เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0538 | 1.0542 | 1.0542 | 1.0491 | +0.0040 | +0.38% | ||
| 1.2194 | 1.2196 | 1.2206 | 1.2120 | +0.0061 | +0.50% | ||
| 149.24 | 149.25 | 149.64 | 149.21 | -0.38 | -0.26% | ||
| 0.9171 | 0.9172 | 0.9218 | 0.9169 | -0.0039 | -0.42% | ||
| 0.6389 | 0.6390 | 0.6392 | 0.6344 | +0.0037 | +0.59% | ||
| 1.3486 | 1.3488 | 1.3514 | 1.3482 | -0.0009 | -0.07% | ||
| 0.5956 | 0.5960 | 0.5960 | 0.5914 | +0.0037 | +0.62% | ||
| 19.1725 | 19.1875 | 19.2656 | 19.1547 | -0.0169 | -0.09% | ||
| 27.4110 | 27.4220 | 27.4375 | 26.9053 | +0.5862 | +2.18% | ||
| 17.6453 | 17.6635 | 17.7392 | 17.6542 | -0.0119 | -0.07% | ||
| 4.3939 | 4.3988 | 4.4192 | 4.3928 | -0.0116 | -0.26% | ||
| 10.9910 | 11.0110 | 11.0745 | 10.9951 | -0.0621 | -0.56% | ||
| 1.3696 | 1.3703 | 1.3732 | 1.3698 | -0.0026 | -0.19% | ||
| 7.0723 | 7.0763 | 7.1074 | 7.0729 | -0.0234 | -0.33% | ||
| 10.7050 | 10.7087 | 10.7675 | 10.7019 | -0.0503 | -0.47% | ||
| 3.8408 | 3.8468 | 3.8568 | 3.8403 | -0.0083 | -0.22% | ||
| 373.07 | 374.31 | 375.07 | 372.38 | -0.11 | -0.03% | ||
| 23.0906 | 23.2006 | 23.2233 | 23.1400 | -0.0452 | -0.19% | ||
| 36.720 | 36.740 | 36.840 | 36.640 | +0.040 | +0.11% | ||
| 3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
| 0.7071 | 0.7121 | 0.7098 | 0.7096 | -0.0002 | -0.03% | ||
| 0.3087 | 0.3097 | 0.3094 | 0.3092 | -0.0001 | -0.03% | ||
| 7.8270 | 7.8271 | 7.8285 | 7.8204 | +0.0064 | +0.08% | ||
| 3.7460 | 3.7554 | 3.7514 | 3.7496 | -0.0003 | -0.01% | ||
| 83.198 | 83.201 | 83.382 | 83.124 | -0.092 | -0.11% | ||
| 1,355.45 | 1,355.86 | 1,380.57 | 1,352.38 | +0.56 | +0.04% | ||
| 0.1982 | 0.1983 | 0.1983 | 0.1982 | 0.0000 | 0.00% | ||
| 0.7412 | 0.7415 | 0.7417 | 0.7400 | +0.0005 | +0.07% | ||
| 1.0904 | 1.0906 | 1.0905 | 1.0850 | +0.0050 | +0.46% | ||
| 0.4310 | 0.4360 | 0.4355 | 0.4335 | -0.0015 | -0.34% | ||
| 0.0859 | 0.0862 | 0.0863 | 0.0861 | -0.0002 | -0.23% | ||
| 0.669900 | 0.670000 | 0.670200 | 0.668300 | +0.001650 | +0.25% | ||
| 1.1690 | 1.2234 | 1.1994 | 1.1962 | -0.0032 | -0.27% | ||
| 0.7299 | 0.7300 | 0.7300 | 0.7283 | +0.0012 | +0.16% | ||
| 99.285 | 104.040 | 101.662 | 100.300 | +1.362 | +1.36% | ||
| 387.00 | 394.00 | 390.50 | 385.00 | +2.91 | +0.75% | ||
| 1.7614 | 1.8565 | 1.8089 | 1.8041 | +0.0049 | +0.27% | ||
| 349.9874 | 349.9974 | 351.3248 | 349.9034 | +0.0040 | 0.00% | ||
| 1.5652 | 1.5662 | 1.5760 | 1.5647 | -0.0084 | -0.53% | ||
| 1.9790 | 2.0741 | 2.0266 | 2.0212 | +0.0054 | +0.27% | ||
| 108.965 | 112.389 | 110.677 | 110.388 | +0.289 | +0.26% | ||
| 1.8520 | 1.8701 | 1.8637 | 1.8561 | -0.0003 | -0.02% | ||
| 0.3741 | 0.3798 | 0.3771 | 0.3769 | -0.0001 | -0.03% | ||
| 2,818.60 | 2,871.86 | 2,847.50 | 2,845.23 | -2.27 | -0.08% | ||
| 1.3521 | 1.3997 | 1.3759 | 1.3722 | +0.0037 | +0.27% | ||
| 6.7455 | 7.1259 | 6.9357 | 6.9171 | +0.0186 | +0.27% | ||
| 5.0437 | 5.0447 | 5.0442 | 5.0436 | +0.0017 | +0.03% | ||
| 0.9970 | 1.0103 | 1.0037 | 1.0010 | +0.0027 | +0.27% | ||
| 13.7552 | 13.7931 | 13.8315 | 13.7554 | +0.0379 | +0.28% | ||
| 1.9756 | 2.0707 | 2.0231 | 2.0178 | +0.0053 | +0.26% | ||
| 908.33 | 909.93 | 909.15 | 909.13 | +0.43 | +0.05% | ||
| 7.3038 | 7.3045 | 7.3124 | 7.3001 | -0.0063 | -0.09% | ||
| 4,102.55 | 4,106.05 | 4,108.25 | 4,104.30 | -3.95 | -0.10% | ||
| 527.15 | 553.78 | 540.46 | 539.01 | +1.45 | +0.27% | ||
| 24.0602 | 24.1172 | 24.0887 | 24.0255 | +0.0632 | +0.26% | ||
| 174.43 | 182.99 | 178.71 | 177.72 | +0.99 | +0.56% | ||
| 56.157 | 57.679 | 56.918 | 56.800 | +0.118 | +0.21% | ||
| 137.248 | 138.197 | 137.728 | 137.508 | +0.175 | +0.13% | ||
| 30.8620 | 30.9220 | 30.9104 | 30.8853 | -0.0081 | -0.03% | ||
| 55.2888 | 55.7643 | 55.5265 | 55.2450 | +0.2815 | +0.51% | ||
| 0.9488 | 0.9488 | 0.9532 | 0.9487 | -0.0033 | -0.35% | ||
| 2.2533 | 2.2789 | 2.3069 | 2.2661 | -0.0408 | -1.77% | ||
| 0.8198 | 0.8199 | 0.8251 | 0.8192 | -0.0042 | -0.51% | ||
| 2.6500 | 2.7000 | 2.6750 | 2.6675 | +0.0250 | +0.94% | ||
| 11.5500 | 11.6000 | 11.6000 | 11.5000 | +0.0750 | +0.65% | ||
| 64.2500 | 65.7500 | 65.0000 | 65.0000 | 0.0000 | 0.00% | ||
| 8,532.45 | 8,703.63 | 8,650.00 | 8,618.04 | -31.96 | -0.37% | ||
| 7.6992 | 8.0796 | 7.8894 | 7.8684 | +0.0210 | +0.27% | ||
| 24.2737 | 25.2247 | 24.8250 | 24.7492 | -0.0758 | -0.31% | ||
| 135.051 | 136.953 | 136.002 | 135.639 | +0.363 | +0.27% | ||
| 15,545.0 | 15,554.3 | 15,597.8 | 15,534.0 | -9.6 | -0.06% | ||
| 1,285.94 | 1,343.00 | 1,314.47 | 1,310.00 | +4.47 | +0.34% | ||
| 42,000.00 | 42,475.00 | 42,250.00 | 42,002.50 | +237.50 | +0.57% | ||
| 137.190 | 137.790 | 138.110 | 137.450 | -0.470 | -0.34% | ||
| 153.474 | 156.897 | 155.186 | 154.769 | +0.416 | +0.27% | ||
| 147.100 | 149.100 | 148.100 | 147.900 | +0.150 | +0.10% | ||
| 4,036.02 | 4,226.22 | 4,131.12 | 4,123.00 | +8.12 | +0.20% | ||
| 468.900 | 469.800 | 469.350 | 465.950 | +3.400 | +0.73% | ||
| 473.000 | 473.100 | 483.050 | 473.040 | -5.440 | -1.14% | ||
| 20,084.07 | 20,559.57 | 20,321.82 | 20,145.00 | +176.82 | +0.88% | ||
| 15,078.39 | 15,173.58 | 15,125.99 | 15,030.00 | +95.99 | +0.64% | ||
| 321.722 | 328.379 | 325.050 | 324.201 | +0.849 | +0.26% | ||
| 19.1800 | 19.2000 | 19.1900 | 19.0400 | +0.1500 | +0.79% | ||
| 4.8777 | 4.9347 | 4.9062 | 4.8750 | +0.0262 | +0.54% | ||
| 9.9967 | 10.6434 | 10.3237 | 10.2725 | +0.0476 | +0.46% | ||
| 17.9320 | 18.5026 | 18.2173 | 18.1691 | +0.0482 | +0.27% | ||
| 4,516.32 | 4,611.42 | 4,563.87 | 4,525.00 | +38.87 | +0.86% | ||
| 58.021 | 58.876 | 58.585 | 58.449 | -0.128 | -0.22% | ||
| 2,086.884 | 2,128.728 | 2,107.806 | 2,102.228 | +5.578 | +0.27% | ||
| 7.8950 | 8.2754 | 8.0852 | 8.0620 | +0.0232 | +0.29% | ||
| 38.108 | 38.409 | 38.258 | 38.040 | +0.399 | +1.05% | ||
| 43.122 | 45.972 | 44.799 | 44.480 | +0.046 | +0.10% | ||
| 15.2500 | 15.6600 | 15.4600 | 15.4550 | -0.0050 | -0.03% | ||
| 1,090.332 | 1,097.940 | 1,094.136 | 1,082.500 | +1.636 | +0.15% | ||
| 4.7060 | 4.7100 | 4.7080 | 4.6900 | +0.0180 | +0.38% | ||
| 19.1800 | 19.2000 | 19.1900 | 19.0400 | +0.1500 | +0.79% | ||
| 798.000 | 799.000 | 798.500 | 778.100 | +20.400 | +2.62% | ||
| 36.2525 | 37.2035 | 36.7280 | 36.5300 | +0.1980 | +0.54% | ||
| 132.011 | 135.245 | 133.628 | 133.273 | +0.356 | +0.27% | ||
| 1.6797 | 1.6800 | 1.6907 | 1.6794 | -0.0085 | -0.50% | ||
| 0.3836 | 0.3864 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9799 | 1.0275 | 1.0037 | 1.0010 | +0.0027 | +0.27% | ||
| 3.7900 | 3.7950 | 3.7925 | 3.7755 | +0.0170 | +0.45% | ||
| 3.5777 | 3.7299 | 3.6538 | 3.6315 | +0.0223 | +0.61% | ||
| 56.937 | 56.957 | 57.081 | 56.885 | -0.059 | -0.10% | ||
| 287.899 | 290.942 | 290.725 | 288.725 | -1.304 | -0.45% | ||
| 7,192.38 | 7,439.64 | 7,316.01 | 7,296.47 | +19.53 | +0.27% | ||
| 3.6395 | 3.6425 | 3.6412 | 3.6410 | 0.0000 | 0.00% | ||
| 4.7151 | 4.7251 | 4.7419 | 4.7182 | -0.0164 | -0.35% | ||
| 110.796 | 111.796 | 111.806 | 111.241 | -0.393 | -0.35% | ||
| 97.1098 | 97.1098 | 97.2762 | 96.5824 | +0.2023 | +0.21% | ||
| 1,200.000 | 1,225.000 | 1,212.500 | 1,210.000 | +2.500 | +0.21% | ||
| 11.9368 | 11.9368 | 14.1500 | 11.9368 | -0.0313 | -0.26% | ||
| 598.0000 | 603.0000 | 601.5000 | 600.5000 | -1.0000 | -0.17% | ||
| 566.00 | 573.00 | 569.50 | 569.50 | 0.00 | 0.00% | ||
| 23.3200 | 23.3500 | 23.3350 | 23.2800 | +0.0550 | +0.24% | ||
| 8.5542 | 9.0107 | 8.7824 | 8.7594 | +0.0230 | +0.26% | ||
| 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
| 19.0343 | 19.4148 | 19.2246 | 19.0400 | +0.1846 | +0.97% | ||
| 3.1850 | 3.1875 | 3.1862 | 3.1760 | +0.0102 | +0.32% | ||
| 6.6703 | 6.9556 | 6.8129 | 6.7947 | +0.0182 | +0.27% | ||
| 32.241 | 32.271 | 32.294 | 32.235 | -0.002 | -0.01% | ||
| 2,504.99 | 2,505.01 | 2,510.00 | 2,505.00 | -5.00 | -0.20% | ||
| 36.7746 | 37.3452 | 37.0599 | 36.9616 | +0.0982 | +0.27% | ||
| 3,726.02 | 3,811.61 | 3,768.81 | 3,758.84 | +9.97 | +0.27% | ||
| 37.8683 | 39.0095 | 38.4389 | 38.3377 | +0.1012 | +0.26% | ||
| 12,194.67 | 12,261.24 | 12,227.96 | 12,215.00 | +12.95 | +0.11% | ||
| 34.1651 | 34.2508 | 34.2079 | 34.0507 | +0.1572 | +0.46% | ||
| 24,385.0 | 24,415.0 | 24,445.0 | 24,390.0 | +15.0 | +0.06% | ||
| 120.500 | 126.070 | 123.520 | 121.820 | +3.185 | +2.65% | ||
| 623.821 | 623.821 | 623.821 | 622.146 | +1.674 | +0.27% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 623.818 | 623.818 | 623.818 | 620.500 | +3.318 | +0.53% | ||
| 113.600 | 114.500 | 114.050 | 113.350 | +0.700 | +0.62% | ||
| 249.850 | 250.950 | 250.400 | 250.350 | +0.050 | +0.02% | ||
| 20.75 | 20.85 | 20.80 | 20.75 | +0.06 | +0.27% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00286 | 0.00286 | 0.00286 | 0.00286 | 0.00000 | 0.00% | ||
| 0.1369 | 0.1369 | 0.1370 | 0.1368 | +0.0002 | +0.12% | ||
| 0.1413 | 0.1414 | 0.1414 | 0.1407 | -0.0003 | -0.19% | ||
| 0.1278 | 0.1278 | 0.1279 | 0.1277 | -0.0001 | -0.09% | ||
| 0.2600 | 0.2604 | 0.2603 | 0.2594 | -0.0007 | -0.26% | ||
| 0.05661 | 0.05667 | 0.05664 | 0.05638 | -0.00043 | -0.75% | ||
| 0.0933 | 0.0935 | 0.0934 | 0.0929 | +0.0006 | +0.64% | ||
| 0.2273 | 0.2275 | 0.2276 | 0.2263 | -0.0013 | -0.56% | ||
| 0.01030 | 0.01030 | 0.01035 | 0.01028 | -0.00007 | -0.63% | ||
| 0.2663 | 0.2670 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
| 0.0908 | 0.0910 | 0.0909 | 0.0903 | 0.0000 | 0.00% | ||
| 0.0365 | 0.0365 | 0.0366 | 0.0365 | -0.0002 | -0.42% | ||
| 0.03100 | 0.03101 | 0.03102 | 0.03097 | -0.00001 | -0.04% | ||
| 0.02920 | 0.02927 | 0.02923 | 0.02923 | -0.00028 | -0.94% | ||
| 0.05212 | 0.05216 | 0.05220 | 0.05193 | -0.00004 | -0.08% | ||
| 0.02563 | 0.02641 | 0.02609 | 0.02602 | -0.00021 | -0.79% | ||
| 0.000134 | 0.000139 | 0.000137 | 0.000137 | 0.000000 | -0.03% | ||
| 0.001099 | 0.001100 | 0.001100 | 0.001100 | -0.000006 | -0.55% | ||
| 0.000244 | 0.000244 | 0.000244 | 0.000244 | -0.000002 | -0.88% | ||
| 0.2635 | 0.2639 | 0.2637 | 0.2637 | -0.0002 | -0.08% | ||
| 0.02688 | 0.02758 | 0.02738 | 0.02723 | -0.00001 | -0.04% | ||
| 0.1403 | 0.1482 | 0.1447 | 0.1443 | 0.0000 | -0.03% | ||
| 0.000737 | 0.000738 | 0.000739 | 0.000737 | -0.000002 | -0.27% | ||
| 0.03234 | 0.03240 | 0.03237 | 0.03235 | +0.00002 | +0.05% | ||
| 2.5287 | 2.5382 | 2.5335 | 2.5268 | +0.0066 | +0.26% | ||
| 63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
| 0.01202 | 0.01202 | 0.01203 | 0.01199 | 0.00000 | 0.00% | ||
| 1.4043 | 1.4142 | 1.4093 | 1.4089 | +0.0004 | +0.03% | ||
| 3.2232 | 3.2460 | 3.2346 | 3.2325 | +0.0006 | +0.02% | ||
| 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
| 7.3079 | 7.3091 | 7.3268 | 7.3069 | -0.0145 | -0.20% | ||
| 88.7100 | 88.7100 | 88.7100 | 88.7100 | 0.0000 | 0.00% | ||
| 10.9068 | 11.1445 | 11.0256 | 10.9966 | +0.0291 | +0.26% | ||
| 97.0560 | 97.1260 | 97.3750 | 96.7240 | +0.0160 | +0.02% | ||
| 5.0283 | 5.0289 | 5.0286 | 4.9714 | +0.0569 | +1.14% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2123 | 0.2125 | 0.2132 | 0.2124 | -0.0008 | -0.38% | ||
| 0.02678 | 0.02719 | 0.02706 | 0.02698 | 0.00000 | 0.00% | ||
| 0.002675 | 0.002677 | 0.002685 | 0.002666 | -0.000034 | -1.26% | ||
| 0.00006429 | 0.00006432 | 0.00006437 | 0.00006411 | 0.00000000 | 0.00% | ||
| 830.000 | 840.000 | 835.000 | 832.141 | +5.000 | +0.60% | ||
| 0.00004096 | 0.00004101 | 0.00004099 | 0.00004094 | 0.00000000 | 0.00% | ||
| 0.3940 | 0.3955 | 0.3958 | 0.3947 | -0.0001 | -0.03% | ||
| 94.98 | 95.02 | 96.47 | 94.96 | -0.45 | -0.47% | ||
| 0.0272 | 0.0272 | 0.0273 | 0.0272 | -0.0002 | -0.60% | ||
| 0.01754478 | 0.01755310 | 0.01757938 | 0.01751912 | -0.00001325 | -0.08% | ||
| 3.5000 | 3.5100 | 3.5050 | 3.5050 | 0.0000 | 0.00% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 97.1075 | 97.1175 | 97.3500 | 96.0325 | +1.0375 | +1.08% | ||
| 4.920 | 5.230 | 5.100 | 4.995 | +0.055 | +1.10% | ||
| 3,461.00 | 3,493.00 | 3,477.00 | 3,475.00 | +18.00 | +0.52% | ||
| 78.0200 | 78.2200 | 78.2500 | 78.1200 | +0.1000 | +0.13% | ||
| 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0000 | +0.13% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002354 | 0.00002381 | 0.00002368 | 0.00002368 | 0.00000000 | -0.02% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
| 5,221.380 | 5,777.920 | 5,652.010 | 4,998.835 | +504.650 | +10.10% | ||
| 0.0431 | 0.0432 | 0.0432 | 0.0431 | +0.0001 | 0.00% | ||
| 388.00 | 392.00 | 755.50 | 755.50 | +13.00 | +1.75% |