x
ข่าวเด่น
0

สกุลเงินแบบผสม

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 คู่สกุลเงินเสนอซื้อเสนอขายราคาเปิดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
EUR/USD38.530038.60001.18521.18581.1763-0.0068-0.57%3:59:58
GBP/USD1.31851.31861.31591.32011.3088+0.0027+0.21%3:59:58
USD/JPY113.52113.53112.54113.57112.52+0.99+0.88%3:59:54
USD/CHF0.98420.98440.97640.98530.9757+0.0079+0.81%3:59:56
AUD/USD0.78180.78190.78790.78820.7809-0.0060-0.76%3:59:58
USD/CAD1.26271.26291.24851.26301.2477+0.0143+1.15%3:59:58
NZD/USD0.69590.69610.70280.70370.6955-0.0068-0.97%3:59:56
USD/ZAR13.626813.647913.498013.743913.4921+0.1393+1.03%3:59:58
USD/TRY3.66693.67423.64673.68173.6459+0.0238+0.65%3:59:58
BTC/USD6,043.56,043.55,981.96,145.15,952.0+61.5+1.03%11:59:45
USD/MXN18.975919.009118.802519.056418.7849+0.1900+1.01%3:59:56
USD/PLN3.58693.60043.57363.60093.5704+0.0201+0.56%3:59:58
USD/SEK8.15058.17028.12498.18258.1220+0.0354+0.44%3:59:56
USD/SGD1.36131.36381.35661.36251.3562+0.0059+0.43%3:59:58
USD/DKK6.31306.31936.28006.32776.2773+0.0362+0.58%3:59:56
USD/NOK7.97177.99457.93037.99837.9244+0.0528+0.67%3:59:56
USD/ILS3.48723.49603.49113.49673.4854+0.0005+0.01%3:59:43
XAU/USD1,280.191,280.541,289.781,291.121,278.08-9.41-0.73%3:59:00
XAG/USD17.02417.05917.25017.29116.931-0.209-1.21%3:59:00
USD/HUF261.10261.78259.67261.92259.50+1.77+0.68%3:59:58
USD/CZK21.740421.855721.704121.816521.6935+0.0939+0.43%3:59:54
USD/THB33.18033.20033.12033.25033.080+0.070+0.21%3:59:37
USD/AED3.67193.67393.67293.67323.67290.00000.00%3:59:43
USD/JOD0.70650.71150.70900.70900.70850.00000.00%3:59:34
USD/KWD0.30180.30280.30200.30240.3015+0.0003+0.10%3:59:34
USD/HKD7.80107.80897.80087.80497.8000+0.0041+0.05%3:59:56
USD/SAR3.74633.75483.75043.75173.7493+0.0002+0.01%3:59:34
USD/INR65.10565.12564.92565.12064.895+0.190+0.29%3:59:39
USD/KRW1,131.321,133.321,129.011,133.681,128.46+3.31+0.29%3:59:39
BRL/USD0.31300.31330.31580.31600.3128-0.0026-0.82%3:59:37
CAD/USD0.79130.79170.80090.80200.7913-0.0094-1.17%3:59:44
CHF/USD1.01561.01581.02431.02631.0150-0.0086-0.84%3:59:41
FJD/USD0.48660.48900.48940.49170.4860-0.0016-0.33%3:59:39
GHS/USD0.22670.22890.22830.22870.2278-0.0005-0.22%3:59:33
JPY/USD0.008810.008820.008890.008890.00880-0.00010-1.13%3:59:42
KYD/USD1.17611.22491.20071.20301.2005-0.0002-0.02%3:59:36
SGD/USD0.73450.73470.73710.73740.7343-0.0025-0.34%3:59:34
USD/ALL113.350113.850112.850113.600112.760+0.750+0.66%3:59:42
USD/AMD481.93481.93481.73481.93480.42+0.20+0.04%3:59:42
USD/ANG1.74271.82741.77981.78511.7763+0.0052+0.29%3:59:42
USD/ARS17.410017.418017.446517.515517.4135-0.0325-0.19%3:59:45
USD/AUD1.27911.27951.26941.28071.2686+0.0100+0.79%3:59:45
USD/BBD1.95932.04402.00142.00171.9975+0.0003+0.01%3:59:45
USD/BDT82.40082.70082.52582.55082.381+0.025+0.03%3:59:34
USD/BGN1.65081.67081.65011.66241.6500+0.0107+0.65%3:59:37
USD/BHD0.37450.37960.37720.37730.3770-0.0001-0.03%3:59:38
USD/BIF1,731.001,771.001,750.001,754.801,746.25+1.00+0.06%3:59:38
USD/BND1.36061.36171.35641.36211.3544+0.0048+0.35%3:59:38
USD/BOB6.86006.96006.91006.91016.89580.00000.00%3:59:38
USD/BRL3.18903.19583.16713.19733.1626+0.0253+0.80%3:59:38
USD/BSD0.99401.00580.99990.99990.99800.00000.00%3:59:42
USD/BWP10.238510.357510.308010.308010.2880-0.0100-0.10%3:59:42
USD/BZD1.96752.05222.00972.00992.0059+0.0002+0.01%3:59:42
USD/CLP628.10629.10625.60629.90623.90+3.00+0.48%3:59:43
USD/CNY6.61886.62086.63106.63106.6100-0.0112-0.17%3:59:43
USD/COP2,932.252,935.752,919.002,938.732,918.99+15.00+0.51%3:59:43
USD/CRC557.97581.68569.97569.97568.85-0.14-0.03%3:59:33
USD/CUP0.97481.02560.99951.00020.9976+0.0007+0.07%3:59:33
USD/DJF177.72177.72177.72177.72177.720.000.00%3:59:33
USD/DOP47.77047.86047.83547.88547.776-0.020-0.04%3:59:35
USD/DZD113.880114.730114.108114.325114.020+0.197+0.17%3:59:35
USD/EGP17.611517.671517.650017.702517.6350-0.0085-0.05%3:59:35
USD/ETB26.910027.710027.300027.310026.9310+0.0100+0.04%3:59:35
USD/EUR0.84890.84930.84370.85000.8433+0.0054+0.64%3:59:36
USD/FJD2.04502.05502.04342.05752.0339+0.0066+0.32%3:59:36
USD/GBP0.75800.75820.75990.76400.7575-0.0018-0.24%3:59:39
USD/GEL2.46252.51252.48502.49002.4850+0.0025+0.10%3:59:39
USD/GHS4.39504.41504.40004.40504.3700+0.0050+0.11%3:59:43
USD/GMD47.050047.750047.450047.450047.3500-0.0500-0.11%3:59:43
USD/GNF8,900.009,100.009,005.009,021.859,000.00-5.00-0.06%3:59:43
USD/GTQ7.18267.52137.35167.35207.3375+0.0004+0.01%3:59:32
USD/HNL23.310023.500023.390023.600523.3900+0.0150+0.06%3:59:32
USD/HRK6.37046.37546.33336.38206.3311+0.0396+0.63%3:59:32
USD/HTG62.97864.67263.51163.82563.386+0.315+0.50%3:59:32
USD/IDR13,516.013,530.013,502.013,533.013,493.0+21.0+0.16%3:59:32
USD/IQD1,181.001,186.001,184.001,184.001,164.60-0.50-0.04%3:59:33
USD/IRR34,298.0034,300.0034,273.0034,299.0034,273.00+26.00+0.08%20/10
USD/ISK105.190105.790105.000105.620104.960+0.490+0.47%3:59:33
USD/JMD125.880128.920127.489127.489127.175-0.089-0.07%3:59:33
USD/KES101.800105.200103.500103.658103.1900.0000.00%3:59:33
USD/KHR4,029.004,059.004,042.004,044.004,027.60+2.00+0.05%3:59:33
USD/KMF417.750418.550416.125418.150416.125+2.025+0.49%3:59:33
USD/KZT335.600335.900334.600335.850333.930+1.150+0.34%3:59:33
USD/LAK8,316.008,326.008,320.008,321.008,296.85+1.00+0.01%3:59:33
USD/LBP1,507.001,513.001,511.801,516.001,509.40-1.80-0.12%3:59:36
USD/LKR153.600153.780153.660153.690153.335+0.030+0.02%3:59:36
USD/LSL13.646013.653013.595013.687013.5100+0.0545+0.40%3:59:36
USD/LYD1.36001.38001.37001.37001.36500.00000.00%3:59:36
USD/MAD9.40659.45659.39409.43459.3922+0.0375+0.40%3:59:36
USD/MDL17.085017.593017.319517.339017.2860+0.0195+0.11%3:59:36
USD/MGA3,070.003,105.003,086.003,093.503,076.10+1.50+0.05%3:59:36
USD/MKD51.93052.63051.94052.32551.938+0.340+0.65%3:59:36
USD/MMK1,343.4001,380.6001,367.3001,367.3001,362.000-5.300-0.39%3:59:36
USD/MOP7.86788.20668.03568.03728.0201+0.0016+0.02%3:59:36
USD/MRO353.000358.000355.500355.500354.9800.0000.00%3:59:39
USD/MUR32.74035.28833.95234.06033.888+0.062+0.18%3:59:39
USD/MVR15.210015.610015.400015.410015.4000+0.0100+0.06%3:59:39
USD/MWK716.000746.000735.000735.000725.050-4.000-0.54%3:59:39
USD/MYR4.22254.22754.22304.22804.2205+0.0020+0.05%3:59:41
USD/NAD13.650013.655013.590013.736313.5095+0.0625+0.46%3:59:41
USD/NGN357.000361.000356.500360.000356.000+2.500+0.70%3:59:41
USD/NIO30.310030.810030.530030.747530.5300+0.0300+0.10%3:59:43
USD/NPR102.440105.320103.995103.995103.795-0.115-0.11%3:59:43
USD/NZD1.43591.43701.42221.43791.4211+0.0142+1.00%3:59:43
USD/OMR0.38350.38610.38480.38510.38470.00000.00%3:59:43
USD/PAB0.97871.02110.99990.99990.9979+0.0001+0.01%3:59:43
USD/PEN3.23353.23953.23653.24093.23010.00000.00%3:59:43
USD/PGK3.27153.28750.31353.27950.3135+2.9660+946.09%3:59:32
USD/PHP51.40951.60951.51051.59051.357-0.001-0.00%3:59:33
USD/PKR105.250105.450105.250105.375105.030+0.100+0.10%3:59:33
USD/PYG5,537.405,757.605,639.305,647.505,628.50+8.20+0.15%3:59:33
USD/QAR3.77253.79753.78003.78633.7800+0.0050+0.13%3:59:34
USD/RON3.90103.91103.87833.91053.8778+0.0277+0.71%3:59:34
USD/RSD100.680101.680100.630101.405100.410+0.550+0.55%3:59:34
USD/RUB57.494557.494557.273457.634557.2725+0.2211+0.39%3:50:00
USD/RWF830.000850.000841.000853.465840.000-1.000-0.12%3:59:37
USD/SCR12.802014.499013.523013.768013.1130+0.1275+0.94%3:59:37
USD/SDG6.63396.71866.67596.67636.6629+0.0003+0.00%3:59:37
USD/SOS559.00629.00590.00594.00590.00+4.00+0.68%3:59:37
USD/STD20,555.021,075.020,775.020,840.020,678.0+40.0+0.19%3:59:37
USD/SVC8.54598.95248.74898.74928.7320+0.0003+0.00%3:59:41
USD/SYP514.000516.000515.000515.000515.0000.0000.00%3:59:41
USD/SZL13.652513.662513.595013.683513.5070+0.0625+0.46%3:59:41
USD/TND2.49242.50242.46532.50002.4610+0.0321+1.30%3:59:42
USD/TTD6.72376.77876.74936.75126.7162+0.0019+0.03%3:59:42
USD/TWD30.22030.25030.22730.28530.210+0.008+0.03%3:59:42
USD/TZS2,240.302,250.902,245.302,249.652,240.40+0.30+0.01%3:59:42
USD/UAH26.530026.550026.510026.550026.4550+0.0300+0.11%3:59:42
USD/UGX3,619.703,695.903,656.553,657.803,649.55+1.25+0.03%3:59:42
USD/UYU29.650029.660029.560029.655029.0655+0.0950+0.32%3:59:37
USD/UZS8,040.008,080.007,556.508,061.007,556.50+503.50+6.66%3:59:38
USD/VEF9.970010.01009.995010.07929.9900-0.0050-0.05%3:59:38
USD/VND22,718.022,719.022,719.522,719.522,671.0-1.0-0.00%3:59:38
USD/VUV113.000117.000115.000115.000115.0000.0000.00%20/10
USD/XAF555.550555.550554.690555.550553.620+0.860+0.15%3:59:38
USD/XCD2.68822.71692.70262.70262.70260.0000.00%3:59:38
USD/XOF550.000560.000555.000556.000553.6300.0000.00%3:59:43
USD/XPF101.250101.750101.500101.500100.6500.0000.00%3:59:43
USD/YER249.850250.850250.300250.350250.200+0.050+0.02%3:59:43
USD/ZMK9.749.769.789.789.73-0.03-0.27%3:59:43
AED/USD0.27220.27230.27230.27230.27220.00000.00%3:59:01
ARS/USD0.057410.057440.057330.057430.05710+0.00010+0.17%3:59:01
CNY/USD0.15100.15110.15080.15130.1508+0.0003+0.20%3:59:04
DKK/USD0.15820.15830.15920.15930.1581-0.0010-0.63%3:59:06
HKD/USD0.12810.12820.12820.12820.12810.00000.00%3:59:06
ILS/USD0.28620.28640.28630.28690.28600.00000.00%3:59:08
MXN/USD0.052640.052670.053190.053230.05248-0.00050-0.94%3:59:09
NOK/USD0.12500.12540.12610.12620.1250-0.0009-0.71%3:59:09
PLN/USD0.27790.27830.27980.28000.2777-0.0017-0.61%3:59:12
RUB/USD0.017390.017390.017460.017460.01735-0.00010-0.57%3:59:13
SAR/USD0.26630.26700.26660.26670.26650.00000.00%3:59:14
SEK/USD0.12240.12260.12310.12310.1222-0.0006-0.49%3:59:14
TRY/USD0.27220.27270.27420.27420.2716-0.0018-0.66%3:59:16
TWD/USD0.033060.033090.033080.033100.033020.000000.00%3:59:17
VEF/USD0.099900.100300.100050.100100.09922+0.00010+0.10%3:59:17
ZAR/USD0.073260.073370.074090.074090.07277-0.00080-1.08%3:59:19
UYU/USD0.033720.033730.033830.034420.03372-0.00010-0.30%3:59:20
PYG/USD0.0001740.0001810.0001770.0001780.0001770.0000000.00%3:59:20
CLP/USD0.0015890.0015920.0015980.0016030.0015880.0000000.00%3:59:20
COP/USD0.0003400.0003410.0003430.0003430.0003400.0000000.00%3:59:20
PEN/USD0.30870.30930.30900.30970.30860.00000.00%3:59:20
NIO/USD0.032460.032990.032760.032760.032530.000000.00%3:59:20
BOB/USD0.14370.14580.14470.14510.14470.00000.00%3:59:20
KRW/USD0.0008820.0008830.0008860.0008860.0008820.0000000.00%3:59:20
EGP/USD0.056620.056750.056660.056710.056490.000000.00%3:59:20
BTC/USD6,032.06,045.55,986.76,145.45,589.8+59.0+0.98%11:59:35
BTC/USD6,046.26,049.05,999.06,138.35,927.0+50.0+0.83%11:59:13
GAU/USD41.15541.17541.46741.51241.090-0.302-0.73%3:59:57
BTC/USD6,049.16,152.95,998.16,200.45,631.9+115.3+1.92%11:59:45
LTC/USD58.36059.10060.70063.55058.000-2.340-3.85%11:59:44
BTC/USD6,092.76,099.26,086.56,215.85,622.0+13.5+0.22%11:59:45
USD/BYN1.95131.95981.95711.95711.9534-0.0015-0.08%3:59:33
LTC/USD58.25058.39060.04060.22058.220-1.690-2.81%11:59:14
USD/MZN60.5061.6661.1261.1261.08-0.04-0.06%3:59:34
INR/USD0.015350.015360.015400.015410.015360.000000.00%3:59:21
BTC/USD6,045.86,050.65,984.56,151.05,603.3+60.7+1.01%11:59:40
LTC/USD58.27158.32359.98062.98858.111-1.657-2.76%11:59:40
JOD/USD1.40551.41541.41051.41151.41050.00000.00%3:59:34
KWD/USD3.29633.31963.31093.31683.3074-0.0030-0.09%3:59:21
USD/AZN1.68701.71001.69851.70511.69850.00000.00%3:59:34
USD/CNH6.62026.62666.60526.62746.6047+0.0182+0.28%3:58:00
USD/KGS68.581368.581368.645068.645068.5813-0.0637-0.09%3:59:34
USD/TJS8.68858.90028.79908.79908.7819-0.0046-0.05%3:59:45
USD/RUB57.448657.518657.276857.640057.1560+0.2068+0.36%3:59:45
USD/JPY RTS113.50113.50113.19113.56113.10+0.93+0.83%3:50:00
USD/CHF RTS0.98450.98450.98050.98520.9797+0.0081+0.83%3:50:00
MYR/USD0.23660.23680.23680.23690.2365-0.0001-0.04%3:59:38
UAH/USD0.037670.037690.037720.037800.037670.000000.00%3:59:21
HUF/USD0.0038200.0038280.0038510.0038530.0038180.0000000.00%3:59:21
ETH/USD297.28297.29302.61313.01296.38-5.35-1.77%11:59:40
ETH/USD298.07298.30302.11302.71298.00-4.11-1.36%11:59:14
XRP/USD0.203080.204410.208100.224000.20186-0.00442-2.12%11:59:35
BTC/USD6,049.36,049.35,992.06,158.85,600.1+54.8+0.91%11:59:42
ETH/USD296.97297.00303.00312.10296.16-6.00-1.98%11:59:43
XRP/USD0.203000.204050.208800.224000.20200-0.00475-2.27%11:59:43
LTC/USD58.16058.57260.30062.13058.041-2.140-3.55%11:59:43
DASH/USD285.00287.14289.94301.73285.00-2.81-0.97%11:59:43
XRP/USD0.203940.203970.208660.210130.20350-0.00466-2.23%11:59:17
DASH/USD285.05285.88285.01290.65285.01+0.04+0.01%11:59:17
BTC/USD6,042.56,042.55,989.16,150.05,630.0+53.4+0.89%11:59:30
ETH/USD297.05297.06303.15311.53296.90-6.10-2.01%11:59:30
LTC/USD58.42058.43060.12062.20058.210-1.670-2.78%11:59:31
XRP/USD0.203940.204600.208000.223400.20204-0.00330-1.59%11:59:41
DASH/USD284.96286.19287.20301.96284.52-2.24-0.78%11:59:41
ETC/USD10.900010.946211.131011.422410.8215-0.2310-2.08%11:59:44
LTC/USD58.53058.61060.01062.25058.220-1.430-2.38%11:59:35
XMR/USD86.5987.5090.3293.0086.50-3.73-4.13%11:59:44
ZEC/USD220.21222.72221.29234.71218.53-1.08-0.49%11:59:44
ETH/USD297.42297.81303.76310.30297.98-5.78-1.90%11:59:40
LTC/USD58.48258.68360.19761.69058.437-1.561-2.59%11:59:40
EOS/USD0.529800.533200.535310.600000.51400-0.00541-1.01%11:59:41
XMR/USD87.4187.8990.0090.6687.43-2.57-2.86%11:59:20
XMR/USD86.9587.5289.9093.2482.10-2.42-2.69%11:59:42
ETC/USD10.901010.912011.080011.443010.8400-0.1810-1.63%11:59:42
ETC/USD10.868010.925011.193011.204010.8330-0.2670-2.39%11:59:23
ZEC/USD220.69222.49223.00225.69220.66-2.31-1.04%11:59:24
BTC/USD6,106.96,127.06,020.16,088.95,632.8+106.9+1.78%11:59:41
DASH/USD287.03288.95294.15287.04288.43-5.17-1.76%11:59:42
BCH/USD319.00320.10326.00326.60318.60-5.90-1.81%11:59:25
BTC/USD6,067.06,070.06,000.06,150.05,592.0+67.0+1.12%11:59:15
ETH/USD297.55298.00304.99310.54297.00-7.44-2.44%11:59:16
BCH/USD318.60322.50327.00333.97318.60-8.40-2.57%11:59:16
LTC/USD58.32058.61060.15062.00057.820-1.500-2.49%11:59:17
XRP/USD0.203220.204780.207980.223000.20308-0.00320-1.54%11:59:17
ETC/USD10.816210.980011.178411.435010.9000-0.2784-2.49%11:59:18
DASH/USD285.50288.96289.04302.00285.50-3.36-1.16%11:59:19
ZEC/USD220.00223.10222.00233.98210.00-2.00-0.90%11:59:19
XMR/USD87.0088.9689.7492.5186.70-2.19-2.44%11:59:19
IOT/USD0.368080.369290.399900.424300.35000-0.03065-7.66%11:59:42
ZEC/USD221.46221.59221.83235.39219.00-0.37-0.17%11:59:43
IDR/USD0.007390.007400.007410.007420.007380.000000.00%3:59:39
ANS/USD27.59827.74027.82029.30027.310-0.222-0.80%11:59:20
BCH/USD318.12318.89325.00334.00317.02-6.95-2.14%11:59:43
BCH/USD316.80334.98339.77335.00335.00-4.77-1.40%11:59:44
USDT/USD0.997000.997800.999401.002000.99600-0.00240-0.24%11:59:26
BTC/USD5,889.45,898.05,790.05,970.05,429.5+108.0+1.87%11:59:44
ETH/USD289.00289.50294.59303.36289.00-5.24-1.78%11:59:45
DASH/USD277.11279.02277.49293.00277.00-0.14-0.05%11:59:45
LTC/USD57.28057.48058.39060.26857.000-1.057-1.81%11:59:38
ETH/USD295.83296.35303.49312.18295.40-7.31-2.41%11:59:43
LTC/USD58.20558.46660.14462.14158.080-1.862-3.10%11:59:43
ZEC/USD220.54221.30221.24234.51218.27-0.03-0.01%11:59:44
XMR/USD87.1287.5590.3593.1986.61-3.00-3.32%11:59:44
EOS/USD0.537580.538760.545220.604600.53500-0.00730-1.34%11:59:44
DASH/USD285.05285.97287.93300.63285.00-2.51-0.87%11:59:44
XEM/USD0.204000.218230.218860.248600.20400-0.00467-2.13%11:59:44
BCH/USD319.05320.47326.96335.90318.69-6.85-2.10%11:59:44
BTC/USD6,041.16,047.65,989.56,116.35,605.4+53.3+0.89%11:59:44
ZEC/USD216.10216.99218.33228.23215.50-2.23-1.02%11:59:38
QTUM/USD11.000014.816914.816914.816914.8169+0.0000+0.00%11:59:40
WAVES/USD3.54843.58043.67473.97573.5337-0.1168-3.18%11:59:40
ETH/USD296.79297.36302.40312.01292.94-5.55-1.84%11:59:36
BTC/USD6,015.06,043.96,010.06,168.05,600.0+33.8+0.56%11:59:38
ETH/USD294.33297.59304.52311.18294.20-10.17-3.34%11:59:39
BTC/USD6,130.16,175.16,025.06,189.05,625.0+127.6+2.12%11:59:40
ETH/USD298.81301.26303.00312.50298.50-2.96-0.98%11:59:40
LSK/USD4.64004.97005.05005.09004.6600-0.4100-8.12%11:59:38
BCH/USD318.22320.00326.07334.00319.00-7.85-2.41%11:59:17
OMG/USD7.20497.20507.26437.82007.1000-0.0598-0.82%11:59:44
OMG/USD7.20007.25157.35157.81807.2000-0.1515-2.06%11:59:40
NXT/USD0.061540.061580.062880.065810.06140-0.00130-2.08%11:59:20
XLM/USD0.0249150.0252390.0265640.0323930.024100-0.001649-6.21%11:59:20
REP/USD17.010017.053217.380018.167117.0100-0.3268-1.88%11:59:21
DOGE/USD0.0010250.0010310.0010400.0010830.001020-0.0000110.00%11:59:45
MAID/USD0.345000.374000.372240.403580.34500-0.00239-0.64%11:59:45
BCN/USD0.0015040.0015080.0015010.0015440.0013650.0000050.00%11:59:35
NXT/USD0.060010.064400.064790.067200.05910-0.00215-3.32%11:59:36
TNT/USD0.047240.048340.049350.053300.04610-0.00156-3.17%11:59:41
ADX/USD0.759300.766910.795520.839330.75930-0.02862-3.60%11:59:41
DNT/USD0.0766040.0778340.0701020.0811610.049019+0.007732+11.03%11:59:41
PAY/USD1.7492751.7641451.7800511.9541951.749275-0.023341-1.31%11:59:41
GNT/USD0.2134090.2142720.2194840.2929930.213409-0.005644-2.57%11:59:41
ZRX/USD0.202000.205250.212330.227890.20342-0.00870-4.10%11:59:41
STX/USD0.487690.495520.498990.520320.48430-0.00739-1.48%11:59:41
MCO/USD7.500787.575987.579907.980637.29688-0.09744-1.29%11:59:41
BCH/USD321.77324.54328.29334.91322.19-3.75-1.14%11:59:41
LTC/USD58.7294959.2887560.4000061.8946958.32054-1.39088-2.30%11:59:41
ICN/USD1.200001.206881.215111.337041.20000-0.01511-1.24%11:59:41
EOS/USD0.535950.540010.543500.584290.53408-0.00551-1.01%11:59:41
BAT/USD0.146800.147860.153470.166310.14680-0.00667-4.34%11:59:42
WINGS/USD0.454420.458520.445790.469450.44260+0.01068+2.39%11:59:42
TKN/USD1.184351.196221.208111.226501.16285-0.01783-1.48%11:59:42
GNO/USD71.4821972.1988072.9528877.3006571.80783-1.11239-1.52%11:59:42
CVC/USD0.302840.305330.342350.397030.30315-0.03827-11.18%11:59:42
SNGLS/USD0.141600.142810.144570.153360.14189-0.00236-1.63%11:59:42
MLN/USD67.0889867.4252767.7752869.9477067.08898-0.35001-0.52%11:59:42
STORJ/USD0.350000.352660.361650.391600.35000-0.01032-2.85%11:59:42
REP/USD17.2843017.4226317.4558118.7436517.28430-0.10234-0.59%11:59:42
DASH/USD287.82289.35287.82301.95286.820.000.00%11:59:42
DGD/USD64.34791664.94127764.39968966.39510363.340332+0.244904+0.38%11:59:42
EDG/USD0.4574360.4613790.4784170.5063210.457436-0.019009-3.97%11:59:42
MGO/USD0.4108940.4150130.4056760.4129540.378253+0.007278+1.79%11:59:42
CFI/USD0.0848050.0854570.0857150.0936780.084805-0.000584-0.68%11:59:42
ANT/USD1.6334501.6434791.6563981.8132631.629905-0.017934-1.08%11:59:42
BNT/USD2.0588832.0724572.0820182.1393802.058883-0.016348-0.79%11:59:42
SNT/USD0.0262010.0264630.0269940.0278450.026124-0.000662-2.45%11:59:42
1ST/USD0.2544310.2569820.2571620.2663100.247698-0.001456-0.57%11:59:42
RLC/USD0.5123400.5165500.4977170.5736310.490115+0.018833+3.78%11:59:42
XPT/USD974.80977.40960.30978.70960.10+15.80+1.65%3:57:43
XPD/USD923.50925.00924.65926.20918.75-0.40-0.04%3:58:48
WTI/USD51.8051.8851.3651.8550.66+0.48+0.93%3:58:28
STRAT/USD2.80002.95002.91003.59002.0500+0.0500+1.72%11:59:37
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์