เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0691 | 1.0695 | 1.0753 | 1.0674 | -0.0036 | -0.34% | ||
| 1.2491 | 1.2496 | 1.2541 | 1.2450 | -0.0019 | -0.16% | ||
| 158.33 | 158.36 | 158.44 | 155.00 | +2.69 | +1.73% | ||
| 0.9141 | 0.9145 | 0.9151 | 0.9096 | +0.0023 | +0.25% | ||
| 0.6533 | 0.6534 | 0.6554 | 0.6517 | +0.0016 | +0.25% | ||
| 1.3667 | 1.3671 | 1.3697 | 1.3636 | +0.0014 | +0.10% | ||
| 0.5938 | 0.5941 | 0.5969 | 0.5929 | -0.0008 | -0.13% | ||
| 18.8048 | 18.8199 | 19.0945 | 18.7212 | -0.2230 | -1.17% | ||
| 32.3770 | 32.5270 | 32.5997 | 32.3115 | -0.0632 | -0.19% | ||
| 17.1567 | 17.1672 | 17.2850 | 17.1148 | -0.0331 | -0.19% | ||
| 4.0350 | 4.0407 | 4.0511 | 4.0170 | +0.0191 | +0.47% | ||
| 10.9184 | 10.9629 | 10.9713 | 10.8440 | +0.0663 | +0.61% | ||
| 1.3627 | 1.3628 | 1.3630 | 1.3578 | +0.0037 | +0.28% | ||
| 6.9736 | 6.9751 | 6.9868 | 6.9357 | +0.0246 | +0.35% | ||
| 11.0235 | 11.0431 | 11.0572 | 10.9370 | +0.0824 | +0.75% | ||
| 3.8072 | 3.8207 | 3.8287 | 3.7859 | +0.0146 | +0.38% | ||
| 366.59 | 367.02 | 368.19 | 365.12 | +0.87 | +0.24% | ||
| 23.4871 | 23.5371 | 23.5836 | 23.3150 | +0.0817 | +0.35% | ||
| 36.990 | 37.010 | 37.070 | 36.905 | -0.030 | -0.08% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
| 0.7062 | 0.7112 | 0.7087 | 0.7086 | 0.0000 | 0.00% | ||
| 0.3076 | 0.3086 | 0.3081 | 0.3076 | +0.0003 | +0.10% | ||
| 7.8277 | 7.8280 | 7.8309 | 7.8268 | -0.0001 | 0.00% | ||
| 3.7458 | 3.7552 | 3.7520 | 3.7500 | -0.0001 | 0.00% | ||
| 83.404 | 83.404 | 83.437 | 83.265 | +0.133 | +0.16% | ||
| 1,376.43 | 1,379.43 | 1,378.78 | 1,370.21 | +6.52 | +0.48% | ||
| 0.1954 | 0.1955 | 0.1957 | 0.1937 | +0.0016 | +0.83% | ||
| 0.7315 | 0.7316 | 0.7333 | 0.7302 | -0.0007 | -0.10% | ||
| 1.0933 | 1.0936 | 1.0992 | 1.0927 | -0.0029 | -0.26% | ||
| 0.4395 | 0.4445 | 0.4431 | 0.4370 | +0.0050 | +1.14% | ||
| 0.0737 | 0.0740 | 0.0740 | 0.0739 | -0.0001 | -0.14% | ||
| 0.631500 | 0.631600 | 0.645150 | 0.631150 | -0.010850 | -1.69% | ||
| 1.1744 | 1.2281 | 1.2013 | 1.2005 | +0.0007 | +0.06% | ||
| 0.7334 | 0.7339 | 0.7365 | 0.7337 | -0.0021 | -0.29% | ||
| 91.627 | 96.285 | 94.100 | 93.956 | -0.144 | -0.15% | ||
| 387.60 | 389.60 | 390.03 | 388.60 | -0.43 | -0.11% | ||
| 1.7546 | 1.8478 | 1.8024 | 1.8012 | -0.0012 | -0.07% | ||
| 874.5986 | 874.6070 | 874.8726 | 873.5626 | +0.8691 | +0.10% | ||
| 1.5300 | 1.5309 | 1.5347 | 1.5258 | -0.0035 | -0.23% | ||
| 1.9714 | 2.0646 | 2.0192 | 2.0180 | -0.0013 | -0.06% | ||
| 108.011 | 111.365 | 109.754 | 109.688 | -0.066 | -0.06% | ||
| 1.8178 | 1.8374 | 1.8320 | 1.8197 | +0.0048 | +0.26% | ||
| 0.3741 | 0.3797 | 0.3770 | 0.3769 | -0.0001 | -0.03% | ||
| 2,839.22 | 2,891.39 | 2,874.00 | 2,865.30 | -8.70 | -0.30% | ||
| 1.3371 | 1.3836 | 1.3604 | 1.3591 | +0.0013 | +0.10% | ||
| 6.7451 | 7.1177 | 6.9314 | 6.9234 | +0.0058 | +0.08% | ||
| 5.1151 | 5.1167 | 5.1673 | 5.1085 | -0.0443 | -0.86% | ||
| 0.9929 | 1.0060 | 1.0001 | 0.9995 | -0.0006 | -0.06% | ||
| 14.1643 | 14.3062 | 14.2861 | 13.7270 | +0.4421 | +3.21% | ||
| 1.9679 | 2.0611 | 2.0159 | 2.0145 | -0.0014 | -0.07% | ||
| 948.83 | 949.87 | 951.65 | 942.75 | +0.52 | +0.05% | ||
| 7.2464 | 7.2465 | 7.2471 | 7.2399 | +0.0072 | +0.10% | ||
| 3,894.96 | 3,898.46 | 3,962.50 | 3,892.50 | -65.79 | -1.66% | ||
| 494.79 | 520.88 | 507.84 | 502.54 | +5.13 | +1.02% | ||
| 23.9588 | 24.0147 | 24.0015 | 23.9867 | -0.0148 | -0.06% | ||
| 177.72 | 177.72 | 178.03 | 177.72 | 0.00 | 0.00% | ||
| 57.846 | 59.336 | 58.875 | 58.591 | -0.284 | -0.48% | ||
| 133.785 | 134.785 | 134.703 | 134.282 | -0.185 | -0.14% | ||
| 47.8718 | 47.9318 | 47.9207 | 47.8738 | +0.0034 | +0.01% | ||
| 57.1260 | 57.5918 | 57.3589 | 56.9381 | +0.1589 | +0.28% | ||
| 0.9350 | 0.9353 | 0.9368 | 0.9300 | +0.0032 | +0.34% | ||
| 2.2497 | 2.2753 | 2.2884 | 2.2569 | -0.0259 | -1.13% | ||
| 0.8003 | 0.8005 | 0.8033 | 0.7974 | +0.0013 | +0.16% | ||
| 2.6530 | 2.7030 | 2.6805 | 2.6540 | +0.0230 | +0.87% | ||
| 13.5300 | 13.6500 | 13.6500 | 13.4750 | +0.1000 | +0.74% | ||
| 67.8500 | 68.0000 | 67.9350 | 67.9250 | -0.0100 | -0.01% | ||
| 8,508.44 | 8,676.13 | 8,600.00 | 8,592.28 | -7.72 | -0.09% | ||
| 7.5872 | 7.9599 | 7.7808 | 7.7735 | -0.0072 | -0.09% | ||
| 24.2136 | 25.1452 | 24.7100 | 24.6794 | -0.0306 | -0.12% | ||
| 131.491 | 133.354 | 132.564 | 132.422 | -0.141 | -0.11% | ||
| 16,231.0 | 16,252.1 | 16,266.8 | 16,180.4 | +47.2 | +0.29% | ||
| 1,281.37 | 1,337.26 | 1,310.00 | 1,309.32 | -0.68 | -0.05% | ||
| 42,025.00 | 42,125.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
| 140.260 | 140.860 | 140.800 | 139.590 | +0.670 | +0.48% | ||
| 154.344 | 157.697 | 156.020 | 155.853 | +0.116 | +0.07% | ||
| 134.000 | 136.000 | 135.000 | 134.500 | 0.000 | 0.00% | ||
| 3,966.85 | 4,153.18 | 4,061.00 | 4,058.73 | -0.98 | -0.02% | ||
| 458.500 | 459.250 | 460.500 | 458.875 | -1.625 | -0.35% | ||
| 441.630 | 444.350 | 444.500 | 441.725 | -1.240 | -0.28% | ||
| 21,105.39 | 21,571.21 | 21,350.00 | 21,317.28 | -11.70 | -0.05% | ||
| 89,463.70 | 89,538.23 | 89,650.00 | 89,500.97 | -149.03 | -0.17% | ||
| 292.579 | 299.100 | 297.028 | 295.840 | -1.188 | -0.40% | ||
| 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
| 4.8351 | 4.8910 | 4.8700 | 4.8630 | -0.0070 | -0.14% | ||
| 9.7789 | 10.4124 | 10.1310 | 10.0956 | -0.0354 | -0.35% | ||
| 17.4804 | 18.0394 | 17.8115 | 17.7599 | -0.0516 | -0.29% | ||
| 4,393.62 | 4,486.78 | 4,440.20 | 4,434.42 | +2.70 | +0.06% | ||
| 57.118 | 57.959 | 57.582 | 57.361 | +0.169 | +0.30% | ||
| 2,078.378 | 2,119.370 | 2,100.169 | 2,098.874 | -1.295 | -0.06% | ||
| 7.8729 | 8.2456 | 8.0593 | 8.0576 | +0.0017 | +0.02% | ||
| 39.347 | 39.465 | 39.730 | 39.406 | +0.059 | +0.15% | ||
| 45.340 | 47.340 | 46.434 | 46.270 | -0.090 | -0.19% | ||
| 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
| 1,728.660 | 1,736.113 | 1,741.000 | 1,732.386 | -8.614 | -0.49% | ||
| 4.7650 | 4.7700 | 4.7800 | 4.7660 | -0.0100 | -0.21% | ||
| 19.0000 | 19.0200 | 19.2000 | 19.0100 | -0.1900 | -0.99% | ||
| 1,305.720 | 1,306.720 | 1,306.220 | 1,280.020 | +24.220 | +1.89% | ||
| 36.3143 | 37.2460 | 36.7933 | 36.7500 | +0.0302 | +0.08% | ||
| 131.662 | 134.830 | 133.246 | 133.115 | +0.131 | +0.10% | ||
| 1.6834 | 1.6838 | 1.6864 | 1.6753 | +0.0020 | +0.12% | ||
| 0.3835 | 0.3863 | 0.3851 | 0.3849 | -0.0001 | -0.03% | ||
| 0.9761 | 1.0227 | 1.0001 | 0.9994 | -0.0007 | -0.07% | ||
| 3.6800 | 3.8291 | 3.7546 | 3.7285 | +0.0261 | +0.70% | ||
| 3.7834 | 3.9324 | 3.8579 | 3.8509 | +0.0056 | +0.15% | ||
| 57.485 | 57.815 | 57.889 | 57.620 | -0.131 | -0.23% | ||
| 276.754 | 279.736 | 278.725 | 278.245 | -0.480 | -0.17% | ||
| 7,320.77 | 7,562.99 | 7,441.88 | 7,426.74 | +12.68 | +0.17% | ||
| 3.6386 | 3.6426 | 3.6406 | 3.6405 | +0.0001 | 0.00% | ||
| 4.6493 | 4.6593 | 4.6624 | 4.6282 | +0.0163 | +0.35% | ||
| 109.058 | 110.058 | 109.752 | 108.960 | +0.362 | +0.33% | ||
| 91.5621 | 91.5621 | 92.3668 | 91.2425 | -0.1579 | -0.17% | ||
| 1,276.057 | 1,304.005 | 1,296.000 | 1,290.031 | -5.969 | -0.46% | ||
| 12.5999 | 14.4701 | 14.5058 | 13.4465 | -0.3879 | -2.79% | ||
| 568.0000 | 604.0000 | 586.0000 | 586.0000 | 0.0000 | 0.00% | ||
| 568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
| 22.8250 | 22.8250 | 23.1500 | 22.8250 | -0.3250 | -1.40% | ||
| 8.5215 | 8.9687 | 8.7505 | 8.7451 | -0.0055 | -0.06% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 18.6690 | 19.0416 | 19.0100 | 18.8553 | -0.1547 | -0.81% | ||
| 3.1460 | 3.1500 | 3.1480 | 3.1445 | +0.0020 | +0.06% | ||
| 6.6510 | 6.9305 | 6.7960 | 6.7907 | -0.0053 | -0.08% | ||
| 32.585 | 32.615 | 32.634 | 32.524 | +0.035 | +0.11% | ||
| 2,589.99 | 2,590.01 | 2,590.00 | 2,580.00 | 0.00 | 0.00% | ||
| 39.2963 | 39.8552 | 39.6390 | 39.5757 | -0.0633 | -0.16% | ||
| 3,770.25 | 3,854.09 | 3,812.17 | 3,808.92 | +1.99 | +0.05% | ||
| 38.0658 | 39.1837 | 38.6248 | 38.3409 | +0.2712 | +0.71% | ||
| 12,600.09 | 12,665.30 | 12,687.08 | 12,632.70 | -22.30 | -0.18% | ||
| 36.3320 | 36.4231 | 36.3776 | 36.3776 | 0.0000 | 0.00% | ||
| 25,330.0 | 25,360.0 | 25,375.0 | 25,320.0 | -5.0 | -0.02% | ||
| 119.400 | 124.580 | 122.335 | 120.160 | +2.240 | +1.87% | ||
| 611.105 | 611.105 | 611.678 | 611.105 | -0.573 | -0.09% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 611.099 | 611.099 | 611.500 | 611.099 | -0.401 | -0.07% | ||
| 111.200 | 111.900 | 112.050 | 111.550 | -0.500 | -0.45% | ||
| 249.900 | 250.850 | 250.425 | 250.375 | -0.050 | -0.02% | ||
| 26.44 | 26.53 | 26.49 | 26.32 | +0.16 | +0.60% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
| 0.00114 | 0.00114 | 0.00114 | 0.00114 | 0.00000 | -0.04% | ||
| 0.1380 | 0.1380 | 0.1381 | 0.1380 | -0.0001 | -0.09% | ||
| 0.1433 | 0.1434 | 0.1442 | 0.1431 | -0.0005 | -0.34% | ||
| 0.1277 | 0.1278 | 0.1278 | 0.1277 | 0.0000 | -0.01% | ||
| 0.2617 | 0.2627 | 0.2640 | 0.2613 | -0.0007 | -0.25% | ||
| 0.05826 | 0.05829 | 0.05842 | 0.05787 | +0.00015 | +0.26% | ||
| 0.0905 | 0.0907 | 0.0914 | 0.0904 | -0.0006 | -0.67% | ||
| 0.2475 | 0.2479 | 0.2489 | 0.2469 | -0.0010 | -0.39% | ||
| 0.01090 | 0.01090 | 0.01096 | 0.01083 | +0.00003 | +0.24% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
| 0.0913 | 0.0914 | 0.0922 | 0.0912 | -0.0005 | -0.57% | ||
| 0.0308 | 0.0308 | 0.0309 | 0.0307 | 0.0000 | 0.00% | ||
| 0.03066 | 0.03069 | 0.03073 | 0.03066 | -0.00004 | -0.12% | ||
| 0.02746 | 0.02752 | 0.02749 | 0.02749 | -0.00006 | -0.22% | ||
| 0.05312 | 0.05319 | 0.05340 | 0.05239 | +0.00062 | +1.18% | ||
| 0.02552 | 0.02627 | 0.02609 | 0.02590 | -0.00018 | -0.70% | ||
| 0.000132 | 0.000137 | 0.000135 | 0.000134 | 0.000000 | -0.17% | ||
| 0.001053 | 0.001054 | 0.001061 | 0.001051 | 0.000000 | -0.03% | ||
| 0.000257 | 0.000257 | 0.000257 | 0.000253 | +0.000004 | +1.70% | ||
| 0.2612 | 0.2717 | 0.2682 | 0.2664 | -0.0018 | -0.66% | ||
| 0.02685 | 0.02754 | 0.02721 | 0.02718 | -0.00002 | -0.07% | ||
| 0.1405 | 0.1483 | 0.1445 | 0.1444 | -0.0001 | -0.08% | ||
| 0.000725 | 0.000727 | 0.000729 | 0.000725 | -0.000003 | -0.39% | ||
| 0.02086 | 0.02089 | 0.02089 | 0.02087 | 0.00000 | -0.01% | ||
| 3.2661 | 3.2754 | 3.2729 | 3.2708 | -0.0021 | -0.06% | ||
| 63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
| 0.01199 | 0.01199 | 0.01201 | 0.01199 | -0.00002 | -0.15% | ||
| 1.4061 | 1.4160 | 1.4113 | 1.4111 | 0.0000 | 0.00% | ||
| 3.2344 | 3.2573 | 3.2510 | 3.2457 | -0.0037 | -0.11% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.2645 | 7.2728 | 7.2700 | 7.2521 | +0.0139 | +0.19% | ||
| 88.8070 | 88.8070 | 88.8404 | 88.8070 | -0.0334 | -0.04% | ||
| 10.8025 | 11.0354 | 10.9189 | 10.9073 | +0.0081 | +0.07% | ||
| 92.2700 | 92.2900 | 93.1700 | 92.2800 | -0.8900 | -0.96% | ||
| 5.1178 | 5.1184 | 5.1676 | 5.1181 | -0.0498 | -0.96% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2096 | 0.2099 | 0.2098 | 0.2092 | +0.0004 | +0.19% | ||
| 0.02509 | 0.02545 | 0.02527 | 0.02523 | +0.00004 | +0.16% | ||
| 0.002724 | 0.002729 | 0.002738 | 0.002716 | -0.000006 | -0.24% | ||
| 0.00006154 | 0.00006159 | 0.00006184 | 0.00006147 | 0.00000000 | 0.00% | ||
| 834.060 | 851.898 | 851.550 | 840.750 | +8.919 | +1.07% | ||
| 0.00003943 | 0.00003948 | 0.00003949 | 0.00003941 | +0.00000005 | +0.12% | ||
| 0.3053 | 0.3062 | 0.3057 | 0.3055 | +0.0002 | +0.06% | ||
| 89.11 | 89.20 | 89.67 | 88.66 | +0.10 | +0.11% | ||
| 0.0270 | 0.0270 | 0.0271 | 0.0270 | 0.0000 | 0.00% | ||
| 0.01729655 | 0.01739584 | 0.01734997 | 0.01727444 | +0.00001440 | +0.08% | ||
| 3.3500 | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 91.8755 | 91.8845 | 92.5000 | 91.0775 | -0.3355 | -0.36% | ||
| 4.990 | 5.300 | 5.190 | 5.135 | -0.045 | -0.87% | ||
| 3,363.00 | 3,429.00 | 3,396.50 | 3,396.00 | +33.00 | +0.98% | ||
| 72.0300 | 72.2300 | 72.2200 | 72.1000 | +0.0100 | +0.01% | ||
| 0.0138 | 0.0139 | 0.0139 | 0.0138 | 0.0000 | 0.00% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | +0.07% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | 0.00% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 29,140.600 | 32,208.000 | 30,674.301 | 30,674.301 | 0.000 | 0.00% | ||
| 0.0425 | 0.0425 | 0.0428 | 0.0424 | -0.0002 | -0.45% | ||
| 388.00 | 392.00 | 1,045.00 | 1,045.00 | +20.00 | +1.95% |