อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 0.3230 0.4990 0.4150 0.0500 -0.0720 12:22:06 EURUSD TN FWD 1.2190 1.2230 1.6200 0.4040 0.8190 12:22:11 EURUSD SN FWD 0.4080 0.4110 1.2080 0.4020 -0.7720 12:21:39 EURUSD SW FWD 2.7500 2.9300 2.8500 2.8300 -0.0300 12:22:14 EURUSD 2W FWD 5.7800 6.0000 5.9500 5.7700 0.0100 12:22:14 EURUSD 3W FWD 8.9000 9.1800 9.0500 8.8800 0.0900 12:22:14 EURUSD 1M FWD 14.1900 14.4700 14.4300 14.2300 -0.0100 12:22:14 EURUSD 2M FWD 28.5400 29.1300 29.6600 27.7700 0.7800 12:22:06 EURUSD 3M FWD 42.8100 43.8100 43.7300 42.3500 1.4500 12:22:18 EURUSD 4M FWD 60.5100 60.6000 62.2000 60.1500 0.3600 12:22:17 EURUSD 5M FWD 78.6200 78.7700 79.4800 78.2400 1.0700 12:22:17 EURUSD 6M FWD 97.4500 97.7800 99.2300 97.3500 1.1000 12:22:17 EURUSD 7M FWD 116.9300 117.2700 120.8000 116.9300 0.7700 12:22:17 EURUSD 8M FWD 138.1500 138.6200 140.1200 136.7600 2.8700 12:22:17 EURUSD 9M FWD 156.7500 157.6000 161.2200 157.0200 0.1500 12:22:21 EURUSD 10M FWD 176.4500 177.0300 179.1900 176.5400 1.0700 12:22:19 EURUSD 11M FWD 196.8500 198.0500 200.3100 197.1900 2.3100 12:22:16 EURUSD 1Y FWD 214.5600 218.3100 219.3000 216.0200 -0.5100 12:22:18 EURUSD 15M FWD 272.8500 276.3500 283.2500 273.9500 -0.2200 11:52:21 EURUSD 21M FWD 387.3500 389.7500 399.3600 387.8000 2.8100 11:52:20 EURUSD 2Y FWD 439.5500 447.7700 453.3200 442.1700 0.4500 11:52:19 EURUSD 3Y FWD 650.4300 656.8700 661.6200 651.9000 -2.1700 11:52:19 EURUSD 4Y FWD 847.7000 856.3000 860.0000 849.9000 11.2400 11:52:19 EURUSD 5Y FWD 1036.6700 1047.3700 1060.5000 1040.9000 -4.8300 11:52:19 EURUSD 6Y FWD 1207.0000 1263.0000 1249.0000 1232.0000 -27.0000 11:52:01 EURUSD 7Y FWD 1422.0000 1427.0000 1441.0000 1421.0000 -17.0000 11:51:23 EURUSD 8Y FWD 1610.0000 1617.0000 1639.0000 1612.0000 -11.0000 11:51:43 EURUSD 9Y FWD 1763.0000 1852.0000 1832.0000 1800.0000 11.0000 11:51:01 EURUSD 10Y FWD 1972.7100 2010.8400 2019.3500 1987.0000 37.7100 11:51:46 EURUSD 12Y FWD 2350.4099 2427.5200 2375.5125 2329.8960 18.7561 12:22:13 EURUSD 15Y FWD 2947.5200 3050.8601 2976.2151 2914.7925 31.5420 12:22:13 EURUSD 20Y FWD 4043.9700 4198.7798 4078.9817 3995.3474 47.0266 12:22:13 EURUSD 30Y FWD 5794.6499 6070.0098 5851.9048 5704.6807 87.4409 12:22:13
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.