เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0834 | 1.0835 | 1.0905 | 1.0831 | -0.0049 | 0.00% | ||
| 1.2919 | 1.2928 | 1.2980 | 1.2881 | +0.0028 | 0.00% | ||
| 152.98 | 153.02 | 153.09 | 151.77 | +0.95 | +0.62% | ||
| 0.8697 | 0.8700 | 0.8713 | 0.8630 | +0.0063 | +1.16% | ||
| 0.6559 | 0.6561 | 0.6591 | 0.6552 | -0.0022 | 0.00% | ||
| 1.3950 | 1.3956 | 1.3959 | 1.3901 | +0.0017 | 0.00% | ||
| 0.5963 | 0.5964 | 0.5999 | 0.5957 | -0.0013 | 0.00% | ||
| 17.6425 | 17.6750 | 17.6720 | 17.5131 | +0.0736 | +0.40% | ||
| 34.3020 | 34.3504 | 34.4168 | 34.0158 | +0.0480 | +0.15% | ||
| 20.2726 | 20.3060 | 20.2980 | 19.9120 | +0.2550 | +1.30% | ||
| 4.0246 | 4.0277 | 4.0273 | 3.9916 | +0.0252 | +0.75% | ||
| 10.7403 | 10.7564 | 10.7514 | 10.6261 | +0.1007 | +0.94% | ||
| 1.3255 | 1.3266 | 1.3263 | 1.3189 | +0.0059 | +0.76% | ||
| 6.8837 | 6.8851 | 6.8854 | 6.8367 | +0.0308 | +0.44% | ||
| 11.0524 | 11.0710 | 11.0625 | 10.9698 | +0.0339 | +0.27% | ||
| 3.7510 | 3.7538 | 3.7645 | 3.7209 | +0.0145 | +0.27% | ||
| 376.28 | 377.38 | 377.24 | 374.06 | +1.67 | +0.45% | ||
| 23.3608 | 23.4108 | 23.4030 | 23.2210 | +0.1079 | +0.47% | ||
| 33.405 | 34.525 | 33.995 | 33.765 | +0.150 | +0.44% | ||
| 3.6729 | 3.6731 | 3.6733 | 3.6726 | -0.0003 | 0.00% | ||
| 0.7066 | 0.7116 | 0.7108 | 0.7086 | -0.0012 | 0.00% | ||
| 0.3062 | 0.3072 | 0.3066 | 0.3059 | -0.0003 | 0.00% | ||
| 7.7758 | 7.7775 | 7.7788 | 7.7727 | +0.0035 | 0.00% | ||
| 3.7510 | 3.7574 | 3.7560 | 3.7532 | -0.0022 | 0.00% | ||
| 84.066 | 84.111 | 84.103 | 84.011 | +0.002 | 0.00% | ||
| 1,378.48 | 1,382.19 | 1,380.37 | 1,371.39 | +5.90 | +0.43% | ||
| 0.1703 | 0.1704 | 0.1735 | 0.1702 | -0.0024 | 0.00% | ||
| 0.7165 | 0.7169 | 0.7193 | 0.7164 | -0.0012 | 0.00% | ||
| 1.1454 | 1.1541 | 1.1586 | 1.1475 | -0.0089 | -0.86% | ||
| 0.4352 | 0.4440 | 0.4408 | 0.4408 | +0.0012 | 0.00% | ||
| 0.0613 | 0.0614 | 0.0619 | 0.0609 | -0.0004 | 0.00% | ||
| 0.653500 | 0.653700 | 0.658800 | 0.653000 | -0.004200 | 0.00% | ||
| 1.1739 | 1.2269 | 1.2122 | 1.2031 | -0.0036 | 0.00% | ||
| 0.7517 | 0.7560 | 0.7580 | 0.7537 | -0.0039 | 0.00% | ||
| 90.200 | 90.900 | 90.750 | 90.090 | -0.040 | -0.04% | ||
| 386.17 | 388.17 | 386.62 | 384.00 | -0.45 | -0.12% | ||
| 1.7565 | 1.8486 | 1.8045 | 1.7800 | -0.0167 | -1.11% | ||
| 990.1720 | 990.1820 | 990.0000 | 989.5000 | -0.2455 | -0.03% | ||
| 1.5243 | 1.5246 | 1.5256 | 1.5165 | +0.0049 | 0.00% | ||
| 1.9735 | 2.0655 | 2.0191 | 2.0036 | -0.0198 | -0.99% | ||
| 117.863 | 121.176 | 119.000 | 119.000 | -0.427 | -0.36% | ||
| 1.7948 | 1.8132 | 1.8055 | 1.7935 | +0.0068 | +0.56% | ||
| 0.3741 | 0.3797 | 0.3772 | 0.3768 | -0.0001 | 0.00% | ||
| 2,882.00 | 2,912.00 | 2,905.68 | 2,895.08 | -17.97 | -0.62% | ||
| 1.3012 | 1.3472 | 1.3266 | 1.3191 | +0.0044 | 0.00% | ||
| 6.7523 | 7.1204 | 6.9350 | 6.9200 | -0.0562 | -0.87% | ||
| 5.8673 | 5.8694 | 5.8749 | 5.7615 | +0.0814 | +1.38% | ||
| 0.9937 | 1.0066 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
| 13.2275 | 13.3690 | 13.4228 | 13.2275 | -0.0704 | -0.53% | ||
| 1.9701 | 2.0621 | 2.0166 | 2.0041 | -0.0164 | -0.99% | ||
| 960.80 | 961.40 | 961.12 | 960.16 | -0.32 | -0.03% | ||
| 7.1214 | 7.1234 | 7.1271 | 7.1100 | +0.0036 | 0.00% | ||
| 4,424.73 | 4,428.23 | 4,442.13 | 4,392.10 | +14.44 | +0.33% | ||
| 500.00 | 525.77 | 513.67 | 511.63 | -1.98 | -0.39% | ||
| 23.9755 | 24.0307 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
| 177.72 | 177.72 | 178.10 | 177.98 | -0.12 | -0.07% | ||
| 60.060 | 60.760 | 60.445 | 60.120 | -0.250 | -0.41% | ||
| 132.732 | 133.732 | 133.612 | 132.930 | -0.344 | -0.26% | ||
| 48.9053 | 48.9653 | 48.9300 | 48.9300 | -0.0650 | -0.14% | ||
| 120.2000 | 121.9000 | 122.9401 | 120.9405 | -0.5098 | -0.42% | ||
| 0.9230 | 0.9232 | 0.9232 | 0.9170 | +0.0042 | 0.00% | ||
| 2.2520 | 2.2980 | 2.2331 | 2.2331 | -0.0419 | -1.76% | ||
| 0.7732 | 0.7733 | 0.7762 | 0.7703 | -0.0018 | 0.00% | ||
| 2.6950 | 2.7550 | 2.7148 | 2.6950 | -0.0150 | -0.74% | ||
| 16.2500 | 16.3500 | 16.2500 | 16.2500 | 0.0000 | 0.00% | ||
| 71.0000 | 72.0000 | 71.5500 | 71.0200 | +0.0500 | +0.07% | ||
| 8,566.00 | 8,696.00 | 8,630.00 | 8,608.72 | -67.00 | -0.78% | ||
| 7.5436 | 7.9117 | 7.7275 | 7.7185 | +0.0032 | 0.00% | ||
| 24.9000 | 25.2000 | 25.2393 | 24.9680 | -0.1589 | -0.64% | ||
| 130.700 | 132.541 | 131.595 | 131.550 | -0.512 | -0.39% | ||
| 15,761.9 | 15,903.8 | 15,732.5 | 15,698.5 | +22.0 | +0.14% | ||
| 1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | -1.00 | -0.08% | ||
| 42,000.00 | 42,185.00 | 42,052.50 | 42,002.50 | 0.00 | 0.00% | ||
| 137.140 | 137.740 | 137.545 | 136.695 | +0.480 | +0.35% | ||
| 156.879 | 160.192 | 158.805 | 157.955 | -1.002 | -0.63% | ||
| 128.000 | 130.000 | 128.500 | 128.500 | -0.500 | -0.39% | ||
| 4,065.00 | 4,095.00 | 4,080.00 | 4,061.18 | -10.00 | -0.25% | ||
| 453.600 | 454.100 | 452.430 | 452.430 | -1.170 | -0.26% | ||
| 488.850 | 489.000 | 489.050 | 487.600 | +0.750 | +0.15% | ||
| 21,840.00 | 22,010.00 | 21,855.00 | 21,855.00 | -75.00 | -0.34% | ||
| 89,569.57 | 89,661.72 | 89,500.00 | 89,500.00 | -34.79 | -0.04% | ||
| 289.771 | 296.213 | 292.950 | 292.650 | +0.125 | +0.04% | ||
| 17.6100 | 17.6300 | 17.6694 | 17.5065 | -0.0009 | 0.00% | ||
| 4.8000 | 4.8400 | 4.8079 | 4.8079 | -0.0171 | -0.41% | ||
| 9.5000 | 9.8000 | 9.8182 | 9.8182 | -0.0288 | -0.30% | ||
| 17.6268 | 18.1790 | 17.7800 | 17.7200 | -0.1279 | -0.73% | ||
| 4,590.00 | 4,640.00 | 4,596.07 | 4,590.00 | -23.93 | -0.52% | ||
| 56.119 | 56.945 | 56.680 | 56.190 | -0.037 | -0.07% | ||
| 3,227.470 | 3,268.452 | 2,093.700 | 2,093.700 | -1,154.261 | -35.54% | ||
| 7.8280 | 8.1961 | 8.0090 | 8.0000 | +0.0077 | +0.12% | ||
| 39.740 | 40.100 | 39.760 | 39.640 | +0.050 | +0.13% | ||
| 44.860 | 46.860 | 46.000 | 45.690 | -0.400 | -0.87% | ||
| 15.2600 | 15.5600 | 15.4200 | 15.2500 | +0.0700 | +0.46% | ||
| 1,715.000 | 1,755.000 | 1,717.030 | 1,716.670 | -18.970 | -1.09% | ||
| 4.3760 | 4.3810 | 4.3835 | 4.3600 | -0.0038 | 0.00% | ||
| 17.6100 | 17.6300 | 17.6694 | 17.5160 | -0.0009 | 0.00% | ||
| 1,618.260 | 1,668.260 | 1,650.780 | 1,618.000 | 0.000 | 0.00% | ||
| 36.5000 | 37.0000 | 36.6000 | 36.6000 | -0.2150 | -0.60% | ||
| 133.024 | 136.152 | 134.520 | 134.520 | +0.185 | +0.14% | ||
| 1.6768 | 1.6772 | 1.6781 | 1.6661 | +0.0035 | 0.00% | ||
| 0.3836 | 0.3864 | 0.3848 | 0.3848 | -0.0002 | 0.00% | ||
| 0.9773 | 1.0233 | 1.0000 | 1.0000 | +0.0005 | 0.00% | ||
| 3.7730 | 3.7760 | 3.7730 | 3.7662 | +0.0005 | 0.00% | ||
| 3.7475 | 4.0680 | 3.9479 | 3.9479 | -0.0331 | -0.75% | ||
| 58.237 | 58.492 | 58.566 | 58.230 | +0.195 | +0.34% | ||
| 277.000 | 278.000 | 277.500 | 277.500 | -0.375 | -0.14% | ||
| 7,781.82 | 8,021.09 | 7,812.15 | 7,812.15 | -88.87 | -1.12% | ||
| 3.6385 | 3.6425 | 3.6445 | 3.6445 | +0.0035 | 0.00% | ||
| 4.5853 | 4.5953 | 4.5926 | 4.5608 | +0.0172 | +0.44% | ||
| 107.524 | 108.524 | 108.110 | 107.245 | +0.401 | +0.37% | ||
| 97.9987 | 98.0070 | 98.2500 | 97.0000 | +0.6209 | +0.64% | ||
| 1,348.000 | 1,378.000 | 1,367.420 | 1,355.030 | -11.260 | -0.83% | ||
| 13.3700 | 14.8700 | 14.9407 | 13.3903 | +0.6370 | +4.60% | ||
| 598.0000 | 605.0000 | 600.5207 | 600.4707 | -2.6498 | -0.44% | ||
| 568.00 | 574.00 | 571.50 | 571.50 | -3.00 | -0.53% | ||
| 22.5000 | 23.0500 | 22.8479 | 22.6476 | -0.1631 | -0.70% | ||
| 8.5300 | 8.9717 | 8.7553 | 8.7503 | +0.0043 | 0.00% | ||
| 2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
| 17.6100 | 17.6300 | 17.6849 | 17.5169 | -0.0090 | -0.06% | ||
| 3.0880 | 3.1000 | 3.1051 | 3.0740 | -0.0130 | -0.32% | ||
| 6.6418 | 6.9179 | 6.7860 | 6.7375 | -0.0511 | -0.74% | ||
| 31.912 | 31.964 | 32.016 | 31.804 | -0.003 | 0.00% | ||
| 2,694.99 | 2,695.02 | 2,710.00 | 2,690.00 | -20.00 | -0.74% | ||
| 41.0605 | 41.6127 | 41.3240 | 41.3240 | +0.1337 | +0.32% | ||
| 3,620.35 | 3,703.18 | 3,662.10 | 3,653.34 | -3.97 | -0.11% | ||
| 40.8693 | 41.9736 | 41.6500 | 41.2900 | +0.4707 | +1.14% | ||
| 12,795.00 | 12,855.00 | 12,790.02 | 12,790.02 | -17.48 | -0.14% | ||
| 42.7939 | 42.8115 | 42.7498 | 42.7498 | +0.0974 | +0.23% | ||
| 25,280.0 | 25,320.0 | 25,330.0 | 25,250.0 | +10.0 | +0.04% | ||
| 119.000 | 123.000 | 119.130 | 119.000 | +0.150 | +0.13% | ||
| 603.656 | 603.656 | 605.980 | 601.460 | +1.072 | +0.18% | ||
| 2.6882 | 2.7169 | 2.7000 | 2.6900 | -0.0025 | 0.00% | ||
| 601.000 | 604.000 | 601.500 | 600.250 | -5.250 | -0.87% | ||
| 110.150 | 111.000 | 110.150 | 109.110 | -0.515 | -0.47% | ||
| 249.800 | 250.900 | 249.870 | 249.620 | -0.505 | -0.20% | ||
| 26.78 | 26.88 | 26.83 | 26.60 | +0.04 | +0.15% | ||
| 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
| 0.00101 | 0.00101 | 0.00101 | 0.00101 | 0.00000 | 0.00% | ||
| 0.1404 | 0.1404 | 0.1406 | 0.1403 | -0.0001 | 0.00% | ||
| 0.1452 | 0.1453 | 0.1463 | 0.1452 | -0.0007 | 0.00% | ||
| 0.1286 | 0.1286 | 0.1286 | 0.1286 | -0.0001 | 0.00% | ||
| 0.2664 | 0.2666 | 0.2683 | 0.2652 | -0.0010 | 0.00% | ||
| 0.04925 | 0.04932 | 0.05018 | 0.04921 | -0.00064 | 0.00% | ||
| 0.0903 | 0.0905 | 0.0911 | 0.0901 | -0.0008 | 0.00% | ||
| 0.2481 | 0.2485 | 0.2505 | 0.2481 | -0.0017 | 0.00% | ||
| 0.01020 | 0.01020 | 0.01031 | 0.01018 | -0.00007 | 0.00% | ||
| 0.2661 | 0.2666 | 0.2664 | 0.2661 | +0.0001 | +0.04% | ||
| 0.0930 | 0.0931 | 0.0940 | 0.0929 | -0.0009 | 0.00% | ||
| 0.0291 | 0.0292 | 0.0292 | 0.0289 | -0.0001 | 0.00% | ||
| 0.03128 | 0.03134 | 0.03144 | 0.03124 | -0.00003 | 0.00% | ||
| 0.02336 | 0.02337 | 0.02336 | 0.02336 | -0.00019 | 0.00% | ||
| 0.05655 | 0.05669 | 0.05706 | 0.05647 | -0.00026 | 0.00% | ||
| 0.02382 | 0.02447 | 0.02418 | 0.02400 | -0.00030 | 0.00% | ||
| 0.000125 | 0.000129 | 0.000127 | 0.000127 | 0.000000 | 0.00% | ||
| 0.001040 | 0.001041 | 0.001041 | 0.001040 | 0.000000 | 0.00% | ||
| 0.000226 | 0.000226 | 0.000227 | 0.000225 | 0.000000 | -0.14% | ||
| 0.2648 | 0.2650 | 0.2653 | 0.2646 | -0.0003 | 0.00% | ||
| 0.02703 | 0.02740 | 0.02722 | 0.02704 | -0.00013 | 0.00% | ||
| 0.1404 | 0.1481 | 0.1445 | 0.1442 | -0.0020 | 0.00% | ||
| 0.000723 | 0.000725 | 0.000728 | 0.000724 | -0.000002 | -0.34% | ||
| 0.02042 | 0.02045 | 0.02042 | 0.02042 | -0.00001 | 0.00% | ||
| 3.2685 | 3.2777 | 3.2730 | 3.2695 | -0.0046 | 0.00% | ||
| 63.26 | 64.56 | 63.91 | 63.66 | -0.63 | -0.99% | ||
| 0.01189 | 0.01189 | 0.01190 | 0.01189 | 0.00000 | 0.00% | ||
| 1.4053 | 1.4152 | 1.4085 | 1.4049 | -0.0016 | 0.00% | ||
| 3.2494 | 3.2724 | 3.2626 | 3.2539 | -0.0077 | -0.31% | ||
| 1.7000 | 1.7000 | 1.7108 | 1.6975 | -0.0050 | -0.59% | ||
| 7.1368 | 7.1412 | 7.1404 | 7.1147 | +0.0171 | +0.28% | ||
| 85.8000 | 85.8000 | 85.8271 | 85.8271 | 0.0000 | 0.00% | ||
| 10.5168 | 10.7469 | 10.6500 | 10.5800 | -0.0640 | -0.56% | ||
| 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
| 5.8067 | 5.8073 | 5.8067 | 5.8067 | +0.0288 | +0.52% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2282 | 0.2286 | 0.2291 | 0.2280 | -0.0002 | 0.00% | ||
| 0.02403 | 0.02435 | 2.42837 | 2.41433 | +2.39404 | 0.00% | ||
| 0.002650 | 0.002659 | 0.002673 | 0.002651 | -0.000011 | -0.39% | ||
| 0.00006314 | 0.00006319 | 0.00006373 | 0.00006297 | 0.00000000 | 0.00% | ||
| 909.051 | 927.232 | 909.051 | 908.141 | 0.000 | 0.00% | ||
| 0.00003949 | 0.00003956 | 0.00003957 | 0.00003946 | -0.00000003 | -0.09% | ||
| 0.3051 | 0.3060 | 0.3058 | 0.3056 | -0.0007 | 0.00% | ||
| 72.78 | 72.94 | 74.86 | 72.83 | -1.16 | -1.57% | ||
| 0.0294 | 0.0294 | 0.0296 | 0.0294 | -0.0002 | 0.00% | ||
| 0.01709635 | 0.01717121 | 0.01716711 | 0.01658868 | -0.00003023 | -0.18% | ||
| 3.3500 | 3.6500 | 3.4997 | 3.4997 | -0.0153 | -0.57% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 97.9955 | 98.0045 | 98.2500 | 97.0600 | +0.6295 | +0.65% | ||
| 5.720 | 6.070 | 5.720 | 5.720 | -0.095 | -1.72% | ||
| 3,407.00 | 3,413.00 | 3,407.00 | 3,397.00 | +2.00 | +0.06% | ||
| 66.8200 | 67.0200 | 67.1400 | 66.7600 | 0.0000 | 0.00% | ||
| 0.0149 | 0.0150 | 0.0150 | 0.0149 | 0.0000 | 0.00% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002371 | 0.00002381 | 2.38000000 | 2.37750000 | +2.37997624 | 0.00% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 1,745.00 | 1,740.00 | +15.00 | +0.87% | ||
| 28,720.000 | 32,620.000 | 28,720.000 | 28,720.000 | 0.000 | 0.00% | ||
| 0.0427 | 0.0428 | 0.0431 | 0.0427 | -0.0002 | 0.00% | ||
| 388.00 | 392.00 | 1,190.00 | 1,170.00 | 0.00 | 0.00% |