อัตราการแลกเปลี่ยนล่วงหน้า
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
ชื่อ ราคาเสนอซื้อ ราคาเสนอขาย สูงสุด ต่ำสุด เปลี่ยน เวลา EURUSD ON FWD 0.4100 0.4500 0.4200 0.4400 0.0300 4:46:21 EURUSD TN FWD 0.4150 0.4450 0.4380 0.4340 0.0150 4:46:30 EURUSD SN FWD 0.4350 0.4650 0.4530 0.4420 -0.0020 4:46:25 EURUSD SW FWD 3.3300 3.3600 3.3500 3.3500 0.0900 4:46:29 EURUSD 2W FWD 6.4800 6.5400 6.9300 6.5200 -0.3300 4:46:29 EURUSD 3W FWD 9.6400 9.7800 9.6800 9.6800 0.1600 4:46:21 EURUSD 1M FWD 14.6400 14.7800 15.0400 14.6500 -0.1700 4:46:23 EURUSD 2M FWD 28.7000 28.9800 28.8700 28.7700 0.0400 4:46:20 EURUSD 3M FWD 44.0300 44.2200 44.2400 44.1300 0.2600 4:46:31 EURUSD 4M FWD 57.3200 57.8800 57.7400 57.4800 -0.2200 4:46:24 EURUSD 5M FWD 72.3900 73.2700 73.2900 72.8700 -0.6200 4:46:34 EURUSD 6M FWD 86.4800 87.5400 87.3500 87.2000 0.5800 4:46:29 EURUSD 7M FWD 100.5600 101.8700 101.9400 101.3900 -0.9900 4:46:29 EURUSD 8M FWD 116.5400 117.6600 117.3400 117.0900 0.6200 4:46:21 EURUSD 9M FWD 131.1700 132.4300 131.9700 131.6600 -0.3700 4:46:24 EURUSD 10M FWD 146.2100 147.6800 147.6100 147.1400 -1.2600 4:46:26 EURUSD 11M FWD 160.4700 162.0700 162.2400 161.6100 -0.9800 4:46:31 EURUSD 1Y FWD 174.2200 177.1200 176.7200 176.1300 -0.0800 4:46:29 EURUSD 15M FWD 218.3100 222.1800 221.8200 221.1200 -1.2500 4:16:29 EURUSD 21M FWD 300.0000 308.0000 305.1500 305.3900 6.1000 4:16:23 EURUSD 2Y FWD 342.1100 346.9900 346.8500 346.9300 8.6100 4:16:28 EURUSD 3Y FWD 501.2700 511.9400 508.5000 510.3000 23.7700 4:16:01 EURUSD 4Y FWD 658.4300 672.2400 665.7000 663.6400 -4.9100 4:16:05 EURUSD 5Y FWD 824.4000 834.2000 834.0000 822.8300 1.5100 4:16:30 EURUSD 6Y FWD 967.4700 989.6600 990.0000 988.8300 -15.5900 4:16:04 EURUSD 7Y FWD 1145.0000 1158.0000 1155.0000 1156.8400 34.0000 4:16:16 EURUSD 8Y FWD 1299.0000 1315.0000 1317.0000 1315.0000 5.0000 4:14:08 EURUSD 9Y FWD 1464.0000 1482.0000 1485.0000 1481.0000 5.0000 4:10:46 EURUSD 10Y FWD 1618.9200 1657.9200 1658.0000 1653.0000 -27.4100 4:16:00 EURUSD 12Y FWD 1986.0000 2065.7500 2025.8750 2025.8750 0.0000 26/10 EURUSD 15Y FWD 2569.2000 2675.2800 2622.2400 2622.2400 0.0000 26/10 EURUSD 20Y FWD 3604.8301 3761.3999 3683.1150 3683.1150 0.0000 26/10 EURUSD 30Y FWD 5000.1699 5267.7300 5133.9502 5133.9502 0.0000 26/10
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.