อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 0.5880 0.6680 0.6300 0.0001 0.0240 8:44:00 EURUSD TN FWD 0.6300 0.6500 0.6300 0.0001 0.5710 8:44:00 EURUSD SN FWD 0.6300 0.6500 0.6390 0.0001 0.0100 8:44:00 EURUSD SW FWD 4.4000 4.5200 4.5200 4.4700 0.0000 8:44:00 EURUSD 2W FWD 8.8700 9.0100 9.0400 8.9300 -0.0100 8:44:00 EURUSD 3W FWD 13.3700 13.4900 13.5200 13.4100 0.0900 8:44:00 EURUSD 1M FWD 21.8100 22.0100 22.8300 21.9300 -0.4300 8:44:00 EURUSD 2M FWD 45.1100 45.3300 45.9400 43.9000 0.8400 8:44:00 EURUSD 3M FWD 68.8000 69.0100 69.7800 68.8600 0.7200 8:44:00 EURUSD 4M FWD 93.1400 94.2200 95.5800 93.8000 -1.5900 8:44:00 EURUSD 5M FWD 117.9700 118.7500 120.3000 118.2500 1.0700 8:44:00 EURUSD 6M FWD 152.7300 157.7300 158.5200 155.4000 -1.3000 8:44:00 EURUSD 7M FWD 176.4600 178.7200 182.2000 178.3300 -2.1900 8:44:00 EURUSD 8M FWD 197.4200 199.6800 203.6300 199.5000 -2.1100 8:44:00 EURUSD 9M FWD 225.8300 226.6300 230.8100 225.4400 2.7700 8:44:00 EURUSD 10M FWD 243.3700 245.6300 250.1000 244.6500 -1.5700 8:44:00 EURUSD 11M FWD 264.5200 266.4900 270.5200 265.0700 3.0400 8:44:00 EURUSD 1Y FWD 282.9000 287.5800 290.5000 285.0500 2.6300 8:44:00 EURUSD 15M FWD 338.8500 344.1000 344.6000 339.1900 7.4800 8:14:00 EURUSD 21M FWD 425.0000 434.0000 429.7300 420.0000 13.0700 8:14:00 EURUSD 2Y FWD 457.1800 466.6300 463.8100 450.7000 27.0500 8:14:00 EURUSD 3Y FWD 586.5000 600.5000 589.5000 551.5000 41.1600 8:14:00 EURUSD 4Y FWD 694.0000 709.0000 700.5000 675.0000 60.1000 8:14:00 EURUSD 5Y FWD 790.2600 813.2400 804.5000 779.0000 45.3600 8:14:00 EURUSD 6Y FWD 883.0000 903.0000 894.0000 868.0000 31.0000 8:14:00 EURUSD 7Y FWD 932.2100 1007.2100 969.0000 943.0000 34.2100 8:14:00 EURUSD 8Y FWD 1011.0000 1061.0000 1038.0000 1008.0000 54.0000 8:14:00 EURUSD 9Y FWD 1073.0000 1123.0000 1097.0000 1075.0000 60.0000 8:14:00 EURUSD 10Y FWD 1134.0000 1184.0000 1156.0000 1133.0000 107.9400 8:14:00 EURUSD 12Y FWD 1238.3400 1315.3199 1341.3750 1166.8555 70.5422 8:44:00 EURUSD 15Y FWD 1465.9600 1565.2800 1580.6733 1354.4844 110.4061 8:44:00 EURUSD 20Y FWD 1935.2200 2074.3101 2077.2163 1762.0916 169.6404 8:44:00 EURUSD 30Y FWD 2223.5500 2432.7300 2420.2771 1988.7471 232.7767 8:44:00
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.