สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลาลดราคา! รับข้อมูลพรีเมียมแบบประหยัดด้วย รับส่วนลด 60%
สหรัฐอเมริกา -กองทุนอีทีเอฟ
| ชื่อ | สัญลักษณ์ | ล่าสุด | %เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 456.70 | -0.52% | 67.41M | 04:00:00 | ||
| Direxion Dly Semiconductor Bear 3X | SOXS | 8.640 | +3.60% | 64.16M | 04:00:00 | ||
| Direxion Dly Semiconductor Bull 3X | SOXL | 22.29 | -3.38% | 55.20M | 04:00:00 | ||
| VanEck Vectors Gold Miners | GDX | 31.01 | -2.51% | 42.81M | 04:00:00 | ||
| iShares Russell 2000 | IWM | 186.88 | +1.07% | 42.15M | 04:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 36.13 | -0.11% | 40.11M | 04:00:00 | ||
| iShares FTSE/Xinhua China 25 Index | FXI | 24.33 | -2.25% | 39.41M | 04:00:00 | ||
| iShares H/Y Corporate Bond | HYG | 75.81 | -0.23% | 31.32M | 04:00:00 | ||
| iShares Silver Trust | SLV | 22.45 | -3.77% | 30.58M | 04:00:00 | ||
| iShares Inv G Bond | LQD | 106.75 | -0.39% | 28.41M | 04:00:00 | ||
| iShares MSCI EM | EEM | 39.26 | -1.18% | 28.01M | 04:00:00 | ||
| ProShares UltraPro Short S&P500 | SPXU | 9.94 | +1.74% | 27.40M | 04:00:00 | ||
| ProShares Short QQQ | PSQ | 10.21 | +1.04% | 25.36M | 04:00:00 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 32.28 | +3.05% | 24.87M | 04:00:00 | ||
| ARK Innovation | ARKK | 48.67 | +0.50% | 24.37M | 04:00:00 | ||
| US Natural Gas Fund | UNG | 5.33 | -2.11% | 21.62M | 04:00:00 | ||
| iShares Barclays US Treasury Bond | GOVT | 22.49 | -0.27% | 20.59M | 04:00:00 | ||
| SPDR KBW Regional Banking | KRE | 48.13 | +1.41% | 20.42M | 04:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 9.96 | +0.50% | 20.16M | 04:00:00 | ||
| KraneShares CSI China Internet | KWEB | 26.94 | -2.64% | 20.11M | 04:00:00 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 13.15 | +1.54% | 18.74M | 04:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 84.62 | -0.47% | 18.50M | 04:00:00 | ||
| iShares Brazil Index | EWZ | 33.65 | -2.24% | 18.46M | 04:00:00 | ||
| SPDR Gold Trust | GLD | 187.86 | -2.16% | 18.13M | 04:00:00 | ||
| ProShares Short S&P500 | SH | 13.73 | +0.51% | 17.68M | 04:00:00 | ||
| ProShares UltraShort QQQ | QID | 12.13 | +1.93% | 16.13M | 04:00:00 | ||
| SPDR Lehman 1-3 Month T-Bill | BIL | 91.45 | +0.01% | 15.16M | 04:00:00 | ||
| iShares MSCI Eafe Index Fund | EFA | 72.62 | -0.76% | 14.56M | 04:00:00 | ||
| SPDR Select Sector - Utilities | XLU | 63.28 | -0.39% | 14.42M | 04:00:00 | ||
| iShares Trust DJ US Real Estate | IYR | 87.07 | +0.58% | 13.33M | 04:00:00 | ||
| SPDR S&P Biotech | XBI | 79.15 | +1.70% | 12.80M | 04:00:00 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 25.42 | -3.01% | 12.59M | 04:00:00 | ||
| iShares S&P SmallCap 600 Index | IJR | 100.34 | +1.30% | 12.23M | 04:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 49.36 | -1.12% | 11.34M | 04:00:00 | ||
| SPDR - Consumer Staples | XLP | 71.05 | +0.14% | 11.34M | 04:00:00 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 38.22 | -3.09% | 11.22M | 04:00:00 | ||
| Industrial Sector SPDR Trust | XLI | 108.93 | +0.17% | 10.97M | 04:00:00 | ||
| Vanguard Europe Pacific | VEA | 46.04 | -0.84% | 10.79M | 04:00:00 | ||
| iShares COMEX Gold Trust | IAU | 38.35 | -2.18% | 10.73M | 04:00:00 | ||
| Vanguard FTSE Emerging Markets | VWO | 40.44 | -0.88% | 10.60M | 04:00:00 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 14.63 | -5.25% | 10.48M | 04:00:00 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 92.50 | -1.51% | 10.28M | 04:00:00 | ||
| iShares Core MSCI EAFE | IEFA | 67.72 | -0.79% | 9.80M | 04:00:00 | ||
| Invesco S&P 500 Equal Weight | RSP | 150.60 | +0.05% | 9.42M | 04:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 5.64 | +6.21% | 9.27M | 04:00:00 | ||
| iShares Core Total US Bond Market | AGG | 96.47 | -0.37% | 9.23M | 04:00:00 | ||
| SPDR Materials Select Sector | XLB | 82.36 | -1.19% | 9.22M | 04:00:00 | ||
| SPDR Consumer Discr. Select Sector | XLY | 170.47 | -0.36% | 9.21M | 04:00:00 | ||
| SPDR Select Sector - Technology | XLK | 183.34 | -1.21% | 9.04M | 04:00:00 | ||
| U.S. Global Jets | JETS | 18.05 | +4.21% | 8.47M | 04:00:00 | ||
| Real Estate Select Sector SPDR | XLRE | 38.23 | +0.58% | 8.45M | 04:00:00 | ||
| ProShares UltraPro S&P500 | UPRO | 48.64 | -1.54% | 8.20M | 04:00:00 | ||
| ProShares Ultra DJ-UBS Natural Gas | BOIL | 33.80 | -4.49% | 8.01M | 04:00:00 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 53.72 | -1.07% | 7.86M | 04:00:00 | ||
| ProShares UltraPro Short Dow30 | SDOW | 20.83 | +0.39% | 7.85M | 04:00:00 | ||
| Direxion Daily China Bull 3X | YINN | 21.03 | -6.70% | 6.93M | 04:00:00 | ||
| SPDR - Health Care | XLV | 132.08 | +0.19% | 6.91M | 04:00:00 | ||
| SPDR S&P Retail | XRT | 67.80 | +1.12% | 6.78M | 04:00:00 | ||
| Vanguard REIT | VNQ | 84.33 | +0.70% | 6.74M | 04:00:00 | ||
| Invesco Senior Loan | BKLN | 20.92 | +0.10% | 6.40M | 04:00:00 | ||
| SPDR Portfolio S&P 500 | SPLG | 53.70 | -0.53% | 6.17M | 04:00:00 | ||
| ETFMG Alternative Harvest | MJ | 3.37 | +4.66% | 5.96M | 04:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 10.78 | +5.27% | 5.83M | 04:00:00 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.34 | +0.03% | 5.37M | 04:00:00 | ||
| Invesco Preferred | PGX | 11.26 | -0.88% | 5.16M | 04:00:00 | ||
| Invesco DB Commodity | DBC | 23.65 | -0.63% | 5.14M | 04:00:00 | ||
| Vanguard S&P 500 | VOO | 419.68 | -0.52% | 4.99M | 04:00:00 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.78 | -0.16% | 4.96M | 04:00:00 | ||
| United States Oil Fund | USO | 68.49 | -1.08% | 4.95M | 04:00:00 | ||
| Vanguard S-T Bond | BSV | 76.14 | -0.17% | 4.89M | 04:00:00 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.10 | -0.10% | 4.79M | 04:00:00 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 14.03 | +0.50% | 4.75M | 04:00:00 | ||
| iShares MSCI Japan | EWJ | 62.24 | -1.53% | 4.53M | 04:00:00 | ||
| SPDR S&P Oil &Gas Explor & Product | XOP | 137.40 | -1.22% | 4.50M | 04:00:00 | ||
| Schwab US Dividend Equity | SCHD | 73.43 | +0.38% | 4.30M | 04:00:00 | ||
| Direxion Daily China Bear 3X | YANG | 13.66 | +6.80% | 4.27M | 04:00:00 | ||
| SPDR Dow Jones Industrial Average | DIA | 362.68 | -0.10% | 4.18M | 04:00:00 | ||
| SPDR Barclays Long Term Treasury | SPTL | 27.24 | -0.33% | 4.18M | 04:00:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 44.66 | -0.30% | 4.14M | 04:00:00 | ||
| iShares S&P National Mun Bond | MUB | 106.73 | -0.12% | 4.10M | 04:00:00 | ||
| iShares MSCI India | INDA | 46.84 | +0.96% | 4.09M | 04:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 34.42 | -5.02% | 3.99M | 04:00:00 | ||
| SPDR S&P World ex-US | SPDW | 32.63 | -0.85% | 3.98M | 04:00:00 | ||
| ProShares Ultra DJ-UBS Crude Oil | UCO | 27.89 | -0.68% | 3.97M | 04:00:00 | ||
| ProShares UltraShort S&P500 | SDS | 33.030 | +1.07% | 3.96M | 04:00:00 | ||
| ishares S&P 500 | IVV | 458.83 | -0.50% | 3.94M | 04:00:00 | ||
| Direxion Daily Technology Bull 3X | TECL | 58.07 | -3.62% | 3.91M | 04:00:00 | ||
| Schwab U.S. REIT | SCHH | 19.82 | +0.74% | 3.89M | 04:00:00 | ||
| SPDR Barclays Interm. Term Bond | SPIB | 32.17 | -0.25% | 3.88M | 04:00:00 | ||
| ProShares Ultra QQQ | QLD | 67.77 | -1.94% | 3.87M | 04:00:00 | ||
| iShares Russell 1000 Value | IWD | 159.30 | +0.05% | 3.86M | 04:00:00 | ||
| Vanguard Total Stock Market | VTI | 227.34 | -0.36% | 3.81M | 04:00:00 | ||
| SPDR Barclays High Yield Bond | JNK | 92.71 | -0.25% | 3.78M | 04:00:00 | ||
| Direxion Daily Technology Bear 3X | TECS | 11.560 | +3.58% | 3.73M | 04:00:00 | ||
| abrdn Physical Gold Shares | SGOL | 19.39 | -2.15% | 3.71M | 04:00:00 | ||
| Sprott Physical Silver | PSLV | 8.330 | -3.14% | 3.58M | 04:00:00 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.93 | -0.32% | 3.40M | 04:00:00 | ||
| FirstTrust Energy AlphaDEX Fund | FXN | 16.84 | -1.06% | 3.19M | 04:00:00 | ||
| ProShares VIX Short-Term Futures | VIXY | 17.24 | +0.52% | 3.08M | 04:00:00 | ||
| MSCI South Korea Cap | EWY | 62.04 | -2.02% | 3.07M | 04:00:00 | ||
| SPDR KBW Bank | KBE | 42.54 | +1.19% | 3.02M | 04:00:00 | ||
| ProShares UltraShort Silver | ZSL | 17.28 | +7.46% | 2.97M | 04:00:00 | ||
| SPDR S&P Metals & Mining | XME | 55.70 | -0.98% | 2.97M | 04:00:00 | ||
| ARK Genomic Revolution | ARKG | 29.19 | +0.55% | 2.88M | 04:00:00 | ||
| Sprott Physical Gold | PHYS | 15.79 | -2.05% | 2.85M | 04:00:00 | ||
| Vanguard Value Index Fund | VTV | 144.53 | 0.00% | 2.82M | 04:00:00 | ||
| Vanguard FTSE All World X US | VEU | 54.33 | -0.84% | 2.80M | 04:00:00 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 88.32 | +5.14% | 2.76M | 04:00:00 | ||
| SPDR S&P Homebuilders | XHB | 86.02 | +0.66% | 2.72M | 04:00:00 | ||
| iShares MSCI Frontier 100 | FM | 26.06 | -2.21% | 2.71M | 04:00:00 | ||
| ProShares Ultra S&P500 | SSO | 60.02 | -1.06% | 2.63M | 04:00:00 | ||
| Schwab International Equity | SCHF | 35.78 | -0.86% | 2.63M | 04:00:00 | ||
| Direxion 20+ YR Treas. Bear 3X | TMV | 36.86 | +1.07% | 2.63M | 04:00:00 | ||
| iShares MSCI Australia Index | EWA | 22.55 | -1.66% | 2.62M | 04:00:00 | ||
| iShares Edge MSCI Min Vol | USMV | 76.84 | -0.05% | 2.62M | 04:00:00 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.58 | +0.12% | 2.60M | 04:00:00 | ||
| Invesco db Oil Fund | DBO | 15.07 | -1.18% | 2.60M | 04:00:00 | ||
| ProShares UltraPro Dow30 | UDOW | 66.69 | -0.30% | 2.49M | 04:00:00 | ||
| ProShares UltraShort DJ-UBS Crude Oil | SCO | 19.96 | +0.76% | 2.47M | 04:00:00 | ||
| iShares Barclays TIPS Bond Fund | TIP | 105.06 | -0.38% | 2.46M | 04:00:00 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 34.69 | -5.73% | 2.43M | 04:00:00 | ||
| iShares Russell Midcap | IWR | 73.97 | +0.15% | 2.43M | 04:00:00 | ||
| iShares S&P Midcap 400 | IJH | 264.47 | +0.85% | 2.40M | 04:00:00 | ||
| iShares Russell 2000 Value | IWN | 145.14 | +1.14% | 2.38M | 04:00:00 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 62.66 | -0.73% | 2.35M | 04:00:00 | ||
| SPDR DJ Euro STOXX 50 | FEZ | 45.93 | -0.26% | 2.34M | 04:00:00 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 99.78 | 0.01% | 2.34M | 04:00:00 | ||
| Global X Copper Miners | COPX | 35.12 | -2.12% | 2.31M | 04:00:00 | ||
| SPDR Short Term Corp Bond | SPSB | 29.56 | -0.14% | 2.29M | 04:00:00 | ||
| SPDR Portfolio Emerging Markets | SPEM | 34.69 | -0.86% | 2.27M | 04:00:00 | ||
| Invesco DB US Dollar Index Bullish | UUP | 29.34 | +0.48% | 2.23M | 04:00:00 | ||
| Schwab S-T US Treasury | SCHO | 48.13 | -0.12% | 2.23M | 04:00:00 | ||
| Vanguard Dividend Appreciation | VIG | 165.64 | -0.08% | 2.20M | 04:00:00 | ||
| ETFMG Prime Junior Silver Miners | SILJ | 9.80 | -2.73% | 2.18M | 04:00:00 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.00 | -0.30% | 2.17M | 04:00:00 | ||
| ProShares Short VIX S-T Fut | SVXY | 98.11 | -0.12% | 2.15M | 04:00:00 | ||
| Global X Uranium | URA | 29.37 | +1.49% | 2.11M | 04:00:00 | ||
| iShares MSCI Mexico | EWW | 62.93 | -1.36% | 2.07M | 04:00:00 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 76.17 | +4.31% | 2.05M | 04:00:00 | ||
| iShares Core Dividend Growth | DGRO | 52.16 | +0.12% | 2.05M | 04:00:00 | ||
| ProShares UltraShort Russell2000 | TWM | 13.86 | -2.05% | 2.01M | 04:00:00 | ||
| iShares Russell 1000 Growth | IWF | 289.45 | -0.86% | 2.00M | 04:00:00 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.52 | 0.01% | 1.94M | 04:00:00 | ||
| First Trust Preferred Securities and Income | FPE | 16.46 | +0.06% | 1.93M | 04:00:00 | ||
| Vanguard MSCI EU | VGK | 61.87 | -0.55% | 1.90M | 04:00:00 | ||
| iShares MSCI Hong Kong | EWH | 16.70 | -0.98% | 1.90M | 04:00:00 | ||
| ProShares Short Russell2000 | RWM | 23.04 | -1.01% | 1.90M | 04:00:00 | ||
| Vanguard High Dividend Yield | VYM | 107.95 | +0.10% | 1.90M | 04:00:00 | ||
| Invesco Solar | TAN | 47.73 | -0.29% | 1.89M | 04:00:00 | ||
| iShares DJSU Home Construction | ITB | 89.95 | +0.47% | 1.88M | 04:00:00 | ||
| Vanguard Total World Stock Index | VT | 98.82 | -0.64% | 1.87M | 04:00:00 | ||
| iShares MSCI Taiwan Capped | EWT | 48.26 | -1.55% | 1.86M | 04:00:00 | ||
| VanEck Merk Gold Trust | OUNZ | 19.60 | -2.20% | 1.85M | 04:00:00 | ||
| UltraPro Russell2000 | URTY | 37.82 | +3.08% | 1.84M | 04:00:00 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 35.24 | +0.66% | 1.81M | 04:00:00 | ||
| Invesco S&P 500 Top 50 | XLG | 36.31 | -0.85% | 1.79M | 04:00:00 | ||
| SPDR KBW Insurance | KIE | 45.59 | +0.78% | 1.78M | 04:00:00 | ||
| ProShares Ultra Silver | AGQ | 29.29 | -7.54% | 1.78M | 04:00:00 | ||
| Schwab US Large-Cap | SCHX | 54.12 | -0.51% | 1.77M | 04:00:00 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 39.23 | +1.26% | 1.76M | 04:00:00 | ||
| iShares MSCI Eurozone | EZU | 45.81 | -0.39% | 1.72M | 04:00:00 | ||
| FirstTrust DJ Internet | FDN | 173.40 | -0.70% | 1.68M | 04:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 11.525 | +2.63% | 1.66M | 04:00:00 | ||
| FirstTrust Value Line Dividend | FVD | 39.63 | +0.33% | 1.65M | 04:00:00 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 32.99 | -2.57% | 1.63M | 04:00:00 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 100.78 | -0.36% | 1.63M | 04:00:00 | ||
| iShares MSCI Value | EFV | 50.69 | -0.76% | 1.62M | 04:00:00 | ||
| Vanguard Intermediate-Term Bond | BIV | 74.27 | -0.38% | 1.61M | 04:00:00 | ||
| iShares S&P 500 Growth | IVW | 72.32 | -0.71% | 1.61M | 04:00:00 | ||
| iShares GSCI Commodity-Indexed | GSG | 20.34 | -0.73% | 1.61M | 04:00:00 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 102.03 | -0.49% | 1.57M | 04:00:00 | ||
| iShares MSCI UK | EWU | 32.60 | -0.84% | 1.57M | 04:00:00 | ||
| iShares Russell 1000 | IWB | 251.52 | -0.43% | 1.54M | 04:00:00 | ||
| Invesco S&P 500 Low Volatility | SPLV | 61.88 | +0.08% | 1.51M | 04:00:00 | ||
| Vanguard Extended Market | VXF | 154.14 | +0.65% | 1.49M | 04:00:00 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 24.55 | -0.97% | 1.44M | 04:00:00 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 80.46 | +0.02% | 1.44M | 04:00:00 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 34.78 | -0.19% | 1.43M | 04:00:00 | ||
| abrdn Physical Silver Shares | SIVR | 23.48 | -3.69% | 1.42M | 04:00:00 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 9.18 | +1.77% | 1.39M | 04:00:00 | ||
| Schwab US TIPS | SCHP | 51.13 | -0.41% | 1.38M | 04:00:00 | ||
| iShares MSCI Canada | EWC | 35.30 | -0.54% | 1.38M | 04:00:00 | ||
| WisdomTree Japan Hedged Equity | DXJ | 90.15 | -1.22% | 1.37M | 04:00:00 | ||
| iShares Ultra Short Term Bond | ICSH | 50.30 | -0.01% | 1.35M | 04:00:00 | ||
| iShares 0-5 Y High Yld Corp Bd | SHYG | 41.70 | -0.12% | 1.35M | 04:00:00 | ||
| iShares U.S. Medical Devices | IHI | 50.82 | +0.14% | 1.33M | 04:00:00 | ||
| SPDR Russell Small Cap Comp | SPMD | 46.45 | +0.80% | 1.33M | 04:00:00 | ||
| WisdomTree India Earnings Fund | EPI | 39.09 | +0.93% | 1.31M | 04:00:00 | ||
| iShare MSCI Germany | EWG | 28.63 | -0.35% | 1.31M | 04:00:00 | ||
| iShares iBonds Dec 2023 Term Corporate | IBDO | 25.29 | 0.00% | 1.27M | 04:00:00 | ||
| iShares Russell Midcap Growth | IWP | 99.09 | -0.02% | 1.27M | 04:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 41.32 | +0.19% | 1.26M | 04:00:00 | ||
| Vanguard SmallCap | VB | 201.31 | +0.78% | 1.26M | 04:00:00 | ||
| Schwab Intermediate-Term US Tr. | SCHR | 48.76 | -0.29% | 1.23M | 04:00:00 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 24.68 | -0.24% | 1.23M | 04:00:00 | ||
| Alerian MLP | AMLP | 44.19 | -0.25% | 1.22M | 04:00:00 | ||
| Teucrium Wheat | WEAT | 5.920 | +2.78% | 1.21M | 04:00:00 | ||
| Schwab Emerging Markets Equity | SCHE | 24.57 | -1.07% | 1.21M | 04:00:00 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 15.61 | -0.06% | 1.20M | 04:00:00 | ||
| Schwab US Small-Cap | SCHA | 44.19 | +1.01% | 1.18M | 04:00:00 | ||
| UltraPro Short Russell2000 | SRTY | 38.920 | -3.02% | 1.16M | 04:00:00 | ||
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.88 | -0.16% | 1.15M | 04:00:00 | ||
| SPDR Portfolio High Yield Bond | SPHY | 22.91 | -0.13% | 1.13M | 04:00:00 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 22.23 | -0.76% | 1.13M | 04:00:00 | ||
| SPDR MidCap Trust Series I | MDY | 484.05 | +0.80% | 1.13M | 04:00:00 | ||
| Schwab US Large-Cap Growth | SCHG | 79.05 | -0.98% | 1.12M | 04:00:00 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 19.48 | -0.59% | 1.12M | 04:00:00 | ||
| Dow Jones EPAC Select Dividend | IDV | 26.76 | -0.93% | 1.11M | 04:00:00 | ||
| SPDR Cap. Invest Grade Float Rate | FLRN | 30.57 | -0.07% | 1.11M | 04:00:00 | ||
| Vanguard Growth Index Fund | VUG | 296.79 | -0.94% | 1.11M | 04:00:00 | ||
| ProShares Ultra Russell2000 | UWM | 33.08 | +1.97% | 1.11M | 04:00:00 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.48 | -0.34% | 1.09M | 04:00:00 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 37.65 | +0.37% | 1.06M | 04:00:00 | ||
| ProShares UltraSh. DJUBS Ntrl Gas | KOLD | 86.36 | +4.00% | 1.05M | 04:00:00 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.45 | +0.09% | 1.02M | 04:00:00 | ||
| S&P 500 High Quality Portfolio | SPHQ | 51.86 | -0.63% | 1.01M | 04:00:00 | ||
| FirstTrust Morningstar | FDL | 34.98 | +0.11% | 988.42K | 04:00:00 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.37 | -0.37% | 968.12K | 04:00:00 | ||
| Fidelity MSCI Energy Index | FENY | 23.27 | -0.66% | 965.34K | 04:00:00 | ||
| iShares Floating Rate Note Fund | FLOT | 50.62 | -0.03% | 965.10K | 04:00:00 | ||
| iShares Latin America 40 Index | ILF | 27.79 | -2.11% | 961.10K | 04:00:00 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 141.19 | -0.51% | 916.35K | 04:00:00 | ||
| United States Brent Oil Fund LP | BNO | 27.79 | -0.93% | 899.40K | 04:00:00 | ||
| Schwab Fundamental Intl Lg Co | FNDF | 32.98 | -1.07% | 886.68K | 04:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.41 | -0.19% | 886.39K | 04:00:00 | ||
| Fidelity Total Bond | FBND | 44.71 | -0.38% | 884.35K | 04:00:00 | ||
| iShares Expanded Tech-Software | IGV | 392.25 | -1.30% | 874.41K | 04:00:00 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.11 | -0.10% | 863.06K | 04:00:00 | ||
| VanEck Vectors Long Muni | MLN | 17.68 | -0.37% | 857.49K | 04:00:00 | ||
| SPDR S&P Dividend | SDY | 121.70 | +0.40% | 844.09K | 04:00:00 | ||
| SPDR MSCI ACWI ex-US | CWI | 26.10 | -0.87% | 832.92K | 04:00:00 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.78 | -0.80% | 832.32K | 04:00:00 | ||
| Direxion Daily Retail Bull 3X | RETL | 7.60 | +3.54% | 829.60K | 04:00:00 | ||
| iShares Short Maturity Bond | NEAR | 50.24 | 0.00% | 829.04K | 04:00:00 | ||
| MSCI Global Metals&Mining Prod. | PICK | 40.60 | -2.89% | 828.75K | 04:00:00 | ||
| iShares U.S. Energy | IYE | 44.41 | -0.60% | 813.40K | 04:00:00 | ||
| Invesco Ultra Short Duration | GSY | 49.90 | -0.03% | 802.77K | 04:00:00 | ||
| Vanguard Extended Duration Tre. | EDV | 74.24 | -0.46% | 794.81K | 04:00:00 | ||
| iShares Core MSCI Europe | IEUR | 52.94 | -0.49% | 789.52K | 04:00:00 | ||
| VanEck Vectors Vietnam | VNM | 13.60 | +2.18% | 782.31K | 04:00:00 | ||
| iShares MSCI Growth | EFG | 92.28 | -0.72% | 780.58K | 04:00:00 | ||
| ProShares Short 20+ Year Treasury | TBF | 24.05 | +0.46% | 775.57K | 04:00:00 | ||
| Janus Henderson Short Duration Income | VNLA | 48.15 | -0.07% | 740.02K | 04:00:00 | ||
| iShares MSCI Intl Quality Factor | IQLT | 35.92 | -0.66% | 723.21K | 04:00:00 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.78 | 0.01% | 708.96K | 04:00:00 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.63 | -0.25% | 702.00K | 04:00:00 | ||
| Schwab US Broad Market | SCHB | 53.31 | -0.39% | 699.93K | 04:00:00 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 32.81 | -5.36% | 693.79K | 04:00:00 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 45.95 | -0.05% | 688.72K | 04:00:00 | ||
| Vanguard Small-Cap Value | VBR | 170.71 | +0.84% | 678.69K | 04:00:00 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.60 | -0.86% | 677.28K | 04:00:00 | ||
| Global X Lithium | LIT | 46.82 | -3.06% | 675.77K | 04:00:00 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 24.84 | 0.02% | 673.25K | 04:00:00 | ||
| iShares S&P 500 Value Index Fund | IVE | 166.47 | -0.26% | 672.46K | 04:00:00 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.34 | -0.26% | 671.81K | 04:00:00 | ||
| iShares MSCI Pacific Ex Japan | EPP | 40.83 | -1.47% | 669.53K | 04:00:00 | ||
| iShares DJSU Aerospace & Defense | ITA | 122.26 | +0.81% | 666.30K | 04:00:00 | ||
| iShares High Dividend Equity Fund | HDV | 100.67 | -0.02% | 665.35K | 04:00:00 | ||
| Vanguard Mid-Cap | VO | 221.63 | -0.10% | 661.97K | 04:00:00 | ||
| iShares DJ US Tech | IYW | 116.15 | -1.29% | 660.92K | 04:00:00 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 97.65 | -0.17% | 656.70K | 04:00:00 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 39.85 | +0.45% | 655.24K | 04:00:00 | ||
| Direxion Daily SK Bull 3X Shrs | KORU | 7.61 | -6.28% | 635.52K | 04:00:00 | ||
| Schwab US Aggregate Bond | SCHZ | 45.33 | -0.37% | 634.28K | 04:00:00 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.15 | -0.18% | 633.28K | 04:00:00 | ||
| Invesco S&P 500 High Beta | SPHB | 75.18 | -0.05% | 624.29K | 04:00:00 | ||
| ProShares Short Dow30 | DOG | 31.16 | +0.13% | 622.02K | 04:00:00 | ||
| iShares NAREIT Mortgage REITs | REM | 23.49 | +0.38% | 621.70K | 04:00:00 | ||
| ProShares S&P 500 Aristocrats | NOBL | 92.30 | +0.16% | 618.76K | 04:00:00 | ||
| iShares MSCI South Africa | EZA | 40.23 | -1.40% | 616.51K | 04:00:00 | ||
| iShares Russell 2000 Growth | IWO | 234.05 | +0.98% | 615.05K | 04:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 36.05 | -0.33% | 613.61K | 04:00:00 | ||
| iShares Russell Midcap Value | IWS | 110.77 | +0.24% | 609.05K | 04:00:00 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 51.95 | +1.05% | 602.30K | 04:00:00 | ||
| John Hancock Multifactor Mid Cap | JHMM | 50.13 | +0.28% | 597.84K | 04:00:00 | ||
| Invesco Variable Rate Preferred | VRP | 22.71 | 0.00% | 597.40K | 04:00:00 | ||
| iShares Core Growth Alloc | AOR | 51.59 | -0.52% | 588.25K | 04:00:00 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 73.25 | -0.10% | 582.59K | 04:00:00 | ||
| SPDR Long Term Credit Bond | SPLB | 22.56 | -0.44% | 577.91K | 04:00:00 | ||
| Global X Silver Miners | SIL | 27.73 | -2.12% | 577.38K | 04:00:00 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 46.00 | -0.09% | 575.86K | 04:00:00 | ||
| Invesco Financial Preferred | PGF | 14.41 | -0.96% | 571.51K | 04:00:00 | ||
| iShares Short-Term National Muni Bond | SUB | 104.81 | +0.01% | 564.03K | 04:00:00 | ||
| Invesco DB Agriculture | DBA | 21.98 | -0.18% | 560.36K | 04:00:00 | ||
| iShares Core Conser. Alloc | AOK | 35.20 | -0.32% | 549.87K | 04:00:00 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 95.46 | -0.23% | 547.85K | 04:00:00 | ||
| Vanguard Energy | VDE | 118.41 | -0.70% | 545.08K | 04:00:00 | ||
| Vanguard Long Term Bond | BLV | 70.36 | -0.47% | 543.70K | 04:00:00 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 31.08 | -0.32% | 540.08K | 04:00:00 | ||
| iShares S&P SmallCap 600 Values | IJS | 95.43 | +1.39% | 537.56K | 04:00:00 | ||
| iShares MSCI USA Momentum Factor | MTUM | 148.85 | -1.10% | 513.55K | 04:00:00 | ||
| Schwab U.S. Mid-Cap | SCHM | 71.71 | +0.46% | 510.54K | 04:00:00 | ||
| iShares S&P Global Energy | IXC | 39.51 | -0.80% | 507.24K | 04:00:00 | ||
| iShares Core U.S. REIT | USRT | 51.69 | +0.94% | 500.30K | 04:00:00 | ||
| Global X S&P 500 Covered Call | XYLD | 39.02 | -0.04% | 499.46K | 04:00:00 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 21.74 | -0.64% | 497.13K | 04:00:00 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.59 | -0.14% | 496.72K | 04:00:00 | ||
| Vanguard Mid-Cap Value | VOE | 139.49 | +0.03% | 496.48K | 04:00:00 | ||
| Pacer Trendpilot 450 | PTMC | 31.73 | +0.60% | 478.60K | 04:00:00 | ||
| SPDR Barclays Convertible Bond | CWB | 69.10 | +0.12% | 472.16K | 04:00:00 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.95 | -0.49% | 470.33K | 04:00:00 | ||
| iShares Global REIT | REET | 22.94 | +0.48% | 465.63K | 04:00:00 | ||
| iShares Core Moderate Alloc | AOM | 40.44 | -0.44% | 462.27K | 04:00:00 | ||
| ARK Next Generation Internet | ARKW | 70.08 | +0.83% | 457.84K | 04:00:00 | ||
| Morningstar G. Upstream Nat. Res. | GUNR | 39.98 | -1.64% | 457.62K | 04:00:00 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.27 | -0.25% | 437.00K | 04:00:00 | ||
| Invesco DB Energy | DBE | 20.73 | -0.54% | 434.06K | 04:00:00 | ||
| VanEck Pref Secs ex Finls | PFXF | 16.98 | -0.73% | 431.84K | 04:00:00 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 67.62 | -0.38% | 430.17K | 04:00:00 | ||
| Direxion Energy Bull 3X Shares | ERX | 57.38 | -0.92% | 420.66K | 04:00:00 | ||
| Schwab Intl Small-Cap Equity | SCHC | 33.58 | -0.96% | 420.46K | 04:00:00 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.51 | -0.42% | 419.56K | 04:00:00 | ||
| PIMCO Active Bond | BOND | 89.75 | -0.32% | 417.30K | 04:00:00 | ||
| Spdr Ssga Ul | ULST | 40.29 | -0.05% | 413.52K | 04:00:00 | ||
| Vanguard Information Tech | VGT | 460.02 | -1.00% | 405.29K | 04:00:00 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 19.88 | -0.80% | 404.91K | 04:00:00 | ||
| ProShares Short High Yield | SJB | 17.86 | +0.22% | 398.98K | 04:00:00 | ||
| SPDR DJ Wilshire REIT | RWR | 90.99 | +1.07% | 396.90K | 04:00:00 | ||
| SPDR Portfolio TIPS | SPIP | 25.16 | -0.34% | 395.42K | 04:00:00 | ||
| iShares Russell Top 200 Growth | IWY | 167.45 | -0.95% | 395.39K | 04:00:00 | ||
| SPDR S&P Global Natural Resources | GNR | 55.59 | -1.58% | 395.29K | 04:00:00 | ||
| iShares S&P 100 | OEF | 214.58 | -0.74% | 389.77K | 04:00:00 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 59.44 | -0.17% | 389.37K | 04:00:00 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 25.94 | -0.19% | 388.74K | 04:00:00 | ||
| iShares MSCI Switzerland Index | EWL | 45.82 | -0.02% | 387.21K | 04:00:00 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 27.62 | -1.11% | 385.57K | 04:00:00 | ||
| Vanguard Pacific | VPL | 69.10 | -1.45% | 382.02K | 04:00:00 | ||
| VanEck Vectors BDC Income | BIZD | 15.92 | -0.06% | 373.70K | 04:00:00 | ||
| iShares Int Agg Bond | IAGG | 50.29 | -0.20% | 372.19K | 04:00:00 | ||
| iShares MSCI Chile | ECH | 26.88 | -2.96% | 371.11K | 04:00:00 | ||
| Vanguard FTSE All-Wld X US SmCp | VSS | 110.84 | -0.96% | 370.57K | 04:00:00 | ||
| Vanguard Financials | VFH | 88.04 | +0.18% | 369.86K | 04:00:00 | ||
| Schwab Fdmtl Emerg Mkts Lg Co | FNDE | 26.87 | -1.03% | 364.87K | 04:00:00 | ||
| iShares California Muni Bond | CMF | 56.93 | -0.09% | 363.57K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 30.36 | -0.78% | 360.56K | 04:00:00 | ||
| iShares EM Local Currency Bond | LEMB | 36.01 | -0.83% | 356.68K | 04:00:00 | ||
| Mega Cap 300 Growth | MGK | 248.25 | -1.09% | 349.83K | 04:00:00 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 6.07 | +5.57% | 345.97K | 04:00:00 | ||
| iShares S&P MidCap 400 Growth | IJK | 76.07 | +0.65% | 343.85K | 04:00:00 | ||
| Schwab US Large-Cap Value | SCHV | 67.80 | +0.09% | 342.48K | 04:00:00 | ||
| iShares MSCI France | EWQ | 37.56 | -0.50% | 341.70K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 27.95 | +0.31% | 341.08K | 04:00:00 | ||
| Invesco S&P 500 GARP | SPGP | 93.90 | -0.46% | 333.77K | 04:00:00 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 53.60 | -1.03% | 333.35K | 04:00:00 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 56.06 | -0.41% | 327.21K | 04:00:00 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 54.39 | -0.60% | 323.84K | 04:00:00 | ||
| Fidelity MSCI Utilities Index | FUTY | 40.64 | -0.27% | 320.40K | 04:00:00 | ||
| SPDR Multi-Asset Real Return | RLY | 27.21 | -0.73% | 314.69K | 04:00:00 | ||
| iShares FTSE NAREIT Residential | REZ | 69.64 | +0.42% | 314.32K | 04:00:00 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 26.05 | -0.80% | 311.33K | 04:00:00 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 41.520 | -1.59% | 309.48K | 04:00:00 | ||
| Pacer Trendpilot 750 | PTLC | 41.94 | -0.52% | 301.19K | 04:00:00 | ||
| iShares Core Aggressive Alloc | AOA | 66.73 | -0.55% | 298.08K | 04:00:00 | ||
| Invesco FTSE RAFI US 1000 | PRF | 33.77 | -0.15% | 297.77K | 04:00:00 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.77 | -0.25% | 296.58K | 04:00:00 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 77.74 | +1.37% | 288.29K | 04:00:00 | ||
| VanEck Vectors Oil Services | OIH | 312.81 | -0.73% | 287.00K | 04:00:00 | ||
| PIMCO Inter Muni Bond Active | MUNI | 51.75 | -0.14% | 286.66K | 04:00:00 | ||
| FirstTrust North Am. Energy Infr. | EMLP | 27.82 | -0.22% | 284.82K | 04:00:00 | ||
| iShares US Telecom | IYZ | 22.00 | +0.46% | 283.00K | 04:00:00 | ||
| Proshares Ultra Gold | UGL | 62.17 | -4.28% | 282.14K | 04:00:00 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 31.39 | -0.66% | 280.36K | 04:00:00 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 35.54 | -0.11% | 278.54K | 04:00:00 | ||
| iShares Convertible Bond | ICVT | 75.13 | -0.03% | 276.50K | 04:00:00 | ||
| Invesco Taxable Municipal Bond | BAB | 26.07 | -0.17% | 274.24K | 04:00:00 | ||
| iShares MSCI World | URTH | 127.98 | -0.61% | 273.35K | 04:00:00 | ||
| iShares MSCI Spain | EWP | 30.72 | +0.13% | 272.98K | 04:00:00 | ||
| Vanguard Small-Cap Growth | VBK | 226.45 | +0.58% | 269.20K | 04:00:00 | ||
| Fidelity MSCI Information Technology Index | FTEC | 136.71 | -1.05% | 267.31K | 04:00:00 | ||
| Invesco CEF Income Composite | PCEF | 17.67 | -0.17% | 266.78K | 04:00:00 | ||
| MSCI Indonesia Investable Market | EIDO | 21.84 | -0.68% | 266.52K | 04:00:00 | ||
| ProShares UltraShort Dow30 | DXD | 36.94 | +0.24% | 265.85K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.88 | +0.49% | 263.04K | 04:00:00 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 23.57 | -0.88% | 261.78K | 04:00:00 | ||
| Direxion Energy Bear 3X Shares | ERY | 28.05 | +0.86% | 257.00K | 04:00:00 | ||
| iShares Cohen &Steers Realty Major | ICF | 56.34 | +0.50% | 252.76K | 04:00:00 | ||
| Invesco S&P 500 Pure Value | RPV | 78.25 | +0.12% | 249.00K | 04:00:00 | ||
| Vanguard Telecom | VOX | 111.43 | -0.95% | 246.49K | 04:00:00 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 77.56 | -0.51% | 241.99K | 04:00:00 | ||
| iShares U.S. Regional Banks | IAT | 38.85 | +0.96% | 238.92K | 04:00:00 | ||
| SPDR Barclays EM Local Bond | EBND | 20.59 | -0.72% | 236.83K | 04:00:00 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 38.88 | -1.08% | 235.14K | 04:00:00 | ||
| Columbia EM Core ex-China | XCEM | 28.86 | -0.93% | 232.11K | 04:00:00 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 77.50 | +1.41% | 228.56K | 04:00:00 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 27.34 | +0.57% | 224.38K | 04:00:00 | ||
| Vanguard Utilities | VPU | 136.66 | -0.24% | 224.36K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 74.52 | -0.61% | 218.52K | 04:00:00 | ||
| iShares MSCI Malaysia | EWM | 21.20 | -0.75% | 218.16K | 04:00:00 | ||
| iShares MSCI Singapore Capped | EWS | 18.02 | -0.93% | 216.59K | 04:00:00 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 159.69 | -0.69% | 213.24K | 04:00:00 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 90.17 | -0.37% | 212.67K | 04:00:00 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.16 | -0.37% | 212.64K | 04:00:00 | ||
| YieldShares High Income | YYY | 11.48 | -0.17% | 212.12K | 04:00:00 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.34 | +0.72% | 210.84K | 04:00:00 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.05 | -0.75% | 209.38K | 04:00:00 | ||
| Vanguard Large-Cap | VV | 209.71 | -0.55% | 209.11K | 04:00:00 | ||
| Global X SuperDividend | SDIV | 22.03 | -0.23% | 207.45K | 04:00:00 | ||
| iShares New York Muni Bond | NYF | 53.27 | -0.06% | 205.46K | 04:00:00 | ||
| Vanguard Health Care | VHT | 241.03 | +0.37% | 204.27K | 04:00:00 | ||
| IQ ARB Merger Arbitrage | MNA | 31.12 | -0.32% | 200.88K | 04:00:00 | ||
| iShares S&P Global HealthCare | IXJ | 84.10 | +0.05% | 200.53K | 04:00:00 | ||
| ProShares Ultra Dow30 | DDM | 73.60 | -0.27% | 200.01K | 04:00:00 | ||
| iShares Inter. Gov./Credit Bond | GVI | 103.08 | -0.20% | 199.63K | 04:00:00 | ||
| Managed Futures Strategy Fund | WTMF | 34.66 | +0.38% | 198.79K | 04:00:00 | ||
| Vanguard Industrials | VIS | 209.85 | +0.40% | 198.53K | 04:00:00 | ||
| iShares S&P MidCap 400 Value Index | IJJ | 107.81 | +0.96% | 195.73K | 04:00:00 | ||
| iShares MSCI India Small Cap | SMIN | 67.93 | +0.16% | 195.63K | 04:00:00 | ||
| WisdomTree Trust SmallCap Dividend | DES | 30.34 | +1.22% | 194.08K | 04:00:00 | ||
| VanEck Vectors Short Muni | SMB | 17.00 | -0.29% | 193.49K | 04:00:00 | ||
| iShares S&P Global Technology | IXN | 64.98 | -1.19% | 192.72K | 04:00:00 | ||
| iShares MSCI Italy Capped Fund | EWI | 33.05 | -0.30% | 190.72K | 04:00:00 | ||
| iShares MSCI Poland Inve. Mrkt | EPOL | 22.43 | -0.55% | 187.35K | 04:00:00 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 40.63 | +0.11% | 186.82K | 04:00:00 | ||
| Vanguard Consumer Staples | VDC | 188.19 | +0.26% | 185.71K | 04:00:00 | ||
| iShares S&P - Global 100 | IOO | 77.86 | -0.80% | 185.50K | 04:00:00 | ||
| Teucrium Sugar | CANE | 14.620 | +1.88% | 183.27K | 04:00:00 | ||
| FirstTrust DJ Global Select Div. | FGD | 21.50 | -0.69% | 177.83K | 04:00:00 | ||
| Innovator IBD 50 | FFTY | 23.67 | -0.71% | 173.29K | 04:00:00 | ||
| Invesco S&P 500 Revenue | RWL | 82.24 | -0.18% | 168.85K | 04:00:00 | ||
| Invesco S&P MidCap Quality | XMHQ | 84.48 | +0.28% | 167.98K | 04:00:00 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 27.07 | -0.73% | 167.93K | 04:00:00 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.86 | -0.31% | 167.29K | 04:00:00 | ||
| WisdomTree LargeCap Dividend Fund | DLN | 64.27 | -0.04% | 165.48K | 04:00:00 | ||
| ProShares Ultra Semiconductors | USD | 43.19 | -3.33% | 165.38K | 04:00:00 | ||
| Fidelity MSCI Financials Index | FNCL | 51.05 | +0.18% | 165.05K | 04:00:00 | ||
| Fidelity High Dividend | FDVV | 40.80 | -0.20% | 162.81K | 04:00:00 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 70.57 | -0.62% | 162.65K | 04:00:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 31.09 | -0.45% | 162.00K | 04:00:00 | ||
| iShares MSCI USA Multifactor | LRGF | 46.28 | -0.34% | 161.93K | 04:00:00 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.44 | -0.53% | 159.50K | 04:00:00 | ||
| Invesco WilderHill Clean Energy | PBW | 27.94 | +0.98% | 157.96K | 04:00:00 | ||
| iShares MSCI Sweden Capped | EWD | 36.54 | -0.68% | 157.23K | 04:00:00 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 38.63 | +1.44% | 156.83K | 04:00:00 | ||
| FlexShares Int Qual Div | IQDF | 22.52 | -0.80% | 156.66K | 04:00:00 | ||
| iShares MSCI Netherlands Index | EWN | 42.32 | -0.33% | 154.46K | 04:00:00 | ||
| Invesco International Corporate Bond | PICB | 22.05 | -0.20% | 153.13K | 04:00:00 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 91.87 | -0.01% | 153.01K | 04:00:00 | ||
| WisdomTree MidCap Dividend Fund | DON | 43.78 | +0.74% | 152.38K | 04:00:00 | ||
| Mega Cap 300 Value | MGV | 105.95 | -0.01% | 151.73K | 04:00:00 | ||
| Schwab Fundamental Intl Sm Co | FNDC | 33.57 | -0.83% | 151.68K | 04:00:00 | ||
| SPDR S&P Oil & Gas Eq & Services | XES | 83.86 | -0.60% | 151.00K | 04:00:00 | ||
| Fidelity MSCI Health Care Index | FHLC | 62.15 | +0.31% | 150.22K | 04:00:00 | ||
| Hartford Multifactor US Equity | ROUS | 42.65 | -0.19% | 150.19K | 03:41:40 | ||
| Vanguard S&P Small-Cap 600 | VIOO | 92.95 | +1.32% | 149.12K | 04:00:00 | ||
| Neuberger Berman MLP IF | NML | 6.935 | -1.63% | 148.36K | 04:00:00 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 56.51 | -2.62% | 145.52K | 04:00:00 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 31.09 | -0.43% | 143.84K | 04:00:00 | ||
| Fidelity MSCI Communication Services Index | FCOM | 42.14 | -0.94% | 143.46K | 04:00:00 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.70 | -0.32% | 141.04K | 04:00:00 | ||
| Vanguard Mid-Cap Growth | VOT | 206.97 | -0.26% | 140.94K | 04:00:00 | ||
| iShares DJ Transport Average Index | IYT | 253.92 | +1.01% | 139.04K | 04:00:00 | ||
| GLOBAL X MLP | MLPA | 46.17 | -0.19% | 137.06K | 04:00:00 | ||
| Global X SuperDividend U.S. | DIV | 16.75 | -0.09% | 136.79K | 04:00:00 | ||
| iShares US Financials | IYF | 81.67 | +0.25% | 136.70K | 04:00:00 | ||
| Invesco S&P EM Low Volatility | EELV | 23.37 | -0.72% | 136.31K | 04:00:00 | ||
| ProShares UltraShort Semicon. | SSG | 6.56 | +3.14% | 135.34K | 04:00:00 | ||
| BlackRock MuniAssets Closed Fund | MUA | 10.44 | +1.56% | 134.50K | 04:00:00 | ||
| iShares KLD Select Social Index | SUSA | 96.24 | -0.40% | 133.24K | 04:00:00 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 35.36 | -0.77% | 132.96K | 04:00:00 | ||
| ProShares UltraShort Gold | GLL | 27.14 | +4.34% | 131.86K | 04:00:00 | ||
| iShares S&P Europe 350 | IEV | 50.88 | -0.47% | 131.76K | 04:00:00 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 74.92 | -0.19% | 130.28K | 04:00:00 | ||
| Invesco DB Base Metals | DBB | 18.44 | -1.86% | 129.35K | 04:00:00 | ||
| IQ Hedge Multi-Strategy | QAI | 30.66 | -0.29% | 129.07K | 04:00:00 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.74 | +0.14% | 126.34K | 04:00:00 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 99.15 | -0.10% | 124.18K | 04:00:00 | ||
| ProShares Ultra Industrials | UXI | 25.94 | -0.80% | 123.82K | 04:00:00 | ||
| Hartford Developed Markets ex US | RODM | 26.66 | -0.71% | 121.58K | 04:00:00 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 11.62 | +0.17% | 121.00K | 04:00:00 | ||
| iShares KLD 400 Social | DSI | 87.08 | -0.62% | 119.61K | 04:00:00 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.55 | -1.37% | 119.43K | 04:00:00 | ||
| Global X FTSE Argentina 20 | ARGT | 49.84 | -1.48% | 119.33K | 04:00:00 | ||
| iShares Russell 3000 | IWV | 262.09 | -0.36% | 119.18K | 04:00:00 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 42.84 | -0.22% | 117.92K | 04:00:00 | ||
| Invesco FT RAFI Emerging Mrkt | PXH | 18.31 | -1.19% | 117.91K | 04:00:00 | ||
| John Hancock Multifactor DM | JHMD | 31.35 | -1.01% | 116.70K | 04:00:00 | ||
| Global X China Consumer | CHIQ | 17.56 | -1.90% | 115.97K | 04:00:00 | ||
| iShares MSCI Philippines Invest. | EPHE | 25.32 | +0.04% | 115.66K | 04:00:00 | ||
| Tortoise North American Pipeline | TPYP | 26.41 | -0.13% | 114.58K | 04:00:00 | ||
| Principal Active Income | YLD | 18.41 | -0.84% | 114.00K | 04:00:00 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 22.65 | -0.40% | 112.28K | 04:00:00 | ||
| iShares Morningstar Mid Growth | IMCG | 60.96 | -0.05% | 111.45K | 04:00:00 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 30.57 | -1.85% | 111.20K | 04:00:00 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 94.15 | -0.23% | 109.81K | 04:00:00 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 43.91 | +0.32% | 109.58K | 04:00:00 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 55.30 | +0.34% | 107.85K | 04:00:00 | ||
| Invesco China Technology | CQQQ | 36.29 | -1.79% | 107.10K | 04:00:00 | ||
| Vanguard S&P 500 Growth | VOOG | 260.87 | -0.74% | 107.02K | 04:00:00 | ||
| ProShares Ultra Technology | ROM | 48.21 | -2.43% | 106.17K | 04:00:00 | ||
| Fidelity Low Volatility Factor | FDLO | 52.05 | -0.27% | 104.91K | 04:00:00 | ||
| ProShares Ultra Yen | YCL | 25.39 | -0.67% | 104.69K | 04:00:00 | ||
| Vanguard S&P Small-Cap 600 Value | VIOV | 82.32 | +1.40% | 104.49K | 04:00:00 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 36.83 | +0.22% | 103.55K | 04:00:00 | ||
| iShares US Industrials | IYJ | 108.68 | -0.02% | 102.69K | 04:00:00 | ||
| WisdomTree Emerging Mrkt SmallCap | DGS | 47.80 | -0.75% | 102.57K | 04:00:00 | ||
| iShares Core 10+ Year USD Bond | ILTB | 49.68 | -0.44% | 100.98K | 04:00:00 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 29.66 | -0.97% | 100.26K | 03:59:46 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 33.49 | -1.08% | 99.84K | 04:00:00 | ||
| iShares S&P North Amer. Nat. Res. | IGE | 40.66 | -0.82% | 97.63K | 04:00:00 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 12.520 | +3.56% | 96.97K | 04:00:00 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 55.17 | +0.24% | 94.99K | 04:00:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 38.29 | +1.81% | 94.89K | 04:00:00 | ||
| iShares Core MSCI Pacific | IPAC | 57.24 | -1.43% | 93.71K | 04:00:00 | ||
| Ready Access Variable Income Fund | RAVI | 74.98 | +0.01% | 93.23K | 04:00:00 | ||
| MSCI Global Silver Miners Fund | SLVP | 10.23 | -2.29% | 93.23K | 04:00:00 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.19 | -0.10% | 92.58K | 04:00:00 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.36 | -0.37% | 92.56K | 04:00:00 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 77.58 | +1.19% | 92.04K | 04:00:00 | ||
| SPDR S&P Aerospace & Defense | XAR | 130.64 | +0.36% | 91.46K | 04:00:00 | ||
| Cambria Foreign Shareholdr Yld | FYLD | 24.92 | -0.88% | 90.91K | 04:00:00 | ||
| Invesco Dynamic Leisure & Ent. | PEJ | 40.29 | +0.62% | 90.63K | 04:00:00 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.30 | -0.19% | 89.54K | 03:59:26 | ||
| SPDR S&P Intl SmallCap | GWX | 30.08 | -0.99% | 89.44K | 04:00:00 | ||
| SPDR DJ Wilshire Intl Real Estate | RWX | 25.43 | -0.20% | 88.68K | 04:00:00 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 35.23 | -1.26% | 88.20K | 04:00:00 | ||
| VanEck Vectors International High Yield Bond | IHY | 20.22 | +0.30% | 86.20K | 04:00:00 | ||
| SPDR Wilshire Global Real Estate | RWO | 41.47 | +0.63% | 85.71K | 04:00:00 | ||
| Fidelity MSCI Industrials Index | FIDU | 58.31 | +0.36% | 84.64K | 04:00:00 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 33.05 | -0.33% | 83.47K | 04:00:00 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 30.83 | -1.38% | 83.02K | 04:00:00 | ||
| FirstTrust Utilities AlphaDEX Fund | FXU | 31.03 | +0.06% | 83.00K | 04:00:00 | ||
| FirstTrust Industrials AlphaDEX | FXR | 61.05 | +0.42% | 82.27K | 04:00:00 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 72.76 | +0.64% | 81.97K | 04:00:00 | ||
| Fidelity MSCI Materials Index | FMAT | 46.50 | -0.79% | 81.94K | 04:00:00 | ||
| ProShares UltraShort Oil & Gas | DUG | 11.79 | +0.77% | 81.42K | 04:00:00 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.19 | -0.55% | 81.41K | 04:00:00 | ||
| Direxion Daily Mid Cap Bull 3X | MIDU | 38.89 | +2.83% | 80.99K | 04:00:00 | ||
| VanEck Short High-Yield Muni | SHYD | 21.80 | -0.07% | 80.71K | 04:00:00 | ||
| iShares Russell Top 200 Value | IWX | 68.13 | -0.12% | 80.51K | 04:00:00 | ||
| Invesco Dynamic Energy E&P | PXE | 31.09 | -1.02% | 78.54K | 04:00:00 | ||
| ProShares Ultra High Yield | UJB | 65.53 | -0.42% | 78.05K | 03:48:17 | ||
| iShares Emerging Markets Dividend | DVYE | 25.66 | -0.87% | 77.67K | 04:00:00 | ||
| iShares DJ US Oil&Gas Exp. & Prod. | IEO | 93.69 | -0.95% | 76.75K | 04:00:00 | ||
| Invesco S&P MidCap Momentum | XMMO | 84.84 | +0.26% | 76.72K | 04:00:00 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 84.90 | -1.54% | 76.45K | 04:00:00 | ||
| SPDR Barclays Short Term Intl Bond | BWZ | 26.53 | -0.41% | 76.19K | 04:00:00 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 63.01 | -0.32% | 75.10K | 04:00:00 | ||
| Invesco Dynamic Semiconductors | PSI | 43.46 | -0.93% | 74.87K | 04:00:00 | ||
| First Trust Long/Short Equity | FTLS | 55.17 | -0.40% | 74.84K | 04:00:00 | ||
| iShares MSCI USA Equal Weighted | EUSA | 80.31 | +0.10% | 74.42K | 04:00:00 | ||
| iShares Morningstar Value | ILCV | 67.95 | -0.09% | 73.91K | 04:00:00 | ||
| iShares Short Maturity Municipal Bond | MEAR | 49.95 | +0.02% | 73.25K | 04:00:00 | ||
| United States Copper Index Fund | CPER | 23.70 | -2.23% | 72.96K | 04:00:00 | ||
| Mega Cap 300 | MGC | 162.76 | -0.63% | 72.55K | 04:00:00 | ||
| VanEck Vectors Egypt | EGPT | 26.24 | +5.47% | 71.97K | 04:00:00 | ||
| Vanguard S&P Mid-Cap 400 | IVOO | 89.64 | +0.86% | 71.65K | 04:00:00 | ||
| Fidelity Value Factor | FVAL | 50.75 | -0.45% | 71.50K | 04:00:00 | ||
| ETFMG Prime Cyber Security | HACK | 57.91 | +0.73% | 71.05K | 04:00:00 | ||
| Invesco S&P Intl Dev Low Vol. | IDLV | 27.15 | -0.51% | 70.91K | 04:00:00 | ||
| Cambria Shareholder Yield | SYLD | 64.01 | +0.08% | 70.27K | 04:00:00 | ||
| ProShares UltraShort Basic Mat. | SMN | 9.07 | +2.37% | 69.27K | 03:59:45 | ||
| SPDR S&P China | GXC | 69.28 | -1.38% | 69.12K | 04:00:00 | ||
| ProShares UltraShort MSCI Europe | EPV | 9.54 | +1.17% | 69.05K | 04:00:00 | ||
| Invesco Aerospace & Defense | PPA | 89.69 | +0.72% | 68.70K | 04:00:00 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 27.09 | -3.63% | 68.23K | 04:00:00 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.74 | -0.12% | 68.04K | 04:00:00 | ||
| FlexShares Quality Dividend | QDF | 59.42 | -0.07% | 67.97K | 04:00:00 | ||
| iShares U.S. Insurance | IAK | 100.05 | +0.57% | 67.94K | 04:00:00 | ||
| iShares U.S. Healthcare | IYH | 276.49 | +0.30% | 67.53K | 04:00:00 | ||
| FlexShares Core Select | BNDC | 21.81 | -0.32% | 67.53K | 04:00:00 | ||
| First Trust Global Wind Energy | FAN | 15.22 | -0.65% | 67.19K | 04:00:00 | ||
| Vanguard S&P 500 Value | VOOV | 160.98 | -0.30% | 66.70K | 04:00:00 | ||
| MSCI Japan Small Cap | SCJ | 69.50 | -0.84% | 66.62K | 04:00:00 | ||
| ProShares SP MidCap 400 Dividend | REGL | 71.48 | +1.00% | 65.99K | 04:00:00 | ||
| Invesco S&P 500 Momentum | SPMO | 61.53 | -0.58% | 65.88K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 44.68 | +0.63% | 65.49K | 04:00:00 | ||
| ProShares Short MSCI Emerging Mrkt | EUM | 14.98 | +1.35% | 65.22K | 04:00:00 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 50.96 | +0.83% | 65.17K | 04:00:00 | ||
| ProShares Ultra Utilities | UPW | 52.91 | -0.34% | 63.90K | 03:24:07 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 45.54 | -0.85% | 63.76K | 04:00:00 | ||
| iShares MSCI Thailand | THD | 61.39 | -1.27% | 63.62K | 04:00:00 | ||
| MSCI Global Agri. Producers Fund | VEGI | 36.95 | -0.86% | 63.25K | 04:00:00 | ||
| iShares U.S. Consumer Services | IYC | 72.20 | -0.17% | 62.92K | 04:00:00 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 24.07 | -0.82% | 62.61K | 04:00:00 | ||
| Amplify Online Retail | IBUY | 50.43 | +0.80% | 62.19K | 04:00:00 | ||
| Fidelity Corporate Bond | FCOR | 45.37 | -0.40% | 62.13K | 04:00:00 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 69.35 | +0.93% | 61.85K | 04:00:00 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 60.99 | +1.13% | 60.25K | 04:00:00 | ||
| Xtrackers International Real Estate | HAUZ | 20.63 | -0.15% | 59.92K | 04:00:00 | ||
| ProShares Inv Grd-Intr Rt Hdgd | IGHG | 75.63 | -0.03% | 58.98K | 04:00:00 | ||
| iShares MSCI China A | CNYA | 27.05 | -0.81% | 58.96K | 04:00:00 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 42.04 | +0.14% | 58.70K | 04:00:00 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 99.58 | +0.14% | 58.49K | 04:00:00 | ||
| Invesco S&P 100 Equal Weight | EQWL | 83.88 | -0.12% | 58.38K | 04:00:00 | ||
| ProShares Ultra Financials | UYG | 50.83 | -0.14% | 58.29K | 04:00:00 | ||
| Global X MLP & Energy Infrs | MLPX | 45.20 | -0.57% | 57.96K | 04:00:00 | ||
| SPDR S&P Intl Dividend | DWX | 34.55 | -0.55% | 57.95K | 04:00:00 | ||
| SPDR S&P Semiconductor | XSD | 201.42 | -0.28% | 57.43K | 04:00:00 | ||
| ProShares Ultra Consumer Services | UCC | 32.97 | -0.17% | 56.97K | 00:58:24 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 42.86 | -0.37% | 56.84K | 04:00:00 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 40.01 | -0.50% | 55.49K | 04:00:00 | ||
| iShares Russell Top 200 | IWL | 110.65 | -0.63% | 55.46K | 04:00:00 | ||
| FirstTrust Materials AlphaDEX Fund | FXZ | 64.98 | -0.64% | 54.14K | 04:00:00 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 42.93 | -0.62% | 53.53K | 04:00:00 | ||
| Invesco DB US Dollar Index Bearish | UDN | 18.93 | -0.55% | 53.45K | 04:00:00 | ||
| iShares U.S. Utilities | IDU | 79.44 | -0.20% | 53.32K | 04:00:00 | ||
| FirstTrust Financials AlphaDEX | FXO | 41.11 | +0.46% | 52.57K | 04:00:00 | ||
| Teucrium Corn | CORN | 22.12 | +0.36% | 52.28K | 04:00:00 | ||
| Direxion 10-Yr Tr. Bear 3X Shrs | TYO | 14.360 | +1.22% | 52.22K | 04:00:00 | ||
| Columbia India Consumer | INCO | 58.14 | +0.12% | 52.02K | 04:00:00 | ||
| Vanguard Consumer Disc. | VCR | 289.06 | -0.21% | 51.54K | 04:00:00 | ||
| SPDR S&P Software & Services | XSW | 142.19 | +0.69% | 51.13K | 04:00:00 | ||
| FirstTrust DJSTOXX Select Div. 30 | FDD | 11.52 | -0.87% | 51.10K | 04:00:00 | ||
| iShares Global Comm Services | IXP | 71.64 | -1.27% | 50.72K | 04:00:00 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 90.01 | -2.69% | 50.70K | 04:00:00 | ||
| VanEck Vectors Agribusiness | MOO | 74.00 | -0.90% | 50.59K | 04:00:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 48.59 | -0.33% | 50.13K | 04:00:00 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 41.37 | +0.57% | 49.84K | 04:00:00 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 30.38 | -3.22% | 49.59K | 04:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 41.79 | -0.02% | 49.09K | 04:00:00 | ||
| ProShares VIX Mid-Term Futures | VIXM | 17.28 | +1.05% | 48.81K | 04:00:00 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.03 | +0.43% | 48.33K | 04:00:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.20 | -0.05% | 47.87K | 04:00:00 | ||
| UnitedStates 12 M. Natural Gas Fu. | UNL | 9.280 | -2.32% | 47.71K | 04:00:00 | ||
| KraneShares Bosera MSCI China A | KBA | 21.06 | -1.03% | 47.45K | 04:00:00 | ||
| ProShares UltraShort Real Estate | SRS | 16.24 | -0.92% | 46.39K | 04:00:00 | ||
| Vanguard Materials | VAW | 181.33 | -0.96% | 46.10K | 04:00:00 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 107.40 | +0.63% | 45.64K | 04:00:00 | ||
| Direxion 10-Yr Tr. Bull 3X Shrs | TYD | 26.00 | -1.14% | 45.39K | 04:00:00 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 74.64 | +0.51% | 45.22K | 04:00:00 | ||
| Global X SuperIncome Preferred | SPFF | 8.94 | -0.78% | 45.14K | 04:00:00 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 30.85 | -0.95% | 44.65K | 04:00:00 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 50.62 | -0.23% | 43.98K | 04:00:00 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 54.92 | +0.86% | 43.80K | 04:00:00 | ||
| ProShares UltraShort Euro | EUO | 30.27 | +1.20% | 42.87K | 04:00:00 | ||
| iShares U.S. Consumer Goods | IYK | 191.09 | -0.06% | 42.80K | 04:00:00 | ||
| iShares S&P Global Con. Stap. | KXI | 59.07 | -0.02% | 42.80K | 04:00:00 | ||
| iShares Morningstar Small Growth | ISCG | 41.10 | +0.78% | 42.69K | 04:00:00 | ||
| First Trust Water | FIW | 89.93 | +0.60% | 41.41K | 04:00:00 | ||
| ALPS Sector Dividend Dogs | SDOG | 49.64 | +0.18% | 40.20K | 04:00:00 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 42.67 | -0.93% | 40.15K | 04:00:00 | ||
| SPDR KBW Capital Markets | KCE | 93.56 | +0.99% | 40.13K | 04:00:00 | ||
| ProShares - Ultra Oil & Gas | DIG | 37.25 | -0.85% | 39.15K | 04:00:00 | ||
| SPDR S&P Health Care Equipment | XHE | 76.89 | +0.25% | 39.01K | 04:00:00 | ||
| ProShares UltraShort Technology | REW | 9.06 | +2.26% | 38.51K | 04:00:00 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 35.27 | -0.79% | 38.37K | 04:00:00 | ||
| Doubleline Opportunistic Credit | DBL | 14.79 | -0.14% | 38.29K | 04:00:00 | ||
| WisdomTree High Dividend | DHS | 79.96 | +0.25% | 38.13K | 04:00:00 | ||
| iShares MSCI Israel Cap Inv. Mrkt | EIS | 54.97 | +0.53% | 37.85K | 03:53:55 | ||
| ETFMG Prime Mobile Payments | IPAY | 43.29 | -0.20% | 37.74K | 03:38:36 | ||
| ProShares UltraShort MSCI Brazil | BZQ | 11.67 | +3.28% | 37.31K | 04:00:00 | ||
| Invesco India | PIN | 24.78 | +0.81% | 36.86K | 04:00:00 | ||
| iShares S&P Global Materials | MXI | 82.78 | -1.68% | 36.62K | 04:00:00 | ||
| WisdomTree SmallCap Earnings Fund | EES | 46.14 | +1.10% | 36.47K | 04:00:00 | ||
| InfraCap MLP | AMZA | 37.42 | -0.61% | 36.17K | 04:00:00 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 41.49 | +0.92% | 35.52K | 04:00:00 | ||
| Direxion Daily HealthCare Bull 3X | CURE | 92.72 | +0.67% | 35.13K | 04:00:00 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 98.58 | +1.50% | 35.02K | 04:00:00 | ||
| JPMorgan Diversified Return Emergin | JPEM | 51.14 | -0.93% | 34.93K | 04:00:00 | ||
| iShares Barclays Agency Bond | AGZ | 106.99 | -0.23% | 34.85K | 04:00:00 | ||
| United States Gasoline Fund LP | UGA | 61.93 | +0.95% | 34.85K | 04:00:00 | ||
| Teucrium Soybean | SOYB | 27.89 | -0.32% | 34.78K | 04:00:00 | ||
| iShares MS Multi-Asset Income | IYLD | 19.48 | -0.39% | 34.70K | 04:00:00 | ||
| FlexShares STOXX Gbl Brd Infrs | NFRA | 52.06 | -0.23% | 34.50K | 04:00:00 | ||
| Fidelity Quality Factor | FQAL | 52.39 | -0.36% | 34.50K | 04:00:00 | ||
| iShares Russell Microcap Index | IWC | 106.45 | +1.51% | 34.36K | 04:00:00 | ||
| Invesco S&P SmallCap Momentum | XSMO | 51.73 | -0.29% | 34.03K | 04:00:00 | ||
| Vanguard S&P Small-Cap 600 Growth | VIOG | 99.83 | +1.11% | 33.81K | 04:00:00 | ||
| WisdomTree Intl SmallCap Fund | DLS | 59.88 | -0.78% | 33.68K | 04:00:00 | ||
| iShares Morningstar Growth | ILCG | 64.91 | -0.86% | 33.22K | 04:00:00 | ||
| iShares S&P Global Financial | IXG | 75.84 | -0.28% | 32.90K | 04:00:00 | ||
| VanEck Vectors Natural Resources | HAP | 48.44 | -1.27% | 32.77K | 03:43:52 | ||
| Franklin Short Dur US Gov | FTSD | 89.72 | +0.03% | 32.61K | 03:47:35 | ||
| First Trust NYSE Arca Biotech | FBT | 144.56 | +0.76% | 32.54K | 04:00:00 | ||
| FirstTrust S&P REIT Index Fund | FRI | 25.01 | +1.05% | 32.41K | 04:00:00 | ||
| FirstTrust Health Care AlphaDEX | FXH | 97.95 | +0.47% | 31.87K | 04:00:00 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 99.97 | -0.38% | 31.79K | 04:00:00 | ||
| VanEck Vectors India Growth Leaders | GLIN | 42.36 | +1.26% | 31.55K | 04:00:00 | ||
| ALPS Sprott Gold Miners | SGDM | 25.48 | -2.32% | 31.43K | 03:59:53 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 32.71 | +0.03% | 31.41K | 04:00:00 | ||
| ProShares Ultra MidCap400 | MVV | 52.71 | +1.54% | 31.18K | 04:00:00 | ||
| SPDR S&P Emerging Markets SmallCap | EWX | 55.86 | -0.59% | 30.99K | 04:00:00 | ||
| Renaissance IPO | IPO | 34.70 | -0.77% | 30.85K | 04:00:00 | ||
| Alpha Architect International Quantitative Value | IVAL | 24.13 | -1.35% | 30.67K | 04:00:00 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 36.48 | -0.65% | 30.63K | 03:42:18 | ||
| PowerSh. Dynamic Food & Beverage | PBJ | 44.78 | +0.77% | 29.82K | 04:00:00 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 30.66 | -0.91% | 29.72K | 04:00:00 | ||
| ALPS International Sector Dividend Dogs | IDOG | 28.99 | -0.48% | 29.23K | 04:00:00 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 58.43 | -0.26% | 29.13K | 04:00:00 | ||
| VanEck Vectors Energy Income | EINC | 70.00 | +0.26% | 28.92K | 03:57:15 | ||
| WisdomTree MidCap Earnings Fund | EZM | 54.08 | +0.63% | 28.51K | 04:00:00 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 42.24 | -0.05% | 28.23K | 04:00:00 | ||
| John Hancock Multifactor Large Cap | JHML | 56.52 | -0.44% | 27.99K | 04:00:00 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 20.98 | -0.17% | 27.85K | 04:00:00 | ||
| JPMorgan Diver Ret | JPIN | 52.87 | -1.11% | 27.78K | 04:00:00 | ||
| iShares Goldman Sachs Network | IGN | 60.40 | +0.23% | 27.74K | 04:00:00 | ||
| SPDR Portfolio MSCI Global | SPGM | 53.30 | -0.52% | 27.30K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 54.58 | -0.27% | 27.23K | 04:00:00 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.55 | -0.04% | 26.98K | 04:00:00 | ||
| iShares Barclays CMBS Bond Fund | CMBS | 45.71 | -0.02% | 26.76K | 04:00:00 | ||
| Invesco Dynamic Media | GGME | 36.39 | -1.49% | 26.50K | 03:59:18 | ||
| ValueShares US Quantitative Value | QVAL | 38.51 | -0.08% | 26.44K | 04:00:00 | ||
| Pwshr S&P 4 | XSLV | 42.26 | +1.71% | 26.19K | 04:00:00 | ||
| iShares Expanded Tech Sector | IGM | 419.25 | -1.29% | 26.09K | 04:00:00 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.25 | -0.17% | 25.86K | 04:00:00 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.37 | -2.04% | 25.36K | 04:00:00 | ||
| SPDR DJ Global Titans | DGT | 115.63 | +0.01% | 25.28K | 04:00:00 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.15 | -0.48% | 25.08K | 02:52:59 | ||
| MSCI Emerging Markets SmlCp Fund | EEMS | 56.95 | -1.00% | 25.00K | 04:00:00 | ||
| Global X/InterBolsa FTColombia 20 | GXG | 22.01 | -0.78% | 24.93K | 04:00:00 | ||
| WisdomTree Total Dividend Fund | DTD | 63.04 | -0.06% | 24.89K | 04:00:00 | ||
| The 3D Printing | PRNT | 21.29 | +0.14% | 24.88K | 04:00:00 | ||
| Global X FTSE Greece 20 | GREK | 36.92 | -1.43% | 24.71K | 04:00:00 | ||
| Vanguard S&P Mid-Cap 400 Value | IVOV | 83.11 | +0.71% | 24.65K | 04:00:00 | ||
| iShares Morningstar Small Value | ISCV | 55.34 | +0.75% | 24.36K | 04:00:00 | ||
| ProShares Ultra Euro | ULE | 11.35 | -1.65% | 24.23K | 04:00:00 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 83.75 | +0.05% | 23.96K | 04:00:00 | ||
| Alerian Energy Infrastructure | ENFR | 23.37 | -0.47% | 23.66K | 04:00:00 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 89.93 | -2.47% | 23.49K | 04:00:00 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 52.99 | +1.90% | 22.93K | 04:00:00 | ||
| FlexShares US Quality Large Cap | QLC | 50.77 | -0.60% | 22.78K | 04:00:00 | ||
| Invesco S&P Global Water Index | CGW | 51.00 | -0.49% | 22.77K | 04:00:00 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 99.65 | -0.60% | 22.73K | 04:00:00 | ||
| Invesco S&P International Developed Quality | IDHQ | 27.42 | -0.65% | 22.67K | 04:00:00 | ||
| Etho Climate Leadership U.S. | ETHO | 52.70 | +0.07% | 22.54K | 04:00:00 | ||
| Franklin U.S. Equity Index | USPX | 40.06 | -0.50% | 22.53K | 04:00:00 | ||
| Fidelity Dividend for Rising Rates | FDRR | 42.23 | -0.27% | 22.42K | 04:00:00 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 52.28 | +1.14% | 22.24K | 04:00:00 | ||
| iShares Dow Jones U.S. | IYY | 111.73 | -0.40% | 22.14K | 04:00:00 | ||
| FirstTrust Technology AlphaDEX | FXL | 121.72 | +0.09% | 22.02K | 04:00:00 | ||
| Morningstar DM X US Factor Tilt | TLTD | 65.50 | -0.81% | 21.99K | 04:00:00 | ||
| UltraPro MidCap400 | UMDD | 19.40 | +2.14% | 21.88K | 04:00:00 | ||
| PowerSh. Dynamic LargeCap Growth | PWB | 74.76 | -1.01% | 21.59K | 04:00:00 | ||
| Short Real Estate | REK | 19.600 | -0.36% | 21.51K | 04:00:00 | ||
| SPDR FTSE/Macquarie GI 100 | GII | 52.62 | -0.69% | 21.07K | 04:00:00 | ||
| Invesco Dynamic Software | IGPT | 35.32 | -2.22% | 21.01K | 04:00:00 | ||
| ProShares UltraShort Financials | SKF | 16.25 | +0.31% | 20.90K | 04:00:00 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 44.66 | -0.05% | 20.90K | 04:00:00 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 99.41 | +0.68% | 20.84K | 04:00:00 | ||
| iShares International Dividend Growth | IGRO | 62.15 | -0.43% | 20.70K | 03:51:21 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.81 | 0.00% | 20.67K | 04:00:00 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 17.30 | -0.57% | 20.57K | 04:00:00 | ||
| ALPS RiverFront Strat Income | RIGS | 22.54 | -0.53% | 20.45K | 03:59:16 | ||
| Invesco S&P International Developed Momentum | IDMO | 35.54 | -1.17% | 20.40K | 04:00:00 | ||
| VanEck Vectors Indonesia | IDX | 17.26 | -1.26% | 20.39K | 04:00:00 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 22.51 | -0.57% | 20.37K | 04:00:00 | ||
| Invesco MSCI Sustainable Future | ERTH | 43.42 | -0.44% | 20.30K | 04:00:00 | ||
| ProShares Short Financials | SEF | 12.04 | 0.04% | 20.02K | 04:00:00 | ||
| First Trust Morningstar Futs Strat | FMF | 47.39 | -0.04% | 20.01K | 04:00:00 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 30.57 | -1.26% | 20.00K | 03:52:08 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 41.03 | +0.12% | 19.94K | 04:00:00 | ||
| Invesco Global Clean Energy | PBD | 15.05 | +0.07% | 19.83K | 04:00:00 | ||
| Global X MSCI Pakistan | PAK | 17.76 | +2.07% | 19.80K | 04:00:00 | ||
| iShares S&P Global Industrials | EXI | 121.10 | -0.27% | 19.79K | 04:00:00 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 91.41 | -4.26% | 19.53K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 32.27 | -1.02% | 19.46K | 04:00:00 | ||
| FirstTrust Cons. Staples AlphaDEX | FXG | 61.57 | +0.47% | 19.41K | 04:00:00 | ||
| FlexShares Quality Div Def | QDEF | 57.52 | -0.11% | 19.24K | 04:00:00 | ||
| SPDR MSCI World StrategicFactors | QWLD | 106.96 | -0.36% | 19.06K | 00:57:03 | ||
| WisdomTree International Equity | DWM | 50.52 | -0.70% | 18.89K | 04:00:00 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 28.49 | -0.45% | 18.85K | 03:34:04 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 95.38 | -1.00% | 18.84K | 04:00:00 | ||
| iShares U.S. Financial Services | IYG | 168.99 | +0.01% | 18.74K | 04:00:00 | ||
| First Trust US Equity Opportunities | FPX | 91.09 | +0.07% | 18.55K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 31.45 | +0.40% | 18.51K | 03:48:53 | ||
| iShares Yield Optimized Bond | BYLD | 21.90 | -0.07% | 18.17K | 03:32:18 | ||
| Invesco DB Precious Metals | DBP | 52.01 | -2.41% | 18.08K | 04:00:00 | ||
| UltraPro Short 20+ Year Treasury | TTT | 83.56 | +0.59% | 17.41K | 04:00:00 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 45.11 | -0.61% | 17.14K | 03:58:26 | ||
| WisdomTree Earnings 500 Fund | EPS | 48.19 | -0.41% | 16.67K | 04:00:00 | ||
| WisdomTree Europe SmallCap Div. | DFE | 54.59 | -1.75% | 16.57K | 04:00:00 | ||
| ALPS Equal Sector Weight | EQL | 106.07 | -0.24% | 16.34K | 04:00:00 | ||
| Global X Gold Explorers | GOEX | 25.40 | -3.26% | 16.31K | 04:00:00 | ||
| ProShares Ultra Xinhua China 25 | XPP | 13.77 | -3.97% | 16.25K | 04:00:00 | ||
| SPDR S&P Transportation | XTN | 79.87 | +3.23% | 16.14K | 04:00:00 | ||
| Invesco Dynamic Oil Services | PXJ | 28.530 | -0.42% | 15.95K | 04:00:00 | ||
| WisdomTree Global High Dividend | DEW | 47.19 | -0.32% | 15.68K | 04:00:00 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 56.00 | +0.29% | 15.33K | 04:00:00 | ||
| ProShares Ultra Basic Materials | UYM | 23.06 | -2.39% | 15.32K | 04:00:00 | ||
| WisdomTree Intl LargeCap Dividend | DOL | 47.65 | -0.66% | 15.01K | 04:00:00 | ||
| iShares JPX Nikkei 400 USD | JPXN | 66.25 | -1.37% | 14.94K | 04:00:00 | ||
| iShares Lehman Gov./Credit Bond | GBF | 102.44 | -0.31% | 14.70K | 04:00:00 | ||
| WisdomTree International High Dividend | DTH | 37.41 | -0.87% | 14.45K | 04:00:00 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 72.20 | -0.36% | 14.38K | 04:00:00 | ||
| Fidelity Limited Term Bond | FLTB | 48.62 | -0.08% | 14.31K | 04:00:00 | ||
| Morningstar US Market Factor Tilt | TILT | 173.99 | -0.12% | 14.25K | 04:00:00 | ||
| Vanguard S&P Mid-Cap 400 Growth | IVOG | 94.96 | +0.55% | 14.18K | 04:00:00 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 92.97 | +0.20% | 14.13K | 04:00:00 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 100.60 | +0.53% | 14.01K | 04:00:00 | ||
| United States 12 Month Oil | USL | 36.50 | +0.71% | 13.94K | 04:00:00 | ||
| iShares Morningstar Mid Core Index | IMCB | 63.68 | -0.23% | 13.92K | 04:00:00 | ||
| SPDR MS Technology | XNTK | 153.09 | -1.34% | 13.74K | 04:00:00 | ||
| WisdomTree Japan SmallCap Fund | DFJ | 71.45 | -0.71% | 13.67K | 04:00:00 | ||
| iShares US Basic Materials | IYM | 132.36 | -1.08% | 13.62K | 04:00:00 | ||
| SPDR Global Allocation | GAL | 39.90 | -0.55% | 13.39K | 04:00:00 | ||
| iShares U.S. Healthcare Providers | IHF | 257.96 | +0.34% | 13.35K | 04:00:00 | ||
| db X-trackers Muni Infras Revn | RVNU | 24.80 | -0.50% | 13.19K | 04:00:00 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 29.43 | -0.45% | 13.15K | 02:42:42 | ||
| ProShares UltraShort MSCI EAFE | EFU | 9.45 | +1.75% | 12.95K | 03:04:50 | ||
| iShares MSCI U.K. Small Cap | EWUS | 32.53 | -1.09% | 12.93K | 04:00:00 | ||
| ProShares UltraShort Yen | YCS | 74.58 | +0.63% | 12.83K | 04:00:00 | ||
| Invesco Global Listed Private Equity | PSP | 57.05 | -1.23% | 12.70K | 04:00:00 | ||
| SPDR MSCI USA StrategicFactors | QUS | 128.17 | -0.39% | 12.23K | 04:00:00 | ||
| SPDR S&P Global Dividend | WDIV | 58.06 | -0.48% | 12.13K | 04:00:00 | ||
| ProShares Short MSCI EAFE | EFZ | 18.23 | +0.80% | 11.94K | 04:00:00 | ||
| UnitedStates Commodity Index Funds | USCI | 57.22 | -0.98% | 11.82K | 04:00:00 | ||
| Short FTSE/Xinhua China | YXI | 19.47 | +2.29% | 11.49K | 02:46:47 | ||
| iShares MSCI Peru | EPU | 30.86 | -2.00% | 11.43K | 04:00:00 | ||
| WedbushMG Global Cloud Technology | IVES | 39.41 | +0.32% | 11.18K | 01:34:03 | ||
| Virtus Reaves Utilities | UTES | 44.79 | +0.82% | 11.06K | 04:00:00 | ||
| ProShares Ultra MSCI EAFE | EFO | 39.30 | -1.73% | 11.00K | 04:00:00 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 45.85 | +0.24% | 10.94K | 04:00:00 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 43.09 | -1.23% | 10.89K | 04:00:00 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 96.84 | +0.36% | 10.85K | 04:00:00 | ||
| VanEck Vectors Africa | AFK | 13.99 | -1.82% | 10.68K | 04:00:00 | ||
| Renaissance International IPO | IPOS | 13.67 | -1.97% | 10.68K | 04:00:00 | ||
| iShares U.S. Pharmaceuticals | IHE | 178.81 | +0.98% | 10.64K | 04:00:00 | ||
| VanEck Vectors Steel | SLX | 70.36 | -1.22% | 10.55K | 04:00:00 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 92.53 | -1.20% | 10.52K | 04:00:00 | ||
| FirstTrust DJ Select MicroCap | FDM | 57.34 | +0.60% | 10.47K | 04:00:00 | ||
| WisdomTree EM Local Debt | ELD | 27.25 | -0.37% | 10.43K | 04:00:00 | ||
| iShares MSCI USA Size Factor | SIZE | 125.39 | +0.02% | 10.34K | 04:00:00 | ||
| iShares MSCI Norway Cap Inv. Mrkt | ENOR | 22.95 | -2.84% | 10.22K | 04:00:00 | ||
| ProShares UltraShort MSCI Japan | EWV | 13.37 | +3.01% | 10.06K | 04:00:00 | ||
| iShares MSCI Austria | EWO | 21.17 | -0.72% | 9.78K | 04:00:00 | ||
| ProShares Inflation Expectations | RINF | 33.06 | -0.51% | 9.42K | 04:00:00 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 21.97 | -0.05% | 9.40K | 04:00:00 | ||
| iShares S&P Global Cons.Discr. | RXI | 152.65 | -0.53% | 9.25K | 03:52:23 | ||
| Fidelity Momentum Factor | FDMO | 50.59 | -0.84% | 9.21K | 04:00:00 | ||
| SPDR Portfolio Europe | SPEU | 38.53 | -0.47% | 9.20K | 04:00:00 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.20 | -0.27% | 9.18K | 04:00:00 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 101.87 | -0.46% | 8.78K | 03:23:00 | ||
| ProShares Credit Suisse 130/30 | CSM | 52.27 | -0.34% | 8.78K | 04:00:00 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 42.27 | +0.15% | 8.70K | 04:00:00 | ||
| Invesco Active US Real Estate | PSR | 87.53 | +0.30% | 8.59K | 04:00:00 | ||
| Invesco Dynamic Build & Const. | PKB | 56.95 | +0.73% | 8.40K | 04:00:00 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 47.43 | +0.30% | 8.39K | 02:23:04 | ||
| Columbia Emerging Markets Consumer | ECON | 20.57 | -0.91% | 8.29K | 04:00:00 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.19 | -0.30% | 8.27K | 03:48:32 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 17.32 | -0.24% | 8.19K | 04:00:00 | ||
| Invesco Defensive Equity | POWA | 70.51 | +0.16% | 8.18K | 03:53:26 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 40.15 | +0.30% | 8.06K | 04:00:00 | ||
| Cambria Global Momentum | GMOM | 27.04 | -0.81% | 7.78K | 04:00:00 | ||
| iShares MSCI Global Energy Prod. | FILL | 24.36 | -1.09% | 7.54K | 04:00:00 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 143.08 | +0.04% | 7.49K | 04:00:00 | ||
| Global X FTSE Norway 30 | NORW | 24.05 | -2.69% | 7.45K | 04:00:00 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 20.90 | -2.05% | 7.44K | 04:00:00 | ||
| ProShares Ultra SmallCap600 | SAA | 21.54 | +2.69% | 7.37K | 04:00:00 | ||
| SPDR S&P 1500 Value Tilt | VLU | 153.01 | -0.28% | 7.32K | 03:40:02 | ||
| VanEck Vectors Oil Refiners | CRAK | 34.87 | -0.72% | 6.99K | 03:24:03 | ||
| PowerShares DB Gold X2 Long | DGP | 42.36 | -4.14% | 6.97K | 04:00:00 | ||
| PowerSh. Dynamic Pharmaceuticals | PJP | 71.91 | +0.73% | 6.85K | 04:00:00 | ||
| VanEck Vectors Israel | ISRA | 33.39 | -0.08% | 6.71K | 04:00:00 | ||
| Cambria Value and Momentum | VAMO | 26.99 | +0.67% | 6.35K | 04:00:00 | ||
| ProSh.ltrashort FTSE/Xinhua China | FXP | 40.78 | +4.70% | 6.13K | 04:00:00 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 106.02 | +1.26% | 6.05K | 03:04:10 | ||
| Global X FTSE ASEAN 40 | ASEA | 14.70 | -0.44% | 5.99K | 02:23:11 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 50.43 | -0.11% | 5.97K | 04:00:00 | ||
| Invesco Raymond James SB-1 Equity | RYJ | 58.52 | +0.51% | 5.90K | 03:56:51 | ||
| iShares Morningstar Small Core | ISCB | 50.03 | +0.74% | 5.63K | 02:46:18 | ||
| SPDR Income Allocation | INKM | 30.23 | -0.11% | 5.53K | 04:00:00 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 110.89 | +0.19% | 5.43K | 04:00:00 | ||
| PowerSh. Dynamic Biotech & Genome | PBE | 60.42 | +1.12% | 5.42K | 04:00:00 | ||
| Global X Nigeria Index | NGE | 7.77 | +0.91% | 5.41K | 04:00:00 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 88.67 | +0.37% | 5.39K | 03:50:50 | ||
| SPDR S&P Health Care Services | XHS | 87.69 | +1.28% | 5.37K | 04:00:00 | ||
| IQ U.S. Real Estate Small Cap | ROOF | 19.65 | +0.20% | 5.34K | 04:00:00 | ||
| ProShares Short SmallCap600 | SBB | 17.53 | -1.29% | 5.30K | 04:00:00 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.13 | -0.49% | 5.24K | 04:00:00 | ||
| ProShares Ultra MSCI Emerging Mrkt | EET | 47.24 | -2.47% | 5.21K | 03:59:46 | ||
| WisdomTree U.S. Value Fund | WTV | 65.34 | +0.14% | 5.15K | 03:56:29 | ||
| Roundhill Acquirers Deep Value | DEEP | 33.89 | +0.53% | 4.87K | 04:00:00 | ||
| Invesco Dynamic Networking | KNCT | 84.62 | -0.64% | 4.84K | 04:00:00 | ||
| ALPS Medical Breakthroughs | SBIO | 27.61 | +1.97% | 4.84K | 03:37:45 | ||
| ProShares UltraShort Health Care | RXD | 12.89 | +0.23% | 4.79K | 01:39:51 | ||
| Invesco Zacks Multi-Asset Income | CVY | 23.11 | +0.11% | 4.74K | 04:00:00 | ||
| Hartford Emerging Markets | ROAM | 22.04 | -0.83% | 4.59K | 04:00:00 | ||
| UltraPro Short MidCap400 | SMDD | 16.06 | -2.05% | 4.55K | 02:47:19 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 49.36 | -0.20% | 4.53K | 04:00:00 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 65.49 | -0.86% | 4.43K | 04:00:00 | ||
| Invesco MSCI Global Timber | CUT | 31.52 | -1.18% | 4.35K | 04:00:00 | ||
| ProShares Ultra Consumer Goods | UGE | 15.30 | +0.30% | 4.32K | 04:00:00 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 61.89 | -1.26% | 4.19K | 04:00:00 | ||
| WisdomTree International Al Enhanced Value | AIVI | 38.95 | -1.07% | 4.07K | 04:00:00 | ||
| ProShares UltraShort Utilities | SDP | 12.81 | +0.30% | 4.03K | 03:59:45 | ||
| MSCI Ireland Capped Invest. Mrkt | EIRL | 57.12 | -1.17% | 3.99K | 01:31:26 | ||
| Knowledge Leaders Developed World | KLDW | 40.24 | -0.96% | 3.97K | 03:46:00 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 28.50 | -0.55% | 3.93K | 02:49:48 | ||
| iShares Asia/Pacific Dividend 30 | DVYA | 33.27 | -0.63% | 3.88K | 03:33:40 | ||
| Teucrium Agricultural Fund | TAGS | 30.80 | +0.72% | 3.78K | 03:59:20 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 93.16 | +0.27% | 3.76K | 04:00:00 | ||
| iShares MSCI BRIC | BKF | 33.83 | -0.73% | 3.72K | 01:33:06 | ||
| WisdomTree Intl MidCap Dividend | DIM | 58.30 | -1.09% | 3.70K | 04:00:00 | ||
| Invesco Zacks Mid-Cap | CZA | 90.40 | +0.32% | 3.63K | 04:00:00 | ||
| DB Gold Double Short | DZZ | 2.370 | +2.66% | 3.62K | 04/12 | ||
| iShares S&P Global Utilities | JXI | 58.49 | -0.43% | 3.62K | 04:00:00 | ||
| FlexShares Int Qual Div Dyn | IQDY | 26.93 | -0.96% | 3.62K | 03:22:35 | ||
| iShares Morningstar U.S. Equity | ILCB | 63.02 | -0.65% | 3.52K | 04:00:00 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 121.36 | -0.61% | 3.51K | 04:00:00 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.95 | -0.31% | 3.46K | 04:00:00 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 192.49 | -0.97% | 3.32K | 01:28:05 | ||
| iShares MSCI Global Multifactor | GLOF | 36.72 | -0.56% | 3.30K | 03:50:08 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 42.28 | -0.76% | 3.28K | 02:18:37 | ||
| iShares MSCI China Small Cap | ECNS | 26.43 | -1.52% | 3.28K | 02:52:24 | ||
| Cambria Global Value | GVAL | 20.69 | -1.26% | 3.18K | 04:00:00 | ||
| IQ Global Resources | GRES | 33.12 | -1.14% | 3.15K | 04:00:00 | ||
| ProShares Short MidCap400 | MYY | 23.00 | -0.69% | 3.11K | 04:00:00 | ||
| ProShares UltraShort Industrials | SIJ | 12.73 | +0.23% | 3.08K | 04:00:00 | ||
| ProShares High Yield Interest Rate | HYHG | 62.33 | +0.24% | 3.06K | 02:22:49 | ||
| ProSh.UltraShort Consumer Goods | SZK | 15.99 | -0.50% | 3.01K | 01:39:37 | ||
| Virtus LifeSci Biotech Products | BBP | 52.89 | +1.32% | 3.00K | 03:54:04 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 55.89 | -0.97% | 2.96K | 03:18:57 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 104.15 | -0.36% | 2.85K | 03:13:08 | ||
| Global X Next Emer & Frontier | EMFM | 18.38 | -0.01% | 2.77K | 03:35:08 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 24.29 | -0.43% | 2.77K | 04:00:00 | ||
| Morningstar EM Factor Tilt | TLTE | 49.46 | -1.09% | 2.71K | 03:32:25 | ||
| Xtrackers MSCI China A Inclusion Equity | ASHX | 18.82 | -1.95% | 2.70K | 04/12 | ||
| iShares Int High Yield Bond | HYXU | 49.09 | -0.33% | 2.59K | 04/12 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 39.19 | -0.41% | 2.55K | 03:29:27 | ||
| Invesco XTF: Dynamic Market | BMVP | 39.11 | -0.36% | 2.54K | 04:00:00 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 40.79 | -0.16% | 2.47K | 02:43:01 | ||
| Hull Tactical US | HTUS | 34.39 | -0.31% | 2.43K | 04:00:00 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 20.98 | -0.76% | 2.29K | 02:34:09 | ||
| Global X China Financials | CHIX | 11.00 | -1.08% | 2.22K | 04:00:00 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 30.37 | -0.67% | 2.11K | 04/12 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 20.47 | +1.35% | 2.09K | 04:00:00 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 27.88 | -0.67% | 2.01K | 04:00:00 | ||
| Invesco VRDO Tax-Free | PVI | 24.79 | 0.00% | 1.95K | 04:00:00 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 38.01 | -0.20% | 1.86K | 02:56:40 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 35.45 | -0.56% | 1.76K | 03:48:10 | ||
| FlexShares Global Quality Real Estate | GQRE | 52.64 | -0.26% | 1.73K | 04/12 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 33.56 | -0.49% | 1.69K | 03:32:05 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.87 | -2.68% | 1.69K | 04:00:00 | ||
| WisdomTree U.S. ESG | RESP | 47.48 | -0.65% | 1.67K | 04:00:00 | ||
| ProShares Ultra Real Estate | URE | 57.29 | +0.69% | 1.60K | 04:00:00 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 24.29 | -0.61% | 1.56K | 04:00:00 | ||
| Global X MSCI Portugal | PGAL | 10.49 | -0.38% | 1.54K | 04:00:00 | ||
| SPDR S&P Telecom | XTL | 73.49 | +0.63% | 1.53K | 04:00:00 | ||
| Arrow Dow Jones Global Yield | GYLD | 12.99 | +1.05% | 1.51K | 03:33:54 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 23.71 | +0.85% | 1.42K | 04/12 | ||
| Global X Guru | GURU | 37.87 | -0.18% | 1.37K | 03:46:32 | ||
| Barron's 400 | BFOR | 59.27 | +0.14% | 1.25K | 00:04:31 | ||
| Cambria Global Asset Allocation | GAA | 27.18 | +0.21% | 1.23K | 01:01:23 | ||
| ProShares Ultra Telecom. ProShares | LTL | 45.95 | -2.52% | 1.21K | 04:00:00 | ||
| WBI BullBear Yield 3000 | WBIG | 22.35 | -0.21% | 1.19K | 04:00:00 | ||
| iShares MSCI Denmark Cap Inv. Mrkt | EDEN | 106.36 | -0.05% | 1.16K | 01:06:17 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 24.55 | -1.13% | 1.15K | 02:23:15 | ||
| Deutsche X trackers FTSE Developed | DEEF | 27.23 | -1.42% | 1.12K | 04/12 | ||
| VanEck Vectors Environmental Services | EVX | 148.53 | +0.23% | 1.06K | 04:00:00 | ||
| iShares MSCI - Kokusai | TOK | 95.19 | -0.49% | 0.91K | 04/12 | ||
| UltraShort MSCI Emerging Markets | EEV | 21.66 | +2.27% | 0.87K | 03:54:55 | ||
| ProShares UltraShort MidCap400 | MZZ | 14.12 | -1.44% | 0.85K | 04:00:00 | ||
| iShares MSCI Belgium | EWK | 18.28 | -0.33% | 0.84K | 01:26:10 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 28.02 | -0.53% | 0.84K | 03:45:11 | ||
| ProShares Ultra Health Care | RXL | 85.83 | +0.49% | 0.79K | 04:00:00 | ||
| WBI Tactical LCS | WBIL | 29.70 | -1.03% | 0.74K | 04:00:00 | ||
| WisdomTree Dreyfus Emerging Curr. | CEW | 17.95 | -0.96% | 0.69K | 03:34:08 | ||
| ProShares S&P 500 ex-Energy | SPXE | 97.73 | -0.52% | 0.69K | 04:00:00 | ||
| ProShares UltraShort SmallCap600 | SDD | 22.43 | -0.39% | 0.69K | 04:00:00 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 34.95 | -0.64% | 0.67K | 03:51:33 | ||
| Global X China Energy | CHIE | 16.06 | +0.07% | 0.67K | 04/12 | ||
| Ultra MSCI Brazil | UBR | 30.19 | -3.27% | 0.60K | 04:00:00 | ||
| ProShares Hedge Replication | HDG | 48.20 | -0.12% | 0.53K | 04/12 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.62 | -0.63% | 0.51K | 00:57:32 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 27.62 | -0.47% | 0.48K | 02:07:27 | ||
| iShares S&P Developed X US Prop. | WPS | 26.74 | -0.44% | 0.47K | 02:53:16 | ||
| WBI Tactical LCV | WBIF | 27.22 | -0.51% | 0.44K | 00:35:37 | ||
| Xtrackers J.P. Morgan ESG Emerging Markets Soverei | ESEB | 16.56 | -0.36% | 0.41K | 04/12 | ||
| Ultra MSCI Europe | UPV | 53.68 | -1.34% | 0.39K | 02:43:50 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.82 | +0.09% | 0.33K | 02:41:33 | ||
| Columbia Sustainable International Equity Income | ESGN | 27.99 | -0.55% | 0.23K | 04:00:00 | ||
| Barclays ETN Plus Select MLP | ATMP | 22.11 | -0.14% | 0.22K | 04/12 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 34.40 | -1.50% | 0.18K | 01:03:25 | ||
| ProShares UltraShort Consumer Ser. | SCC | 17.065 | +0.73% | 0.15K | 04/12 | ||
| Pacer CSOP FTSE China A50 | AFTY | 13.86 | -1.02% | 0.13K | 01:30:00 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 54.94 | -0.07% | 0.13K | 02:37:14 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 44.81 | -0.47% | 0.01K | 04:00:00 | ||
| WisdomTree Dreyfus Chinese Yuan | CYB | 24.27 | 0.00% | 0 | 21/10 | ||
| iShares MSCI Finland Cap Inv. Mrkt | EFNL | 34.92 | +0.00% | 0 | 02/12 | ||
| IQ CPI Inflation Hedged | CPI | 25.69 | +0.00% | 0 | 02/12 | ||
| Invesco S&P Spin-Off | CSD | 59.56 | +0.00% | 0 | 01/12 | ||
| ProShares Merger | MRGR | 40.04 | +0.00% | 0 | 02/12 | ||
| iShares MSCI Germany Small Cap | EWGS | 52.35 | +0.00% | 0 | 31/10 | ||
| DB Gold Short | DGZ | 9.78 | 0.00% | 0 | 01/12 | ||
| Invesco S&P EM Momentum Port | EEMO | 14.51 | +0.00% | 0 | 02/12 | ||
| ProShares Ultra MSCI Japan | EZJ | 34.85 | +0.00% | 0 | 02/12 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 46.79 | +0.00% | 0 | 02/12 | ||
| ProShares Global Listed Prvt | PEX | 27.67 | +0.00% | 0 | 02/12 | ||
| ALPS REIT Dividend Dogs | RDOG | 35.70 | 0.00% | 0 | 01/12 | ||
| Global X China Industrials | CHII | 10.49 | +0.00% | 0 | 01/12 | ||
| Xtrackers J.P. Morgan ESG USD High Yield Corporate | ESHY | 18.08 | +0.00% | 0 | 29/11 | ||
| Xtrackers Bloomberg Barclays US Investment Grade C | ESCR | 18.14 | +0.00% | 0 | 30/11 | ||
| Xtrackers MSCI All China Equity | CN | 25.78 | 0.00% | 0 | 02/12 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 98.88 | +0.00% | 0 | 01/12 | ||
| iShares Currency Hedged MSCI United Kingdom | HEWU | 24.86 | +0.00% | 0 | 27/10 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 23.75 | 0.00% | 0 | 01/12 | ||
| Xtrackers MSCI Germany Hedged Equity | DBGR | 31.11 | +0.00% | 0 | 30/11 | ||
| FlexShares Int Qual Div Dfnsv | IQDE | 20.34 | 0.00% | 0 | 30/11 | ||
| KraneShares E Fund China Commercial Paper | KBND | 30.89 | +0.00% | 0 | 30/11 | ||
| Global X China Materials | CHIM | 14.43 | 0.00% | 0 | 02/12 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 632.64 | 0.00% | 0 | 18/11 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 23.68 | +0.00% | 0 | 02/12 | ||
| Credit Suisse SP MLP | MLPO | 14.90 | 0.00% | 0 | 08/11 | ||
| iShares Currency Hedged MSCI Canada | HEWC | 28.86 | +0.00% | 0 | 30/10 | ||
| ProShares S&P 500 ex-Financials | SPXN | 98.89 | +0.00% | 0 | 02/12 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 96.26 | 0.00% | 0 | 01/12 | ||
| ProShares S&P 500 ex-Technology | SPXT | 74.26 | +0.00% | 0 | 01/12 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 97.69 | +0.00% | 0 | 01/12 | ||
| iShares MSCI Intl Size Factor |