อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 0.4590 0.4630 0.4650 0.4320 0.1090 10:34:10 EURUSD TN FWD 1.3550 1.3850 3.9630 0.4580 0.8930 10:34:06 EURUSD SN FWD 0.4300 0.4700 1.3600 0.4520 -0.9130 10:34:06 EURUSD SW FWD 3.5700 3.6700 3.6500 3.1500 0.4100 10:34:07 EURUSD 2W FWD 6.2600 6.4000 6.3800 6.2500 -0.0900 10:34:06 EURUSD 3W FWD 9.4000 9.5600 9.5600 9.3600 -0.0100 10:34:08 EURUSD 1M FWD 14.2300 14.4100 14.3700 14.0400 0.0600 10:33:58 EURUSD 2M FWD 29.2400 29.4800 29.3700 28.0800 1.0700 10:33:59 EURUSD 3M FWD 44.2300 45.5800 45.1600 44.3200 -0.9100 10:34:09 EURUSD 4M FWD 59.6000 60.2000 60.1000 58.9700 1.1000 10:34:05 EURUSD 5M FWD 73.0500 73.8500 73.6100 72.3800 1.3500 10:34:10 EURUSD 6M FWD 86.6800 90.6900 88.6800 87.2900 -0.2800 10:34:09 EURUSD 7M FWD 102.7000 104.2000 103.3900 101.5400 2.4000 10:34:07 EURUSD 8M FWD 119.5100 119.8900 119.6300 116.8200 5.1300 10:34:08 EURUSD 9M FWD 131.7900 135.7900 134.1200 131.0400 4.7900 10:34:09 EURUSD 10M FWD 148.4900 149.9500 149.1900 145.8200 4.5900 10:34:11 EURUSD 11M FWD 165.4900 166.2900 165.8700 162.0300 6.2300 10:34:11 EURUSD 1Y FWD 176.9200 182.7300 180.0100 175.6200 1.6700 10:34:05 EURUSD 15M FWD 225.6200 226.8000 226.8200 221.2200 5.2200 10:04:05 EURUSD 21M FWD 313.2000 325.2000 320.5100 311.4000 8.0000 10:04:07 EURUSD 2Y FWD 360.5000 372.5000 367.4800 357.4200 -1.3100 10:04:11 EURUSD 3Y FWD 542.0000 560.0000 551.8100 537.2000 -3.2100 10:04:09 EURUSD 4Y FWD 732.1000 736.8000 734.2000 716.4000 15.3000 10:04:09 EURUSD 5Y FWD 914.1000 920.1000 915.3000 890.0000 11.1000 10:04:05 EURUSD 6Y FWD 1092.4500 1115.0500 1102.0000 947.0000 190.4500 10:03:54 EURUSD 7Y FWD 1283.0000 1291.0000 1284.0000 1106.0000 230.0000 10:04:09 EURUSD 8Y FWD 1465.0000 1474.0000 1467.0000 1262.0000 264.0000 10:04:09 EURUSD 9Y FWD 1649.0000 1660.0000 1650.0000 1418.0000 301.0000 10:04:09 EURUSD 10Y FWD 1836.0000 1848.0000 1838.0000 -105.3200 67.7700 10:04:11 EURUSD 12Y FWD 1986.0000 2065.7500 2025.8750 2025.8750 0.0000 30/09 EURUSD 15Y FWD 2569.2000 2675.2800 2622.2400 2622.2400 0.0000 30/09 EURUSD 20Y FWD 3604.8301 3761.3999 3683.1150 3683.1150 0.0000 30/09 EURUSD 30Y FWD 5000.1699 5267.7300 5133.9502 5133.9502 0.0000 30/09
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.