อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 2.1500 2.2100 2.1900 -0.0001 1.4500 20:22:00 EURUSD TN FWD 0.6800 0.7800 2.1590 0.0000 -1.4710 20:21:00 EURUSD SN FWD 0.7200 0.7600 0.7500 0.0001 0.9700 20:24:00 EURUSD SW FWD 5.3300 5.7300 5.5300 5.4400 -0.0600 20:26:00 EURUSD 2W FWD 10.1700 10.5700 10.4300 10.3700 -0.2200 20:26:00 EURUSD 3W FWD 14.8700 15.4700 15.8200 15.1700 -1.0100 20:22:00 EURUSD 1M FWD 19.7000 20.3000 20.6000 19.9700 -0.9900 20:26:00 EURUSD 2M FWD 39.8900 41.4900 41.0100 38.6800 -0.7400 20:26:00 EURUSD 3M FWD 58.1900 59.7900 59.7600 58.9300 -1.3200 20:26:00 EURUSD 4M FWD 78.2000 79.2800 79.8000 78.5300 -0.5500 20:25:00 EURUSD 5M FWD 94.4500 96.9500 96.3000 95.2700 -1.7100 20:26:00 EURUSD 6M FWD 110.7400 114.7400 113.6000 112.6800 -1.5400 20:26:00 EURUSD 7M FWD 128.2100 129.0800 129.1000 127.9500 -0.3900 20:26:00 EURUSD 8M FWD 141.7400 143.9100 143.6100 142.2500 -1.6800 20:26:00 EURUSD 9M FWD 158.7000 160.3000 161.9500 158.7000 0.3000 20:26:00 EURUSD 10M FWD 173.5200 174.7700 174.5000 172.0000 -0.6200 20:26:00 EURUSD 11M FWD 185.1200 188.0900 188.8400 185.7900 -0.5300 20:26:00 EURUSD 1Y FWD 208.7800 210.2800 209.0700 207.3300 1.4700 20:26:00 EURUSD 15M FWD 241.2800 245.8400 246.0100 239.9500 0.8800 19:56:00 EURUSD 21M FWD 291.3500 298.8800 292.4500 285.0300 3.5500 19:55:00 EURUSD 2Y FWD 311.0000 321.0000 321.9000 309.2600 1.9600 19:56:00 EURUSD 3Y FWD 381.1400 393.8000 393.9000 382.8800 1.6400 19:56:00 EURUSD 4Y FWD 446.7200 488.2800 475.8000 462.1100 7.0200 19:56:00 EURUSD 5Y FWD 525.4500 576.7100 558.8000 545.9000 9.3900 19:56:00 EURUSD 6Y FWD 646.0000 661.0000 648.0000 630.0000 23.0000 19:56:00 EURUSD 7Y FWD 712.0000 761.0000 735.0000 718.0000 11.0000 19:56:00 EURUSD 8Y FWD 796.0000 852.0000 819.0000 796.0000 6.0000 19:56:00 EURUSD 9Y FWD 880.0000 943.0000 906.0000 879.0000 9.0000 19:56:00 EURUSD 10Y FWD 985.0000 1004.0000 997.0000 957.0000 30.0000 19:55:00 EURUSD 12Y FWD 1131.7100 1194.5699 1206.4523 1109.6178 -24.9955 20:26:00 EURUSD 15Y FWD 1435.4000 1517.1000 1541.6567 1401.3698 -42.8478 20:26:00 EURUSD 20Y FWD 2073.3201 2189.7500 2202.7073 2036.6647 -45.5347 20:26:00 EURUSD 30Y FWD 2769.5400 2953.3601 2983.6968 2719.2124 -91.4927 20:26:00
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.