x
ข่าวเด่น
0

สกุลเงินแบบผสม

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 คู่สกุลเงินเสนอซื้อเสนอขายราคาเปิดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
EUR/USD1.17881.17891.17661.17911.1764+0.0015+0.13%14:20:08
GBP/USD1.34211.34231.33821.34301.3380+0.0029+0.22%14:20:08
USD/JPY113.41113.43113.55113.69113.40-0.06-0.05%14:20:06
USD/CHF0.99120.99130.99410.99410.9911-0.0015-0.15%14:20:06
AUD/USD0.75310.75330.75100.75340.7503+0.0023+0.31%14:19:43
USD/CAD1.28321.28341.28551.28641.2832-0.0015-0.12%14:18:47
NZD/USD0.69240.69260.68410.69290.6835+0.0087+1.27%14:20:08
USD/ZAR13.640913.648413.657913.694613.6379-0.0132-0.10%14:20:08
USD/TRY3.82633.82733.83573.83953.8241-0.0089-0.23%14:20:06
BTC/USD16,938.016,950.015,302.016,940.015,272.1+1636.0+10.69%14:20:01
USD/MXN18.929418.937618.929718.976118.9191+0.0074+0.04%14:20:08
USD/PLN3.55813.56083.56803.57293.5585-0.0066-0.19%14:20:08
USD/SEK8.44848.45298.46618.47208.4360+0.0025+0.03%14:20:08
USD/SGD1.34991.35211.35281.35321.3510-0.0018-0.13%14:19:22
USD/DKK6.31186.31386.32526.32606.3114-0.0082-0.13%14:20:08
USD/NOK8.32218.32658.29738.32828.2782+0.0291+0.35%14:20:12
USD/ILS3.51653.51953.52863.52863.5176-0.0068-0.19%14:19:36
XAU/USD1,250.851,251.151,248.561,251.091,247.03+2.44+0.20%14:20:08
XAG/USD15.86815.89915.85415.88415.816+0.029+0.18%14:20:02
USD/HUF266.03266.21266.48266.79266.06-0.43-0.16%14:20:12
USD/CZK21.669521.704521.729821.733321.6805-0.0256-0.12%14:20:10
USD/THB32.60032.61332.60032.65032.535-0.013-0.04%14:19:45
USD/AED3.67293.67313.67303.67323.67260.0000.00%14:20:11
USD/JOD0.70650.71150.70900.70900.70900.0000.00%14:19:42
USD/KWD0.30140.30240.30200.30220.30180.0000.00%14:19:42
USD/HKD7.80697.80947.80677.81167.8065+0.0014+0.02%14:17:38
USD/SAR3.74773.75293.75033.75033.7503+0.000+0.00%14:19:42
USD/INR64.35064.36064.48364.51564.355-0.133-0.21%14:20:06
USD/KRW1,091.401,091.601,092.821,093.711,089.70-1.25-0.11%14:20:06
BRL/USD0.30390.30420.30380.30400.3038+0.0002+0.07%14:19:45
CAD/USD0.77910.77920.77750.77960.7769+0.0005+0.06%14:19:38
CHF/USD1.00831.00921.00591.00901.0058+0.0016+0.16%14:19:35
FJD/USD0.47880.48380.47800.48130.4760+0.000+0.00%14:19:33
GHS/USD0.22190.22400.22210.22290.2219+0.000+0.00%14:19:33
JPY/USD0.008810.008820.008810.008820.008800.000000.00%14:19:42
KYD/USD1.17951.22881.20001.20421.1985+0.000+0.00%14:19:46
SGD/USD0.73990.74050.73940.74020.7390+0.0009+0.12%14:19:39
USD/ALL111.460115.700113.450113.980113.4500.0000.00%14:19:44
USD/AMD458.23509.19485.33485.82483.710.000.00%14:19:44
USD/ANG1.73701.82201.78581.78811.77950.0000.00%14:19:44
USD/ARS17.196017.206017.233017.233017.1975-0.0550-0.32%14:19:44
USD/AUD1.32731.32801.33211.33281.3274-0.0041-0.31%14:19:44
USD/BBD1.95302.03792.00252.00501.99550.0000.00%14:19:44
USD/BDT80.63483.69182.97582.97582.1620.0000.00%14:19:33
USD/BGN1.65251.67251.66141.66771.6608+0.000+0.00%14:19:33
USD/BHD0.37420.37930.37710.37730.37680.0000.00%14:19:33
USD/BIF1,726.001,773.601,770.001,771.001,749.800.000.00%14:19:33
USD/BND1.32801.37051.35001.35411.34930.0000.00%14:19:33
USD/BOB6.71907.05876.91006.92176.88890.0000.00%14:19:35
USD/BRL3.28783.29083.29153.29153.2893-0.0025-0.08%14:19:35
USD/BSD0.99101.00291.00051.00170.99690.0000.00%14:19:35
USD/BWP10.184010.456010.335010.354510.32000.0000.00%14:19:35
USD/BZD1.96132.04632.01092.01342.00380.0000.00%14:19:35
USD/CLP652.70653.70655.30656.10653.200.000.00%14:19:35
USD/CNY6.61066.61266.61896.62146.6097-0.0063-0.10%14:19:35
USD/COP3,014.273,017.773,011.503,016.023,010.50+0.00+0.00%14:19:35
USD/CRC552.18575.96565.67566.29564.070.000.00%14:19:35
USD/CUP0.97161.02261.00061.00190.99710.0000.00%14:19:35
USD/DJF177.72177.72177.72177.72177.720.000.00%14:19:35
USD/DOP47.46348.82248.10048.35348.100+0.000+0.00%14:19:35
USD/DZD113.570116.630115.200115.489115.1000.0000.00%14:19:35
USD/EGP17.730017.790017.795517.800017.7600-0.0265-0.15%14:19:35
USD/ETB26.884027.309027.450027.450027.09650.0000.00%14:19:35
USD/EUR0.84830.84830.84990.85000.8481-0.0011-0.13%14:19:39
USD/FJD2.06702.08862.09212.10092.07780.0000.00%14:19:39
USD/GBP0.74500.74510.74730.74740.7448-0.0022-0.29%14:19:39
USD/GEL2.65752.69752.70252.70252.66500.0000.00%14:19:39
USD/GHS4.46504.50744.52504.52504.48620.0000.00%14:19:39
USD/GMD47.150047.850047.500047.650047.45000.0000.00%14:19:40
USD/GNF8,922.009,074.809,000.009,042.258,998.400.000.00%14:19:40
USD/GTQ7.15777.49747.35327.36237.32760.0000.00%14:19:40
USD/HNL23.147023.996023.625023.687023.57150.0000.00%14:19:40
USD/HRK6.41386.41886.40906.43836.3944+0.000+0.00%14:19:40
USD/HTG62.71064.40863.78263.86263.5590.0000.00%14:19:40
USD/IDR13,538.013,552.013,513.013,551.013,487.00.00.00%14:19:40
USD/IQD1,162.901,213.901,183.501,194.001,183.00+0.00+0.00%14:19:40
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%14:19:40
USD/ISK104.050104.650104.530104.550104.320-0.200-0.19%14:19:40
USD/JMD123.490126.550125.318125.530125.0200.0000.00%14:19:40
USD/KES101.410103.960102.900103.200102.6850.0000.00%14:19:40
USD/KHR3,940.704,110.504,036.004,048.804,025.600.000.00%14:19:42
USD/KMF418.000418.900418.200419.000418.200+0.000+0.00%14:19:42
USD/KZT331.480336.580334.550335.110334.0300.0000.00%14:19:42
USD/LAK8,088.208,512.808,320.008,338.958,300.500.000.00%14:19:42
USD/LBP1,477.401,545.301,514.001,520.651,510.840.000.00%14:19:42
USD/LKR149.760155.700153.390153.605152.7300.0000.00%14:19:42
USD/LSL13.650013.660013.735013.735013.65500.0000.00%14:19:42
USD/LYD1.33791.38891.36501.36791.3600+0.000+0.00%14:19:43
USD/MAD9.21349.72309.46819.48219.45660.0000.00%14:19:44
USD/MDL16.992017.502017.257517.303517.24700.0000.00%14:19:44
USD/MGA3,157.203,242.103,205.003,210.203,199.650.000.00%14:19:44
USD/MKD51.99052.69052.30552.48552.285+0.000+0.00%14:19:44
USD/MMK1,338.1001,375.5001,358.5501,361.2501,356.8000.0000.00%14:19:44
USD/MOP7.84648.18618.04858.05858.01630.0000.00%14:19:44
USD/MRO348.260360.15033.000355.89033.0000.0000.00%14:19:45
USD/MUR32.69935.24733.77934.15433.7300.0000.00%14:19:45
USD/MVR15.210015.610015.410015.410015.40000.0000.00%14:19:45
USD/MWK718.650725.440725.000726.890722.0450.0000.00%14:19:45
USD/MYR4.07504.08004.08114.08754.0765-0.0036-0.09%14:19:45
USD/NAD13.650013.660013.725013.725013.57130.0000.00%14:19:45
USD/NGN359.000362.000360.000360.500360.000+0.000+0.00%14:19:45
USD/NIO30.316031.165030.885030.887030.74050.0000.00%14:19:45
USD/NPR101.280104.170103.355103.465102.7250.0000.00%14:19:45
USD/NZD1.44361.44401.46181.46301.4432-0.0189-1.29%14:19:45
USD/OMR0.38410.38610.38500.38520.3849+0.000+0.00%14:19:45
USD/PAB0.97571.01821.00041.00160.99700.0000.00%14:19:45
USD/PEN3.15753.29343.23533.24093.22550.0000.00%14:19:33
USD/PGK3.13983.27573.24583.25203.20780.0000.00%14:19:33
USD/PHP50.28050.29050.49150.52550.285-0.206-0.41%14:19:33
USD/PKR104.370107.080105.400106.065105.4000.0000.00%14:19:33
USD/PYG5,542.805,763.605,657.755,671.755,653.200.000.00%14:19:33
USD/QAR3.69003.71003.69503.70003.6410+0.000+0.00%14:19:33
USD/RON3.92473.93473.93753.94163.9289-0.0078-0.20%14:19:33
USD/RSD101.490101.700101.655102.130101.5300.0000.00%14:19:33
USD/RUB59.176459.176459.163959.204159.1366+0.0125+0.02%14:20:00
USD/RWF842.820868.300852.000859.595851.000+0.000+0.00%14:19:33
USD/SCR13.152014.850014.012514.013513.41300.0000.00%14:19:33
USD/SDG6.61386.69876.67966.68816.65630.0000.00%14:19:35
USD/SOS559.00629.00594.00594.00594.00+0.00+0.00%14:19:35
USD/STD20,808.020,808.020,825.020,885.020,808.00.00.00%14:19:36
USD/SVC8.51958.92728.75378.76458.72340.0000.00%14:19:36
USD/SYP514.000516.000515.000515.000515.0000.0000.00%14:19:36
USD/SZL13.408013.748013.725013.725013.57800.0000.00%14:19:36
USD/TND2.49152.50152.52092.53152.47520.0000.00%14:19:40
USD/TTD6.58206.83686.75896.76956.70940.0000.00%14:19:38
USD/TWD29.99030.02030.01830.03129.985-0.013-0.04%14:19:38
USD/TZS2,191.702,276.602,240.102,243.802,234.150.000.00%14:19:38
USD/UAH26.772027.282027.148027.156027.02700.0000.00%14:19:38
USD/UGX3,565.703,642.103,624.553,629.053,603.900.000.00%14:19:38
USD/UYU28.406029.426029.010029.043528.91600.0000.00%14:19:38
USD/UZS8,041.808,101.208,116.008,116.008,071.500.000.00%14:19:40
USD/VEF10.724610.732110.728410.728410.7284+0.0000+0.00%14:19:40
USD/VND22,301.022,981.022,713.522,752.022,641.00.00.00%14:19:42
USD/VUV113.000117.000115.000115.000115.0000.0000.00%08/12
USD/XAF557.120557.120556.720558.930556.7200.0000.00%14:19:42
USD/XCD2.68822.71692.70262.70262.70260.0000.00%14:19:42
USD/XOF557.120557.120573.500573.500557.1200.0000.00%14:19:42
USD/XPF101.290101.290101.625101.875101.2800.0000.00%14:19:46
USD/YER249.800250.850250.300250.325250.300+0.000+0.00%14:19:46
USD/ZMK10.2010.2910.4210.4210.240.000.00%14:19:46
AED/USD0.27230.27230.27230.27230.27220.0000.00%14:19:01
ARS/USD0.058130.058170.058030.058150.05803+0.00020+0.35%14:19:02
CNY/USD0.15110.15120.15100.15120.1510+0.0001+0.07%14:19:06
DKK/USD0.15830.15840.15820.15840.1581+0.0002+0.13%14:19:08
HKD/USD0.12800.12810.12810.12810.1280-0.0001-0.08%14:19:08
ILS/USD0.28410.28440.28340.28430.2834+0.0005+0.18%14:19:09
MXN/USD0.052810.052820.052840.052840.052700.000000.00%14:19:12
NOK/USD0.12020.12020.12060.12080.1201-0.0004-0.33%14:18:15
PLN/USD0.28090.28110.28040.28100.2799+0.0006+0.21%14:18:19
RUB/USD0.016910.016910.016900.016910.016890.000000.00%14:18:19
SAR/USD0.26650.26680.26660.26680.26650.0000.00%14:18:21
SEK/USD0.11830.11840.11820.11850.1180-0.0001-0.08%14:18:21
TRY/USD0.26130.26140.26070.26150.2605+0.0007+0.27%14:18:24
TWD/USD0.033310.033340.033310.033350.033300.000000.00%14:18:25
VEF/USD0.093180.093240.100150.100150.09321-0.006900.00%14:18:26
ZAR/USD0.073270.073320.073220.073320.07304+0.00010+0.14%14:18:27
UYU/USD0.033980.035200.034590.034590.03459+0.00000+0.00%14:18:29
PYG/USD0.0001740.0001800.0001770.0001770.0001770.0000000.00%14:18:29
CLP/USD0.0015300.0015320.0015310.0015310.0015310.0000000.00%14:18:29
COP/USD0.0003310.0003320.0003320.0003320.0003320.0000000.00%14:18:29
PEN/USD0.30360.31670.31020.31020.3102+0.0011+0.36%14:18:29
NIO/USD0.032090.032990.032540.032540.03254+0.00000+0.00%14:18:29
BOB/USD0.14170.14880.14530.14530.1453+0.0000+0.00%14:18:29
KRW/USD0.0009150.0009160.0009150.0009170.0009140.0000000.00%14:18:29
EGP/USD0.056210.056400.056190.056310.05618+0.00010+0.18%14:18:29
BTC/USD16,150.016,155.014,717.816,400.013,011.0+1437.2+9.77%14:19:48
BTC/USD16,700.016,723.914,992.016,770.014,850.0+1731.9+11.55%14:19:33
GAU/USD40.20940.22940.14240.22340.093+0.077+0.19%14:20:09
BTC/USD16,546.017,000.016,011.417,019.413,706.8+958.3+5.99%14:20:07
LTC/USD170.680170.850155.170177.880143.920+15.680+10.11%14:20:05
BTC/USD17,785.017,986.716,291.218,083.914,500.0+1630.9+10.01%14:20:07
USD/BYN2.02502.03352.03742.03992.02930.0000.00%14:19:43
LTC/USD160.020160.900144.410165.000143.160+15.590+10.80%14:19:34
USD/MZN59.5560.7160.2460.2460.130.000.00%14:19:43
INR/USD0.015540.015540.015510.015540.015500.000000.00%14:19:26
BTC/USD16,415.016,439.014,980.016,745.012,929.0+1444.0+9.64%14:20:02
LTC/USD158.750158.760145.480164.000128.200+13.280+9.13%14:14:23
JOD/USD1.40851.41241.40951.41051.4095+0.000+0.00%14:19:43
KWD/USD3.30073.32403.31243.31243.3124+0.0000+0.00%14:19:26
USD/AZN1.67001.73001.70001.71501.70000.0000.00%14:19:43
USD/CNH6.61916.61926.62416.62596.6179-0.0049-0.07%14:19:43
USD/KGS69.750069.750069.746469.750069.7464+0.000+0.00%14:19:43
USD/TJS8.69568.90798.81888.83078.80180.0000.00%14:19:33
USD/RUB58.908059.408059.127859.258958.9184+0.0393+0.07%14:19:33
USD/JPY RTS113.43113.43113.54113.54113.42-0.04-0.03%14:19:00
USD/CHF RTS0.99130.99130.99190.99200.9913-0.0016-0.16%14:19:00
MYR/USD0.24510.24540.24500.24530.2446+0.0002+0.08%14:19:33
UAH/USD0.036650.037350.037000.037000.03700+0.00000+0.00%14:19:26
HUF/USD0.0037570.0037590.0037520.0037580.0037480.0000000.00%14:19:26
ETH/USD460.99461.30430.99462.87420.20+29.86+6.93%14:19:56
ETH/USD465.22465.59431.27466.00430.03+34.73+8.05%14:19:34
XRP/USD0.234000.234800.225010.237540.22000+0.00978+4.35%14:20:10
BTC/USD16,451.416,500.014,950.016,700.012,928.0+1501.4+10.04%14:19:48
ETH/USD459.20461.80430.00462.80419.69+30.20+7.02%14:19:48
XRP/USD0.239200.239800.227780.239920.22200+0.01142+5.01%14:19:49
LTC/USD158.800158.800144.551163.200129.000+14.249+9.86%14:19:49
DASH/USD720.00721.00673.90724.00637.80+47.10+6.99%14:19:49
XRP/USD0.242370.243120.228020.244000.22802+0.01509+6.62%14:19:44
DASH/USD723.00723.00691.63724.69685.89+31.37+4.54%14:19:54
BTC/USD16,832.016,846.115,228.316,988.013,800.0+1618.2+10.63%14:19:54
ETH/USD472.41472.42447.71474.16440.44+24.71+5.52%14:19:54
LTC/USD162.240162.250150.6300.0000.000+11.610+7.71%14:19:54
XRP/USD0.238650.239300.229000.240000.22202+0.00965+4.21%14:14:23
DASH/USD720.02720.99672.86723.00639.10+48.14+7.15%14:09:04
ETC/USD27.400027.500025.194027.827324.0000+2.2060+8.76%14:19:49
LTC/USD155.000155.910142.710159.860129.800+13.270+9.30%14:20:10
XMR/USD258.88261.57240.00261.57219.53+18.88+7.87%14:19:50
ZEC/USD308.00308.70283.20315.20278.95+25.80+9.11%14:19:50
ETH/USD460.63462.67428.61460.74423.87+34.14+7.97%14:20:07
LTC/USD157.520159.650147.500158.900129.900+12.150+8.24%14:20:07
EOS/USD4.016204.017703.695904.050003.50660+0.32190+8.71%14:09:07
XMR/USD259.84259.88239.04261.50237.60+20.84+8.72%14:20:02
XMR/USD261.00261.64240.11261.64220.01+20.89+8.70%14:09:07
ETC/USD27.400027.448025.306027.805024.0010+2.0940+8.27%14:09:06
ETC/USD27.517027.581025.227027.912025.1570+2.3540+9.33%14:18:59
ZEC/USD311.91313.49290.00315.00290.00+21.90+7.55%14:19:03
BTC/USD16,578.016,620.014,917.016,670.012,970.0+1746.0+11.70%14:19:45
DASH/USD716.68720.00676.90718.49647.04+43.10+6.37%14:19:45
BCH/USD1,389.901,398.401,284.001,414.001,284.00+111.10+8.65%14:19:06
BTC/USD16,385.016,390.014,976.916,545.112,940.9+1404.1+9.38%14:19:28
ETH/USD457.96459.00431.00459.45417.94+26.96+6.26%14:19:29
BCH/USD1,374.001,377.991,292.951,394.301,220.00+87.05+6.73%14:19:29
LTC/USD158.000158.100144.600162.850128.201+13.400+9.27%14:19:30
XRP/USD0.236900.238050.229700.238800.22295+0.00834+3.63%14:19:31
ETC/USD27.181027.181025.655227.760023.8000+1.5258+5.95%14:19:31
DASH/USD717.14717.15677.85718.00640.00+39.29+5.80%14:19:32
ZEC/USD305.00308.00286.18315.70277.00+18.82+6.58%14:19:33
XMR/USD256.00256.47240.96260.00220.30+15.52+6.44%14:19:33
IOT/USD4.162104.166004.066404.550003.77000+0.09360+2.30%14:19:57
ZEC/USD308.13308.85285.36324.30280.01+22.77+7.98%14:14:21
IDR/USD0.007380.007380.007390.007420.007380.000000.00%14:19:33
ANS/USD34.68034.70033.04934.94532.305+1.651+4.99%14:19:36
BCH/USD1,384.001,385.201,291.401,396.801,216.80+93.60+7.25%14:19:57
BCH/USD1,283.001,302.201,362.501,311.001,235.70-1.60-0.12%14:19:46
USDT/USD1.004001.006801.002001.010001.00000+0.00200+0.20%14:19:06
BTC/USD16,580.016,620.015,339.916,699.013,850.0+1240.1+8.08%14:20:01
ETH/USD460.00462.00442.84462.00438.10+17.16+3.87%14:19:49
DASH/USD716.62720.00686.00720.00679.00+34.00+4.96%14:19:51
LTC/USD158.900160.000148.041161.311135.000+10.859+7.33%14:19:52
ETH/USD459.77460.16430.50462.99419.14+29.77+6.92%14:19:52
LTC/USD158.102158.741144.917162.863129.099+13.305+9.18%14:19:52
ZEC/USD306.67307.50285.17315.22280.00+21.62+7.58%14:19:53
XMR/USD258.66259.28240.25261.00220.10+18.84+7.84%14:19:53
EOS/USD3.983533.990003.689774.010003.06010+0.29935+8.11%14:19:53
DASH/USD719.45720.37676.93723.12638.62+42.94+6.34%14:19:53
XEM/USD0.417000.419000.383510.449000.32900+0.03438+8.96%14:19:53
BCH/USD1,381.391,383.011,287.491,399.001,217.97+95.08+7.38%14:19:54
BTC/USD16,415.016,419.814,972.716,637.812,932.2+1453.8+9.71%14:19:54
ZEC/USD311.00312.00295.00324.55294.00+16.00+5.42%14:19:53
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%14:20:01
WAVES/USD10.619510.71759.340910.69327.5296+1.3276+14.21%14:20:01
ETH/USD450.86452.62425.07454.00401.33+25.79+6.07%14:19:49
BTC/USD16,380.016,400.014,866.516,689.012,900.1+1533.5+10.32%14:18:39
ETH/USD458.40458.90427.31462.49417.12+31.10+7.28%14:18:40
BTC/USD16,373.416,486.514,917.916,499.713,114.9+1512.1+10.14%14:20:01
ETH/USD455.70458.86428.21458.99423.23+30.66+7.16%14:19:44
LSK/USD7.63008.23008.19008.31006.75000.00000.00%14:19:53
BCH/USD1,377.981,384.901,287.001,395.001,218.76+97.90+7.61%14:19:52
OMG/USD8.35418.39747.79738.44007.5737+0.6018+7.72%14:19:42
OMG/USD8.25968.33237.82068.42757.4951+0.4754+6.08%14:19:44
NXT/USD0.655630.657000.545200.695000.45594+0.11043+20.25%14:19:55
XLM/USD0.1284840.1286780.1140090.1297510.105000+0.014660+12.86%14:19:55
REP/USD29.600129.896827.195033.000024.4900+2.7019+9.94%14:19:56
DOGE/USD0.0026630.0026640.0025240.0027450.002223+0.000139+5.51%14:19:54
MAID/USD0.461000.469030.438180.486630.38935+0.02751+6.28%14:19:55
BCN/USD0.0026310.0026470.0024050.0026900.002156+0.000231+9.61%14:19:55
NXT/USD0.638470.638480.541250.690000.44766+0.09723+17.96%14:19:55
TNT/USD0.077230.078310.078310.086520.076690.000000.00%14:19:45
ADX/USD1.091221.099211.049501.111451.00342+0.04571+4.36%14:19:45
DNT/USD0.0424880.0434730.0419260.0472680.038804+0.001054+2.51%14:19:46
PAY/USD2.0887552.0901971.8377682.0901971.783653+0.252429+13.74%14:19:46
GNT/USD0.3006410.3031710.2832170.3026050.270237+0.019388+6.85%14:19:46
ZRX/USD0.230270.233970.220840.233970.19751+0.01128+5.11%14:19:46
STX/USD0.472210.477990.468430.512520.46647+0.00956+2.04%14:19:46
MCO/USD16.0769916.2090913.2194417.1585710.17593+3.02385+22.87%14:20:05
BCH/USD1,365.681,375.591,287.581,382.311,229.78+83.05+6.45%14:19:46
LTC/USD157.31007158.60794143.81427159.91270130.26213+13.49580+9.38%14:19:46
ICN/USD1.372861.384581.301491.394291.29243+0.08309+6.38%14:19:46
EOS/USD4.000004.005903.687394.019923.57324+0.31261+8.48%14:19:46
BAT/USD0.211440.213130.171420.219460.15908+0.04172+24.34%14:19:47
WINGS/USD0.530140.535460.494220.533530.48293+0.03858+7.81%14:19:47
TKN/USD0.776840.783070.740320.783140.72604+0.03964+5.35%14:19:47
GNO/USD107.14330107.88882102.83575108.9865296.73253+4.68030+4.55%14:19:47
CVC/USD0.291530.293990.281320.308550.26106+0.01267+4.50%14:19:47
SNGLS/USD0.116880.117190.109090.120990.10255+0.00810+7.42%14:19:47
MLN/USD71.9604272.4434769.5848972.9505864.21494+2.85858+4.11%14:19:47
STORJ/USD0.842520.850120.797180.906050.74533+0.05048+6.33%14:19:47
REP/USD29.3731529.6145127.4140431.4761724.75764+2.07979+7.59%14:19:47
DASH/USD711.42716.86674.22716.86649.64+39.91+5.92%14:19:47
DGD/USD102.341660103.20313396.768768103.46920094.501671+6.003627+6.20%14:19:47
EDG/USD1.1567781.1654301.0664211.1900760.955555+0.099009+9.28%14:19:47
MGO/USD0.5678360.5727290.6591310.6718290.490012-0.088849-13.48%14:19:47
CFI/USD0.1246050.1256030.0963140.1318460.091075+0.028291+29.37%14:19:47
ANT/USD1.8784551.8935121.8672211.9581321.740047+0.018762+1.00%14:19:47
BNT/USD2.6192092.6402052.5131552.6440962.396958+0.116552+4.64%14:19:47
SNT/USD0.0570740.0575660.0520330.0617220.047552+0.005287+10.16%14:19:47
1ST/USD0.3917560.3952890.3700000.4079020.364101+0.023523+6.36%14:19:48
RLC/USD0.5177460.5209130.4901000.5441780.488396+0.030813+6.29%14:19:48
XPT/USD892.50893.20888.65892.90888.20+4.20+0.47%14:19:51
XPD/USD1,008.401,011.501,008.601,011.501,008.25+1.35+0.13%14:19:59
WTI/USD57.2157.2357.2557.2556.96-0.03-0.05%14:19:40
STRAT/USD9.49009.55008.91009.67007.0700+0.6100+6.85%14:19:56
BTG/USD257.00257.99220.08277.79197.45+37.92+17.23%14:09:04
BTG/USD255.84256.99221.02278.26198.20+34.98+15.83%14:19:56
ETP/USD2.27012.29062.21992.34002.0800+0.0738+3.32%14:19:43
B2X/USD200.00204.99205.96217.02175.44-3.90-1.89%14:19:56
BTC/USD17,115.417,131.216,000.017,499.014,350.0+1115.0+6.97%14:15:43
BCH/USD1,437.661,442.201,384.911,470.001,330.00+52.75+3.81%14:15:43
ETH/USD479.01479.97458.46482.47455.22+21.51+4.69%14:15:37
ZEC/USD326.0034326.9998319.6466339.0000316.0136+7.3535+2.30%14:15:38
DASH/USD752.0075754.9993723.0006770.0000717.0000+31.9994+4.43%14:15:38
XRP/USD0.2400.2410.2350.2450.234+0.006+2.55%14:19:54
ETC/USD27.310027.530025.400027.790024.0400+2.0500+8.07%14:19:57
XMR/USD258.1000260.0000245.0000259.9900231.1000+15.0000+6.12%14:19:54
BCH/USD1,370.06011,374.13001,278.50001,398.35001,217.1899+92.5800+7.24%14:19:07
OMG/USD8.30008.33107.80018.39507.5500+0.5309+6.81%14:19:54
BNB/USD2.5700002.5936002.4619002.6383002.289000+0.131700+5.35%14:19:22
ANS/USD34.80434.88033.04035.00032.300+1.839+5.57%14:09:06
QTUM/USD11.82000011.94000010.55000012.16000010.500000+1.313000+12.45%14:19:42
ZRX/USD0.2350000.2399900.2186300.2398800.203970+0.017420+7.97%14:19:59
BCC/USD341.20369.70360.40370.00307.10-21.30-5.91%14:19:59
TRX/USD0.0046800.0047810.0040860.0046800.002880+0.000594+14.54%14:19:48
BTC/USD16,816.016,819.615,269.017,000.015,269.0+1546.2+10.13%14:19:56
ETH/USD468.7470.9440.4472.9439.0+28.6+6.50%14:19:57
XDN/USD0.0030760.0031230.0027540.0031230.002225+0.000353+12.82%14:19:59
BTX/USD19.50020.00019.73020.68017.150+0.270+1.37%14:19:59
GUP/USD0.3328590.3358620.3198070.3597280.285811+0.015084+4.72%14:19:48
PTOY/USD0.1745060.1760100.1653700.1775950.154264+0.009888+5.98%14:19:49
BCH/USD1,384.01,385.21,325.51,421.01,295.0+58.5+4.41%14:19:55
ADA/USD0.1147540.1147540.1000000.1166670.100000+0.005400+4.94%14:19:27
USD/BTC0.0000610.0000610.0000700.0000700.0000600.0000000.00%14:19:27
HSR/USD15.09815.11512.20017.39812.171+2.028+15.51%14:19:27
ANS/USD34.58134.85532.62135.30032.244+1.959+6.01%14:19:49
ANS/USD34.7534.8933.2134.9931.86+1.62+4.88%14:20:00
BTG/USD255.000000255.000000221.715057278.000000197.160004+33.284943+15.01%14:19:17
STX/USD0.4761200.4811400.4508200.5165000.401460+0.028200+6.26%14:20:00
BNT/USD2.6560002.6660302.5014302.6908302.408500+0.161830+6.47%14:20:00
PPT/USD25.803326.377023.964326.400021.7231-0.1676-0.64%14:19:27
BTS/USD0.16390.16390.15710.17740.1538-0.0079-4.60%14:19:27
ARDR/USD0.57380.57380.47140.60660.4638+0.0738+14.76%14:19:27
ARK/USD3.54103.57383.31433.83873.2786-0.0598-1.65%14:19:27
VTC/USD8.14758.16397.20718.40007.1493+0.4526+5.88%14:19:27
STEEM/USD1.68851.70491.52861.75401.5286-0.0611-3.48%14:19:27
DCR/USD60.082060.377054.814365.516754.6324-1.8330-2.95%14:19:27
KMD/USD3.00003.00002.72143.13332.7214-0.0156-0.52%14:19:27
PIVX/USD4.31154.31153.97144.53973.9714-0.1260-2.84%14:19:28
SC/USD0.0000000.0163930.0071430.0163930.008197+0.000400+5.12%14:19:28
POWR/USD0.50820.50820.50000.53330.4697-0.0231-4.35%14:19:28
QASH/USD0.66800.66900.68000.73500.6500-0.0120-1.76%14:14:21
VERI/USD145.501182.000167.989182.000137.450+12.011+7.15%14:20:00
SALT/USD7.41917.53827.12257.86047.0500+0.3561+5.00%14:19:49
MONA/USD14.147514.229514.885715.448513.2615-1.1318-7.39%14:19:28
EMC2/USD1.63931.65571.50001.80001.5000-0.1806-9.88%14:19:28
YOYOW/USD0.30850.30870.29000.31700.2780+0.0170+5.86%14:19:43
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์