ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

Investing Pro 0
ขยายเวลาลดราคา! รับข้อมูลพรีเมียมแบบประหยัดด้วย รับส่วนลด 60%

สหรัฐอเมริกา -กองทุนอีทีเอฟ

ค้นหากองทุนอีทีเอฟ

ประเทศในรายการ:

ผู้ออก:

กลุ่มประเภทสินทรัพย์:

ค้นหา
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อสัญลักษณ์ล่าสุด%เปลี่ยนปริมาณเวลา
 SPDR S&P 500SPY456.70-0.52%67.41M04:00:00 
 Direxion Dly Semiconductor Bear 3XSOXS8.640+3.60%64.16M04:00:00 
 Direxion Dly Semiconductor Bull 3XSOXL22.29-3.38%55.20M04:00:00 
 VanEck Vectors Gold MinersGDX31.01-2.51%42.81M04:00:00 
 iShares Russell 2000IWM186.88+1.07%42.15M04:00:00 
 Financial Select Sector SPDR FundXLF36.13-0.11%40.11M04:00:00 
 iShares FTSE/Xinhua China 25 IndexFXI24.33-2.25%39.41M04:00:00 
 iShares H/Y Corporate BondHYG75.81-0.23%31.32M04:00:00 
 iShares Silver TrustSLV22.45-3.77%30.58M04:00:00 
 iShares Inv G BondLQD106.75-0.39%28.41M04:00:00 
 iShares MSCI EMEEM39.26-1.18%28.01M04:00:00 
 ProShares UltraPro Short S&P500SPXU9.94+1.74%27.40M04:00:00 
 ProShares Short QQQPSQ10.21+1.04%25.36M04:00:00 
 Direxion Daily Small Cap Bull 3X SharesTNA32.28+3.05%24.87M04:00:00 
 ARK InnovationARKK48.67+0.50%24.37M04:00:00 
 US Natural Gas FundUNG5.33-2.11%21.62M04:00:00 
 iShares Barclays US Treasury BondGOVT22.49-0.27%20.59M04:00:00 
 SPDR KBW Regional BankingKRE48.13+1.41%20.42M04:00:00 
 ProShares Ultra VIX Short-Term FuturesUVXY9.96+0.50%20.16M04:00:00 
 KraneShares CSI China InternetKWEB26.94-2.64%20.11M04:00:00 
 Direxion Daily Large Cap Bear 3X SharesSPXS13.15+1.54%18.74M04:00:00 
 SPDR Energy Select Sector FundXLE84.62-0.47%18.50M04:00:00 
 iShares Brazil IndexEWZ33.65-2.24%18.46M04:00:00 
 SPDR Gold TrustGLD187.86-2.16%18.13M04:00:00 
 ProShares Short S&P500SH13.73+0.51%17.68M04:00:00 
 ProShares UltraShort QQQQID12.13+1.93%16.13M04:00:00 
 SPDR Lehman 1-3 Month T-BillBIL91.45+0.01%15.16M04:00:00 
 iShares MSCI Eafe Index FundEFA72.62-0.76%14.56M04:00:00 
 SPDR Select Sector - UtilitiesXLU63.28-0.39%14.42M04:00:00 
 iShares Trust DJ US Real EstateIYR87.07+0.58%13.33M04:00:00 
 SPDR S&P BiotechXBI79.15+1.70%12.80M04:00:00 
 Direxion Daily Small Cap Bear 3X SharesTZA25.42-3.01%12.59M04:00:00 
 iShares S&P SmallCap 600 IndexIJR100.34+1.30%12.23M04:00:00 
 iShares Core MSCI Emerging MarketsIEMG49.36-1.12%11.34M04:00:00 
 SPDR - Consumer StaplesXLP71.05+0.14%11.34M04:00:00 
 VanEck Vectors Junior Gold MinersGDXJ38.22-3.09%11.22M04:00:00 
 Industrial Sector SPDR TrustXLI108.93+0.17%10.97M04:00:00 
 Vanguard Europe PacificVEA46.04-0.84%10.79M04:00:00 
 iShares COMEX Gold TrustIAU38.35-2.18%10.73M04:00:00 
 Vanguard FTSE Emerging MarketsVWO40.44-0.88%10.60M04:00:00 
 Direxion Daily SP Biotech Bear 3XLABD14.63-5.25%10.48M04:00:00 
 Direxion Daily Large Cap Bull 3X SharesSPXL92.50-1.51%10.28M04:00:00 
 iShares Core MSCI EAFEIEFA67.72-0.79%9.80M04:00:00 
 Invesco S&P 500 Equal WeightRSP150.60+0.05%9.42M04:00:00 
 Direxion Daily Junior Gold Miners Bear 2X SharesJDST5.64+6.21%9.27M04:00:00 
 iShares Core Total US Bond MarketAGG96.47-0.37%9.23M04:00:00 
 SPDR Materials Select SectorXLB82.36-1.19%9.22M04:00:00 
 SPDR Consumer Discr. Select SectorXLY170.47-0.36%9.21M04:00:00 
 SPDR Select Sector - TechnologyXLK183.34-1.21%9.04M04:00:00 
 U.S. Global JetsJETS18.05+4.21%8.47M04:00:00 
 Real Estate Select Sector SPDRXLRE38.23+0.58%8.45M04:00:00 
 ProShares UltraPro S&P500UPRO48.64-1.54%8.20M04:00:00 
 ProShares Ultra DJ-UBS Natural GasBOIL33.80-4.49%8.01M04:00:00 
 Direxion 20-Yr Tr. Bull 3X ShrsTMF53.72-1.07%7.86M04:00:00 
 ProShares UltraPro Short Dow30SDOW20.83+0.39%7.85M04:00:00 
 Direxion Daily China Bull 3XYINN21.03-6.70%6.93M04:00:00 
 SPDR - Health CareXLV132.08+0.19%6.91M04:00:00 
 SPDR S&P RetailXRT67.80+1.12%6.78M04:00:00 
 Vanguard REITVNQ84.33+0.70%6.74M04:00:00 
 Invesco Senior LoanBKLN20.92+0.10%6.40M04:00:00 
 SPDR Portfolio S&P 500SPLG53.70-0.53%6.17M04:00:00 
 ETFMG Alternative HarvestMJ3.37+4.66%5.96M04:00:00 
 Direxion Gold Miners Index Bear 3XDUST10.78+5.27%5.83M04:00:00 
 WisdomTree Bloomberg Floating Rate TreasuryUSFR50.34+0.03%5.37M04:00:00 
 Invesco PreferredPGX11.26-0.88%5.16M04:00:00 
 Invesco DB CommodityDBC23.65-0.63%5.14M04:00:00 
 Vanguard S&P 500VOO419.68-0.52%4.99M04:00:00 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.78-0.16%4.96M04:00:00 
 United States Oil FundUSO68.49-1.08%4.95M04:00:00 
 Vanguard S-T BondBSV76.14-0.17%4.89M04:00:00 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.10-0.10%4.79M04:00:00 
 Direxion Daily S&P 500 Bear 1X SharesSPDN14.03+0.50%4.75M04:00:00 
 iShares MSCI JapanEWJ62.24-1.53%4.53M04:00:00 
 SPDR S&P Oil &Gas Explor & ProductXOP137.40-1.22%4.50M04:00:00 
 Schwab US Dividend EquitySCHD73.43+0.38%4.30M04:00:00 
 Direxion Daily China Bear 3XYANG13.66+6.80%4.27M04:00:00 
 SPDR Dow Jones Industrial AverageDIA362.68-0.10%4.18M04:00:00 
 SPDR Barclays Long Term TreasurySPTL27.24-0.33%4.18M04:00:00 
 SPDR Portfolio S&P 500 ValueSPYV44.66-0.30%4.14M04:00:00 
 iShares S&P National Mun BondMUB106.73-0.12%4.10M04:00:00 
 iShares MSCI IndiaINDA46.84+0.96%4.09M04:00:00 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT34.42-5.02%3.99M04:00:00 
 SPDR S&P World ex-USSPDW32.63-0.85%3.98M04:00:00 
 ProShares Ultra DJ-UBS Crude OilUCO27.89-0.68%3.97M04:00:00 
 ProShares UltraShort S&P500SDS33.030+1.07%3.96M04:00:00 
 ishares S&P 500IVV458.83-0.50%3.94M04:00:00 
 Direxion Daily Technology Bull 3XTECL58.07-3.62%3.91M04:00:00 
 Schwab U.S. REITSCHH19.82+0.74%3.89M04:00:00 
 SPDR Barclays Interm. Term BondSPIB32.17-0.25%3.88M04:00:00 
 ProShares Ultra QQQQLD67.77-1.94%3.87M04:00:00 
 iShares Russell 1000 ValueIWD159.30+0.05%3.86M04:00:00 
 Vanguard Total Stock MarketVTI227.34-0.36%3.81M04:00:00 
 SPDR Barclays High Yield BondJNK92.71-0.25%3.78M04:00:00 
 Direxion Daily Technology Bear 3XTECS11.560+3.58%3.73M04:00:00 
 abrdn Physical Gold SharesSGOL19.39-2.15%3.71M04:00:00 
 Sprott Physical SilverPSLV8.330-3.14%3.58M04:00:00 
 SPDR Portfolio Aggregate BondSPAB24.93-0.32%3.40M04:00:00 
 FirstTrust Energy AlphaDEX FundFXN16.84-1.06%3.19M04:00:00 
 ProShares VIX Short-Term FuturesVIXY17.24+0.52%3.08M04:00:00 
 MSCI South Korea CapEWY62.04-2.02%3.07M04:00:00 
 SPDR KBW BankKBE42.54+1.19%3.02M04:00:00 
 ProShares UltraShort SilverZSL17.28+7.46%2.97M04:00:00 
 SPDR S&P Metals & MiningXME55.70-0.98%2.97M04:00:00 
 ARK Genomic RevolutionARKG29.19+0.55%2.88M04:00:00 
 Sprott Physical GoldPHYS15.79-2.05%2.85M04:00:00 
 Vanguard Value Index FundVTV144.530.00%2.82M04:00:00 
 Vanguard FTSE All World X USVEU54.33-0.84%2.80M04:00:00 
 Direxion Daily SP Biotech Bull 3XLABU88.32+5.14%2.76M04:00:00 
 SPDR S&P HomebuildersXHB86.02+0.66%2.72M04:00:00 
 iShares MSCI Frontier 100FM26.06-2.21%2.71M04:00:00 
 ProShares Ultra S&P500SSO60.02-1.06%2.63M04:00:00 
 Schwab International EquitySCHF35.78-0.86%2.63M04:00:00 
 Direxion 20+ YR Treas. Bear 3XTMV36.86+1.07%2.63M04:00:00 
 iShares MSCI Australia IndexEWA22.55-1.66%2.62M04:00:00 
 iShares Edge MSCI Min VolUSMV76.84-0.05%2.62M04:00:00 
 SPDR Blackstone GSO Sen LoanSRLN41.58+0.12%2.60M04:00:00 
 Invesco db Oil FundDBO15.07-1.18%2.60M04:00:00 
 ProShares UltraPro Dow30UDOW66.69-0.30%2.49M04:00:00 
 ProShares UltraShort DJ-UBS Crude OilSCO19.96+0.76%2.47M04:00:00 
 iShares Barclays TIPS Bond FundTIP105.06-0.38%2.46M04:00:00 
 Direxion Daily Junior Gold Miners Bull 2X SharesJNUG34.69-5.73%2.43M04:00:00 
 iShares Russell MidcapIWR73.97+0.15%2.43M04:00:00 
 iShares S&P Midcap 400IJH264.47+0.85%2.40M04:00:00 
 iShares Russell 2000 ValueIWN145.14+1.14%2.38M04:00:00 
 SPDR Portfolio S&P 500 GrowthSPYG62.66-0.73%2.35M04:00:00 
 SPDR DJ Euro STOXX 50FEZ45.93-0.26%2.34M04:00:00 
 PIMCO Enhanced Short Maturity ActiveMINT99.780.01%2.34M04:00:00 
 Global X Copper MinersCOPX35.12-2.12%2.31M04:00:00 
 SPDR Short Term Corp BondSPSB29.56-0.14%2.29M04:00:00 
 SPDR Portfolio Emerging MarketsSPEM34.69-0.86%2.27M04:00:00 
 Invesco DB US Dollar Index BullishUUP29.34+0.48%2.23M04:00:00 
 Schwab S-T US TreasurySCHO48.13-0.12%2.23M04:00:00 
 Vanguard Dividend AppreciationVIG165.64-0.08%2.20M04:00:00 
 ETFMG Prime Junior Silver MinersSILJ9.80-2.73%2.18M04:00:00 
 SPDR Portfolio Intermediate Term TreasurySPTI28.00-0.30%2.17M04:00:00 
 ProShares Short VIX S-T FutSVXY98.11-0.12%2.15M04:00:00 
 Global X UraniumURA29.37+1.49%2.11M04:00:00 
 iShares MSCI MexicoEWW62.93-1.36%2.07M04:00:00 
 Direxion Daily Regional Banks Bull 3X SharesDPST76.17+4.31%2.05M04:00:00 
 iShares Core Dividend GrowthDGRO52.16+0.12%2.05M04:00:00 
 ProShares UltraShort Russell2000TWM13.86-2.05%2.01M04:00:00 
 iShares Russell 1000 GrowthIWF289.45-0.86%2.00M04:00:00 
 iShares Treasury Floating Rate BondTFLO50.520.01%1.94M04:00:00 
 First Trust Preferred Securities and IncomeFPE16.46+0.06%1.93M04:00:00 
 Vanguard MSCI EUVGK61.87-0.55%1.90M04:00:00 
 iShares MSCI Hong KongEWH16.70-0.98%1.90M04:00:00 
 ProShares Short Russell2000RWM23.04-1.01%1.90M04:00:00 
 Vanguard High Dividend YieldVYM107.95+0.10%1.90M04:00:00 
 Invesco SolarTAN47.73-0.29%1.89M04:00:00 
 iShares DJSU Home ConstructionITB89.95+0.47%1.88M04:00:00 
 Vanguard Total World Stock IndexVT98.82-0.64%1.87M04:00:00 
 iShares MSCI Taiwan CappedEWT48.26-1.55%1.86M04:00:00 
 VanEck Merk Gold TrustOUNZ19.60-2.20%1.85M04:00:00 
 UltraPro Russell2000URTY37.82+3.08%1.84M04:00:00 
 ProShares UltraShort 20+ Year TreasuryTBT35.24+0.66%1.81M04:00:00 
 Invesco S&P 500 Top 50XLG36.31-0.85%1.79M04:00:00 
 SPDR KBW InsuranceKIE45.59+0.78%1.78M04:00:00 
 ProShares Ultra SilverAGQ29.29-7.54%1.78M04:00:00 
 Schwab US Large-CapSCHX54.12-0.51%1.77M04:00:00 
 SPDR Portfolio S&P 600 Small CapSPSM39.23+1.26%1.76M04:00:00 
 iShares MSCI EurozoneEZU45.81-0.39%1.72M04:00:00 
 FirstTrust DJ InternetFDN173.40-0.70%1.68M04:00:00 
 Direxion Daily S P Oil Gas Exp BearDRIP11.525+2.63%1.66M04:00:00 
 FirstTrust Value Line DividendFVD39.63+0.33%1.65M04:00:00 
 Direxion Daily S P Oil Gas Exp BullGUSH32.99-2.57%1.63M04:00:00 
 iShares Core S&P Total U.S. Stock MarketITOT100.78-0.36%1.63M04:00:00 
 iShares MSCI ValueEFV50.69-0.76%1.62M04:00:00 
 Vanguard Intermediate-Term BondBIV74.27-0.38%1.61M04:00:00 
 iShares S&P 500 GrowthIVW72.32-0.71%1.61M04:00:00 
 iShares GSCI Commodity-IndexedGSG20.34-0.73%1.61M04:00:00 
 iShares Lehman 10-20 Y Tr. BondTLH102.03-0.49%1.57M04:00:00 
 iShares MSCI UKEWU32.60-0.84%1.57M04:00:00 
 iShares Russell 1000IWB251.52-0.43%1.54M04:00:00 
 Invesco S&P 500 Low VolatilitySPLV61.88+0.08%1.51M04:00:00 
 Vanguard Extended MarketVXF154.14+0.65%1.49M04:00:00 
 Xtrackers Harvest CSI 300 China A-SharesASHR24.55-0.97%1.44M04:00:00 
 VanEck Vectors Morningstar Wide MoatMOAT80.46+0.02%1.44M04:00:00 
 Xtrackers USD High Yield Corporate BondHYLB34.78-0.19%1.43M04:00:00 
 abrdn Physical Silver SharesSIVR23.48-3.69%1.42M04:00:00 
 Direxion Daily Real Estate Bull 3X SharesDRN9.18+1.77%1.39M04:00:00 
 Schwab US TIPSSCHP51.13-0.41%1.38M04:00:00 
 iShares MSCI CanadaEWC35.30-0.54%1.38M04:00:00 
 WisdomTree Japan Hedged EquityDXJ90.15-1.22%1.37M04:00:00 
 iShares Ultra Short Term BondICSH50.30-0.01%1.35M04:00:00 
 iShares 0-5 Y High Yld Corp BdSHYG41.70-0.12%1.35M04:00:00 
 iShares U.S. Medical DevicesIHI50.82+0.14%1.33M04:00:00 
 SPDR Russell Small Cap CompSPMD46.45+0.80%1.33M04:00:00 
 WisdomTree India Earnings FundEPI39.09+0.93%1.31M04:00:00 
 iShare MSCI GermanyEWG28.63-0.35%1.31M04:00:00 
 iShares iBonds Dec 2023 Term CorporateIBDO25.290.00%1.27M04:00:00 
 iShares Russell Midcap GrowthIWP99.09-0.02%1.27M04:00:00 
 Invesco S&P 500 High Dividend Low VolatilitySPHD41.32+0.19%1.26M04:00:00 
 Vanguard SmallCapVB201.31+0.78%1.26M04:00:00 
 Schwab Intermediate-Term US Tr.SCHR48.76-0.29%1.23M04:00:00 
 SPDR Nuveen Bloomberg Barclays High Yield MunicipaHYMB24.68-0.24%1.23M04:00:00 
 Alerian MLPAMLP44.19-0.25%1.22M04:00:00 
 Teucrium WheatWEAT5.920+2.78%1.21M04:00:00 
 Schwab Emerging Markets EquitySCHE24.57-1.07%1.21M04:00:00 
 Direxion Daily Financial Bear 3X SharesFAZ15.61-0.06%1.20M04:00:00 
 Schwab US Small-CapSCHA44.19+1.01%1.18M04:00:00 
 UltraPro Short Russell2000SRTY38.920-3.02%1.16M04:00:00 
 SPDR Barclays Srt Term Trsy BdSPTS28.88-0.16%1.15M04:00:00 
 SPDR Portfolio High Yield BondSPHY22.91-0.13%1.13M04:00:00 
 SPDR Lehman Intl Treasury BdBWX22.23-0.76%1.13M04:00:00 
 SPDR MidCap Trust Series IMDY484.05+0.80%1.13M04:00:00 
 Schwab US Large-Cap GrowthSCHG79.05-0.98%1.12M04:00:00 
 AGFiQ US Market Neutral Anti-BetaBTAL19.48-0.59%1.12M04:00:00 
 Dow Jones EPAC Select DividendIDV26.76-0.93%1.11M04:00:00 
 SPDR Cap. Invest Grade Float RateFLRN30.57-0.07%1.11M04:00:00 
 Vanguard Growth Index FundVUG296.79-0.94%1.11M04:00:00 
 ProShares Ultra Russell2000UWM33.08+1.97%1.11M04:00:00 
 VanEck Vectors High-Yield MunicipalHYD50.48-0.34%1.09M04:00:00 
 SPDR Portfolio S&P 500 High DividendSPYD37.65+0.37%1.06M04:00:00 
 ProShares UltraSh. DJUBS Ntrl GasKOLD86.36+4.00%1.05M04:00:00 
 Invesco National AMT-Free Municipal BondPZA23.45+0.09%1.02M04:00:00 
 S&P 500 High Quality PortfolioSPHQ51.86-0.63%1.01M04:00:00 
 FirstTrust MorningstarFDL34.98+0.11%988.42K04:00:00 
 SPDR Portfolio Mortgage Backed BondSPMB21.37-0.37%968.12K04:00:00 
 Fidelity MSCI Energy IndexFENY23.27-0.66%965.34K04:00:00 
 iShares Floating Rate Note FundFLOT50.62-0.03%965.10K04:00:00 
 iShares Latin America 40 IndexILF27.79-2.11%961.10K04:00:00 
 iShares Edge MSCI USA Quality FactorQUAL141.19-0.51%916.35K04:00:00 
 United States Brent Oil Fund LPBNO27.79-0.93%899.40K04:00:00 
 Schwab Fundamental Intl Lg CoFNDF32.98-1.07%886.68K04:00:00 
 SPDR Nuveen Bloomberg Barclays Short Term MunicipaSHM47.41-0.19%886.39K04:00:00 
 Fidelity Total BondFBND44.71-0.38%884.35K04:00:00 
 iShares Expanded Tech-SoftwareIGV392.25-1.30%874.41K04:00:00 
 VanEck Vectors Investment Grade Floating RateFLTR25.11-0.10%863.06K04:00:00 
 VanEck Vectors Long MuniMLN17.68-0.37%857.49K04:00:00 
 SPDR S&P DividendSDY121.70+0.40%844.09K04:00:00 
 SPDR MSCI ACWI ex-USCWI26.10-0.87%832.92K04:00:00 
 VanEck Vectors JP Morgan EM Local Currency BdEMLC24.78-0.80%832.32K04:00:00 
 Direxion Daily Retail Bull 3XRETL7.60+3.54%829.60K04:00:00 
 iShares Short Maturity BondNEAR50.240.00%829.04K04:00:00 
 MSCI Global Metals&Mining Prod.PICK40.60-2.89%828.75K04:00:00 
 iShares U.S. EnergyIYE44.41-0.60%813.40K04:00:00 
 Invesco Ultra Short DurationGSY49.90-0.03%802.77K04:00:00 
 Vanguard Extended Duration Tre.EDV74.24-0.46%794.81K04:00:00 
 iShares Core MSCI EuropeIEUR52.94-0.49%789.52K04:00:00 
 VanEck Vectors VietnamVNM13.60+2.18%782.31K04:00:00 
 iShares MSCI GrowthEFG92.28-0.72%780.58K04:00:00 
 ProShares Short 20+ Year TreasuryTBF24.05+0.46%775.57K04:00:00 
 Janus Henderson Short Duration IncomeVNLA48.15-0.07%740.02K04:00:00 
 iShares MSCI Intl Quality FactorIQLT35.92-0.66%723.21K04:00:00 
 Goldman Sachs Access Treasury 0-1 YearGBIL99.780.01%708.96K04:00:00 
 iShares iBonds Dec 2026 Term CorporateIBDR23.63-0.25%702.00K04:00:00 
 Schwab US Broad MarketSCHB53.31-0.39%699.93K04:00:00 
 Direxion Daily CSI China Internet Bull 2X SharesCWEB32.81-5.36%693.79K04:00:00 
 VanEck Vectors AMT-Free Intermediate MunicipalITM45.95-0.05%688.72K04:00:00 
 Vanguard Small-Cap ValueVBR170.71+0.84%678.69K04:00:00 
 Invesco Emerging Markets Sovereign DebtPCY19.60-0.86%677.28K04:00:00 
 Global X LithiumLIT46.82-3.06%675.77K04:00:00 
 iShares iBonds Dec 2024 Term CorporateIBDP24.840.02%673.25K04:00:00 
 iShares S&P 500 Value Index FundIVE166.47-0.26%672.46K04:00:00 
 iBoxx 3-Y Target Dur. TIPSTDTT23.34-0.26%671.81K04:00:00 
 iShares MSCI Pacific Ex JapanEPP40.83-1.47%669.53K04:00:00 
 iShares DJSU Aerospace & DefenseITA122.26+0.81%666.30K04:00:00 
 iShares High Dividend Equity FundHDV100.67-0.02%665.35K04:00:00 
 Vanguard Mid-CapVO221.63-0.10%661.97K04:00:00 
 iShares DJ US TechIYW116.15-1.29%660.92K04:00:00 
 iShares Barclays 0-5 Y TIPS BondSTIP97.65-0.17%656.70K04:00:00 
 iShares MSCI Saudi Arabia CappedKSA39.85+0.45%655.24K04:00:00 
 Direxion Daily SK Bull 3X ShrsKORU7.61-6.28%635.52K04:00:00 
 Schwab US Aggregate BondSCHZ45.33-0.37%634.28K04:00:00 
 SPDR DoubleLine Total Return TacticalTOTL39.15-0.18%633.28K04:00:00 
 Invesco S&P 500 High BetaSPHB75.18-0.05%624.29K04:00:00 
 ProShares Short Dow30DOG31.16+0.13%622.02K04:00:00 
 iShares NAREIT Mortgage REITsREM23.49+0.38%621.70K04:00:00 
 ProShares S&P 500 AristocratsNOBL92.30+0.16%618.76K04:00:00 
 iShares MSCI South AfricaEZA40.23-1.40%616.51K04:00:00 
 iShares Russell 2000 GrowthIWO234.05+0.98%615.05K04:00:00 
 Xtrackers MSCI EAFE Hedged EquityDBEF36.05-0.33%613.61K04:00:00 
 iShares Russell Midcap ValueIWS110.77+0.24%609.05K04:00:00 
 Schwab Fundamental U.S. Small Company IndexFNDA51.95+1.05%602.30K04:00:00 
 John Hancock Multifactor Mid CapJHMM50.13+0.28%597.84K04:00:00 
 Invesco Variable Rate PreferredVRP22.710.00%597.40K04:00:00 
 iShares Core Growth AllocAOR51.59-0.52%588.25K04:00:00 
 Direxion Daily Financial Bull 3X SharesFAS73.25-0.10%582.59K04:00:00 
 SPDR Long Term Credit BondSPLB22.56-0.44%577.91K04:00:00 
 Global X Silver MinersSIL27.73-2.12%577.38K04:00:00 
 SPDR Nuveen Bloomberg Barclays Municipal BondTFI46.00-0.09%575.86K04:00:00 
 Invesco Financial PreferredPGF14.41-0.96%571.51K04:00:00 
 iShares Short-Term National Muni BondSUB104.81+0.01%564.03K04:00:00 
 Invesco DB AgricultureDBA21.98-0.18%560.36K04:00:00 
 iShares Core Conser. AllocAOK35.20-0.32%549.87K04:00:00 
 iShares Edge MSCI USA Value FactorVLUE95.46-0.23%547.85K04:00:00 
 Vanguard EnergyVDE118.41-0.70%545.08K04:00:00 
 Vanguard Long Term BondBLV70.36-0.47%543.70K04:00:00 
 iShares Currency Hedged MSCI EAFEHEFA31.08-0.32%540.08K04:00:00 
 iShares S&P SmallCap 600 ValuesIJS95.43+1.39%537.56K04:00:00 
 iShares MSCI USA Momentum FactorMTUM148.85-1.10%513.55K04:00:00 
 Schwab U.S. Mid-CapSCHM71.71+0.46%510.54K04:00:00 
 iShares S&P Global EnergyIXC39.51-0.80%507.24K04:00:00 
 iShares Core U.S. REITUSRT51.69+0.94%500.30K04:00:00 
 Global X S&P 500 Covered CallXYLD39.02-0.04%499.46K04:00:00 
 iShares U.S. Oil Equipment & ServicesIEZ21.74-0.64%497.13K04:00:00 
 iShares iBonds Dec 2025 Term CorporateIBDQ24.59-0.14%496.72K04:00:00 
 Vanguard Mid-Cap ValueVOE139.49+0.03%496.48K04:00:00 
 Pacer Trendpilot 450PTMC31.73+0.60%478.60K04:00:00 
 SPDR Barclays Convertible BondCWB69.10+0.12%472.16K04:00:00 
 iShares Long-Term Corporate BondIGLB49.95-0.49%470.33K04:00:00 
 iShares Global REITREET22.94+0.48%465.63K04:00:00 
 iShares Core Moderate AllocAOM40.44-0.44%462.27K04:00:00 
 ARK Next Generation InternetARKW70.08+0.83%457.84K04:00:00 
 Morningstar G. Upstream Nat. Res.GUNR39.98-1.64%457.62K04:00:00 
 SPDR Bloomberg Barclays 1-10 Year TIPSTIPX18.27-0.25%437.00K04:00:00 
 Invesco DB EnergyDBE20.73-0.54%434.06K04:00:00 
 VanEck Pref Secs ex FinlsPFXF16.98-0.73%431.84K04:00:00 
 iShares Edge MSCI Min Vol EAFEEFAV67.62-0.38%430.17K04:00:00 
 Direxion Energy Bull 3X SharesERX57.38-0.92%420.66K04:00:00 
 Schwab Intl Small-Cap EquitySCHC33.58-0.96%420.46K04:00:00 
 SPDR Portfolio Corporate BondSPBO28.51-0.42%419.56K04:00:00 
 PIMCO Active BondBOND89.75-0.32%417.30K04:00:00 
 Spdr Ssga UlULST40.29-0.05%413.52K04:00:00 
 Vanguard Information TechVGT460.02-1.00%405.29K04:00:00 
 ProShares Ultra 20+ Year TreasuryUBT19.88-0.80%404.91K04:00:00 
 ProShares Short High YieldSJB17.86+0.22%398.98K04:00:00 
 SPDR DJ Wilshire REITRWR90.99+1.07%396.90K04:00:00 
 SPDR Portfolio TIPSSPIP25.16-0.34%395.42K04:00:00 
 iShares Russell Top 200 GrowthIWY167.45-0.95%395.39K04:00:00 
 SPDR S&P Global Natural ResourcesGNR55.59-1.58%395.29K04:00:00 
 iShares S&P 100OEF214.58-0.74%389.77K04:00:00 
 Schwab Fundamental U.S. Large Company IndexFNDX59.44-0.17%389.37K04:00:00 
 JP Morgan Alerian Exp 24 May 2024AMJ25.94-0.19%388.74K04:00:00 
 iShares MSCI Switzerland IndexEWL45.82-0.02%387.21K04:00:00 
 WisdomTree Emerging Markets ex-State-Owned EnterprXSOE27.62-1.11%385.57K04:00:00 
 Vanguard PacificVPL69.10-1.45%382.02K04:00:00 
 VanEck Vectors BDC IncomeBIZD15.92-0.06%373.70K04:00:00 
 iShares Int Agg BondIAGG50.29-0.20%372.19K04:00:00 
 iShares MSCI ChileECH26.88-2.96%371.11K04:00:00 
 Vanguard FTSE All-Wld X US SmCpVSS110.84-0.96%370.57K04:00:00 
 Vanguard FinancialsVFH88.04+0.18%369.86K04:00:00 
 Schwab Fdmtl Emerg Mkts Lg CoFNDE26.87-1.03%364.87K04:00:00 
 iShares California Muni BondCMF56.93-0.09%363.57K04:00:00 
 Invesco S&P 500 Equal Weight TechnologyRSPT30.36-0.78%360.56K04:00:00 
 iShares EM Local Currency BondLEMB36.01-0.83%356.68K04:00:00 
 Mega Cap 300 GrowthMGK248.25-1.09%349.83K04:00:00 
 Direxion Daily Pharmaceutical & Medical Bull 2X ShPILL6.07+5.57%345.97K04:00:00 
 iShares S&P MidCap 400 GrowthIJK76.07+0.65%343.85K04:00:00 
 Schwab US Large-Cap ValueSCHV67.80+0.09%342.48K04:00:00 
 iShares MSCI FranceEWQ37.56-0.50%341.70K04:00:00 
 Invesco S&P 500 Equal Weight Health CareRSPH27.95+0.31%341.08K04:00:00 
 Invesco S&P 500 GARPSPGP93.90-0.46%333.77K04:00:00 
 PIMCO 15+ Year U.S. TIPS IndexLTPZ53.60-1.03%333.35K04:00:00 
 SPDR Portfolio S&P 1500 Composite Stock MarketSPTM56.06-0.41%327.21K04:00:00 
 iShares Edge MSCI Min Vol EMEEMV54.39-0.60%323.84K04:00:00 
 Fidelity MSCI Utilities IndexFUTY40.64-0.27%320.40K04:00:00 
 SPDR Multi-Asset Real ReturnRLY27.21-0.73%314.69K04:00:00 
 iShares FTSE NAREIT ResidentialREZ69.64+0.42%314.32K04:00:00 
 iShares Edge MSCI Intl Value FactorIVLU26.05-0.80%311.33K04:00:00 
 Direxion Daily Real Estate Bear 3X SharesDRV41.520-1.59%309.48K04:00:00 
 Pacer Trendpilot 750PTLC41.94-0.52%301.19K04:00:00 
 iShares Core Aggressive AllocAOA66.73-0.55%298.08K04:00:00 
 Invesco FTSE RAFI US 1000PRF33.77-0.15%297.77K04:00:00 
 Invesco Fundamental High Yield Corporate BondPHB17.77-0.25%296.58K04:00:00 
 Direxion Daily Homebuilders & Supplies Bull 3X ShaNAIL77.74+1.37%288.29K04:00:00 
 VanEck Vectors Oil ServicesOIH312.81-0.73%287.00K04:00:00 
 PIMCO Inter Muni Bond ActiveMUNI51.75-0.14%286.66K04:00:00 
 FirstTrust North Am. Energy Infr.EMLP27.82-0.22%284.82K04:00:00 
 iShares US TelecomIYZ22.00+0.46%283.00K04:00:00 
 Proshares Ultra GoldUGL62.17-4.28%282.14K04:00:00 
 Goldman Sachs ActiveBeta International EquityGSIE31.39-0.66%280.36K04:00:00 
 Amplify CWP Enhanced Dividend Income ETFDIVO35.54-0.11%278.54K04:00:00 
 iShares Convertible BondICVT75.13-0.03%276.50K04:00:00 
 Invesco Taxable Municipal BondBAB26.07-0.17%274.24K04:00:00 
 iShares MSCI WorldURTH127.98-0.61%273.35K04:00:00 
 iShares MSCI SpainEWP30.72+0.13%272.98K04:00:00 
 Vanguard Small-Cap GrowthVBK226.45+0.58%269.20K04:00:00 
 Fidelity MSCI Information Technology IndexFTEC136.71-1.05%267.31K04:00:00 
 Invesco CEF Income CompositePCEF17.67-0.17%266.78K04:00:00 
 MSCI Indonesia Investable MarketEIDO21.84-0.68%266.52K04:00:00 
 ProShares UltraShort Dow30DXD36.94+0.24%265.85K04:00:00 
 Invesco S&P 500 Equal Weight Consumer StaplesRSPS30.88+0.49%263.04K04:00:00 
 Deutsche X-trackers MSCI EAFE High Dividend Yield HDEF23.57-0.88%261.78K04:00:00 
 Direxion Energy Bear 3X SharesERY28.05+0.86%257.00K04:00:00 
 iShares Cohen &Steers Realty MajorICF56.34+0.50%252.76K04:00:00 
 Invesco S&P 500 Pure ValueRPV78.25+0.12%249.00K04:00:00 
 Vanguard TelecomVOX111.43-0.95%246.49K04:00:00 
 PIMCO 25+ Year Zero Coupon US Tr.ZROZ77.56-0.51%241.99K04:00:00 
 iShares U.S. Regional BanksIAT38.85+0.96%238.92K04:00:00 
 SPDR Barclays EM Local BondEBND20.59-0.72%236.83K04:00:00 
 WisdomTree Emerging Markets High DividendDEM38.88-1.08%235.14K04:00:00 
 Columbia EM Core ex-ChinaXCEM28.86-0.93%232.11K04:00:00 
 SPDR S&P 600 Small Cap ValueSLYV77.50+1.41%228.56K04:00:00 
 WisdomTree Bloomberg US Dollar BullishUSDU27.34+0.57%224.38K04:00:00 
 Vanguard UtilitiesVPU136.66-0.24%224.36K04:00:00 
 Invesco S&P 500 Equal Weight EnergyRSPG74.52-0.61%218.52K04:00:00 
 iShares MSCI MalaysiaEWM21.20-0.75%218.16K04:00:00 
 iShares MSCI Singapore CappedEWS18.02-0.93%216.59K04:00:00 
 iShares MSCI ACWI Low Carbon TargetCRBN159.69-0.69%213.24K04:00:00 
 Goldman Sachs ActiveBeta U.S. Large Cap EquityGSLC90.17-0.37%212.67K04:00:00 
 iBoxx 5-Y Target Dur. TIPSTDTF23.16-0.37%212.64K04:00:00 
 YieldShares High IncomeYYY11.48-0.17%212.12K04:00:00 
 Fidelity MSCI Real Estate IndexFREL25.34+0.72%210.84K04:00:00 
 SPDR Wells Fargo Preferred StockPSK33.05-0.75%209.38K04:00:00 
 Vanguard Large-CapVV209.71-0.55%209.11K04:00:00 
 Global X SuperDividendSDIV22.03-0.23%207.45K04:00:00 
 iShares New York Muni BondNYF53.27-0.06%205.46K04:00:00 
 Vanguard Health CareVHT241.03+0.37%204.27K04:00:00 
 IQ ARB Merger ArbitrageMNA31.12-0.32%200.88K04:00:00 
 iShares S&P Global HealthCareIXJ84.10+0.05%200.53K04:00:00 
 ProShares Ultra Dow30DDM73.60-0.27%200.01K04:00:00 
 iShares Inter. Gov./Credit BondGVI103.08-0.20%199.63K04:00:00 
 Managed Futures Strategy FundWTMF34.66+0.38%198.79K04:00:00 
 Vanguard IndustrialsVIS209.85+0.40%198.53K04:00:00 
 iShares S&P MidCap 400 Value IndexIJJ107.81+0.96%195.73K04:00:00 
 iShares MSCI India Small CapSMIN67.93+0.16%195.63K04:00:00 
 WisdomTree Trust SmallCap DividendDES30.34+1.22%194.08K04:00:00 
 VanEck Vectors Short MuniSMB17.00-0.29%193.49K04:00:00 
 iShares S&P Global TechnologyIXN64.98-1.19%192.72K04:00:00 
 iShares MSCI Italy Capped FundEWI33.05-0.30%190.72K04:00:00 
 iShares MSCI Poland Inve. MrktEPOL22.43-0.55%187.35K04:00:00 
 WisdomTree International Hedged Quality Dividend GIHDG40.63+0.11%186.82K04:00:00 
 Vanguard Consumer StaplesVDC188.19+0.26%185.71K04:00:00 
 iShares S&P - Global 100IOO77.86-0.80%185.50K04:00:00 
 Teucrium SugarCANE14.620+1.88%183.27K04:00:00 
 FirstTrust DJ Global Select Div.FGD21.50-0.69%177.83K04:00:00 
 Innovator IBD 50FFTY23.67-0.71%173.29K04:00:00 
 Invesco S&P 500 RevenueRWL82.24-0.18%168.85K04:00:00 
 Invesco S&P MidCap QualityXMHQ84.48+0.28%167.98K04:00:00 
 iShares Edge MSCI Multifactor IntlINTF27.07-0.73%167.93K04:00:00 
 SPDR Barclays Intl Corp BondIBND28.86-0.31%167.29K04:00:00 
 WisdomTree LargeCap Dividend FundDLN64.27-0.04%165.48K04:00:00 
 ProShares Ultra SemiconductorsUSD43.19-3.33%165.38K04:00:00 
 Fidelity MSCI Financials IndexFNCL51.05+0.18%165.05K04:00:00 
 Fidelity High DividendFDVV40.80-0.20%162.81K04:00:00 
 SPDR MSCI EAFE StrategicFactorsQEFA70.57-0.62%162.65K04:00:00 
 Invesco S&P 500 Pure GrowthRPG31.09-0.45%162.00K04:00:00 
 iShares MSCI USA MultifactorLRGF46.28-0.34%161.93K04:00:00 
 Invesco California AMT-Free Municipal BondPWZ24.44-0.53%159.50K04:00:00 
 Invesco WilderHill Clean EnergyPBW27.94+0.98%157.96K04:00:00 
 iShares MSCI Sweden CappedEWD36.54-0.68%157.23K04:00:00 
 Invesco S&P SmallCap 600 RevenueRWJ38.63+1.44%156.83K04:00:00 
 FlexShares Int Qual DivIQDF22.52-0.80%156.66K04:00:00 
 iShares MSCI Netherlands IndexEWN42.32-0.33%154.46K04:00:00 
 Invesco International Corporate BondPICB22.05-0.20%153.13K04:00:00 
 PIMCO 0-5 Year High Yield Corporate Bond IndexHYS91.87-0.01%153.01K04:00:00 
 WisdomTree MidCap Dividend FundDON43.78+0.74%152.38K04:00:00 
 Mega Cap 300 ValueMGV105.95-0.01%151.73K04:00:00 
 Schwab Fundamental Intl Sm CoFNDC33.57-0.83%151.68K04:00:00 
 SPDR S&P Oil & Gas Eq & ServicesXES83.86-0.60%151.00K04:00:00 
 Fidelity MSCI Health Care IndexFHLC62.15+0.31%150.22K04:00:00 
 Hartford Multifactor US EquityROUS42.65-0.19%150.19K03:41:40 
 Vanguard S&P Small-Cap 600VIOO92.95+1.32%149.12K04:00:00 
 Neuberger Berman MLP IFNML6.935-1.63%148.36K04:00:00 
 VanEck Rare Earth/Strategic MetalsREMX56.51-2.62%145.52K04:00:00 
 SPDR S&P Emerging Markets DividendEDIV31.09-0.43%143.84K04:00:00 
 Fidelity MSCI Communication Services IndexFCOM42.14-0.94%143.46K04:00:00 
 iShares Aaa - A Rated Corp BondQLTA46.70-0.32%141.04K04:00:00 
 Vanguard Mid-Cap GrowthVOT206.97-0.26%140.94K04:00:00 
 iShares DJ Transport Average IndexIYT253.92+1.01%139.04K04:00:00 
 GLOBAL X MLPMLPA46.17-0.19%137.06K04:00:00 
 Global X SuperDividend U.S.DIV16.75-0.09%136.79K04:00:00 
 iShares US FinancialsIYF81.67+0.25%136.70K04:00:00 
 Invesco S&P EM Low VolatilityEELV23.37-0.72%136.31K04:00:00 
 ProShares UltraShort Semicon.SSG6.56+3.14%135.34K04:00:00 
 BlackRock MuniAssets Closed FundMUA10.44+1.56%134.50K04:00:00 
 iShares KLD Select Social IndexSUSA96.24-0.40%133.24K04:00:00 
 WisdomTree Global ex US Quality Dividend GrowthDNL35.36-0.77%132.96K04:00:00 
 ProShares UltraShort GoldGLL27.14+4.34%131.86K04:00:00 
 iShares S&P Europe 350IEV50.88-0.47%131.76K04:00:00 
 Fidelity MSCI Consumer Discretionary IndexFDIS74.92-0.19%130.28K04:00:00 
 Invesco DB Base MetalsDBB18.44-1.86%129.35K04:00:00 
 IQ Hedge Multi-StrategyQAI30.66-0.29%129.07K04:00:00 
 VanEck Vectors CEF Municipal IncomeXMPT20.74+0.14%126.34K04:00:00 
 iShares Edge MSCI Min Vol GlobalACWV99.15-0.10%124.18K04:00:00 
 ProShares Ultra IndustrialsUXI25.94-0.80%123.82K04:00:00 
 Hartford Developed Markets ex USRODM26.66-0.71%121.58K04:00:00 
 VanEck Vectors Mortgage REIT IncomeMORT11.62+0.17%121.00K04:00:00 
 iShares KLD 400 SocialDSI87.08-0.62%119.61K04:00:00 
 FirstTrust ISE-Revere Natural GasFCG24.55-1.37%119.43K04:00:00 
 Global X FTSE Argentina 20ARGT49.84-1.48%119.33K04:00:00 
 iShares Russell 3000IWV262.09-0.36%119.18K04:00:00 
 WisdomTree Barclays Yield Enhanced US Aggregate BoAGGY42.84-0.22%117.92K04:00:00 
 Invesco FT RAFI Emerging MrktPXH18.31-1.19%117.91K04:00:00 
 John Hancock Multifactor DMJHMD31.35-1.01%116.70K04:00:00 
 Global X China ConsumerCHIQ17.56-1.90%115.97K04:00:00 
 iShares MSCI Philippines Invest.EPHE25.32+0.04%115.66K04:00:00 
 Tortoise North American PipelineTPYP26.41-0.13%114.58K04:00:00 
 Principal Active IncomeYLD18.41-0.84%114.00K04:00:00 
 AdvisorShares Ranger Equity BearHDGE22.65-0.40%112.28K04:00:00 
 iShares Morningstar Mid GrowthIMCG60.96-0.05%111.45K04:00:00 
 EMQQ The Emerging Markets Internet & EcommerceEMQQ30.57-1.85%111.20K04:00:00 
 PIMCO Investment Grade Corporate Bond IndexCORP94.15-0.23%109.81K04:00:00 
 Fidelity MSCI Consumer Staples IndexFSTA43.91+0.32%109.58K04:00:00 
 FirstTrust Cons. Discret. AlphaDEXFXD55.30+0.34%107.85K04:00:00 
 Invesco China TechnologyCQQQ36.29-1.79%107.10K04:00:00 
 Vanguard S&P 500 GrowthVOOG260.87-0.74%107.02K04:00:00 
 ProShares Ultra TechnologyROM48.21-2.43%106.17K04:00:00 
 Fidelity Low Volatility FactorFDLO52.05-0.27%104.91K04:00:00 
 ProShares Ultra YenYCL25.39-0.67%104.69K04:00:00 
 Vanguard S&P Small-Cap 600 ValueVIOV82.32+1.40%104.49K04:00:00 
 Xtrackers MSCI Europe Hedged EquityDBEU36.83+0.22%103.55K04:00:00 
 iShares US IndustrialsIYJ108.68-0.02%102.69K04:00:00 
 WisdomTree Emerging Mrkt SmallCapDGS47.80-0.75%102.57K04:00:00 
 iShares Core 10+ Year USD BondILTB49.68-0.44%100.98K04:00:00 
 Goldman Sachs ActiveBeta Emerging Markets EquityGEM29.66-0.97%100.26K03:59:46 
 iShares MSCI Intl Momentum FactorIMTM33.49-1.08%99.84K04:00:00 
 iShares S&P North Amer. Nat. Res.IGE40.66-0.82%97.63K04:00:00 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ12.520+3.56%96.97K04:00:00 
 ARK Autonomous Technology & RoboticsARKQ55.17+0.24%94.99K04:00:00 
 SPDR S&P PharmaceuticalsXPH38.29+1.81%94.89K04:00:00 
 iShares Core MSCI PacificIPAC57.24-1.43%93.71K04:00:00 
 Ready Access Variable Income FundRAVI74.98+0.01%93.23K04:00:00 
 MSCI Global Silver Miners FundSLVP10.23-2.29%93.23K04:00:00 
 PIMCO Enhanced Low Duration ActiveLDUR94.19-0.10%92.58K04:00:00 
 S&P 500 BuyWrite PortfolioPBP21.36-0.37%92.56K04:00:00 
 SPDR S&P 600 Small Cap GrowthSLYG77.58+1.19%92.04K04:00:00 
 SPDR S&P Aerospace & DefenseXAR130.64+0.36%91.46K04:00:00 
 Cambria Foreign Shareholdr YldFYLD24.92-0.88%90.91K04:00:00 
 Invesco Dynamic Leisure & Ent.PEJ40.29+0.62%90.63K04:00:00 
 iShares Interest Rate Hedged 10YIGBH24.30-0.19%89.54K03:59:26 
 SPDR S&P Intl SmallCapGWX30.08-0.99%89.44K04:00:00 
 SPDR DJ Wilshire Intl Real EstateRWX25.43-0.20%88.68K04:00:00 
 iShares Currency Hedged MSCI JapanHEWJ35.23-1.26%88.20K04:00:00 
 VanEck Vectors International High Yield BondIHY20.22+0.30%86.20K04:00:00 
 SPDR Wilshire Global Real EstateRWO41.47+0.63%85.71K04:00:00 
 Fidelity MSCI Industrials IndexFIDU58.31+0.36%84.64K04:00:00 
 Invesco S&P 500 Downside HedgedPHDG33.05-0.33%83.47K04:00:00 
 iPath Bloomberg Commodity Index Total Return(SM)DJP30.83-1.38%83.02K04:00:00 
 FirstTrust Utilities AlphaDEX FundFXU31.03+0.06%83.00K04:00:00 
 FirstTrust Industrials AlphaDEXFXR61.05+0.42%82.27K04:00:00 
 SPDR S&P 400 Mid Cap GrowthMDYG72.76+0.64%81.97K04:00:00 
 Fidelity MSCI Materials IndexFMAT46.50-0.79%81.94K04:00:00 
 ProShares UltraShort Oil & GasDUG11.79+0.77%81.42K04:00:00 
 VanEck Vectors Emerging Markets High Yield BondHYEM18.19-0.55%81.41K04:00:00 
 Direxion Daily Mid Cap Bull 3XMIDU38.89+2.83%80.99K04:00:00 
 VanEck Short High-Yield MuniSHYD21.80-0.07%80.71K04:00:00 
 iShares Russell Top 200 ValueIWX68.13-0.12%80.51K04:00:00 
 Invesco Dynamic Energy E&PPXE31.09-1.02%78.54K04:00:00 
 ProShares Ultra High YieldUJB65.53-0.42%78.05K03:48:17 
 iShares Emerging Markets DividendDVYE25.66-0.87%77.67K04:00:00 
 iShares DJ US Oil&Gas Exp. & Prod.IEO93.69-0.95%76.75K04:00:00 
 Invesco S&P MidCap MomentumXMMO84.84+0.26%76.72K04:00:00 
 Aberdeen Standard Physical Platinum SharesPPLT84.90-1.54%76.45K04:00:00 
 SPDR Barclays Short Term Intl BondBWZ26.53-0.41%76.19K04:00:00 
 Invesco CurrencyShares Japanese Yen TrustFXY63.01-0.32%75.10K04:00:00 
 Invesco Dynamic SemiconductorsPSI43.46-0.93%74.87K04:00:00 
 First Trust Long/Short EquityFTLS55.17-0.40%74.84K04:00:00 
 iShares MSCI USA Equal WeightedEUSA80.31+0.10%74.42K04:00:00 
 iShares Morningstar ValueILCV67.95-0.09%73.91K04:00:00 
 iShares Short Maturity Municipal BondMEAR49.95+0.02%73.25K04:00:00 
 United States Copper Index FundCPER23.70-2.23%72.96K04:00:00 
 Mega Cap 300MGC162.76-0.63%72.55K04:00:00 
 VanEck Vectors EgyptEGPT26.24+5.47%71.97K04:00:00 
 Vanguard S&P Mid-Cap 400IVOO89.64+0.86%71.65K04:00:00 
 Fidelity Value FactorFVAL50.75-0.45%71.50K04:00:00 
 ETFMG Prime Cyber SecurityHACK57.91+0.73%71.05K04:00:00 
 Invesco S&P Intl Dev Low Vol.IDLV27.15-0.51%70.91K04:00:00 
 Cambria Shareholder YieldSYLD64.01+0.08%70.27K04:00:00 
 ProShares UltraShort Basic Mat.SMN9.07+2.37%69.27K03:59:45 
 SPDR S&P ChinaGXC69.28-1.38%69.12K04:00:00 
 ProShares UltraShort MSCI EuropeEPV9.54+1.17%69.05K04:00:00 
 Invesco Aerospace & DefensePPA89.69+0.72%68.70K04:00:00 
 Direxion Daily Emerging Markets Bull 3X SharesEDC27.09-3.63%68.23K04:00:00 
 PIMCO Short Term Municipal Bond ActiveSMMU49.74-0.12%68.04K04:00:00 
 FlexShares Quality DividendQDF59.42-0.07%67.97K04:00:00 
 iShares U.S. InsuranceIAK100.05+0.57%67.94K04:00:00 
 iShares U.S. HealthcareIYH276.49+0.30%67.53K04:00:00 
 FlexShares Core SelectBNDC21.81-0.32%67.53K04:00:00 
 First Trust Global Wind EnergyFAN15.22-0.65%67.19K04:00:00 
 Vanguard S&P 500 ValueVOOV160.98-0.30%66.70K04:00:00 
 MSCI Japan Small CapSCJ69.50-0.84%66.62K04:00:00 
 ProShares SP MidCap 400 DividendREGL71.48+1.00%65.99K04:00:00 
 Invesco S&P 500 MomentumSPMO61.53-0.58%65.88K04:00:00 
 Invesco S&P 500 Equal Weight Consumer DiscretionarRSPD44.68+0.63%65.49K04:00:00 
 ProShares Short MSCI Emerging MrktEUM14.98+1.35%65.22K04:00:00 
 Invesco S&P SmallCap Value with MomentumXSVM50.96+0.83%65.17K04:00:00 
 ProShares Ultra UtilitiesUPW52.91-0.34%63.90K03:24:07 
 Invesco FTSE RAFI Developed Markets ex-U.S.PXF45.54-0.85%63.76K04:00:00 
 iShares MSCI ThailandTHD61.39-1.27%63.62K04:00:00 
 MSCI Global Agri. Producers FundVEGI36.95-0.86%63.25K04:00:00 
 iShares U.S. Consumer ServicesIYC72.20-0.17%62.92K04:00:00 
 IQ 50 Percent Hedged FTSE InternationalHFXI24.07-0.82%62.61K04:00:00 
 Amplify Online RetailIBUY50.43+0.80%62.19K04:00:00 
 Fidelity Corporate BondFCOR45.37-0.40%62.13K04:00:00 
 SPDR S&P 400 Mid Cap ValueMDYV69.35+0.93%61.85K04:00:00 
 ProShares Russell 2000 Dividend GrowersSMDV60.99+1.13%60.25K04:00:00 
 Xtrackers International Real EstateHAUZ20.63-0.15%59.92K04:00:00 
 ProShares Inv Grd-Intr Rt HdgdIGHG75.63-0.03%58.98K04:00:00 
 iShares MSCI China ACNYA27.05-0.81%58.96K04:00:00 
 Invesco Russell 1000 Equal WeightEQAL42.04+0.14%58.70K04:00:00 
 JPMorgan Diversified Return U.S. EquityJPUS99.58+0.14%58.49K04:00:00 
 Invesco S&P 100 Equal WeightEQWL83.88-0.12%58.38K04:00:00 
 ProShares Ultra FinancialsUYG50.83-0.14%58.29K04:00:00 
 Global X MLP & Energy InfrsMLPX45.20-0.57%57.96K04:00:00 
 SPDR S&P Intl DividendDWX34.55-0.55%57.95K04:00:00 
 SPDR S&P SemiconductorXSD201.42-0.28%57.43K04:00:00 
 ProShares Ultra Consumer ServicesUCC32.97-0.17%56.97K00:58:24 
 iShares US & Intl High Yield Corp BondGHYG42.86-0.37%56.84K04:00:00 
 SPDR Citi International Government Inflation-ProteWIP40.01-0.50%55.49K04:00:00 
 iShares Russell Top 200IWL110.65-0.63%55.46K04:00:00 
 FirstTrust Materials AlphaDEX FundFXZ64.98-0.64%54.14K04:00:00 
 iShares J.P. Morgan EM Corporate BondCEMB42.93-0.62%53.53K04:00:00 
 Invesco DB US Dollar Index BearishUDN18.93-0.55%53.45K04:00:00 
 iShares U.S. UtilitiesIDU79.44-0.20%53.32K04:00:00 
 FirstTrust Financials AlphaDEXFXO41.11+0.46%52.57K04:00:00 
 Teucrium CornCORN22.12+0.36%52.28K04:00:00 
 Direxion 10-Yr Tr. Bear 3X ShrsTYO14.360+1.22%52.22K04:00:00 
 Columbia India ConsumerINCO58.14+0.12%52.02K04:00:00 
 Vanguard Consumer Disc.VCR289.06-0.21%51.54K04:00:00 
 SPDR S&P Software & ServicesXSW142.19+0.69%51.13K04:00:00 
 FirstTrust DJSTOXX Select Div. 30FDD11.52-0.87%51.10K04:00:00 
 iShares Global Comm ServicesIXP71.64-1.27%50.72K04:00:00 
 Aberdeen Standard Physical Palladium SharesPALL90.01-2.69%50.70K04:00:00 
 VanEck Vectors AgribusinessMOO74.00-0.90%50.59K04:00:00 
 Invesco Dynamic Large Cap ValuePWV48.59-0.33%50.13K04:00:00 
 Oppenheimer Ultra Div RevenueRDIV41.37+0.57%49.84K04:00:00 
 ALPS Sprott Junior Gold MinersSGDJ30.38-3.22%49.59K04:00:00 
 WisdomTree Intl Hedged Equity FundHEDJ41.79-0.02%49.09K04:00:00 
 ProShares VIX Mid-Term FuturesVIXM17.28+1.05%48.81K04:00:00 
 ProShares Short 7-10 Year TreasuryTBX30.03+0.43%48.33K04:00:00 
 Invesco Global Short Term High Yield BondPGHY19.20-0.05%47.87K04:00:00 
 UnitedStates 12 M. Natural Gas Fu.UNL9.280-2.32%47.71K04:00:00 
 KraneShares Bosera MSCI China AKBA21.06-1.03%47.45K04:00:00 
 ProShares UltraShort Real EstateSRS16.24-0.92%46.39K04:00:00 
 Vanguard MaterialsVAW181.33-0.96%46.10K04:00:00 
 Invesco S&P MidCap 400 Pure ValueRFV107.40+0.63%45.64K04:00:00 
 Direxion 10-Yr Tr. Bull 3X ShrsTYD26.00-1.14%45.39K04:00:00 
 VanEck Vectors Uranium+Nuclear EnergyNLR74.64+0.51%45.22K04:00:00 
 Global X SuperIncome PreferredSPFF8.94-0.78%45.14K04:00:00 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN30.85-0.95%44.65K04:00:00 
 PIMCO 1-5 Year U.S. TIPS IndexSTPZ50.62-0.23%43.98K04:00:00 
 iShares MSCI USA Small-Cap MultifactorSMLF54.92+0.86%43.80K04:00:00 
 ProShares UltraShort EuroEUO30.27+1.20%42.87K04:00:00 
 iShares U.S. Consumer GoodsIYK191.09-0.06%42.80K04:00:00 
 iShares S&P Global Con. Stap.KXI59.07-0.02%42.80K04:00:00 
 iShares Morningstar Small GrowthISCG41.10+0.78%42.69K04:00:00 
 First Trust WaterFIW89.93+0.60%41.41K04:00:00 
 ALPS Sector Dividend DogsSDOG49.64+0.18%40.20K04:00:00 
 iShares MSCI Emerging Markets MultifactorEMGF42.67-0.93%40.15K04:00:00 
 SPDR KBW Capital MarketsKCE93.56+0.99%40.13K04:00:00 
 ProShares - Ultra Oil & GasDIG37.25-0.85%39.15K04:00:00 
 SPDR S&P Health Care EquipmentXHE76.89+0.25%39.01K04:00:00 
 ProShares UltraShort TechnologyREW9.06+2.26%38.51K04:00:00 
 iShares J.P. Morgan EM High Yield BondEMHY35.27-0.79%38.37K04:00:00 
 Doubleline Opportunistic CreditDBL14.79-0.14%38.29K04:00:00 
 WisdomTree High DividendDHS79.96+0.25%38.13K04:00:00 
 iShares MSCI Israel Cap Inv. MrktEIS54.97+0.53%37.85K03:53:55 
 ETFMG Prime Mobile PaymentsIPAY43.29-0.20%37.74K03:38:36 
 ProShares UltraShort MSCI BrazilBZQ11.67+3.28%37.31K04:00:00 
 Invesco IndiaPIN24.78+0.81%36.86K04:00:00 
 iShares S&P Global MaterialsMXI82.78-1.68%36.62K04:00:00 
 WisdomTree SmallCap Earnings FundEES46.14+1.10%36.47K04:00:00 
 InfraCap MLPAMZA37.42-0.61%36.17K04:00:00 
 JPMorgan Diversified Return US Small Cap EquityJPSE41.49+0.92%35.52K04:00:00 
 Direxion Daily HealthCare Bull 3XCURE92.72+0.67%35.13K04:00:00 
 Invesco S&P SmallCap 600 Pure ValueRZV98.58+1.50%35.02K04:00:00 
 JPMorgan Diversified Return EmerginJPEM51.14-0.93%34.93K04:00:00 
 iShares Barclays Agency BondAGZ106.99-0.23%34.85K04:00:00 
 United States Gasoline Fund LPUGA61.93+0.95%34.85K04:00:00 
 Teucrium SoybeanSOYB27.89-0.32%34.78K04:00:00 
 iShares MS Multi-Asset IncomeIYLD19.48-0.39%34.70K04:00:00 
 FlexShares STOXX Gbl Brd InfrsNFRA52.06-0.23%34.50K04:00:00 
 Fidelity Quality FactorFQAL52.39-0.36%34.50K04:00:00 
 iShares Russell Microcap IndexIWC106.45+1.51%34.36K04:00:00 
 Invesco S&P SmallCap MomentumXSMO51.73-0.29%34.03K04:00:00 
 Vanguard S&P Small-Cap 600 GrowthVIOG99.83+1.11%33.81K04:00:00 
 WisdomTree Intl SmallCap FundDLS59.88-0.78%33.68K04:00:00 
 iShares Morningstar GrowthILCG64.91-0.86%33.22K04:00:00 
 iShares S&P Global FinancialIXG75.84-0.28%32.90K04:00:00 
 VanEck Vectors Natural ResourcesHAP48.44-1.27%32.77K03:43:52 
 Franklin Short Dur US GovFTSD89.72+0.03%32.61K03:47:35 
 First Trust NYSE Arca BiotechFBT144.56+0.76%32.54K04:00:00 
 FirstTrust S&P REIT Index FundFRI25.01+1.05%32.41K04:00:00 
 FirstTrust Health Care AlphaDEXFXH97.95+0.47%31.87K04:00:00 
 Invesco CurrencyShares Euro Currency TrustFXE99.97-0.38%31.79K04:00:00 
 VanEck Vectors India Growth LeadersGLIN42.36+1.26%31.55K04:00:00 
 ALPS Sprott Gold MinersSGDM25.48-2.32%31.43K03:59:53 
 iShares Currency Hedged MSCI EurozoneHEZU32.71+0.03%31.41K04:00:00 
 ProShares Ultra MidCap400MVV52.71+1.54%31.18K04:00:00 
 SPDR S&P Emerging Markets SmallCapEWX55.86-0.59%30.99K04:00:00 
 Renaissance IPOIPO34.70-0.77%30.85K04:00:00 
 Alpha Architect International Quantitative ValueIVAL24.13-1.35%30.67K04:00:00 
 ProShares MSCI EAFE Dividend GrowersEFAD36.48-0.65%30.63K03:42:18 
 PowerSh. Dynamic Food & BeveragePBJ44.78+0.77%29.82K04:00:00 
 iShares MSCI Intl Small-Cap MultifactorISCF30.66-0.91%29.72K04:00:00 
 ALPS International Sector Dividend DogsIDOG28.99-0.48%29.23K04:00:00 
 Schwab Fundamental U.S. Broad Market IndexFNDB58.43-0.26%29.13K04:00:00 
 VanEck Vectors Energy IncomeEINC70.00+0.26%28.92K03:57:15 
 WisdomTree MidCap Earnings FundEZM54.08+0.63%28.51K04:00:00 
 Invesco S&P 500 Enhanced ValueSPVU42.24-0.05%28.23K04:00:00 
 John Hancock Multifactor Large CapJHML56.52-0.44%27.99K04:00:00 
 Franklin Liberty Investment Grade CorporateFLCO20.98-0.17%27.85K04:00:00 
 JPMorgan Diver RetJPIN52.87-1.11%27.78K04:00:00 
 iShares Goldman Sachs NetworkIGN60.40+0.23%27.74K04:00:00 
 SPDR Portfolio MSCI GlobalSPGM53.30-0.52%27.30K04:00:00 
 Invesco S&P 500 Equal Weight UtilitiesRSPU54.58-0.27%27.23K04:00:00 
 Invesco New York AMT-Free Municipal BondPZT22.55-0.04%26.98K04:00:00 
 iShares Barclays CMBS Bond FundCMBS45.71-0.02%26.76K04:00:00 
 Invesco Dynamic MediaGGME36.39-1.49%26.50K03:59:18 
 ValueShares US Quantitative ValueQVAL38.51-0.08%26.44K04:00:00 
 Pwshr S&P 4XSLV42.26+1.71%26.19K04:00:00 
 iShares Expanded Tech SectorIGM419.25-1.29%26.09K04:00:00 
 iShares Interest Rate Hedged Corporate BondLQDH93.25-0.17%25.86K04:00:00 
 Direxion Daily CSI 300 China A SharCHAU14.37-2.04%25.36K04:00:00 
 SPDR DJ Global TitansDGT115.63+0.01%25.28K04:00:00 
 PIMCO Broad U.S. TIPS IndexTIPZ52.15-0.48%25.08K02:52:59 
 MSCI Emerging Markets SmlCp FundEEMS56.95-1.00%25.00K04:00:00 
 Global X/InterBolsa FTColombia 20GXG22.01-0.78%24.93K04:00:00 
 WisdomTree Total Dividend FundDTD63.04-0.06%24.89K04:00:00 
 The 3D PrintingPRNT21.29+0.14%24.88K04:00:00 
 Global X FTSE Greece 20GREK36.92-1.43%24.71K04:00:00 
 Vanguard S&P Mid-Cap 400 ValueIVOV83.11+0.71%24.65K04:00:00 
 iShares Morningstar Small ValueISCV55.34+0.75%24.36K04:00:00 
 ProShares Ultra EuroULE11.35-1.65%24.23K04:00:00 
 iShares Interest Rate Hedged High Yield BondHYGH83.75+0.05%23.96K04:00:00 
 Alerian Energy InfrastructureENFR23.37-0.47%23.66K04:00:00 
 Aberdeen Standard Physical Precious Metals Basket GLTR89.93-2.47%23.49K04:00:00 
 Direxion Daily MSCI India Bull 3X SharesINDL52.99+1.90%22.93K04:00:00 
 FlexShares US Quality Large CapQLC50.77-0.60%22.78K04:00:00 
 Invesco S&P Global Water IndexCGW51.00-0.49%22.77K04:00:00 
 SPDR S&P Emerging Asia PacificGMF99.65-0.60%22.73K04:00:00 
 Invesco S&P International Developed QualityIDHQ27.42-0.65%22.67K04:00:00 
 Etho Climate Leadership U.S.ETHO52.70+0.07%22.54K04:00:00 
 Franklin U.S. Equity IndexUSPX40.06-0.50%22.53K04:00:00 
 Fidelity Dividend for Rising RatesFDRR42.23-0.27%22.42K04:00:00 
 Invesco S&P MidCap Low VolatilityXMLV52.28+1.14%22.24K04:00:00 
 iShares Dow Jones U.S.IYY111.73-0.40%22.14K04:00:00 
 FirstTrust Technology AlphaDEXFXL121.72+0.09%22.02K04:00:00 
 Morningstar DM X US Factor TiltTLTD65.50-0.81%21.99K04:00:00 
 UltraPro MidCap400UMDD19.40+2.14%21.88K04:00:00 
 PowerSh. Dynamic LargeCap GrowthPWB74.76-1.01%21.59K04:00:00 
 Short Real EstateREK19.600-0.36%21.51K04:00:00 
 SPDR FTSE/Macquarie GI 100GII52.62-0.69%21.07K04:00:00 
 Invesco Dynamic SoftwareIGPT35.32-2.22%21.01K04:00:00 
 ProShares UltraShort FinancialsSKF16.25+0.31%20.90K04:00:00 
 O’Shares FTSE US Quality DividendOUSA44.66-0.05%20.90K04:00:00 
 Invesco S&P MidCap 400 RevenueRWK99.41+0.68%20.84K04:00:00 
 iShares International Dividend GrowthIGRO62.15-0.43%20.70K03:51:21 
 AdvisorShares Pacific Asset Enhanced Fl RateFLRT46.810.00%20.67K04:00:00 
 WisdomTree Enhanced Commodity StrategyGCC17.30-0.57%20.57K04:00:00 
 ALPS RiverFront Strat IncomeRIGS22.54-0.53%20.45K03:59:16 
 Invesco S&P International Developed MomentumIDMO35.54-1.17%20.40K04:00:00 
 VanEck Vectors IndonesiaIDX17.26-1.26%20.39K04:00:00 
 Xtrackers MSCI Emerging Markets Hedged EquityDBEM22.51-0.57%20.37K04:00:00 
 Invesco MSCI Sustainable FutureERTH43.42-0.44%20.30K04:00:00 
 ProShares Short FinancialsSEF12.040.04%20.02K04:00:00 
 First Trust Morningstar Futs StratFMF47.39-0.04%20.01K04:00:00 
 VanEck Vectors Morningstar International MoatMOTI30.57-1.26%20.00K03:52:08 
 Invesco S&P 500 Equal Weight IndustrialsRSPN41.03+0.12%19.94K04:00:00 
 Invesco Global Clean EnergyPBD15.05+0.07%19.83K04:00:00 
 Global X MSCI PakistanPAK17.76+2.07%19.80K04:00:00 
 iShares S&P Global IndustrialsEXI121.10-0.27%19.79K04:00:00 
 Direxion Daily MSCI Brazil Bull 2X SharesBRZU91.41-4.26%19.53K04:00:00 
 Invesco S&P 500 Equal Weight MaterialsRSPM32.27-1.02%19.46K04:00:00 
 FirstTrust Cons. Staples AlphaDEXFXG61.57+0.47%19.41K04:00:00 
 FlexShares Quality Div DefQDEF57.52-0.11%19.24K04:00:00 
 SPDR MSCI World StrategicFactorsQWLD106.96-0.36%19.06K00:57:03 
 WisdomTree International EquityDWM50.52-0.70%18.89K04:00:00 
 iShares Currency Hedged MSCI EAFE Small-CapHSCZ28.49-0.45%18.85K03:34:04 
 Direxion Daily S&P 500 Bull 2X SharesSPUU95.38-1.00%18.84K04:00:00 
 iShares U.S. Financial ServicesIYG168.99+0.01%18.74K04:00:00 
 First Trust US Equity OpportunitiesFPX91.09+0.07%18.55K04:00:00 
 Invesco S&P 500 Equal Weight Real EstateRSPR31.45+0.40%18.51K03:48:53 
 iShares Yield Optimized BondBYLD21.90-0.07%18.17K03:32:18 
 Invesco DB Precious MetalsDBP52.01-2.41%18.08K04:00:00 
 UltraPro Short 20+ Year TreasuryTTT83.56+0.59%17.41K04:00:00 
 ProShares DJ Brookfield Global InfrastructureTOLZ45.11-0.61%17.14K03:58:26 
 WisdomTree Earnings 500 FundEPS48.19-0.41%16.67K04:00:00 
 WisdomTree Europe SmallCap Div.DFE54.59-1.75%16.57K04:00:00 
 ALPS Equal Sector WeightEQL106.07-0.24%16.34K04:00:00 
 Global X Gold ExplorersGOEX25.40-3.26%16.31K04:00:00 
 ProShares Ultra Xinhua China 25XPP13.77-3.97%16.25K04:00:00 
 SPDR S&P TransportationXTN79.87+3.23%16.14K04:00:00 
 Invesco Dynamic Oil ServicesPXJ28.530-0.42%15.95K04:00:00 
 WisdomTree Global High DividendDEW47.19-0.32%15.68K04:00:00 
 Invesco S&P 500 Equal Weight FinancialsRSPF56.00+0.29%15.33K04:00:00 
 ProShares Ultra Basic MaterialsUYM23.06-2.39%15.32K04:00:00 
 WisdomTree Intl LargeCap DividendDOL47.65-0.66%15.01K04:00:00 
 iShares JPX Nikkei 400 USDJPXN66.25-1.37%14.94K04:00:00 
 iShares Lehman Gov./Credit BondGBF102.44-0.31%14.70K04:00:00 
 WisdomTree International High DividendDTH37.41-0.87%14.45K04:00:00 
 Invesco CurrencyShares Canadian Dollar TrustFXC72.20-0.36%14.38K04:00:00 
 Fidelity Limited Term BondFLTB48.62-0.08%14.31K04:00:00 
 Morningstar US Market Factor TiltTILT173.99-0.12%14.25K04:00:00 
 Vanguard S&P Mid-Cap 400 GrowthIVOG94.96+0.55%14.18K04:00:00 
 Invesco S&P MidCap 400 Equal WeightGRPM92.97+0.20%14.13K04:00:00 
 iShares U.S. Broker-Dealers & Securities ExchangesIAI100.60+0.53%14.01K04:00:00 
 United States 12 Month OilUSL36.50+0.71%13.94K04:00:00 
 iShares Morningstar Mid Core IndexIMCB63.68-0.23%13.92K04:00:00 
 SPDR MS TechnologyXNTK153.09-1.34%13.74K04:00:00 
 WisdomTree Japan SmallCap FundDFJ71.45-0.71%13.67K04:00:00 
 iShares US Basic MaterialsIYM132.36-1.08%13.62K04:00:00 
 SPDR Global AllocationGAL39.90-0.55%13.39K04:00:00 
 iShares U.S. Healthcare ProvidersIHF257.96+0.34%13.35K04:00:00 
 db X-trackers Muni Infras RevnRVNU24.80-0.50%13.19K04:00:00 
 Xtrackers MSCI All World ex U.S. Hedged EquityDBAW29.43-0.45%13.15K02:42:42 
 ProShares UltraShort MSCI EAFEEFU9.45+1.75%12.95K03:04:50 
 iShares MSCI U.K. Small CapEWUS32.53-1.09%12.93K04:00:00 
 ProShares UltraShort YenYCS74.58+0.63%12.83K04:00:00 
 Invesco Global Listed Private EquityPSP57.05-1.23%12.70K04:00:00 
 SPDR MSCI USA StrategicFactorsQUS128.17-0.39%12.23K04:00:00 
 SPDR S&P Global DividendWDIV58.06-0.48%12.13K04:00:00 
 ProShares Short MSCI EAFEEFZ18.23+0.80%11.94K04:00:00 
 UnitedStates Commodity Index FundsUSCI57.22-0.98%11.82K04:00:00 
 Short FTSE/Xinhua ChinaYXI19.47+2.29%11.49K02:46:47 
 iShares MSCI PeruEPU30.86-2.00%11.43K04:00:00 
 WedbushMG Global Cloud TechnologyIVES39.41+0.32%11.18K01:34:03 
 Virtus Reaves UtilitiesUTES44.79+0.82%11.06K04:00:00 
 ProShares Ultra MSCI EAFEEFO39.30-1.73%11.00K04:00:00 
 Xtrackers Russell 1000 Comprehensive FactorDEUS45.85+0.24%10.94K04:00:00 
 ProShares Ultra 7-10 Year TreasuryUST43.09-1.23%10.89K04:00:00 
 SPDR Russell 1000 Yield FocusONEY96.84+0.36%10.85K04:00:00 
 VanEck Vectors AfricaAFK13.99-1.82%10.68K04:00:00 
 Renaissance International IPOIPOS13.67-1.97%10.68K04:00:00 
 iShares U.S. PharmaceuticalsIHE178.81+0.98%10.64K04:00:00 
 VanEck Vectors SteelSLX70.36-1.22%10.55K04:00:00 
 Goldman Sachs Hedge Industry VIPGVIP92.53-1.20%10.52K04:00:00 
 FirstTrust DJ Select MicroCapFDM57.34+0.60%10.47K04:00:00 
 WisdomTree EM Local DebtELD27.25-0.37%10.43K04:00:00 
 iShares MSCI USA Size FactorSIZE125.39+0.02%10.34K04:00:00 
 iShares MSCI Norway Cap Inv. MrktENOR22.95-2.84%10.22K04:00:00 
 ProShares UltraShort MSCI JapanEWV13.37+3.01%10.06K04:00:00 
 iShares MSCI AustriaEWO21.17-0.72%9.78K04:00:00 
 ProShares Inflation ExpectationsRINF33.06-0.51%9.42K04:00:00 
 Virtus Newfleet Multi-Sector BondNFLT21.97-0.05%9.40K04:00:00 
 iShares S&P Global Cons.Discr.RXI152.65-0.53%9.25K03:52:23 
 Fidelity Momentum FactorFDMO50.59-0.84%9.21K04:00:00 
 SPDR Portfolio EuropeSPEU38.53-0.47%9.20K04:00:00 
 Invesco Fundamental Investment Grade Corporate BonPFIG23.20-0.27%9.18K04:00:00 
 Invesco CurrencyShares Swiss Franc TrustFXF101.87-0.46%8.78K03:23:00 
 ProShares Credit Suisse 130/30CSM52.27-0.34%8.78K04:00:00 
 Invesco S&P SmallCap 600 Pure GrowthRZG42.27+0.15%8.70K04:00:00 
 Invesco Active US Real EstatePSR87.53+0.30%8.59K04:00:00 
 Invesco Dynamic Build & Const.PKB56.95+0.73%8.40K04:00:00 
 Invesco S&P MidCap Value with MomentumXMVM47.43+0.30%8.39K02:23:04 
 Columbia Emerging Markets ConsumerECON20.57-0.91%8.29K04:00:00 
 iShares Core 5-10 Year USD BondIMTB42.19-0.30%8.27K03:48:32 
 WisdomTree New Economy Real Estate ETFWTRE17.32-0.24%8.19K04:00:00 
 Invesco Defensive EquityPOWA70.51+0.16%8.18K03:53:26 
 Invesco S&P MidCap 400 Pure GrowthRFG40.15+0.30%8.06K04:00:00 
 Cambria Global MomentumGMOM27.04-0.81%7.78K04:00:00 
 iShares MSCI Global Energy Prod.FILL24.36-1.09%7.54K04:00:00 
 SPDR SSGA US Large Cap Low Volatility IndexLGLV143.08+0.04%7.49K04:00:00 
 Global X FTSE Norway 30NORW24.05-2.69%7.45K04:00:00 
 Direxion Daily FTSE Europe Bull 3X SharesEURL20.90-2.05%7.44K04:00:00 
 ProShares Ultra SmallCap600SAA21.54+2.69%7.37K04:00:00 
 SPDR S&P 1500 Value TiltVLU153.01-0.28%7.32K03:40:02 
 VanEck Vectors Oil RefinersCRAK34.87-0.72%6.99K03:24:03 
 PowerShares DB Gold X2 LongDGP42.36-4.14%6.97K04:00:00 
 PowerSh. Dynamic PharmaceuticalsPJP71.91+0.73%6.85K04:00:00 
 VanEck Vectors IsraelISRA33.39-0.08%6.71K04:00:00 
 Cambria Value and MomentumVAMO26.99+0.67%6.35K04:00:00 
 ProSh.ltrashort FTSE/Xinhua ChinaFXP40.78+4.70%6.13K04:00:00 
 SPDR SSGA US Small Cap Low Volatility IndexSMLV106.02+1.26%6.05K03:04:10 
 Global X FTSE ASEAN 40ASEA14.70-0.44%5.99K02:23:11 
 Franklin Liberty U.S. Low VolatilityFLLV50.43-0.11%5.97K04:00:00 
 Invesco Raymond James SB-1 EquityRYJ58.52+0.51%5.90K03:56:51 
 iShares Morningstar Small CoreISCB50.03+0.74%5.63K02:46:18 
 SPDR Income AllocationINKM30.23-0.11%5.53K04:00:00 
 SPDR Russell 1000 Low Volatility FocusONEV110.89+0.19%5.43K04:00:00 
 PowerSh. Dynamic Biotech & GenomePBE60.42+1.12%5.42K04:00:00 
 Global X Nigeria IndexNGE7.77+0.91%5.41K04:00:00 
 JPMorgan Diversified Return US Mid Cap EquityJPME88.67+0.37%5.39K03:50:50 
 SPDR S&P Health Care ServicesXHS87.69+1.28%5.37K04:00:00 
 IQ U.S. Real Estate Small CapROOF19.65+0.20%5.34K04:00:00 
 ProShares Short SmallCap600SBB17.53-1.29%5.30K04:00:00 
 FlexShares Disciplined Duration MBSMBSD20.13-0.49%5.24K04:00:00 
 ProShares Ultra MSCI Emerging MrktEET47.24-2.47%5.21K03:59:46 
 WisdomTree U.S. Value FundWTV65.34+0.14%5.15K03:56:29 
 Roundhill Acquirers Deep ValueDEEP33.89+0.53%4.87K04:00:00 
 Invesco Dynamic NetworkingKNCT84.62-0.64%4.84K04:00:00 
 ALPS Medical BreakthroughsSBIO27.61+1.97%4.84K03:37:45 
 ProShares UltraShort Health CareRXD12.89+0.23%4.79K01:39:51 
 Invesco Zacks Multi-Asset IncomeCVY23.11+0.11%4.74K04:00:00 
 Hartford Emerging MarketsROAM22.04-0.83%4.59K04:00:00 
 UltraPro Short MidCap400SMDD16.06-2.05%4.55K02:47:19 
 Invesco S&P 500 Value with MomentumSPVM49.36-0.20%4.53K04:00:00 
 Invesco CurrencyShares Australian Dollar TrustFXA65.49-0.86%4.43K04:00:00 
 Invesco MSCI Global TimberCUT31.52-1.18%4.35K04:00:00 
 ProShares Ultra Consumer GoodsUGE15.30+0.30%4.32K04:00:00 
 Xtrackers MSCI Japan Hedged EquityDBJP61.89-1.26%4.19K04:00:00 
 WisdomTree International Al Enhanced ValueAIVI38.95-1.07%4.07K04:00:00 
 ProShares UltraShort UtilitiesSDP12.81+0.30%4.03K03:59:45 
 MSCI Ireland Capped Invest. MrktEIRL57.12-1.17%3.99K01:31:26 
 Knowledge Leaders Developed WorldKLDW40.24-0.96%3.97K03:46:00 
 iShares Currency Hedged MSCI ACWI ex U.S.HAWX28.50-0.55%3.93K02:49:48 
 iShares Asia/Pacific Dividend 30DVYA33.27-0.63%3.88K03:33:40 
 Teucrium Agricultural FundTAGS30.80+0.72%3.78K03:59:20 
 WisdomTree U.S. Al Enhanced ValueAIVL93.16+0.27%3.76K04:00:00 
 iShares MSCI BRICBKF33.83-0.73%3.72K01:33:06 
 WisdomTree Intl MidCap DividendDIM58.30-1.09%3.70K04:00:00 
 Invesco Zacks Mid-CapCZA90.40+0.32%3.63K04:00:00 
 DB Gold Double ShortDZZ2.370+2.66%3.62K04/12 
 iShares S&P Global UtilitiesJXI58.49-0.43%3.62K04:00:00 
 FlexShares Int Qual Div DynIQDY26.93-0.96%3.62K03:22:35 
 iShares Morningstar U.S. EquityILCB63.02-0.65%3.52K04:00:00 
 Invesco CurrencyShares British Pound Sterling TrusFXB121.36-0.61%3.51K04:00:00 
 VanEck Vectors ChinaAMC China BondCBON21.95-0.31%3.46K04:00:00 
 SPDR S&P 1500 Momentum TiltMMTM192.49-0.97%3.32K01:28:05 
 iShares MSCI Global MultifactorGLOF36.72-0.56%3.30K03:50:08 
 FlexShares Credit-Scored US Long Corporate BondLKOR42.28-0.76%3.28K02:18:37 
 iShares MSCI China Small CapECNS26.43-1.52%3.28K02:52:24 
 Cambria Global ValueGVAL20.69-1.26%3.18K04:00:00 
 IQ Global ResourcesGRES33.12-1.14%3.15K04:00:00 
 ProShares Short MidCap400MYY23.00-0.69%3.11K04:00:00 
 ProShares UltraShort IndustrialsSIJ12.73+0.23%3.08K04:00:00 
 ProShares High Yield Interest RateHYHG62.33+0.24%3.06K02:22:49 
 ProSh.UltraShort Consumer GoodsSZK15.99-0.50%3.01K01:39:37 
 Virtus LifeSci Biotech ProductsBBP52.89+1.32%3.00K03:54:04 
 SPDR MSCI Emer Mkts StrategicFactorsQEMM55.89-0.97%2.96K03:18:57 
 VanEck Vectors Low Carbon EnergySMOG104.15-0.36%2.85K03:13:08 
 Global X Next Emer & FrontierEMFM18.38-0.01%2.77K03:35:08 
 Global X MSCI SuperDividend Emerging MarketsSDEM24.29-0.43%2.77K04:00:00 
 Morningstar EM Factor TiltTLTE49.46-1.09%2.71K03:32:25 
 Xtrackers MSCI China A Inclusion EquityASHX18.82-1.95%2.70K04/12 
 iShares Int High Yield BondHYXU49.09-0.33%2.59K04/12 
 Columbia Sustainable U.S. Equity IncomeESGS39.19-0.41%2.55K03:29:27 
 Invesco XTF: Dynamic MarketBMVP39.11-0.36%2.54K04:00:00 
 Xtrackers MSCI Eurozone Hedged EquityDBEZ40.79-0.16%2.47K02:43:01 
 Hull Tactical USHTUS34.39-0.31%2.43K04:00:00 
 ALPS Emerging Sector Dividend DogsEDOG20.98-0.76%2.29K02:34:09 
 Global X China FinancialsCHIX11.00-1.08%2.22K04:00:00 
 WisdomTree Europe Quality Dividend GrowthEUDG30.37-0.67%2.11K04/12 
 Virtus LifeSci Biotech Clinical Trials ETFBBC20.47+1.35%2.09K04:00:00 
 First Trust Horizon Managed Volatility DMHDMV27.88-0.67%2.01K04:00:00 
 Invesco VRDO Tax-FreePVI24.790.00%1.95K04:00:00 
 AdvisorShares STAR Global Buy-WriteVEGA38.01-0.20%1.86K02:56:40 
 Franklin U.S. Core Dividend Tilt IndexUDIV35.45-0.56%1.76K03:48:10 
 FlexShares Global Quality Real EstateGQRE52.64-0.26%1.73K04/12 
 Goldman Sachs ActiveBeta Europe EquityGSEU33.56-0.49%1.69K03:32:05 
 VanEck Vectors Brazil Small-CapBRF16.87-2.68%1.69K04:00:00 
 WisdomTree U.S. ESGRESP47.48-0.65%1.67K04:00:00 
 ProShares Ultra Real EstateURE57.29+0.69%1.60K04:00:00 
 iShares Currency Hedged MSCI Emerging MarketsHEEM24.29-0.61%1.56K04:00:00 
 Global X MSCI PortugalPGAL10.49-0.38%1.54K04:00:00 
 SPDR S&P TelecomXTL73.49+0.63%1.53K04:00:00 
 Arrow Dow Jones Global YieldGYLD12.99+1.05%1.51K03:33:54 
 ProShares UltraSh. Lehman 7-10 YPST23.71+0.85%1.42K04/12 
 Global X GuruGURU37.87-0.18%1.37K03:46:32 
 Barron's 400BFOR59.27+0.14%1.25K00:04:31 
 Cambria Global Asset AllocationGAA27.18+0.21%1.23K01:01:23 
 ProShares Ultra Telecom. ProSharesLTL45.95-2.52%1.21K04:00:00 
 WBI BullBear Yield 3000WBIG22.35-0.21%1.19K04:00:00 
 iShares MSCI Denmark Cap Inv. MrktEDEN106.36-0.05%1.16K01:06:17 
 VanEck Vectors ChinaAMC SME-ChiNextCNXT24.55-1.13%1.15K02:23:15 
 Deutsche X trackers FTSE DevelopedDEEF27.23-1.42%1.12K04/12 
 VanEck Vectors Environmental ServicesEVX148.53+0.23%1.06K04:00:00 
 iShares MSCI - KokusaiTOK95.19-0.49%0.91K04/12 
 UltraShort MSCI Emerging MarketsEEV21.66+2.27%0.87K03:54:55 
 ProShares UltraShort MidCap400MZZ14.12-1.44%0.85K04:00:00 
 iShares MSCI BelgiumEWK18.28-0.33%0.84K01:26:10 
 Deutsche X-trackers Harvest CSI 500ASHS28.02-0.53%0.84K03:45:11 
 ProShares Ultra Health CareRXL85.83+0.49%0.79K04:00:00 
 WBI Tactical LCSWBIL29.70-1.03%0.74K04:00:00 
 WisdomTree Dreyfus Emerging Curr.CEW17.95-0.96%0.69K03:34:08 
 ProShares S&P 500 ex-EnergySPXE97.73-0.52%0.69K04:00:00 
 ProShares UltraShort SmallCap600SDD22.43-0.39%0.69K04:00:00 
 WisdomTree Europe Hedged SmallCap EquityEUSC34.95-0.64%0.67K03:51:33 
 Global X China EnergyCHIE16.06+0.07%0.67K04/12 
 Ultra MSCI BrazilUBR30.19-3.27%0.60K04:00:00 
 ProShares Hedge ReplicationHDG48.20-0.12%0.53K04/12 
 iShares Edge U.S. Fixed Income Balanced RiskFIBR84.62-0.63%0.51K00:57:32 
 O’Shares FTSE Europe Quality DividendOEUR27.62-0.47%0.48K02:07:27 
 iShares S&P Developed X US Prop.WPS26.74-0.44%0.47K02:53:16 
 WBI Tactical LCVWBIF27.22-0.51%0.44K00:35:37 
 Xtrackers J.P. Morgan ESG Emerging Markets SovereiESEB16.56-0.36%0.41K04/12 
 Ultra MSCI EuropeUPV53.68-1.34%0.39K02:43:50 
 First Trust Alerian Disruptive Technology Real EstDTRE41.82+0.09%0.33K02:41:33 
 Columbia Sustainable International Equity IncomeESGN27.99-0.55%0.23K04:00:00 
 Barclays ETN Plus Select MLPATMP22.11-0.14%0.22K04/12 
 Goldman Sachs ActiveBeta Japan EquityGSJY34.40-1.50%0.18K01:03:25 
 ProShares UltraShort Consumer Ser.SCC17.065+0.73%0.15K04/12 
 Pacer CSOP FTSE China A50AFTY13.86-1.02%0.13K01:30:00 
 First Trust Alerian U.S. NextGen InfrastructureRBLD54.94-0.07%0.13K02:37:14 
 ProShares MSCI Europe Dividend GrowersEUDV44.81-0.47%0.01K04:00:00 
 WisdomTree Dreyfus Chinese YuanCYB24.270.00%021/10 
 iShares MSCI Finland Cap Inv. MrktEFNL34.92+0.00%002/12 
 IQ CPI Inflation HedgedCPI25.69+0.00%002/12 
 Invesco S&P Spin-OffCSD59.56+0.00%001/12 
 ProShares MergerMRGR40.04+0.00%002/12 
 iShares MSCI Germany Small CapEWGS52.35+0.00%031/10 
 DB Gold ShortDGZ9.780.00%001/12 
 Invesco S&P EM Momentum PortEEMO14.51+0.00%002/12 
 ProShares Ultra MSCI JapanEZJ34.85+0.00%002/12 
 Invesco SP 500 ex-Rate SensitiXRLV46.79+0.00%002/12 
 ProShares Global Listed PrvtPEX27.67+0.00%002/12 
 ALPS REIT Dividend DogsRDOG35.700.00%001/12 
 Global X China IndustrialsCHII10.49+0.00%001/12 
 Xtrackers J.P. Morgan ESG USD High Yield CorporateESHY18.08+0.00%029/11 
 Xtrackers Bloomberg Barclays US Investment Grade CESCR18.14+0.00%030/11 
 Xtrackers MSCI All China EquityCN25.780.00%002/12 
 AdvisorShares DoubleLine Val EqSURE98.88+0.00%001/12 
 iShares Currency Hedged MSCI United KingdomHEWU24.86+0.00%027/10 
 Franklin Emerging Market Core Dividend Tilt IndexDIEM23.750.00%001/12 
 Xtrackers MSCI Germany Hedged EquityDBGR31.11+0.00%030/11 
 FlexShares Int Qual Div DfnsvIQDE20.340.00%030/11 
 KraneShares E Fund China Commercial PaperKBND30.89+0.00%030/11 
 Global X China MaterialsCHIM14.430.00%002/12 
 UBS AG FI Enhanced Large Cap GrowthFBGX632.640.00%018/11 
 Deutsche X-trackers MSCI All World ex US High DiviHDAW23.68+0.00%002/12 
 Credit Suisse SP MLPMLPO14.900.00%008/11 
 iShares Currency Hedged MSCI CanadaHEWC28.86+0.00%030/10 
 ProShares S&P 500 ex-FinancialsSPXN98.89+0.00%002/12 
 ProShares S&P 500 ex-Health CareSPXV96.260.00%001/12 
 ProShares S&P 500 ex-TechnologySPXT74.26+0.00%001/12 
 SPDR Russell 1000 Momentum FocusONEO97.69+0.00%001/12 
 iShares MSCI Intl Size Factor