17.77 | -4.36% | 1.08M | 02:59:59 | |
| | iShares 0-5 Y High Yld Corp Bd | SHYG | 45.92 | +0.02% | 1.08M | 02:59:59 | |
| | iShares Floating Rate Note Fund | FLOT | 50.81 | +0.04% | 1.06M | 02:59:59 | |
| | Invesco Ultra Short Duration | GSY | 50.52 | 0.00% | 1.06M | 02:59:59 | |
| | SPDR S&P 600 Small Cap Value | SLYV | 88.11 | +0.50% | 1.05M | 02:59:59 | |
| | ProShares Ultra Silver | AGQ | 52.24 | -1.55% | 1.03M | 02:59:59 | |
| | iShares GSCI Commodity-Indexed | GSG | 15.93 | +0.06% | 1.02M | 02:59:59 | |
| | SPDR Lehman 1-3 Month T-Bill | BIL | 91.47 | 0.00% | 1.01M | 02:59:59 | |
| | SPDR Portfolio Aggregate Bond | SPAB | 29.91 | 0.00% | 993.64K | 02:59:59 | |
| | Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 33.04 | -0.81% | 978.54K | 02:59:59 | |
| | Vanguard Intermediate-Term Bond | BIV | 89.93 | +0.06% | 963.40K | 02:59:59 | |
| | iShares NAREIT Mortgage REITs | REM | 37.30 | -1.11% | 959.56K | 02:59:59 | |
| | Invesco Solar | TAN | 78.77 | -2.49% | 948.54K | 02:59:59 | |
| | iShares Global REIT | REET | 28.45 | -1.25% | 921.46K | 02:59:59 | |
| | SPDR Short Term Corp Bond | SPSB | 31.33 | 0.00% | 920.55K | 02:59:59 | |
| | Vanguard Energy | VDE | 78.97 | +2.00% | 916.81K | 02:59:59 | |
| | SPDR S&P Software & Services | XSW | 166.66 | -1.30% | 916.74K | 02:59:59 | |
| | VanEck Vectors Oil Services | OIH | 236.52 | +2.36% | 906.39K | 02:59:59 | |
| | iShares S&P Midcap 400 | IJH | 271.54 | -0.10% | 906.18K | 02:59:59 | |
| | iShares S&P Global Energy | IXC | 27.69 | +1.65% | 902.55K | 02:59:59 | |
| | iShares DJ Transport Average Index | IYT | 267.29 | +0.76% | 900.33K | 02:59:59 | |
| | Vanguard Growth Index Fund | VUG | 276.63 | -0.57% | 899.13K | 02:59:59 | |
| | ProShares UltraShort Russell2000 | TWM | 13.21 | +0.45% | 898.75K | 02:59:59 | |
| | iShares Latin America 40 Index | ILF | 31.68 | -0.22% | 891.36K | 02:59:59 | |
| | FirstTrust Value Line Dividend | FVD | 40.68 | +0.05% | 882.88K | 02:59:59 | |
| | SPDR DJ Euro STOXX 50 | FEZ | 49.35 | +0.10% | 876.51K | 02:59:59 | |
| | SPDR MidCap Trust Series I | MDY | 497.35 | -0.08% | 839.03K | 02:59:59 | |
| | Direxion Energy Bear 3X Shares | ERY | 13.31 | -4.04% | 832.31K | 02:59:59 | |
| | Direxion Daily Technology Bull 3X | TECL | 49.88 | -1.89% | 829.33K | 02:59:59 | |
| | iShares MSCI Singapore Capped | EWS | 23.77 | +0.30% | 817.20K | 02:59:59 | |
| | Vanguard Total World Stock Index | VT | 104.30 | -0.20% | 808.47K | 02:59:59 | |
| | SPDR Portfolio TIPS | SPIP | 31.09 | +0.19% | 801.35K | 02:59:59 | |
| | United States Copper Index Fund | CPER | 26.81 | -4.04% | 795.71K | 02:59:59 | |
| | Xtrackers MSCI EAFE Hedged Equity | DBEF | 38.59 | +0.26% | 794.15K | 02:59:59 | |
| | SPDR Portfolio S&P 500 Growth | SPYG | 61.00 | -0.49% | 784.23K | 02:59:59 | |
| | SPDR Blackstone GSO Sen Loan | SRLN | 46.16 | -0.06% | 781.38K | 02:59:59 | |
| | Direxion Daily Financial Bear 3X Shares | FAZ | 26.30 | -0.87% | 779.06K | 02:59:59 | |
| | Vanguard Dividend Appreciation | VIG | 154.82 | -0.12% | 766.79K | 02:59:59 | |
| | iShares S&P Global Financial | IXG | 79.44 | +0.24% | 759.72K | 02:59:59 | |
| | SPDR Russell Small Cap Comp | SPMD | 47.83 | -0.13% | 758.53K | 02:59:59 | |
| | Fidelity MSCI Energy Index | FENY | 15.37 | +1.99% | 756.45K | 02:59:59 | |
| | ProShares Short 20+ Year Treasury | TBF | 17.30 | +0.17% | 748.31K | 02:59:59 | |
| | iShares N.American Tech-Soft | IGV | 373.81 | -1.40% | 747.48K | 02:59:59 | |
| | PowerSh WilderHill Clean Energy | PBW | 86.62 | -2.83% | 741.22K | 02:59:59 | |
| | iShares MSCI Switzerland Index | EWL | 49.97 | +0.48% | 737.70K | 02:59:59 | |
| | SPDR Barclays Srt Term Trsy Bd | SPTS | 30.68 | 0.00% | 734.68K | 02:59:59 | |
| | PIMCO Enhanced Short Maturity Active | MINT | 102.02 | +0.01% | 731.90K | 02:59:59 | |
| | Dow Jones EPAC Select Dividend | IDV | 33.53 | -0.12% | 731.66K | 02:59:59 | |
| | Aberdeen Standard Gold ETF Trust | SGOL | 17.85 | -0.45% | 716.55K | 02:59:59 | |
| | PowerShares db Base Metals Fund | DBB | 20.33 | -2.07% | 706.43K | 02:59:59 | |
| | Spdr Ssga Ul | ULST | 40.46 | -0.01% | 690.77K | 02:59:59 | |
| | iShares iBonds Dec 2023 Term Corporate | IBDO | 26.09 | 0.04% | 686.17K | 02:59:59 | |
| | Invesco Global Listed Private Equity | PSP | 16.05 | -0.50% | 668.09K | 02:59:59 | |
| | SPDR Barclays Convertible Bond | CWB | 84.88 | -0.57% | 654.47K | 02:59:59 | |
| | iShares Edge MSCI Min Vol EAFE | EFAV | 76.71 | +0.30% | 643.86K | 02:59:59 | |
| | Schwab US Large-Cap | SCHX | 102.90 | -0.27% | 638.72K | 02:59:59 | |
| | Vanguard Small-Cap Value | VBR | 177.74 | +0.17% | 636.29K | 02:59:59 | |
| | iShares Edge MSCI USA Value Factor | VLUE | 106.85 | +0.21% | 633.75K | 02:59:59 | |
| | PowerShares S&P 500 High Div Low Vol | SPHD | 45.92 | +0.13% | 626.57K | 02:59:59 | |
| | iShares MSCI France | EWQ | 39.32 | +0.36% | 625.56K | 02:59:59 | |
| | ARK Next Generation Internet | ARKW | 139.61 | -2.13% | 618.64K | 02:59:59 | |
| | United States Brent Oil Fund LP | BNO | 18.92 | +1.50% | 608.74K | 02:59:59 | |
| | iShares S&P Global Technology | IXN | 327.77 | -0.55% | 595.06K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 52.28 | -0.15% | 572.25K | 02:59:59 | |
| | Direxion Daily Real Estate Bull 3X Shares | DRN | 22.81 | -3.02% | 565.31K | 02:59:59 | |
| | Vanguard Mid-Cap | VO | 235.90 | -0.26% | 557.80K | 02:59:59 | |
| | iShares Edge MSCI USA Quality Factor | QUAL | 130.45 | -0.26% | 547.97K | 02:59:59 | |
| | Teucrium Wheat | WEAT | 6.59 | -1.79% | 545.66K | 02:59:59 | |
| | ProShares Short Russell2000 | RWM | 20.91 | +0.34% | 542.74K | 02:59:59 | |
| | Vanguard Financials | VFH | 92.07 | +0.48% | 541.88K | 02:59:59 | |
| | ProShares Ultra DJ-UBS Crude Oil | UCO | 75.74 | +2.63% | 541.39K | 02:59:59 | |
| | iShares Short Maturity Bond | NEAR | 50.18 | 0.00% | 536.94K | 02:59:59 | |
| | Global X SuperDividend | SDIV | 14.57 | -0.95% | 532.06K | 02:59:59 | |
| | Vanguard Mid-Cap Value | VOE | 144.06 | +0.16% | 515.48K | 02:59:59 | |
| | Schwab US Aggregate Bond | SCHZ | 54.45 | +0.06% | 512.15K | 02:59:59 | |
| | iShares S&P 500 Value Index Fund | IVE | 149.26 | +0.11% | 512.05K | 02:59:59 | |
| | iShares Russell 1000 | IWB | 238.98 | -0.25% | 507.39K | 02:59:59 | |
| | Global X MLP & Energy Infrs | MLPX | 38.10 | +0.58% | 503.59K | 02:59:59 | |
| | iShares MSCI USA Momentum Factor | MTUM | 169.29 | -0.51% | 500.72K | 02:59:59 | |
| | Schwab Fundamental Intl Lg Co | FNDF | 34.80 | 0.00% | 498.13K | 02:59:59 | |
| | iShares Convertible Bond | ICVT | 99.80 | -0.89% | 496.95K | 02:59:59 | |
| | Schwab U.S. REIT | SCHH | 46.84 | -1.04% | 492.01K | 02:59:59 | |
| | PowerShares db Oil Fund | DBO | 12.68 | +1.12% | 488.28K | 02:59:59 | |
| | Morningstar G. Upstream Nat. Res. | GUNR | 39.76 | -0.50% | 486.88K | 02:59:59 | |
| | Fidelity MSCI Health Care Index | FHLC | 62.77 | -0.30% | 472.47K | 02:59:59 | |
| | VanEck Vectors Emerging Markets High Yield Bond | HYEM | 23.84 | 0.00% | 471.55K | 02:59:59 | |
| | PowerShares db USD Index Bullish | UUP | 24.35 | +0.08% | 469.65K | 02:59:59 | |
| | iShares MSCI Intl Quality Factor | IQLT | 39.47 | +0.08% | 465.36K | 02:59:59 | |
| | Invesco S&P 500 Pure Value | RPV | 79.87 | +0.36% | 462.56K | 02:59:59 | |
| | MSCI Global Metals&Mining Prod. | PICK | 45.98 | -1.63% | 451.30K | 02:59:59 | |
| | Invesco S&P 500 High Beta | SPHB | 76.56 | +0.21% | 449.85K | 02:59:59 | |
| | MSCI Indonesia Investable Market | EIDO | 21.78 | -0.77% | 447.36K | 02:59:59 | |
| | VanEck Vectors Morningstar Wide Moat | MOAT | 74.85 | -0.17% | 445.02K | 02:59:59 | |
| | ProShares Short Dow30 | DOG | 34.30 | +0.23% | 442.23K | 02:59:59 | |
| | Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 102.88 | -2.74% | 438.72K | 02:59:59 | |
| | Vanguard Long Term Bond | BLV | 101.28 | +0.06% | 435.95K | 02:59:59 | |
| | WisdomTree India Earnings Fund | EPI | 34.69 | -0.40% | 426.64K | 02:59:59 | |
| | iShares Core MSCI Europe | IEUR | 59.28 | +0.03% | 420.09K | 02:59:59 | |
| | SPDR DJ Wilshire REIT | RWR | 108.07 | -1.20% | 419.12K | 02:59:59 | |
| | Fidelity MSCI Financials Index | FNCL | 53.26 | +0.36% | 418.41K | 02:59:59 | |
| | iShares S&P MidCap 400 Value Index | IJJ | 108.14 | +0.20% | 415.25K | 02:59:59 | |
| | Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 72.96 | +1.43% | 412.93K | 02:59:59 | |
| | iShares MSCI Saudi Arabia Capped | KSA | 38.74 | -0.74% | 411.62K | 02:59:59 | |
| | iShares High Dividend Equity Fund | HDV | 98.28 | +0.32% | 397.83K | 02:59:59 | |
| | Global X Lithium | LIT | 69.54 | -0.81% | 396.10K | 02:59:59 | |
| | YieldShares High Income | YYY | 17.71 | -0.48% | 392.76K | 02:59:59 | |
| | ProShares UltraShort Silver | ZSL | 21.07 | +1.62% | 381.06K | 02:59:59 | |
| | SPDR Portfolio High Yield Bond | SPHY | 26.69 | -0.19% | 375.94K | 02:59:59 | |
| | SPDR Portfolio Mortgage Backed Bond | SPMB | 25.83 | -0.04% | 373.71K | 02:59:59 | |
| | VanEck Vectors Investment Grade Floating Rate | FLTR | 25.36 | +0.16% | 373.55K | 02:59:59 | |
| | PowerShares Dynamic Leisure & Ent. | PEJ | 52.42 | -1.50% | 367.78K | 02:59:59 | |
| | Vanguard SmallCap | VB | 225.90 | -0.37% | 365.05K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Consumer Discretionar | RCD | 145.47 | -0.08% | 361.35K | 02:59:59 | |
| | Direxion Daily China Bear 3X | YANG | 14.07 | +4.69% | 360.53K | 02:59:59 | |
| | Aberdeen Standard Physical Silver Shares | SIVR | 26.71 | -0.71% | 358.44K | 02:59:59 | |
| | iShares MSCI Growth | EFG | 109.39 | +0.14% | 357.07K | 02:59:59 | |
| | Fidelity MSCI Information Technology Index | FTEC | 113.40 | -0.73% | 348.90K | 02:59:59 | |
| | iShares DJ US Tech | IYW | 95.47 | -0.75% | 345.10K | 02:59:59 | |
| | iShares Russell 2000 Growth | IWO | 304.73 | -0.86% | 344.24K | 02:59:59 | |
| | VanEck Vectors Rare Earth/Strategic Metals | REMX | 81.86 | -3.08% | 337.61K | 02:59:59 | |
| | SPDR Portfolio S&P 600 Small Cap | SPSM | 44.54 | +0.16% | 331.17K | 02:59:59 | |
| | SPDR Portfolio Intermediate Term Treasury | SPTI | 32.46 | 0.00% | 328.62K | 02:59:59 | |
| | FirstTrust North Am. Energy Infr. | EMLP | 25.60 | +0.12% | 327.00K | 02:59:59 | |
| | ProShares S&P 500 Aristocrats | NOBL | 92.24 | +0.13% | 323.58K | 02:59:59 | |
| | Schwab US Broad Market | SCHB | 103.31 | -0.19% | 322.18K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 49.66 | 0.00% | 319.17K | 02:59:59 | |
| | iShares iBonds Dec 2021 Term Corporate | IBDM | 24.78 | 0.00% | 315.45K | 02:59:59 | |
| | Schwab US Large-Cap Value | SCHV | 69.15 | 0.00% | 314.99K | 02:59:59 | |
| | Global X Silver Miners | SIL | 47.13 | -1.73% | 312.88K | 02:59:59 | |
| | iShares Russell Midcap Value | IWS | 116.31 | 0.00% | 312.29K | 02:59:59 | |
| | iShares S&P Europe 350 | IEV | 55.20 | +0.11% | 305.89K | 02:59:59 | |
| | Vanguard Information Tech | VGT | 383.96 | -0.69% | 305.28K | 02:59:59 | |
| | SPDR Wells Fargo Preferred Stock | PSK | 43.90 | 0.00% | 301.10K | 02:59:59 | |
| | iShares Edge MSCI Intl Value Factor | IVLU | 26.84 | 0.00% | 300.92K | 02:59:59 | |
| | GLOBAL X MLP | MLPA | 41.09 | +0.24% | 300.71K | 02:59:59 | |
| | VanEck Vectors High-Yield Municipal | HYD | 63.43 | +0.03% | 299.80K | 02:59:59 | |
| | Vanguard Pacific | VPL | 84.34 | +0.05% | 296.52K | 02:59:59 | |
| | iShares MSCI Chile | ECH | 29.53 | -1.27% | 291.94K | 02:59:59 | |
| | ARK Autonomous Technology & Robotics | ARKQ | 81.03 | -1.18% | 291.46K | 02:59:59 | |
| | Teucrium Corn | CORN | 21.06 | -1.27% | 289.92K | 02:59:59 | |
| | Schwab US Small-Cap | SCHA | 104.75 | -0.20% | 289.77K | 02:59:59 | |
| | Direxion Daily Regional Banks Bull 3X Shares | DPST | 245.19 | +4.63% | 286.67K | 02:59:59 | |
| | Direxion Daily Real Estate Bear 3X Shares | DRV | 5.09 | +3.25% | 281.32K | 02:59:59 | |
| | PowerShares Ins. Nat. Mun. Bond | PZA | 27.39 | -0.04% | 281.02K | 02:59:59 | |
| | Schwab U.S. Mid-Cap | SCHM | 78.46 | -0.28% | 277.48K | 02:59:59 | |
| | Fidelity MSCI Real Estate Index | FREL | 31.20 | -1.08% | 276.80K | 02:59:59 | |
| | iShares Aaa - A Rated Corp Bond | QLTA | 56.49 | +0.02% | 268.41K | 02:59:59 | |
| | SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 52.60 | -0.15% | 267.76K | 02:59:59 | |
| | Vanguard Extended Market | VXF | 186.43 | -0.52% | 264.88K | 02:59:59 | |
| | Schwab Fundamental U.S. Large Company Index | FNDX | 55.50 | +0.07% | 264.22K | 02:59:59 | |
| | iShares US Financials | IYF | 82.06 | 0.00% | 263.27K | 02:59:59 | |
| | Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 84.67 | -0.31% | 259.63K | 02:59:59 | |
| | JPMorgan Alerian MLP Index | AMJ | 20.75 | -0.19% | 254.35K | 02:59:59 | |
| | Invesco China Technology | CQQQ | 80.16 | -1.11% | 252.29K | 02:59:59 | |
| | Fidelity MSCI Consumer Staples Index | FSTA | 43.07 | -0.39% | 251.55K | 02:59:59 | |
| | ProShares UltraShort Oil & Gas | DUG | 11.14 | -3.97% | 250.12K | 02:59:59 | |
| | FirstTrust DJSTOXX Select Div. 30 | FDD | 15.54 | +0.29% | 249.91K | 02:59:59 | |
| | iShares MSCI World | URTH | 126.41 | -0.20% | 244.75K | 02:59:59 | |
| | ProShares Ultra Russell2000 | UWM | 60.43 | -0.53% | 239.30K | 02:59:59 | |
| | iShares Currency Hedged MSCI EAFE | HEFA | 34.98 | +0.20% | 234.23K | 02:59:59 | |
| | Schwab US Large-Cap Growth | SCHG | 140.70 | -0.52% | 227.53K | 02:59:59 | |
| | S&P 500 High Quality Portfolio | SPHQ | 47.53 | -0.36% | 225.31K | 02:59:59 | |
| | ETFMG Prime Cyber Security | HACK | 60.63 | -1.01% | 224.33K | 02:59:59 | |
| | SPDR Lehman Intl Treasury Bd | BWX | 29.84 | -0.30% | 218.85K | 02:59:59 | |
| | Fidelity Total Bond | FBND | 53.20 | +0.02% | 215.83K | 02:59:59 | |
| | PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 99.60 | -0.10% | 214.02K | 02:59:59 | |
| | Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.47 | +0.20% | 213.85K | 02:59:59 | |
| | iShares S&P North Amer. Nat. Res. | IGE | 31.59 | +0.89% | 213.24K | 02:59:59 | |
| | UltraPro Russell2000 | URTY | 118.46 | -0.82% | 212.47K | 02:59:59 | |
| | Direxion 20+ YR Treas. Bear 3X | TMV | 70.36 | +0.49% | 208.84K | 02:59:59 | |
| | ProShares Ultra Dow30 | DDM | 71.31 | -0.53% | 208.52K | 02:59:59 | |
| | CEF Income Composite Portfolio | PCEF | 24.58 | -0.32% | 205.20K | 02:59:59 | |
| | VanEck Vectors BDC Income | BIZD | 17.43 | -1.36% | 204.41K | 02:59:59 | |
| | Build America Bond Portfolio | BAB | 32.92 | 0.00% | 203.68K | 02:59:59 | |
| | VanEck Vectors Vietnam | VNM | 20.16 | -0.10% | 203.09K | 02:59:59 | |
| | Schwab Intl Small-Cap Equity | SCHC | 42.81 | -0.47% | 200.65K | 02:59:59 | |
| | IQ Hedge Multi-Strategy | QAI | 32.24 | -0.31% | 198.98K | 02:59:59 | |
| | Direxion Daily CSI 300 China A Shar | CHAU | 42.87 | -2.39% | 197.97K | 02:59:59 | |
| | Vanguard Materials | VAW | 186.64 | -0.15% | 195.05K | 02:59:59 | |
| | Renaissance IPO | IPO | 63.04 | -1.65% | 194.42K | 02:59:59 | |
| | Vanguard Utilities | VPU | 145.68 | +0.32% | 192.18K | 02:59:59 | |
| | iShares J.P. Morgan EM High Yield Bond | EMHY | 45.91 | +0.13% | 191.12K | 02:59:59 | |
| | PowerShares Dynamic Oil Services | PXJ | 4.14 | +2.22% | 187.07K | 02:59:59 | |
| | Vanguard Mid-Cap Growth | VOT | 227.98 | -0.62% | 187.00K | 02:59:59 | |
| | Global X SuperDividend U.S. | DIV | 20.52 | -0.10% | 186.80K | 02:59:59 | |
| | iShares MSCI Poland Inve. Mrkt | EPOL | 22.08 | -0.45% | 185.16K | 02:59:59 | |
| | iShares Short-Term National Muni Bond | SUB | 107.91 | +0.02% | 184.81K | 02:59:59 | |
| | iPath Bloomberg Commodity Index Total Return(SM) | DJP | 26.92 | -1.14% | 184.50K | 02:59:59 | |
| | Nexpoint Credit Strategies Fund | NHF | 14.27 | -0.42% | 183.26K | 02:59:59 | |
| | SPDR DoubleLine Total Return Tactical | TOTL | 48.37 | 0.00% | 182.88K | 02:59:59 | |
| | iShares MSCI Sweden Capped | EWD | 48.03 | -0.23% | 181.20K | 02:59:59 | |
| | iShares U.S. Financial Services | IYG | 186.03 | +0.30% | 179.87K | 02:59:59 | |
| | PowerShares Financial Preferred | PGF | 19.23 | 0.00% | 176.26K | 02:59:59 | |
| | SPDR DJ Wilshire Intl Real Estate | RWX | 38.27 | -0.91% | 176.25K | 02:59:59 | |
| | VanEck Vectors Mortgage REIT Income | MORT | 19.99 | -1.43% | 164.11K | 02:59:59 | |
| | FirstTrust Financials AlphaDEX | FXO | 44.77 | +0.90% | 162.88K | 02:59:59 | |
| | iShares MSCI Peru | EPU | 29.89 | -0.53% | 162.45K | 02:59:59 | |
| | iBoxx 3-Y Target Dur. TIPS | TDTT | 26.49 | +0.15% | 158.53K | 02:59:59 | |
| | Invesco S and P SmallCap Value with Momentum | XSVM | 52.35 | +0.08% | 156.25K | 02:59:59 | |
| | WisdomTree Emerging Markets High Dividend | DEM | 47.08 | -0.74% | 154.79K | 02:59:59 | |
| | Schwab Fundamental Intl Sm Co | FNDC | 40.42 | -0.49% | 154.78K | 02:59:59 | |
| | Hartford Developed Markets ex US | RODM | 31.91 | -0.03% | 154.07K | 02:59:59 | |
| | Fidelity MSCI Materials Index | FMAT | 47.74 | -0.13% | 153.44K | 02:59:59 | |
| | Vanguard Industrials | VIS | 198.09 | +0.32% | 151.48K | 02:59:59 | |
| | WisdomTree Japan Hedged Equity | DXJ | 62.50 | +0.53% | 150.02K | 02:59:59 | |
| | iShares iBonds Dec 2022 Term Corporate | IBDN | 25.40 | 0.00% | 149.37K | 02:59:59 | |
| | iShares Core Conser. Alloc | AOK | 39.69 | -0.28% | 149.24K | 02:59:59 | |
| | WisdomTree Emerging Mrkt SmallCap | DGS | 54.80 | -0.13% | 148.98K | 02:59:59 | |
| | Vanguard FTSE All-Wld X US SmCp | VSS | 139.11 | -0.52% | 146.96K | 02:59:59 | |
| | VanEck Pref Secs ex Finls | PFXF | 21.20 | -0.14% | 143.05K | 02:59:59 | |
| | Pwshr S&P 4 | XSLV | 47.84 | +0.19% | 142.01K | 02:59:59 | |
| | iShares J.P. Morgan EM Corporate Bond | CEMB | 52.54 | +0.32% | 140.92K | 02:59:59 | |
| | Vanguard Small-Cap Growth | VBK | 282.56 | -0.98% | 140.62K | 02:59:59 | |
| | iShares US Telecom | IYZ | 33.62 | +0.03% | 140.53K | 02:59:59 | |
| | Schwab Fundamental U.S. Small Company Index | FNDA | 55.19 | +0.09% | 139.80K | 02:59:59 | |
| | iShares MSCI Malaysia | EWM | 26.53 | -0.30% | 138.35K | 02:59:59 | |
| | iShares U.S. Oil Equipment & Services | IEZ | 16.54 | +2.61% | 137.91K | 02:59:59 | |
| | iShares EM Local Currency Bond | LEMB | 44.16 | -0.25% | 136.04K | 02:59:59 | |
| | Schwab Intermediate-Term US Tr. | SCHR | 56.99 | +0.02% | 135.81K | 02:59:59 | |
| | VanEck Vectors Steel | SLX | 63.28 | -0.91% | 135.80K | 02:59:59 | |
| | Global X S&P 500 Covered Call | XYLD | 48.82 | -0.16% | 135.29K | 02:59:59 | |
| | SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 21.12 | +0.14% | 135.07K | 02:59:59 | |
| | FirstTrust Energy AlphaDEX Fund | FXN | 11.48 | +1.15% | 134.94K | 02:59:59 | |
| | iShares iBonds Dec 2025 Term Corporate | IBDQ | 27.07 | +0.18% | 133.80K | 02:59:59 | |
| | SPDR S&P Transportation | XTN | 88.22 | +0.26% | 133.16K | 02:59:59 | |
| | ProShares UltraShort MSCI Brazil | BZQ | 11.74 | -0.68% | 133.15K | 02:59:59 | |
| | iShares S&P 100 | OEF | 192.77 | -0.36% | 132.64K | 02:59:59 | |
| | InfraCap MLP | AMZA | 31.69 | +0.13% | 132.59K | 02:59:59 | |
| | iShares S&P MidCap 400 Growth | IJK | 80.16 | -0.40% | 132.57K | 02:59:59 | |
| | WisdomTree Trust SmallCap Dividend | DES | 32.99 | +0.24% | 132.19K | 02:59:59 | |
| | FirstTrust DJ Internet | FDN | 234.27 | -0.92% | 129.66K | 02:59:59 | |
| | SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 60.71 | +0.08% | 128.24K | 02:59:59 | |
| | iShares MSCI South Africa | EZA | 51.68 | -1.28% | 128.06K | 02:59:59 | |
| | iShares KLD Select Social Index | SUSA | 94.20 | -0.17% | 125.03K | 02:59:59 | |
| | iShares MSCI Thailand | THD | 81.20 | -1.26% | 124.94K | 02:59:59 | |
| | SPDR Barclays EM Local Bond | EBND | 26.81 | +0.04% | 123.18K | 02:59:59 | |
| | iShares Interest Rate Hedged High Yield Bond | HYGH | 87.57 | 0.01% | 121.81K | 02:59:59 | |
| | Invesco CurrencyShares Canadian Dollar Trust | FXC | 80.54 | -0.36% | 121.08K | 02:59:59 | |
| | iShares Edge MSCI Min Vol EM | EEMV | 64.42 | -0.82% | 120.46K | 02:59:59 | |
| | Mega Cap 300 Value | MGV | 101.04 | +0.16% | 119.17K | 02:59:59 | |
| | WisdomTree MidCap Dividend Fund | DON | 43.12 | +0.30% | 118.10K | 02:59:59 | |
| | PowerShares FT RAFI Emerging Mrkt | PXH | 24.08 | -0.82% | 118.09K | 02:59:59 | |
| | EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 61.09 | -1.66% | 117.39K | 02:59:59 | |
| | Vanguard Extended Duration Tre. | EDV | 131.41 | -0.18% | 117.16K | 02:59:59 | |
| | Teucrium Soybean | SOYB | 23.29 | -1.44% | 117.12K | 02:59:59 | |
| | SPDR S&P Intl SmallCap | GWX | 39.64 | -0.58% | 116.68K | 02:59:59 | |
| | iShares Core U.S. REIT | USRT | 59.71 | -1.19% | 115.02K | 02:59:59 | |
| | ProShares Short 7-10 Year Treasury | TBX | 24.63 | -0.04% | 114.79K | 02:59:59 | |
| | UltraPro Short 20+ Year Treasury | TTT | 39.60 | +0.28% | 114.78K | 02:59:59 | |
| | SPDR S&P Oil & Gas Eq & Services | XES | 66.81 | +3.58% | 114.63K | 02:59:59 | |
| | Vanguard Large-Cap | VV | 198.38 | -0.27% | 112.22K | 02:59:59 | |
| | Proshares Ultra Gold | UGL | 63.37 | -0.75% | 111.59K | 02:59:59 | |
| | iShares iBonds Dec 2024 Term Corporate | IBDP | 26.43 | +0.11% | 110.33K | 02:59:59 | |
| | Neuberger Berman MLP IF | NML | 5.28 | -0.19% | 109.58K | 02:59:59 | |
| | Global X China Consumer | CHIQ | 33.62 | -1.32% | 108.39K | 02:59:59 | |
| | Fidelity MSCI Communication Services Index | FCOM | 53.34 | -0.73% | 108.11K | 02:59:59 | |
| | iShares DJSU Aerospace & Defense | ITA | 111.82 | +0.52% | 108.11K | 02:59:59 | |
| | PowerShares Dynamic LargeCap Value | PWV | 45.34 | +0.35% | 107.35K | 02:59:59 | |
| | iShares S&P Developed X US Prop. | WPS | 39.54 | -0.55% | 107.33K | 02:59:59 | |
| | Vanguard Health Care | VHT | 243.46 | -0.35% | 107.21K | 02:59:59 | |
| | FirstTrust Morningstar | FDL | 34.43 | +0.20% | 107.15K | 02:59:59 | |
| | iShares Core Moderate Alloc | AOM | 45.08 | +0.02% | 106.27K | 02:59:59 | |
| | Mega Cap 300 Growth | MGK | 223.48 | -0.53% | 103.95K | 02:59:59 | |
| | iShares Currency Hedged MSCI Eurozone | HEZU | 36.91 | +0.11% | 101.95K | 02:59:59 | |
| | Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7.60 | +2.01% | 101.12K | 02:59:59 | |
| | MSCI Global Silver Miners Fund | SLVP | 17.21 | -2.33% | 100.67K | 02:59:59 | |
| | FirstTrust Materials AlphaDEX Fund | FXZ | 60.24 | -0.20% | 100.25K | 02:59:59 | |
| | PIMCO Active Bond | BOND | 110.62 | -0.20% | 100.03K | 02:59:59 | |
| | Cambria Shareholder Yield | SYLD | 65.59 | +0.55% | 99.42K | 02:59:59 | |
| | Invesco S and P MidCap Momentum | XMMO | 83.36 | -0.89% | 98.37K | 02:59:59 | |
| | IQ ARB Merger Arbitrage | MNA | 33.58 | -0.21% | 97.90K | 02:59:59 | |
| | Vanguard Telecom | VOX | 140.91 | -0.64% | 96.48K | 02:59:59 | |
| | iShares Russell Top 200 | IWL | 101.13 | -0.31% | 94.83K | 02:59:59 | |
| | ProShares Ultra Semiconductors | USD | 32.58 | -1.54% | 94.05K | 02:59:59 | |
| | SPDR S&P Global Natural Resources | GNR | 55.17 | -0.45% | 94.01K | 02:59:59 | |
| | Vanguard Consumer Staples | VDC | 184.54 | -0.31% | 93.87K | 02:59:59 | |
| | Pacer Trendpilot 750 | PTLC | 37.14 | -0.27% | 92.93K | 02:59:59 | |
| | Rogers Intl Commodity Agriculture | RJA | 7.63 | -0.39% | 90.92K | 02:59:59 | |
| | iShares Edge MSCI Min Vol Global | ACWV | 103.51 | -0.08% | 90.49K | 02:59:59 | |
| | PowerShares S&P MidCap Low Vol | XMLV | 54.65 | -0.07% | 90.02K | 02:59:59 | |
| | Global X FTSE ASEAN 40 | ASEA | 15.18 | -0.36% | 89.60K | 02:59:59 | |
| | ProShares Ultra Financials | UYG | 63.41 | +0.14% | 86.85K | 02:59:59 | |
| | Invesco S&P Intl Dev Low Vol. | IDLV | 31.66 | +0.19% | 85.84K | 02:59:59 | |
| | iShares MSCI Netherlands Index | EWN | 49.60 | -0.34% | 85.11K | 02:59:59 | |
| | ProShares UltraShort Technology | REW | 10.40 | +1.43% | 82.45K | 02:59:59 | |
| | iShares MSCI Russia | ERUS | 44.50 | -0.98% | 81.98K | 02:59:59 | |
| | iShares Cohen &Steers Realty Major | ICF | 66.29 | -1.13% | 81.68K | 02:59:59 | |
| | iShares U.S. Medical Devices | IHI | 347.60 | +0.02% | 80.97K | 02:59:59 | |
| | Vanguard S&P 500 Value | VOOV | 145.00 | +0.19% | 80.42K | 02:59:59 | |
| | iShares KLD 400 Social | DSI | 81.80 | -0.29% | 80.38K | 02:59:59 | |
| | FirstTrust IPOX-100 | FPX | 123.07 | -0.97% | 79.99K | 02:59:59 | |
| | iShares FTSE NAREIT Residential | REZ | 84.04 | -0.95% | 79.63K | 02:59:59 | |
| | Global X SuperIncome Preferred | SPFF | 12.04 | -0.08% | 78.81K | 02:59:59 | |
| | Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 41.09 | -0.80% | 78.37K | 02:59:59 | |
| | SPDR Wilshire Global Real Estate | RWO | 53.28 | -0.93% | 77.51K | 02:59:59 | |
| | Aberdeen Standard Physical Precious Metals Basket | GLTR | 100.78 | -0.39% | 77.27K | 02:59:59 | |
| | WisdomTree Global ex US Quality Dividend Growth | DNL | 42.66 | +0.10% | 76.29K | 02:59:59 | |
| | iShares Emerging Markets Dividend | DVYE | 40.22 | -0.86% | 76.27K | 02:59:59 | |
| | PowerShares High Yield Corp Bond | PHB | 19.50 | 0.00% | 75.22K | 02:59:59 | |
| | ProShares Inv Grd-Intr Rt Hdgd | IGHG | 76.51 | +0.22% | 74.03K | 02:59:59 | |
| | Schwab Fundamental U.S. Broad Market Index | FNDB | 55.19 | +0.18% | 73.92K | 02:59:59 | |
| | Fidelity MSCI Industrials Index | FIDU | 54.65 | +0.35% | 73.66K | 02:59:59 | |
| | WisdomTree Intl Hedged Equity Fund | HEDJ | 77.81 | +0.22% | 73.57K | 02:59:59 | |
| | SPDR MSCI ACWI ex-US | CWI | 30.81 | -0.13% | 72.41K | 02:59:59 | |
| | Fidelity Limited Term Bond | FLTB | 52.48 | 0.00% | 72.37K | 02:59:59 | |
| | SPDR KBW Capital Markets | KCE | 93.33 | +0.55% | 71.72K | 02:59:59 | |
| | Aberdeen Standard Physical Platinum Shares | PPLT | 107.86 | -0.81% | 71.36K | 02:59:59 | |
| | iShares Russell 3000 | IWV | 253.04 | -0.24% | 70.79K | 02:59:59 | |
| | FirstTrust Utilities AlphaDEX Fund | FXU | 31.46 | +0.29% | 68.23K | 02:59:59 | |
| | iShares Core Growth Alloc | AOR | 56.02 | -0.27% | 67.79K | 02:59:59 | |
| | Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 138.37 | +0.74% | 67.24K | 02:59:59 | |
| | iShares US Industrials | IYJ | 111.02 | +0.25% | 67.01K | 02:59:59 | |
| | FirstTrust Cons. Discret. AlphaDEX | FXD | 59.59 | -0.67% | 66.97K | 02:59:59 | |
| | iShares U.S. Regional Banks | IAT | 58.96 | +1.24% | 66.58K | 02:59:59 | |
| | ProShares UltraShort Financials | SKF | 10.00 | +0.10% | 65.95K | 02:59:59 | |
| | iShares MSCI Philippines Invest. | EPHE | 31.77 | +0.60% | 65.93K | 02:59:59 | |
| | iShares DJ US Oil&Gas Exp. & Prod. | IEO | 58.45 | +1.56% | 65.92K | 02:59:59 | |
| | FirstTrust DJ Global Select Div. | FGD | 27.10 | -0.15% | 64.46K | 02:59:59 | |
| | ALPS Sector Dividend Dogs | SDOG | 55.09 | +0.35% | 63.79K | 02:59:59 | |
| | PIMCO 1-5 Year U.S. TIPS Index | STPZ | 55.05 | +0.16% | 63.28K | 02:59:59 | |
| | BlackRock MuniAssets Closed Fund | MUA | 17.46 | +2.17% | 63.22K | 02:59:59 | |
| | Vanguard S&P 500 Growth | VOOG | 254.06 | -0.46% | 62.79K | 02:59:59 | |
| | UnitedStates Commodity Index Funds | USCI | 40.57 | -0.82% | 62.76K | 02:59:59 | |
| | iShares S&P Global HealthCare | IXJ | 82.74 | +0.10% | 62.72K | 02:59:59 | |
| | Direxion Daily Mid Cap Bull 3X | MIDU | 63.64 | -0.30% | 62.45K | 02:59:59 | |
| | VanEck Vectors Agribusiness | MOO | 92.32 | -0.23% | 62.12K | 02:59:59 | |
| | PIMCO 15+ Year U.S. TIPS Index | LTPZ | 85.54 | +0.28% | 62.02K | 02:59:59 | |
| | VanEck Vectors Short Muni | SMB | 18.09 | 0.00% | 61.32K | 02:59:59 | |
| | FirstTrust Amex Biotech | FBT | 172.93 | -1.15% | 59.33K | 02:59:59 | |
| | FlexShares Int Qual Div | IQDF | 27.57 | -0.14% | 59.01K | 02:59:59 | |
| | FirstTrust Technology AlphaDEX | FXL | 121.45 | -0.63% | 58.87K | 02:59:59 | |
| | FirstTrust Industrials AlphaDEX | FXR | 59.47 | +0.51% | 58.25K | 02:59:59 | |
| | United States 12 Month Oil | USL | 25.16 | +1.21% | 57.90K | 02:59:59 | |
| | SPDR Barclays Short Term Intl Bond | BWZ | 32.24 | -0.08% | 57.89K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Revenue | RWJ | 122.75 | +0.22% | 57.67K | 02:59:59 | |
| | Invesco FTSE RAFI US 1000 | PRF | 162.55 | +0.13% | 57.53K | 02:59:59 | |
| | iShares U.S. Consumer Services | IYC | 76.13 | -0.55% | 57.12K | 02:59:59 | |
| | iShares Inter. Gov./Credit Bond | GVI | 115.81 | +0.04% | 56.99K | 02:59:59 | |
| | Fidelity MSCI Consumer Discretionary Index | FDIS | 78.62 | -0.59% | 56.59K | 02:59:59 | |
| | iBoxx 5-Y Target Dur. TIPS | TDTF | 28.02 | +0.20% | 56.46K | 02:59:59 | |
| | VanEck Vectors AMT-Free Intermediate Municipal | ITM | 52.03 | +0.04% | 56.46K | 02:59:59 | |
| | PowerShares Dynamic Media | PBS | 53.37 | -1.02% | 55.90K | 02:59:59 | |
| | Vanguard Consumer Disc. | VCR | 304.58 | -0.49% | 55.89K | 02:59:59 | |
| | FirstTrust ISE Chindia | FNI | 61.54 | -1.14% | 55.38K | 02:59:59 | |
| | iShares Russell Top 200 Growth | IWY | 145.42 | -0.53% | 55.37K | 02:59:59 | |
| | PowerShares Dynamic Energy E&P | PXE | 18.62 | +1.92% | 55.23K | 02:59:59 | |
| | Direxion Daily Retail Bull 3X | RETL | 221.92 | -4.48% | 54.85K | 02:59:59 | |
| | SPDR S&P Semiconductor | XSD | 182.44 | -1.22% | 54.65K | 02:59:59 | |
| | Fidelity MSCI Utilities Index | FUTY | 43.06 | +0.28% | 54.52K | 02:59:59 | |
| | SPDR S&P 600 Small Cap Growth | SLYG | 88.47 | +0.05% | 54.48K | 02:59:59 | |
| | Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 24.55 | -3.00% | 54.20K | 02:59:59 | |
| | First Trust Global Wind Energy | FAN | 21.79 | -0.27% | 53.76K | 02:59:59 | |
| | iShares MSCI Intl Momentum Factor | IMTM | 39.76 | -0.05% | 52.57K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Energy | RYE | 46.95 | +1.78% | 51.80K | 02:59:59 | |
| | iShares MSCI USA Multifactor | LRGF | 42.80 | -0.19% | 51.50K | 02:59:59 | |
| | iShares Barclays CMBS Bond Fund | CMBS | 54.49 | -0.06% | 51.15K | 02:59:59 | |
| | Alerian Energy Infrastructure | ENFR | 21.06 | +0.66% | 51.13K | 02:59:59 | |
| | ProShares UltraShort Gold | GLL | 31.68 | +0.75% | 50.87K | 02:59:59 | |
| | iShares Currency Hedged MSCI Japan | HEWJ | 39.38 | +0.51% | 50.52K | 02:59:59 | |
| | ProShares UltraSh. Lehman 7-10 Y | PST | 16.47 | 0.03% | 49.81K | 02:59:59 | |
| | FlexShares STOXX Gbl Brd Infrs | NFRA | 59.75 | +0.03% | 49.60K | 02:59:59 | |
| | ProShares Short High Yield | SJB | 18.06 | +0.06% | 49.58K | 02:59:59 | |
| | Invesco S&P Global Water Index | CGW | 54.70 | +0.40% | 49.23K | 02:59:59 | |
| | Innovator IBD 50 | FFTY | 44.92 | -0.90% | 47.96K | 02:59:59 | |
| | ProShares - Ultra Oil & Gas | DIG | 77.67 | +3.99% | 46.99K | 02:59:59 | |
| | Xtrackers International Real Estate | HAUZ | 30.00 | -0.76% | 46.74K | 02:59:59 | |
| | SPDR Citi International Government Inflation-Prote | WIP | 57.86 | -0.14% | 46.40K | 02:59:59 | |
| | WisdomTree Intl SmallCap Fund | DLS | 77.06 | -0.58% | 46.12K | 02:59:59 | |
| | United States Gasoline Fund LP | UGA | 34.89 | -0.15% | 45.92K | 02:59:59 | |
| | Barclays ETN Plus Select MLP | ATMP | 17.33 | +0.11% | 45.72K | 02:59:59 | |
| | PowerSh. Dynamic Food & Beverage | PBJ | 42.93 | -0.79% | 45.09K | 02:59:59 | |
| | SPDR S&P 400 Mid Cap Growth | MDYG | 76.94 | -0.47% | 44.95K | 02:59:59 | |
| | SPDR S&P Intl Dividend | DWX | 41.14 | +0.02% | 44.93K | 02:59:59 | |
| | Direxion Daily Emerging Markets Bull 3X Shares | EDC | 106.92 | -2.26% | 44.85K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 Value | VIOV | 187.02 | +0.42% | 44.67K | 02:59:59 | |
| | iShares Edge MSCI Multifactor Intl | INTF | 30.76 | -0.06% | 44.22K | 02:59:59 | |
| | PShares FTSE RAFI DM X-US Sml Mid | PDN | 39.36 | -0.61% | 44.02K | 02:59:59 | |
| | SPDR S&P Emerging Markets SmallCap | EWX | 61.25 | -0.13% | 43.57K | 02:59:59 | |
| | iShares Morningstar Mid Growth | IMCG | 66.78 | -0.60% | 43.52K | 02:59:59 | |
| | Invesco MSCI Global Timber | CUT | 38.02 | -0.24% | 43.07K | 02:59:59 | |
| | Pacer Trendpilot 450 | PTMC | 35.66 | -0.10% | 42.57K | 02:59:59 | |
| | PowerShares - Global Clean Energy | PBD | 30.07 | -1.41% | 42.35K | 02:59:59 | |
| | Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 8.82 | -0.06% | 42.23K | 02:59:59 | |
| | PowerShares Glbl S/T Hi Yld Bd | PGHY | 22.17 | +0.05% | 42.14K | 02:59:59 | |
| | iShares California Muni Bond | CMF | 62.80 | -0.03% | 41.81K | 02:59:59 | |
| | VanEck Vectors Africa | AFK | 22.45 | -1.19% | 40.99K | 02:59:59 | |
| | SPDR S&P Global Dividend | WDIV | 71.16 | -0.24% | 40.82K | 02:59:59 | |
| | Direxion Daily FTSE Europe Bull 3X Shares | EURL | 40.06 | -0.07% | 40.59K | 02:59:59 | |
| | iShares US Basic Materials | IYM | 134.97 | -0.24% | 39.72K | 02:59:59 | |
| | PowerShares Insured CA Mun. Bond | PWZ | 28.28 | -0.04% | 39.65K | 02:59:59 | |
| | iShares S&P Global Industrials | EXI | 121.58 | +0.28% | 39.50K | 02:59:59 | |
| | WisdomTree SmallCap Earnings Fund | EES | 50.24 | +0.28% | 38.30K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Materials | RTM | 169.83 | -0.01% | 38.26K | 02:59:59 | |
| | Invesco MSCI Sustainable Future | ERTH | 75.70 | -1.34% | 38.09K | 02:59:59 | |
| | Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 50.24 | +0.10% | 38.08K | 02:59:59 | |
| | Mega Cap 300 | MGC | 150.33 | -0.25% | 37.84K | 02:59:59 | |
| | SPDR S&P Pharmaceuticals | XPH | 52.40 | -0.98% | 37.83K | 02:59:59 | |
| | Direxion Daily Russia Bull 3X | RUSL | 30.16 | -1.95% | 37.76K | 02:59:59 | |
| | PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 139.92 | -0.29% | 37.71K | 02:59:59 | |
| | SPDR S&P Aerospace & Defense | XAR | 133.53 | +0.12% | 37.30K | 02:59:59 | |
| | Pacer Trendpilot 100 | PTNQ | 54.38 | -0.26% | 36.79K | 02:59:59 | |
| | ProShares VIX Mid-Term Futures | VIXM | 30.81 | +0.55% | 36.75K | 02:59:59 | |
| | SPDR S&P Health Care Services | XHS | 114.80 | +0.36% | 36.71K | 02:59:59 | |
| | iShares Core 10+ Year USD Bond | ILTB | 71.06 | +0.04% | 36.39K | 02:59:59 | |
| | ProShares Ultra Technology | ROM | 88.81 | -1.48% | 36.24K | 02:59:59 | |
| | ProShares SP MidCap 400 Dividend | REGL | 73.32 | +0.60% | 36.20K | 02:59:59 | |
| | Global X FTSE Norway 30 | NORW | 15.07 | -0.76% | 35.92K | 02:59:59 | |
| | iShares Russell Top 200 Value | IWX | 66.99 | +0.06% | 35.34K | 02:59:59 | |
| | PIMCO Short Term Municipal Bond Active | SMMU | 51.50 | -0.02% | 35.26K | 02:59:59 | |
| | ProShares Russell 2000 Dividend Growers | SMDV | 67.41 | +0.61% | 35.21K | 02:59:59 | |
| | PowerShares Dynamic Software | PSJ | 159.78 | -1.87% | 34.70K | 02:59:59 | |
| | Direxion Daily MSCI India Bull 3X Shares | INDL | 53.28 | -0.78% | 34.63K | 02:59:59 | |
| | iShares MSCI USA Small-Cap Multifactor | SMLF | 54.56 | -0.02% | 34.61K | 02:59:59 | |
| | WisdomTree LargeCap Dividend Fund | DLN | 120.61 | -0.22% | 34.34K | 02:59:59 | |
| | Arrow Dow Jones Global Yield | GYLD | 15.79 | -0.37% | 34.33K | 02:59:59 | |
| | AdvisorShares Ranger Equity Bear | HDGE | 23.59 | +0.68% | 33.75K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Industrials | RGI | 188.11 | +0.50% | 33.47K | 02:59:59 | |
| | ELEMENTS Rogers Intl Commodity | RJI | 6.24 | -0.24% | 33.45K | 02:59:59 | |
| | Direxion Daily HealthCare Bull 3X | CURE | 100.49 | +0.13% | 33.41K | 02:59:59 | |
| | iShares Expanded Tech Sector | IGM | 390.36 | -0.64% | 33.02K | 02:59:59 | |
| | iShares Core Aggressive Alloc | AOA | 70.84 | -0.11% | 32.78K | 02:59:59 | |
| | SPDR S&P 600 Small Cap | SLY | 99.01 | +0.16% | 32.42K | 02:59:59 | |
| | iShares Lehman 10-20 Y Tr. Bond | TLH | 144.55 | -0.05% | 31.84K | 02:59:59 | |
| | ALPS Sprott Junior Gold Miners | SGDJ | 48.10 | -1.47% | 31.42K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Financials | RYF | 61.12 | +0.64% | 31.36K | 02:59:59 | |
| | PIMCO Inter Muni Bond Active | MUNI | 56.89 | +0.11% | 31.25K | 02:59:59 | |
| | Oppenheimer Ultra Div Revenue | RDIV | 43.03 | +0.51% | 30.65K | 02:59:59 | |
| | ALPS RiverFront Strat Income | RIGS | 24.86 | -0.06% | 30.61K | 02:59:59 | |
| | First Trust Water | FIW | 83.87 | +0.37% | 30.60K | 02:59:59 | |
| | iShares Morningstar Small Growth | ISCG | 51.15 | -0.70% | 29.60K | 02:59:59 | |
| | UltraPro MidCap400 | UMDD | 32.03 | -0.31% | 29.53K | 02:59:59 | |
| | SPDR S&P China | GXC | 130.04 | -1.40% | 29.48K | 02:59:59 | |
| | ProShares UltraShort Euro | EUO | 22.79 | -0.06% | 29.04K | 02:59:59 | |
| | iShares iBonds Dec 2021 Term Muni Bond | IBMJ | 25.66 | 0.00% | 29.02K | 02:59:59 | |
| | WisdomTree Continuous Commodity | GCC | 22.31 | -0.84% | 29.01K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Real Estate | EWRE | 37.15 | -0.81% | 27.68K | 02:59:59 | |
| | PowerShares db Energy Fund | DBE | 15.35 | +0.46% | 27.08K | 02:59:59 | |
| | Aberdeen Standard Physical Palladium Shares | PALL | 258.50 | +0.42% | 26.99K | 02:59:59 | |
| | VanEck Vectors Long Muni | MLN | 21.98 | +0.09% | 26.86K | 02:59:59 | |
| | JPMorgan Diver Ret | JPIN | 64.46 | -0.15% | 26.68K | 02:59:59 | |
| | FirstTrust Health Care AlphaDEX | FXH | 115.96 | -0.56% | 26.66K | 02:59:59 | |
| | iShares Interest Rate Hedged Corporate Bond | LQDH | 95.94 | +0.10% | 26.59K | 02:59:59 | |
| | Direxion Daily SK Bull 3X Shrs | KORU | 43.84 | -0.43% | 26.29K | 02:59:59 | |
| | WisdomTree Intl LargeCap Dividend | DOL | 51.41 | +0.23% | 26.20K | 02:59:59 | |
| | UnitedStates 12 M. Natural Gas Fu. | UNL | 9.14 | -2.66% | 26.16K | 02:59:59 | |
| | Invesco S&P 500 Revenue | RWL | 74.17 | +0.15% | 26.05K | 02:59:59 | |
| | ProShares Short Oil & Gas | DDG | 16.24 | -1.97% | 25.87K | 02:59:59 | |
| | iShares MSCI U.K. Small Cap | EWUS | 48.59 | -1.18% | 25.65K | 02:59:59 | |
| | iShares Dow Jones U.S. | IYY | 106.47 | -0.27% | 25.47K | 02:59:59 | |
| | iShares Core MSCI Pacific | IPAC | 67.86 | +0.10% | 25.22K | 02:59:59 | |
| | iShares Russell Microcap Index | IWC | 153.60 | -0.60% | 24.77K | 02:59:59 | |
| | ProShares UltraShort Real Estate | SRS | 15.93 | +1.98% | 24.65K | 02:59:59 | |
| | SPDR Barclays Intl Corp Bond | IBND | 37.07 | -0.13% | 24.62K | 02:59:59 | |
| | Invesco S and P MidCap Value with Momentum | XMVM | 46.51 | +0.38% | 24.51K | 02:59:59 | |
| | iShares New York Muni Bond | NYF | 58.62 | +0.07% | 24.40K | 02:59:59 | |
| | Invesco S&P 500 Top 50 | XLG | 319.01 | -0.31% | 24.20K | 02:59:59 | |
| | iShares MS Multi-Asset Income | IYLD | 24.21 | -0.18% | 24.13K | 02:59:59 | |
| | Invesco S and P MidCap Quality | XMHQ | 77.51 | +0.02% | 23.98K | 02:59:59 | |
| | ProShares Ultra MidCap400 | MVV | 65.62 | -0.26% | 23.92K | 02:59:59 | |
| | SPDR Portfolio Europe | SPEU | 43.85 | +0.12% | 23.86K | 02:59:59 | |
| | iShares MSCI Global Energy Prod. | FILL | 17.62 | +1.32% | 23.68K | 02:59:59 | |
| | PowerShares Dynamic Semiconductors | PSI | 125.07 | -0.78% | 23.55K | 02:59:59 | |
| | iShares U.S. Utilities | IDU | 81.93 | +0.43% | 23.25K | 02:59:59 | |
| | SPDR Portfolio Corporate Bond | SPBO | 35.16 | +0.11% | 23.21K | 02:59:59 | |
| | ProShares Ultra Basic Materials | UYM | 101.04 | -0.57% | 22.90K | 02:59:59 | |
| | Doubleline Opportunistic Credit | DBL | 19.96 | -0.25% | 22.37K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 | VIOO | 209.60 | +0.31% | 22.37K | 02:59:59 | |
| | Barclays ETN+ Shiller Capet | CAPE | 20.63 | -0.34% | 22.12K | 02:59:59 | |
| | ProShares Short Financials | SEF | 12.74 | -0.09% | 21.95K | 02:59:59 | |
| | SPDR Multi-Asset Real Return | RLY | 29.46 | -0.14% | 21.53K | 02:59:59 | |
| | FlexShares Quality Dividend | QDF | 56.31 | -0.37% | 21.53K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 Value | IVOV | 166.04 | +0.21% | 21.23K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Pure Value | RZV | 98.10 | +0.69% | 21.11K | 02:59:59 | |
| | ProSh.ltrashort FTSE/Xinhua China | FXP | 30.58 | +2.68% | 21.08K | 02:59:59 | |
| | Global X FTSE Greece 20 | GREK | 29.55 | -1.24% | 21.08K | 02:59:59 | |
| | ProShares Short MSCI Emerging Mrkt | EUM | 11.76 | +0.77% | 20.98K | 02:59:59 | |
| | ALPS Medical Breakthroughs | SBIO | 49.03 | -1.82% | 20.98K | 02:59:59 | |
| | iShares S&P - Global 100 | IOO | 70.85 | 0.00% | 20.95K | 02:59:59 | |
| | iShares U.S. Healthcare | IYH | 268.65 | -0.15% | 20.74K | 02:59:59 | |
| | ProShares Short MSCI EAFE | EFZ | 17.85 | -0.15% | 20.64K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Technology | RYT | 284.34 | -0.54% | 20.36K | 02:59:59 | |
| | WisdomTree MidCap Earnings Fund | EZM | 53.53 | +0.36% | 20.21K | 02:59:59 | |
| | PowerShares Dynamic Build & Const. | PKB | 49.22 | +0.29% | 20.00K | 02:59:59 | |
| | MSCI Global Agri. Producers Fund | VEGI | 40.15 | -0.35% | 19.63K | 02:59:59 | |
| | ALPS Sprott Gold Miners | SGDM | 31.43 | -0.97% | 19.09K | 02:59:59 | |
| | iShares S&P Global Con. Stap. | KXI | 61.96 | +0.11% | 19.07K | 02:59:59 | |
| | ELEMENTS MLCX Grains Index TR | GRU | 4.46 | -1.44% | 18.93K | 02:59:59 | |
| | WisdomTree Europe SmallCap Div. | DFE | 77.01 | -0.78% | 18.92K | 02:59:59 | |
| | iShares U.S. Consumer Goods | IYK | 178.74 | -0.78% | 18.86K | 02:59:59 | |
| | Global X MSCI SuperDividend Emerging Markets | SDEM | 12.35 | -1.52% | 18.41K | 02:59:59 | |
| | iShares iBonds Dec 2022 Term Muni Bond | IBMK | 26.28 | 0.06% | 18.35K | 02:59:59 | |
| | iShares MSCI ACWI Low Carbon Target | CRBN | 165.86 | -0.28% | 18.32K | 02:59:59 | |
| | Invesco S and P 500 GARP | SPGP | 86.89 | +0.08% | 18.13K | 02:59:59 | |
| | SPDR SSGA US Large Cap Low Volatility Index | LGLV | 134.36 | +0.03% | 18.12K | 02:59:59 | |
| | Global X China Financials | CHIX | 15.78 | -1.52% | 18.00K | 02:59:59 | |
| | iShares MSCI Frontier 100 | FM | 32.73 | -0.03% | 17.86K | 02:59:59 | |
| | iShares MSCI China Small Cap | ECNS | 56.57 | -1.47% | 17.54K | 02:59:59 | |
| | PowerShares S&P500 Down Hdg | PHDG | 35.16 | -0.26% | 17.53K | 02:59:59 | |
| | First Trust Long/Short Equity | FTLS | 48.55 | -0.13% | 17.43K | 02:59:59 | |
| | SPDR FTSE/Macquarie GI 100 | GII | 54.71 | +0.11% | 17.31K | 02:59:59 | |
| | Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 29.31 | -0.54% | 17.14K | 02:59:59 | |
| | iShares MSCI Global Multifactor | ACWF | 38.24 | -0.01% | 16.96K | 02:59:59 | |
| | SPDR S&P Health Care Equipment | XHE | 125.33 | -0.24% | 16.82K | 02:59:59 | |
| | iShares MSCI Norway Cap Inv. Mrkt | ENOR | 29.61 | -0.90% | 16.76K | 02:59:59 | |
| | Fidelity Corporate Bond | FCOR | 55.44 | +0.07% | 16.75K | 02:59:59 | |
| | iShares MSCI India Small Cap | SMIN | 54.78 | -0.02% | 16.62K | 02:59:59 | |
| | WisdomTree Earnings 500 Fund | EPS | 46.14 | -0.26% | 16.51K | 02:59:59 | |
| | WisdomTree EM Local Debt | ELD | 33.12 | -0.22% | 16.46K | 02:59:59 | |
| | Invesco CurrencyShares Australian Dollar Trust | FXA | 76.40 | -0.37% | 16.41K | 02:59:59 | |
| | Direxion NQ-100 Equal Weighted | QQQE | 81.00 | -0.69% | 16.35K | 02:59:59 | |
| | iShares S&P Intl Preferred Stock | IPFF | 17.66 | -0.23% | 16.29K | 02:59:59 | |
| | Invesco S&P 500 Pure Growth | RPG | 174.30 | -0.69% | 16.15K | 02:59:59 | |
| | Global X Nigeria Index | NGE | 12.45 | -0.16% | 15.96K | 02:59:59 | |
| | PowerShares Insured NY Mun. Bond | PZT | 26.53 | -0.13% | 15.79K | 02:59:59 | |
| | VanEck Vectors CEF Municipal Income | XMPT | 29.76 | 0.00% | 15.78K | 02:59:59 | |
| | PowerShares Aerospace & Defense | PPA | 77.25 | +0.49% | 15.68K | 02:59:59 | |
| | ProShares Ultra 20+ Year Treasury | UBT | 49.61 | -0.22% | 15.45K | 02:59:59 | |
| | iPath Bloomberg Cocoa Subindex Total Return(SM) | NIB | 29.20 | -1.12% | 15.27K | 02:59:59 | |
| | Franklin Short Dur US Gov | FTSD | 95.06 | -0.02% | 15.18K | 02:59:59 | |
| | High Yield | HYLD | 32.60 | +0.23% | 15.17K | 02:59:59 | |
| | Invesco CurrencyShares Swiss Franc Trust | FXF | 100.91 | +0.11% | 15.09K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Utilities | RYU | 108.57 | +0.40% | 14.93K | 02:59:59 | |
| | PowerShares db USD Index Bearish | UDN | 21.54 | -0.08% | 14.40K | 02:59:59 | |
| | VanEck Vectors Gaming | BJK | 54.12 | -1.72% | 14.21K | 01:33:00 | |
| | Xtrackers MSCI Europe Hedged Equity | DBEU | 35.08 | +0.21% | 14.18K | 02:59:59 | |
| | iShares MSCI Austria | EWO | 25.39 | -0.55% | 14.14K | 02:59:59 | |
| | Direxion Daily CSI 300 China | CHAD | 16.72 | +1.35% | 13.90K | 02:59:59 | |
| | Invesco CurrencyShares Euro Currency Trust | FXE | 113.38 | +0.04% | 13.72K | 02:59:59 | |
| | PIMCO Investment Grade Corporate Bond Index | CORP | 113.79 | +0.02% | 13.56K | 02:59:59 | |
| | iShares Yield Optimized Bond | BYLD | 25.21 | -0.10% | 13.50K | 02:59:59 | |
| | SPDR S&P Emerging Asia Pacific | GMF | 134.15 | -0.74% | 13.41K | 02:59:59 | |
| | Deutsche X-trackers Harvest CSI 500 | ASHS | 37.67 | -1.36% | 13.25K | 02:59:59 | |
| | WisdomTree Dreyfus Chinese Yuan | CYB | 28.06 | +0.29% | 13.21K | 02:59:59 | |
| | Global X FTSE Argentina 20 | ARGT | 31.74 | -0.98% | 13.16K | 02:59:59 | |
| | SPDR Global Allocation | GAL | 46.53 | 0.02% | 13.10K | 02:59:59 | |
| | FirstTrust S&P REIT Index Fund | FRI | 28.81 | -1.21% | 13.08K | 02:59:59 | |
| | Ready Access Variable Income Fund | RAVI | 76.22 | 0.00% | 12.81K | 02:59:59 | |
| | WisdomTree International Equity | DWM | 56.66 | +0.02% | 12.77K | 02:59:59 | |
| | SPDR S&P Emerging Markets Dividend | EDIV | 31.18 | -0.53% | 12.38K | 02:59:59 | |
| | FirstTrust Cons. Staples AlphaDEX | FXG | 58.56 | -0.59% | 12.34K | 02:59:59 | |
| | PowerSh. Dynamic LargeCap Growth | PWB | 71.56 | -0.47% | 12.15K | 02:59:59 | |
| | iShares U.S. Insurance | IAK | 79.59 | +0.88% | 12.00K | 02:59:59 | |
| | Invesco S&P MidCap 400 Pure Value | RFV | 95.91 | +0.61% | 11.72K | 02:59:59 | |
| | WisdomTree Total Dividend Fund | DTD | 119.13 | -0.14% | 11.56K | 02:59:59 | |
| | VanEck Vectors Brazil Small-Cap | BRF | 25.08 | +0.35% | 11.49K | 02:59:59 | |
| | AGFiQ US Market Neutral Anti-Beta | BTAL | 16.87 | -0.44% | 11.39K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 | IVOO | 184.31 | -0.08% | 11.28K | 02:59:59 | |
| | iShares MSCI USA Equal Weighted | EUSA | 83.85 | -0.19% | 11.11K | 02:59:59 | |
| | SPDR Portfolio MSCI Global | SPGM | 55.60 | -0.30% | 11.05K | 02:59:59 | |
| | iShares Treasury Floating Rate Bond | TFLO | 50.27 | -0.00% | 10.87K | 02:59:59 | |
| | Short Real Estate | REK | 9.16 | +0.91% | 10.81K | 02:59:59 | |
| | iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 33.15 | -0.06% | 10.73K | 02:59:59 | |
| | iShares MSCI USA Size Factor | SIZE | 128.40 | -0.20% | 10.53K | 02:59:59 | |
| | IQ 50 Percent Hedged FTSE International | HFXI | 25.61 | +0.17% | 10.31K | 02:59:59 | |
| | PIMCO Broad U.S. TIPS Index | TIPZ | 65.59 | +0.18% | 10.30K | 02:59:59 | |
| | VanEck Vectors International High Yield Bond | IHY | 25.94 | +0.07% | 10.13K | 02:59:59 | |
| | PowerShares db Precious Metals | DBP | 51.92 | -0.36% | 9.93K | 02:59:59 | |
| | VanEck Vectors Russia Small-Cap | RSXJ | 37.74 | -1.36% | 9.87K | 02:59:59 | |
| | iShares MSCI BRIC | BKF | 54.03 | -1.02% | 9.80K | 02:59:59 | |
| | ProShares DJ Brookfield Global Infrastructure | TOLZ | 48.60 | +0.02% | 9.69K | 02:59:59 | |
| | PowerShares DB Gold X2 Long | DGP | 41.46 | -0.77% | 9.69K | 02:59:59 | |
| | PowerShares Intl Corp Bond | PICB | 29.69 | -0.13% | 9.39K | 02:59:59 | |
| | iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 36.66 | -0.65% | 9.23K | 02:59:59 | |
| | WisdomTree Dividend X Financials | DTN | 100.08 | -0.14% | 9.17K | 02:59:59 | |
| | SPDR Income Allocation | INKM | 36.31 | -0.01% | 9.15K | 02:59:59 | |
| | iShares MSCI Intl Small-Cap Multifactor | ISCF | 37.29 | -0.34% | 9.04K | 02:59:59 | |
| | PowerShares S&P EM Low Volatility | EELV | 24.78 | -0.50% | 9.01K | 02:59:59 | |
| | ProShares Ultra Real Estate | URE | 91.70 | -2.11% | 8.92K | 02:59:59 | |
| | CSOP FTSE China A50 US | AFTY | 23.38 | -1.26% | 8.92K | 02:59:59 | |
| | Columbia Emerging Markets Consumer | ECON | 27.85 | -0.96% | 8.74K | 02:59:59 | |
| | SPDR MSCI USA StrategicFactors | QUS | 118.28 | -0.26% | 8.61K | 02:59:59 | |
| | WisdomTree Intl Real Estate Fund | DRW | 27.95 | -0.90% | 8.59K | 02:59:59 | |
| | iShares S&P Global Utilities | JXI | 62.20 | +0.16% | 8.56K | 02:59:59 | |
| | iPath S&P GSCI Total Return Index | GSP | 15.22 | 0.05% | 8.56K | 02:59:59 | |
| | Managed Futures Strategy Fund | WTMF | 41.30 | +0.71% | 8.55K | 02:59:59 | |
| | WisdomTree High Dividend | DHS | 80.29 | -0.01% | 7.94K | 02:59:59 | |
| | ProShares UltraShort Industrials | SIJ | 14.65 | -0.59% | 7.90K | 02:59:59 | |
| | MSCI Emerging Markets SmlCp Fund | EEMS | 62.64 | -0.12% | 7.83K | 02:59:59 | |
| | Global X Gold Explorers | GOEX | 34.72 | -1.35% | 7.81K | 02:59:59 | |
| | VanEck Vectors Natural Resources | HAP | 47.60 | -0.22% | 7.80K | 02:59:59 | |
| | ProShares UltraShort Basic Mat. | SMN | 13.35 | +0.65% | 7.75K | 02:59:59 | |
| | iShares S&P Global Cons.Discr. | RXI | 168.75 | -0.57% | 7.74K | 02:59:59 | |
| | db X-trackers Muni Infras Revn | RVNU | 29.63 | +0.08% | 7.71K | 02:59:59 | |
| | Invesco CurrencyShares British Pound Sterling Trus | FXB | 135.81 | -0.22% | 7.70K | 02:59:59 | |
| | iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 108.94 | +0.21% | 7.55K | 02:59:59 | |
| | SPDR MS Technology | XNTK | 152.22 | -0.93% | 7.42K | 02:59:59 | |
| | iShares MSCI Colombia | ICOL | 10.12 | -1.51% | 7.28K | 02:59:59 | |
| | ProShares Ultra Health Care | RXL | 90.35 | -0.23% | 7.22K | 02:59:59 | |
| | Invesco S&P MidCap 400 Revenue | RWK | 90.50 | +0.22% | 7.02K | 02:59:59 | |
| | MSCI Japan Small Cap | SCJ | 81.09 | 0.01% | 7.02K | 02:59:59 | |
| | Short FTSE/Xinhua China | YXI | 14.29 | +1.25% | 6.86K | 02:59:59 | |
| | PowerShares India Portfolio | PIN | 26.23 | -0.64% | 6.85K | 02:59:59 | |
| | WisdomTree International High Dividend | DTH | 41.64 | -0.08% | 6.84K | 02:59:59 | |
| | Cambria Foreign Shareholdr Yld | FYLD | 29.25 | -0.06% | 6.80K | 02:59:59 | |
| | ProShares UltraShort Utilities | SDP | 15.59 | -0.76% | 6.69K | 02:59:59 | |
| | ProShares Merger | MRGR | 40.86 | -0.08% | 6.64K | 02:59:59 | |
| | iPath S&P 500 Dynamic VIX | XVZ | 38.50 | +1.88% | 6.53K | 02:59:59 | |
| | FlexShares Quality Div Def | QDEF | 53.81 | -0.45% | 6.29K | 02:59:59 | |
| | Global X/InterBolsa FTColombia 20 | GXG | 28.53 | -1.49% | 6.14K | 02:59:59 | |
| | VanEck Vectors Retail | RTH | 171.21 | -0.16% | 5.92K | 02:59:54 | |
| | ProShares Credit Suisse 130/30 | CSM | 97.70 | -0.21% | 5.90K | 02:59:59 | |
| | Invesco Zacks Multi-Asset Income | CVY | 25.10 | -0.15% | 5.88K | 02:59:59 | |
| | PowerShares Fund. Invest Corp Bond | PFIG | 26.98 | 0.00% | 5.71K | 02:59:59 | |
| | iShares MSCI Israel Cap Inv. Mrkt | EIS | 69.24 | -0.99% | 5.58K | 02:59:59 | |
| | Teucrium Agricultural Fund | TAGS | 25.42 | -1.53% | 5.55K | 02:59:59 | |
| | PowerSh. Dynamic Biotech & Genome | PBE | 76.26 | -1.04% | 5.53K | 02:59:59 | |
| | UltraPro Short MidCap400 | SMDD | 26.84 | +0.26% | 5.52K | 02:59:59 | |
| | JPMorgan Diversified Return Emergin | JPEM | 60.75 | -0.66% | 5.47K | 02:59:59 | |
| | Vanguard S&P Small-Cap 600 Growth | VIOG | 227.73 | -0.04% | 5.29K | 02:59:59 | |
| | Knowledge Leaders Developed World | KLDW | 46.74 | -0.06% | 4.76K | 02:59:59 | |
| | iShares US & Intl High Yield Corp Bond | GHYG | 50.98 | +0.03% | 4.69K | 02:59:59 | |
| | ProShares Global Listed Prvt | PEX | 38.46 | -0.63% | 4.67K | 02:59:59 | |
| | Vanguard S&P Mid-Cap 400 Growth | IVOG | 198.75 | -0.43% | 4.67K | 02:59:59 | |
| | Invesco Zacks Mid-Cap | CZA | 91.09 | +0.32% | 4.60K | 02:59:59 | |
| | Morningstar DM X US Factor Tilt | TLTD | 75.73 | -0.25% | 4.55K | 02:59:59 | |
| | SPDR SSGA US Small Cap Low Volatility Index | SMLV | 116.35 | +0.40% | 4.52K | 02:59:59 | |
| | Invesco S&P SmallCap Momentum | XSMO | 53.60 | -0.55% | 4.51K | 02:59:59 | |
| | Invesco CurrencyShares Japanese Yen Trust | FXY | 85.55 | -0.01% | 4.50K | 02:59:59 | |
| | PowerShares VRDO Tax Free Weekly | PVI | 24.88 | 0.02% | 4.49K | 02:59:59 | |
| | Invesco Defensive Equity | DEF | 65.59 | -0.27% | 4.49K | 02:59:59 | |
| | ProShares UltraShort Semicon. | SSG | 35.10 | +1.46% | 4.44K | 02:59:59 | |
| | PowerShares S&P Int Dev Qual Port | IDHQ | 31.65 | +0.15% | 4.41K | 02:59:59 | |
| | FlexShares Int Qual Div Dyn | IQDY | 32.61 | -0.34% | 4.37K | 02:59:59 | |
| | IQ U.S. Real Estate Small Cap | ROOF | 27.04 | -0.92% | 4.37K | 02:59:59 | |
| | Global X China Materials | CHIM | 24.61 | -2.46% | 4.36K | 02:59:59 | |
| | iShares S&P Global Telecom. | IXP | 86.04 | -0.50% | 4.35K | 02:59:59 | |
| | VanEck Vectors Uranium+Nuclear Energy | NLR | 55.42 | +0.27% | 4.27K | 02:59:59 | |
| | Ultra MSCI Brazil | UBR | 42.46 | +0.75% | 4.26K | 02:59:59 | |
| | VanEck Vectors Energy Income | EINC | 58.73 | +0.68% | 4.25K | 02:59:59 | |
| | S&P 500 BuyWrite Portfolio | PBP | 22.35 | -0.09% | 4.25K | 02:59:59 | |
| | iShares Int High Yield Bond | HYXU | 57.67 | -0.11% | 4.24K | 02:59:59 | |
| | IQ Hedge Event-Driven Tracker | QED | 23.74 | -0.31% | 4.22K | 02:59:59 | |
| | ProShares Ultra MSCI Emerging Mrkt | EET | 107.20 | -1.54% | 4.16K | 02:59:59 | |
| | PowerShares S&P EM Momentum Port | EEMO | 19.81 | -0.48% | 4.10K | 02:59:59 | |
| | AdvisorShares Newfleet Multi-Sector Income | MINC | 48.94 | -0.03% | 4.09K | 02:59:59 | |
| | UltraShort MSCI Emerging Markets | EEV | 14.77 | +1.65% | 4.08K | 02:59:59 | |
| | SPDR S&P 1500 Value Tilt | VLU | 148.52 | +0.21% | 4.08K | 02:59:59 | |
| | First Trust Morningstar Futs Strat | FMF | 48.93 | -0.54% | 4.00K | 02:59:59 | |
| | PowerShares Active US Real Estate | PSR | 106.10 | -0.85% | 4.00K | 02:59:59 | |
| | WisdomTree Japan SmallCap Fund | DFJ | 75.56 | +0.07% | 4.00K | 02:59:59 | |
| | VanEck Vectors Low Carbon Energy | SMOG | 152.94 | -0.90% | 3.97K | 02:59:59 | |
| | iShares U.S. Pharmaceuticals | IHE | 186.92 | -0.31% | 3.97K | 02:59:59 | |
| | FlexShares Global Quality Real Estate | GQRE | 68.35 | -0.95% | 3.95K | 02:59:59 | |
| | Xtrackers MSCI Japan Hedged Equity | DBJP | 50.37 | +0.51% | 3.81K | 02:59:59 | |
| | WisdomTree Global High Dividend | DEW | 50.04 | -0.09% | 3.73K | 02:59:59 | |
| | PowerSh. Dynamic Pharmaceuticals | PJP | 80.92 | -0.49% | 3.72K | 02:59:59 | |
| | ProShares Ultra MSCI EAFE | EFO | 54.84 | +0.32% | 3.63K | 02:59:59 | |
| | FirstTrust EPRA/NAREIT Global RE | FFR | 52.97 | +0.10% | 3.57K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Consumer Staples | RHS | 163.29 | -0.51% | 3.56K | 02:59:59 | |
| | ALPS International Sector Dividend Dogs | IDOG | 29.45 | +0.32% | 3.56K | 02:59:59 | |
| | ProShares UltraShort MSCI Japan | EWV | 13.28 | -1.03% | 3.56K | 02:59:59 | |
| | Invesco S&P 500 Equal Weight Health Care | RYH | 289.66 | +0.11% | 3.53K | 02:59:59 | |
| | FirstTrust DJ Select MicroCap | FDM | 62.47 | -0.24% | 3.51K | 02:59:59 | |
| | IQ Global Resources | GRES | 29.58 | -0.85% | 3.49K | 02:59:59 | |
| | Global X MSCI Pakistan | PAK | 31.43 | -0.80% | 3.46K | 02:59:59 | |
| | ProShares UltraShort MSCI Europe | EPV | 11.46 | -0.04% | 3.38K | 02:59:59 | |
| | John Hancock Multifactor Consumer Discretionary | JHMC | 50.97 | -0.55% | 3.28K | 02:59:59 | |
| | VanEck Vectors India Growth Leaders | GLIN | 38.52 | -0.57% | 3.22K | 02:59:59 | |
| | iShares Lehman Gov./Credit Bond | GBF | 121.88 | -0.01% | 3.20K | 02:59:59 | |
| | Invesco S and P 500 Value with Momentum | SPVM | 49.23 | +0.45% | 3.12K | 02:59:59 | |
| | DB Gold Short | DGZ | 9.93 | +0.24% | 3.06K | 02:59:59 | |
| | Global X Next Emer & Frontier | EMFM | 20.94 | -0.67% | 3.02K | 02:59:59 | |
| | MSCI Ireland Capped Invest. Mrkt | EIRL | 58.86 | -1.29% | 3.01K | 02:59:59 | |
| | Renaissance International IPO | IPOS | 35.93 | -0.80% | 2.97K | 02:59:59 | |
| | FlexShares Int Qual Div Dfnsv | IQDE | 25.39 | +0.04% | 2.96K | 02:59:59 | |
| | WisdomTree Intl Dividend Top 100 | DOO | 45.10 | -0.10% | 2.85K | 02:59:59 | |
| | iShares MSCI Belgium | EWK | 23.21 | +0.17% | 2.84K | 02:59:59 | |
| | Direxion Daily S&P 500 Bull 2X Shares | SPUU | 95.47 | -0.42% | 2.80K | 02:59:59 | |
| | VanEck Vectors China Growth Leaders | GLCN | 45.68 | -1.69% | 2.76K | 02:59:59 | |
| | Hartford Emerging Markets | ROAM | 25.73 | -0.44% | 2.67K | 02:59:59 | |
| | IQ CPI Inflation Hedged | CPI | 27.38 | 0.02% | 2.64K | 02:59:59 | |
| | ProShares Ultra Industrials | UXI | 32.54 | +0.59% | 2.56K | 02:59:59 | |
| | AdvisorShares STAR Global Buy-Write | VEGA | 39.60 | +0.10% | 2.49K | 02:59:59 | |
| | Cambria Global Value | GVAL | 24.26 | -0.79% | 2.49K | 02:59:59 | |
| | iShares Currency Hedged MSCI Emerging Markets | HEEM | 32.74 | -1.05% | 2.49K | 02:59:59 | |
| | PowerShares db G10 Curr. Harvest | DBV | 25.16 | -0.08% | 2.42K | 02:59:59 | |
| | WisdomTree Low P/E Fund | QSY | 60.28 | +0.17% | 2.41K | 02:59:59 | |
| | VanEck Vectors Israel | ISRA | 47.34 | -1.12% | 2.38K | 02:59:59 | |
| | Direxion Latin America 3X Bull | LBJ | 91.51 | -0.40% | 2.32K | 02:59:59 | |
| | Columbia EM Core ex-China | XCEM | 33.73 | -0.34% | 2.31K | 02:59:59 | |
| | Invesco S&P Spin-Off | CSD | 65.82 | +0.31% | 2.25K | 02:59:59 | |
| | ALPS Equal Sector Weight | EQL | 100.81 | +0.07% | 2.19K | 02:59:59 | |
| | ProShares Hedge Replication | HDG | 52.35 | -0.20% | 2.18K | 02:59:59 | |
| | WisdomTree Dreyfus Emerging Curr. | CEW | 18.44 | -0.27% | 2.17K | 02:59:59 | |
| | ProShares Ultra SmallCap600 | SAA | 32.63 | +0.46% | 2.15K | 02:59:59 | |
| | iPath Series B Bloomberg Cotton Subindex TR | BAL | 47.90 | +0.94% | 2.03K | 02:59:59 | |
| | Global X Guru | GURU | 48.06 | -0.82% | 1.99K | 02:59:59 | |
| | Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 52.66 | +0.17% | 1.95K | 02:59:59 | |
| | AdvisorShares Wilshire Buyback | DBLV | 96.72 | +0.36% | 1.93K | 02:59:59 | |
| | VanEck Vectors Egypt | EGPT | 24.45 | -0.83% | 1.90K | 02:59:59 | |
| | DB Gold Double Short | DZZ | 2.64 | +0.76% | 1.90K | 02:59:59 | |
| | UltraShort Australian Dollar | CROC | 43.86 | +0.78% | 1.90K | 02:59:59 | |
| | KraneShares CICC China Leaders 100 Index | KFYP | 31.53 | -0.52% | 1.88K | 02:59:59 | |
| | ProShares Ultra Xinhua China 25 | XPP | 68.53 | -2.94% | 1.78K | 02:59:59 | |
| | iShares iBonds Mar 2023 Term Corporate | IBDD | 27.08 | -0.02% | 1.73K | 02:59:59 | |
| | WisdomTree Intl MidCap Dividend | DIM | 71.16 | -0.24% | 1.66K | 02:59:59 | |
| | Morningstar US Market Factor Tilt | TILT | 170.18 | -0.15% | 1.64K | 02:59:59 | |
| | Cambria Global Momentum | GMOM | 30.69 | -0.18% | 1.61K | 02:59:59 | |
| | Columbia India Consumer | INCO | 54.53 | -0.06% | 1.60K | 02:59:59 | |
| | iShares Goldman Sachs Network | IGN | 72.91 | -0.89% | 1.59K | 02:59:59 | |
| | ProShares Ultra Euro | ULE | 15.40 | +0.33% | 1.57K | 02:59:59 | |
| | PowerShares Dynamic Networking | PXQ | 88.98 | -0.62% | 1.57K | 02:59:59 | |
| | ProShares Ultra Yen | YCL | 52.23 | -0.01% | 1.55K | 02:59:59 | |
| | Ultra MSCI Europe | UPV | 72.55 | +0.01% | 1.51K | 02:59:59 | |
| | Invesco S&P MidCap 400 Equal Weight | EWMC | 93.40 | -0.09% | 1.50K | 02:59:59 | |
| | Cambria Global Asset Allocation | GAA | 32.38 | -0.56% | 1.50K | 02:59:59 | |
| | SPDR DJ Global Titans | DGT | 113.45 | -0.27% | 1.44K | 02:59:59 | |
| | VanEck Vectors Unconventional Oil & Gas | FRAK | 133.43 | +2.16% | 1.29K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Equal Weight | EWSC | 85.36 | +0.21% | 1.29K | 02:59:59 | |
| | ProShares Ultra Utilities | UPW | 63.82 | +0.76% | 1.20K | 02:59:59 | |
| | VanEck Vectors Indonesia | IDX | 19.10 | -0.49% | 1.19K | 02:59:59 | |
| | Global X FTSE Nordic 30 | GXF | 31.75 | +0.04% | 1.16K | 02:59:59 | |
| | PowerShares db Gold Fund | DGL | 53.61 | -0.39% | 1.11K | 02:59:59 | |
| | Morningstar EM Factor Tilt | TLTE | 65.77 | -0.55% | 1.10K | 02:59:59 | |
| | SPDR S&P Telecom | XTL | 101.87 | -0.50% | 1.07K | 02:59:59 | |
| | Invesco S&P SmallCap 600 Pure Growth | RZG | 160.21 | -0.20% | 1.02K | 02:59:59 | |
| | IQ Hedge Market Neutral Tracker | QMN | 27.45 | -0.04% | 1.01K | 02:59:59 | |
| | Global X China Energy | CHIE | 10.44 | -0.67% | 1.00K | 02:59:59 | |
| | ProShares UltraShort Yen | YCS | 76.56 | +0.03% | 0.97K | 02:59:59 | |
| | ProShares UltraShort MidCap400 | MZZ | 17.67 | +0.13% | 0.96K | 02:59:59 | |
| | iShares JPX Nikkei 400 USD | JPXN | 73.71 | +0.45% | 0.96K | 02:59:59 | |
| | Cambria Value and Momentum | VAMO | 24.93 | -0.09% | 0.95K | 02:59:59 | |
| | iShares Asia/Pacific Dividend 30 | DVYA | 41.28 | -0.50% | 0.91K | 02:59:59 | |
| | ELEMENTS Linked to MLCX Biofuels Total Return | FUE | 9.62 | -2.50% | 0.90K | 02:59:59 | |
| | PowerShares Russell Top 200 Equal Weight | EQWL | 80.77 | -0.09% | 0.86K | 02:59:59 | |
| | ProShares Ultra 7-10 Year Treasury | UST | 68.15 | +0.04% | 0.84K | 02:59:59 | |
| | ELEMENTS SPECTRUM Large CAP US Momentum | EEH | 30.98 | +0.55% | 0.83K | 02:59:59 | |
| | ProShares Ultra MSCI Japan | EZJ | 48.66 | +1.07% | 0.82K | 02:59:59 | |
| | Rogers Intl Commodity Metal | RJZ | 11.46 | -0.39% | 0.77K | 02:59:59 | |
| | Barron's 400 | BFOR | 59.02 | -0.17% | 0.76K | 02:59:59 | |
| | ProShares Ultra Consumer Goods | UGE | 87.46 | -1.67% | 0.73K | 02:59:59 | |
| | iPath Pure Beta Broad Commodity | BCM | 36.62 | -0.60% | 0.69K | 02:59:59 | |
| | iShares MSCI - Kokusai | TOK | 94.58 | -0.09% | 0.66K | 02:59:59 | |
| | iShares MSCI Finland Cap Inv. Mrkt | EFNL | 50.59 | -0.51% | 0.63K | 02:59:59 | |
| | ProShares Short SmallCap600 | SBB | 17.09 | -0.24% | 0.62K | 02:59:59 | |
| | SPDR S&P 1500 Momentum Tilt | MMTM | 178.82 | -0.18% | 0.61K | 02:59:59 | |
| | ProShares Short MidCap400 | MYY | 24.30 | +0.05% | 0.59K | 02:59:59 | |
| | WisdomTree Europe Hedged SmallCap Equity | EUSC | 36.39 | -0.44% | 0.58K | 02:59:59 | |
| | Hull Tactical US | HTUS | 32.67 | -0.42% | 0.57K | 02:59:59 | |
| | Invesco S&P MidCap 400 Pure Growth | RFG | 221.51 | -0.67% | 0.56K | 02:59:59 | |
| | ProShares UltraShort Consumer Ser. | SCC | 9.96 | +0.86% | 0.56K | 02:59:59 | |
| | Credit Suisse FI Large Cap Growth Enhanced | FLGE | 643.22 | -0.94% | 0.54K | 02:59:59 | |
| | Xtrackers MSCI China A Inclusion Equity | ASHX | 30.42 | -1.12% | 0.54K | 02:59:59 | |
| | Invesco Raymond James SB-1 Equity | RYJ | 61.76 | -0.21% | 0.53K | 02:59:59 | |
| | Global X China Industrials | CHII | 16.77 | -1.47% | 0.50K | 02:59:59 | |
| | Global X MSCI Portugal | PGAL | 11.98 | -0.19% | 0.42K | 02:59:59 | |
| | VanEck Vectors Environmental Services | EVX | 142.21 | +0.22% | 0.41K | 02:59:59 | |
| | AlphaClone Alternative Alpha | ALFA | 78.85 | -1.09% | 0.39K | 02:59:59 | |
| | ALPS Emerging Sector Dividend Dogs | EDOG | 25.44 | -0.63% | 0.39K | 02:59:59 | |
| | ProSh.UltraShort Consumer Goods | SZK | 16.04 | +1.68% | 0.36K | 02:59:59 | |
| | ProShares Ultra Consumer Services | UCC | 97.80 | -0.84% | 0.35K | 02:59:59 | |
| | iShares MSCI Germany Small Cap | EWGS | 85.08 | -0.68% | 0.33K | 02:59:59 | |
| | Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 38.90 | -0.11% | 0.33K | 02:59:59 | |
| | iShares iBds Mar 2023 Corp exFincl | IBCE | 24.82 | +0.04% | 0.30K | 02:59:59 | |
| | First Trust Global Engineering and Construction | FLM | 56.59 | -0.26% | 0.30K | 02:59:59 | |
| | IQ Hedge Macro Tracker | MCRO | 28.79 | -0.58% | 0.27K | 02:59:59 | |
| | Rogers Intl Commodity Energy | RJN | 2.340 | +1.08% | 0.24K | 02:59:59 | |
| | iShares Interest Rate Hedged Emerging Markets Bond | EMBH | 24.10 | +0.22% | 0.23K | 02:59:59 | |
| | PowerShares XTF: Dynamic Market | PWC | 122.07 | +0.07% | 0.21K | 02:59:59 | |
| | PowerShares db Silver Fund | DBS | 38.81 | -0.71% | 0.21K | 02:59:59 | |
| | Xtrackers MSCI All China Equity | CN | 45.47 | -1.37% | 0.21K | 02:59:59 | |
| | ProShares UltraShort MSCI EAFE | EFU | 9.88 | -0.23% | 0.20K | 02:59:59 | |
| | AdvisorShares FolioBeyond Smart Core Bond | FWDB | 25.95 | -0.05% | 0.16K | 02:59:59 | |
| | PowerShares SP 500 ex-Rate Sensiti | XRLV | 46.83 | +0.26% | 0.15K | 02:59:59 | |
| | Short Basic Materials | SBM | 10.08 | +0.25% | 0.12K | 02:59:59 | |
| | ProShares Ultra Telecom. ProShares | LTL | 49.69 | -0.03% | 0.11K | 02:59:59 | |
| | iPath S&P MLP | IMLP | 13.96 | +0.64% | 0.10K | 02:59:59 | |
| | VanEck Vectors Emerging Markets Aggregate Bond | EMAG | 21.12 | -0.19% | 0.06K | 02:59:59 | |
| | ProShares RAFI Long/Short | RALS | 32.64 | +0.21% | 0.04K | 02:59:59 | |
| | iShares Currency Hedged MSCI United Kingdom | HEWU | 23.35 | +0.48% | 0.04K | 02:59:59 | |
| | FlexShares Quality Div Dynamic | QDYN | 59.50 | -0.21% | 0.03K | 02:59:59 | |
| | ProShares UltraShort SmallCap600 | SDD | 23.80 | -0.48% | 0.03K | 02:59:59 | |
| | iPath Bloomberg Lead Subindex Total Return(SM) | LD | 44.66 | -1.16% | 0.01K | 02:59:59 | |
| | AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 49.05 | +0.06% | 0.00K | 02:59:59 | |
| | iShares Morningstar Large Growth | JKE | 283.81 | +0.00% | 0 | 21/03 | |
| | iShares Morningstar Large Core | JKD | 221.91 | +0.00% | 0 | 21/03 | |
| | FirstTrust Value Line 100 Fund | FVL | 23.04 | 0.00% | 0 | 11/12 | |
| | ETRACS Monthly Pay 2X Lev. S&P Div | SDYL | 80.96 | +0.00% | 0 | 09/11 | |
| | Morgan St. Cushing MLP High Income | MLPY | 4.78 | 0.00% | 0 | 09/06 | |
| | PowerShares DB Base Metals Short | BOS | 0.02 | 0.00% | 0 | 04/02 | |
| | ETRACS Business Dev. Company | BDCS | 15.25 | +0.00% | 0 | 25/11 | |
| | IQ Leaders GTAA Tracker | QGTA | 23.96 | +0.00% | 0 | 06/08 | |
| | ETRACS Alerian Natural Gas MLP | MLPG | 11.98 | +0.00% | 0 | 19/11 | |
| | ETRACS Alerian MLP Infrastructure | MLPI | 11.27 | +0.00% | 0 | 24/11 | |
| | ETRACS Alerian MLP Index ETN | AMU | 8.46 | 0.00% | 0 | 24/11 | |
| | DJ High Yield Select 10 ETN | DOD | 0.02 | 0.00% | 0 | 04/02 | |
| | iShares Currency Hedged MSCI Mexico | HEWW | 18.19 | -0.24% | 0 | 02:59:59 | |
| | iShares Morningstar Small Core | JKJ | 231.19 | 0.00% | 0 | 21/03 | |
| | iShares Morningstar Large Value | JKF | 122.19 | 0.00% | 0 | 21/03 | |
| | iShares Morningstar Mid Core Index | JKG | 251.08 | 0.00% | 0 | 21/03 | |
| | Global X Scientific Beta Asia ex-Japan | SCIX | 21.12 | +0.00% | 0 | 23/08 | |
| | Global X Fertilizers/Potash | SOIL | 8.17 | +0.00% | 0 | 23/08 | |
| | iShares iBonds Dec 2020 Term Corporate | IBDL | 25.20 | 0.00% | 0 | 16/12 | |
| | AGFiQ U.S. Market Neutral Momentum | MOM | 21.54 | 0.00% | 0 | 14/03 | |
| | AGFiQ U.S. Market Neutral Value | CHEP | 14.92 | 0.00% | 0 | 11/12 | |
| | iShares iBonds Sep 2020 Term Muni Bond | IBMI | 25.46 | 0.00% | 0 | 02/09 | |
| | Direxion Daily SP 500 Bull | PPLC | 44.96 | +0.00% | 0 | 27/09 | |
| | iShares Morningstar Small Value | JKL | 172.73 | +0.00% | 0 | 21/03 | |
| | ProShares UltraShort Health Care | RXD | 15.36 | +0.29% | 0 | 02:59:59 | |
| | Morningstar Wide Moat Focus ETN | WMW | 0.02 | 0.00% | 0 | 04/02 | |
| | VanEck Vectors Coal | KOL | 94.92 | 0.00% | 0 | 15/12 | |
| | SPDR S&P 500 Buyback | SPYB | 58.91 | 0.00% | 0 | 30/05 | |
| | Sit Rising Rate | RISE | 19.85 | 0.00% | 0 | 31/10 | |
| | ProShares Short Euro | EUFX | 42.22 | -0.05% | 0 | 02:59:59 | |
| | SPDR EURO STOXX Small Cap | SMEZ | 75.05 | +0.00% | 0 | 18/03 | |
| | Daily 20 Year Plus Tr. Bear 1X | TYBS | 13.84 | 0.00% | 0 | 27/09 | |
| | Credit Suisse FI Enhanced Europe 50 | FIEU | 0.02 | 0.00% | 0 | 04/02 | |
| | ETRACS DJ-UBS Commodity Index TR | DJCI | 13.78 | +0.00% | 0 | 10/12 | |
| | Deutsche Bank FI Enhanced Global High Yield | FIEG | 0.02 | 0.00% | 0 | 04/02 | |
| | Roundhill Acquirers Deep Value | DVP | 21.86 | 0.00% | 0 | 20/06 | |
| | Citigroup C-Tracks Miller/Howard Strategic Dividen | DIVC | 31.64 | 0.00% | 0 | 17/10 | |
| | Citigroup C-Tracks Miller/Howard MLP Fundamental | MLPC | 6.75 | 0.00% | 0 | 17/10 | |
| | DB Agriculture Long | AGF | 0.02 | 0.00% | 0 | 04/02 | |
| | Xtrackers MSCI Germany Hedged Equity | DBGR | 33.23 | +0.05% | 0 | 02:59:59 | |
| | Deutsche X-trackers High Yield Corporate Bond Inte | HYIH | 18.83 | 0.00% | 0 | 12/05 | |
| | WisdomTree Total Earnings | EXT | 28.83 | +0.00% | 0 | 14/03 | |
| | Direxion Developed Markets Bull 3X | DZK | 44.21 | +0.00% | 0 | 17/10 | |
| | iPath Pure Beta Crude Oil | OLEM | 12.58 | 0.00% | 0 | 29/07 | |
| | PowerShares DB Base Metals X2 Long | BDD | 0.022 | 0.00% | 0 | 04/02 | |
| | Direxion All Cap Ins Sent Shrs | KNOW | 35.83 | 0.00% | 0 | 17/10 | |
| | AdvisorShares Dorsey Wright ADR | AADR | 67.93 | +0.00% | 0 | 03/06 | |
| | Deutsche X-trackers Emerging Markets Bond Interest | EMIH | 19.75 | 0.00% | 0 | 12/05 | |
| | Deutsche X-trackers Investment Grade Bond Interest | IGIH | 20.91 | +0.00% | 0 | 12/05 | |
| | UBS ETRACS CMCI Silver TR | USV | 34.84 | +0.00% | 0 | 08/12 | |
| | UBS ETRACS Bloomberg CMCI | UCI | 14.54 | 0.00% | 0 | 09/12 | |
| | PowerShares DB Base Metals X2 Short | BOM | 0.02 | 0.00% | 0 | 04/02 | |
| | ALPS REIT Dividend Dogs | GRI | 48.4200 | +0.00% | 0 | 04/02 | |
| | Claymore CEF GS Connect ETN | GCE | 12.71 | +0.00% | 0 | 01/09 | |
| | UBS ETRACS CMCI Gold TR | UBG | 46.29 | 0.00% | 0 | 21/11 | |
| | Arrow QVM Equity Factor | QVM | 19.55 | 0.00% | 0 | 27/10 | |
| | Direxion Zacks MLP High Income Shares | ZMLP | 53.54 | 0.00% | 0 | 17/10 | |
| | FirstTrust Australia AlphaDEX Fund | FAUS | 27.41 | 0.00% | 0 | 30/10 | |
| | PowerShares DB Agriculture X2 Long | DAG | 0.022 | 0.00% | 0 | 04/02 | |
| | Direxion Daily Small Cap Bull 1.25X Shares | PPSC | 28.47 | +0.00% | 0 | 27/09 | |
| | Direxion Daily Jpn Bull 3X Sha | JPNL | 50.49 | 0.00% | 0 | 17/10 | |
| | DB Commodity Short | DDP | 0.02 | 0.00% | 0 | 04/02 | |
| | DB Commodity X2 Long | DYY | 0.022 | 0.00% | 0 | 04/02 | |
| | PowerShares S&P Int Dev Momentum Port | IDMO | 34.03 | -0.18% | 0 | 02:59:59 | |
| | GS S&P GSCI Enhanced Commodity TR | GSC | 16.97 | +0.00% | 0 | 01/09 | |
| | Direxion Daily Small Cap Bull 2X Shares | SMLL | 35.03 | +0.00% | 0 | 27/09 | |
