x
ข่าวเด่น
0

สกุลเงินแบบผสม

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 คู่สกุลเงินเสนอซื้อเสนอขายสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
EUR/USD37.300037.35001.23371.2280-0.0026-0.21%24/02
GBP/USD1.39731.39761.40051.3906+0.0021+0.15%24/02
USD/JPY106.78106.80107.13106.51+0.04+0.04%24/02
USD/CHF0.93580.93610.93740.9325+0.0034+0.36%24/02
AUD/USD0.78380.78380.78480.7805-0.0007-0.09%24/02
USD/CAD1.26541.26561.27531.2620-0.0049-0.39%24/02
NZD/USD0.72910.72950.73460.7271-0.0050-0.68%24/02
USD/ZAR11.544111.559111.692911.5419-0.1128-0.97%24/02
USD/TRY3.78523.78833.79443.7807+0.0040+0.11%24/02
USD/MXN18.559018.561218.647618.5192-0.0428-0.23%24/02
USD/PLN3.38723.39313.40443.3857-0.0011-0.03%24/02
USD/SEK8.16218.16718.18468.1128+0.0499+0.61%24/02
USD/SGD1.31831.32071.32451.3177+0.0003+0.02%24/02
USD/DKK6.04926.05426.06436.0367+0.0118+0.20%24/02
USD/NOK7.83817.84667.89487.8373-0.0112-0.14%24/02
USD/ILS3.47573.49083.49433.4833-0.0103-0.29%24/02
XAU/USD1,329.791,330.141,332.241,325.89-2.18-0.16%24/02
XAG/USD16.52616.56216.63916.505-0.075-0.45%24/02
USD/HUF254.34254.63254.81253.64+0.58+0.23%24/02
USD/CZK20.575220.625220.638220.5474+0.0386+0.19%24/02
USD/THB31.39031.41031.53431.373-0.070-0.22%24/02
USD/AED3.67213.67413.67323.67290.00000.00%24/02
USD/JOD0.70700.71200.70970.7090+0.0002+0.03%24/02
USD/KWD0.30000.30040.30020.2997+0.0002+0.07%24/02
USD/HKD7.82227.82487.82467.8223-0.0008-0.01%24/02
USD/SAR3.74533.75343.76033.7483-0.0008-0.02%24/02
USD/INR64.56065.45065.00564.690+0.050+0.08%24/02
USD/KRW1,075.801,077.801,084.251,075.53-7.45-0.69%24/02
BRL/USD0.30870.30900.30930.3076+0.0012+0.39%24/02
CAD/USD0.79140.79180.79170.7854+0.0045+0.57%24/02
CHF/USD1.06611.06871.07251.0665-0.0044-0.41%24/02
FJD/USD0.48110.49790.49720.4895-0.0044-0.89%24/02
GHS/USD0.22300.22510.22470.2240+0.0001+0.04%24/02
JPY/USD0.009360.009360.009390.009330.000000.00%24/02
KYD/USD1.17691.22371.20451.2003-0.0002-0.02%24/02
SGD/USD0.75790.75810.75890.7550-0.0002-0.03%24/02
USD/ALL107.050107.850107.450106.910+0.500+0.47%24/02
USD/AMD480.63480.63480.84479.13+0.06+0.01%24/02
USD/ANG1.74471.82601.78531.7790+0.0005+0.03%24/02
USD/ARS19.959019.966019.995019.8375+0.0138+0.07%24/02
USD/AUD1.27531.27571.28131.2744+0.0009+0.07%24/02
USD/BBD1.96132.04262.00201.9950+0.0005+0.03%24/02
USD/BDT83.40083.50083.45083.0400.0000.00%24/02
USD/BGN1.58451.59671.59271.5858+0.0042+0.26%24/02
USD/BHD0.37160.38240.37710.37530.00000.00%24/02
USD/BIF1,751.001,801.001,776.001,753.70+1.00+0.06%24/02
USD/BND1.32031.32131.32451.3178+0.0019+0.14%24/02
USD/BOB6.86006.96006.91136.88740.00000.00%24/02
USD/BRL3.23653.23953.25063.2329-0.0121-0.37%24/02
USD/BSD0.99451.00581.00010.9966+0.0002+0.02%24/02
USD/BWP9.41679.53579.52239.4761-0.0428-0.45%24/02
USD/BZD1.96982.05102.01042.0034+0.0005+0.02%24/02
USD/CLP590.00591.00593.80589.90-1.70-0.29%24/02
USD/CNY6.33466.33666.35426.3310-0.0130-0.20%24/02
USD/COP2,841.002,847.002,882.102,844.00-15.00-0.52%24/02
USD/CRC558.88581.64570.42568.55-0.17-0.03%24/02
USD/CUP0.97611.02491.00050.9971+0.0002+0.02%24/02
USD/DJF177.72177.72177.72177.720.000.00%24/02
USD/DOP48.98049.18049.26548.996+0.020+0.04%24/02
USD/DZD113.823114.823114.395113.960+0.258+0.23%24/02
USD/EGP17.657017.717017.703917.6800-0.0045-0.03%24/02
USD/ETB27.200027.900027.565027.3210-0.0100-0.04%24/02
USD/EUR0.81320.81330.81430.8106+0.0022+0.27%24/02
USD/FJD2.00852.07852.04352.0113+0.0188+0.93%24/02
USD/GBP0.71570.71590.71900.7140-0.0008-0.11%24/02
USD/GEL2.44502.49002.47002.4650+0.0025+0.10%24/02
USD/GHS4.46104.46904.46504.4503+0.0050+0.11%24/02
USD/GMD46.800047.500047.700047.1500-0.0500-0.11%24/02
USD/GNF8,905.009,105.009,027.658,994.90+5.00+0.06%24/02
USD/GTQ7.20387.52897.36647.3408+0.0017+0.02%24/02
USD/HNL23.510023.710023.653523.57000.00000.00%24/02
USD/HRK6.04266.04666.06396.0318+0.0090+0.15%24/02
USD/HTG63.52465.14964.33764.113+0.015+0.02%24/02
USD/IDR13,652.013,666.013,690.013,644.5-13.0-0.10%24/02
USD/IQD1,181.001,186.001,192.251,183.00+0.50+0.04%24/02
USD/IRR37,026.0037,395.0037,210.5037,210.50+0.00+0.00%23/02
USD/ISK100.250100.850100.920100.430+0.030+0.03%24/02
USD/JMD125.834127.135126.510125.900+0.163+0.13%24/02
USD/KES100.280103.530102.030101.593+0.110+0.11%24/02
USD/KHR3,990.004,030.004,017.254,004.300.000.00%24/02
USD/KMF400.250401.000400.625399.875+0.750+0.19%24/02
USD/KZT319.560320.560320.260319.395-0.200-0.06%24/02
USD/LAK8,290.008,310.008,301.008,259.85-1.00-0.01%24/02
USD/LBP1,512.001,515.001,519.901,510.550.000.00%24/02
USD/LKR155.100155.280155.290154.690-0.020-0.01%24/02
USD/LSL11.535011.550011.680011.5425-0.1375-1.18%24/02
USD/LYD1.32001.34001.33521.32500.00000.00%24/02
USD/MAD9.21009.22009.21989.1951+0.0177+0.19%24/02
USD/MDL16.484016.972016.728016.6455+0.0285+0.17%24/02
USD/MGA3,091.003,161.003,191.803,125.00-14.00-0.45%24/02
USD/MKD49.78650.51850.18549.920+0.207+0.41%24/02
USD/MMK1,323.4001,359.1001,341.2501,336.550+0.350+0.03%24/02
USD/MOP7.89708.22218.05968.0333+0.0002+0.00%24/02
USD/MRO353.000359.000356.000355.500+0.500+0.14%24/02
USD/MUR31.83234.27233.22432.697+0.254+0.77%24/02
USD/MVR15.210015.710015.460015.45000.00000.00%24/02
USD/MWK710.000750.000730.000723.2050.0000.00%24/02
USD/MYR3.91603.92103.92123.8915+0.0010+0.03%24/02
USD/NAD11.540011.550011.691211.5450-0.1400-1.20%24/02
USD/NGN358.000362.000361.000360.0000.0000.00%24/02
USD/NIO30.850031.650031.280031.0210-0.0300-0.10%24/02
USD/NPR102.240105.010104.025103.625-0.400-0.38%24/02
USD/NZD1.37051.37161.37521.3613+0.0090+0.66%24/02
USD/OMR0.38380.38620.38510.38490.00000.00%24/02
USD/PAB0.97981.02051.00020.9967+0.0002+0.02%24/02
USD/PEN3.24653.25203.25153.2427+0.0013+0.04%24/02
USD/PGK3.14503.24503.24453.19500.00000.00%24/02
USD/PHP51.89051.91052.12051.665-0.220-0.42%24/02
USD/PKR110.450110.750110.780110.3900.0000.00%24/02
USD/PYG5,483.005,694.305,588.655,565.20+5.05+0.09%24/02
USD/QAR3.64103.64303.64203.6410+0.0005+0.01%24/02
USD/RON3.77953.78953.79163.7736+0.0086+0.23%24/02
USD/RSD95.39596.39596.14095.635+0.155+0.16%24/02
USD/RUB56.517456.517456.517456.51740.00000.00%23/02
USD/RWF841.000866.000863.795852.000+1.500+0.18%24/02
USD/SCR12.946014.571013.888513.4610+0.2885+2.14%24/02
USD/SDG18.060018.141018.100518.0365+0.0040+0.02%24/02
USD/SOS562.00602.00583.00582.000.000.00%24/02
USD/STD20,502.020,502.020,502.020,502.00.00.00%23/02
USD/SVC8.55658.94668.75158.7212+0.0021+0.02%24/02
USD/SYP514.000516.000515.000515.0000.0000.00%24/02
USD/SZL1.00001.000011.68501.0000-10.6850-91.44%24/02
USD/TND2.39932.40932.42112.3866+0.0165+0.69%24/02
USD/TTD6.72136.78426.75276.7079+0.0022+0.03%24/02
USD/TWD29.25429.26529.29929.225-0.036-0.12%24/02
USD/TZS2,247.302,257.902,253.702,245.45+0.90+0.04%24/02
USD/UAH26.920027.420027.170126.9700-0.0001-0.00%24/02
USD/UGX3,624.103,697.203,660.653,643.00+5.85+0.16%24/02
USD/UYU28.420028.620028.520528.4110+0.0200+0.07%24/02
USD/UZS8,170.008,225.008,197.508,155.90+2.50+0.03%24/02
USD/VEF28,925.000029,000.000028,962.500024,985.0000+3977.5000+15.92%24/02
USD/VND22,705.522,775.522,745.022,648.5+17.9+0.08%24/02
USD/VUV113.000117.000115.000115.0000.0000.00%23/02
USD/XAF533.130533.130533.880532.120-0.750-0.14%24/02
USD/XCD2.68822.71692.70252.70250.0000.00%24/02
USD/XOF530.000538.000535.000531.000-1.000-0.19%24/02
USD/XPF97.15098.05097.60096.752+0.300+0.31%24/02
USD/YER249.750250.750250.350250.250-0.100-0.04%24/02
USD/ZMK9.749.829.829.78-0.05-0.49%24/02
AED/USD0.27220.27230.27230.27220.00000.00%24/02
ARS/USD0.050080.050100.050410.050010.000000.00%24/02
CNY/USD0.15780.15790.15800.1574+0.0003+0.19%24/02
DKK/USD0.16520.16530.16560.1649-0.0003-0.18%24/02
HKD/USD0.12780.12780.12780.12780.00000.00%24/02
ILS/USD0.28660.28690.28710.2862+0.0005+0.17%24/02
MXN/USD0.053860.053900.053990.05363+0.00010+0.19%24/02
NOK/USD0.12750.12760.12760.1267+0.0002+0.16%24/02
PLN/USD0.29470.29520.29530.2938+0.0001+0.03%24/02
RUB/USD0.017690.017690.017700.01759+0.00010+0.00%24/02
SAR/USD0.26640.26700.26680.2665+0.0001+0.04%24/02
SEK/USD0.12240.12250.12330.1222-0.0008-0.65%24/02
TRY/USD0.26400.26420.26450.2636-0.0003-0.11%24/02
TWD/USD0.034170.034200.034220.034130.000000.00%24/02
VEF/USD0.000030.000030.000040.000030.000000.00%24/02
ZAR/USD0.086510.086620.086630.08552+0.00080+0.93%24/02
UYU/USD0.034940.035190.035210.035060.000000.00%24/02
PYG/USD0.0001760.0001820.0001800.0001790.0000000.00%24/02
CLP/USD0.0016920.0016950.0016950.0016840.0000000.00%24/02
COP/USD0.0003510.0003520.0003520.0003470.0000000.00%24/02
PEN/USD0.30750.30800.30850.3076-0.0001-0.03%24/02
NIO/USD0.031600.032410.032240.031970.000000.00%24/02
BOB/USD0.14370.14580.14530.14470.00000.00%24/02
KRW/USD0.0009280.0009290.0009300.0009220.0000000.00%24/02
EGP/USD0.056440.056630.056560.056480.000000.00%24/02
GAU/USD42.71442.73442.83242.629-0.105-0.25%24/02
USD/BYN1.95581.96391.96401.9576-0.0041-0.21%24/02
USD/MZN60.8062.0161.4061.19+0.21+0.34%24/02
INR/USD0.015420.015430.015460.015390.000000.00%24/02
JOD/USD1.40451.41441.41041.4090-0.0004-0.03%24/02
KWD/USD3.31943.34293.33723.3306-0.0022-0.07%24/02
USD/AZN1.67501.70151.70081.68820.00000.00%24/02
USD/CNH6.32506.32536.34266.3239-0.0089-0.14%24/02
USD/KGS67.935567.935568.112167.93550.0000.00%24/02
USD/TJS8.72378.92698.82538.7957+0.0010+0.01%24/02
USD/RUB56.131256.201256.598455.9900-0.2090-0.37%24/02
USD/JPY RTS106.69106.69107.60106.620.000.00%23/02
USD/CHF RTS0.93310.93310.94090.93270.0000.00%23/02
MYR/USD0.25500.25540.25690.2551-0.0001-0.04%24/02
UAH/USD0.036470.037150.037080.036810.000000.00%24/02
HUF/USD0.0039270.0039320.0039420.0039250.0000000.00%24/02
IDR/USD0.007310.007320.007330.007310.000000.00%24/02
XPT/USD995.70997.101,000.60990.20-1.00-0.10%24/02
XPD/USD1,047.801,051.301,049.901,036.90+8.05+0.77%24/02
WTI/USD63.6163.6963.8062.41+0.95+1.52%24/02
ADA/USD0.299520.300290.328920.29073-0.01970-6.16%06:53:02
USD/BTC0.0001030.0001030.0001070.0000950.0000000.00%06:53:02
HSR/USD9.66099.670510.61369.3528-0.7031-6.78%06:53:02
PPT/USD21.02921.04724.17520.276-2.519-10.69%06:53:02
BTS/USD0.208530.208620.230400.20089-0.01610-7.17%06:53:02
ARDR/USD0.395160.398550.435220.38344-0.02170-5.18%06:53:02
ARK/USD3.57573.59984.01913.4448-0.2550-6.64%06:53:02
VTC/USD3.64763.68884.17843.5027-0.2690-6.83%06:53:02
STEEM/USD3.26363.27423.54523.1391-0.1885-5.45%06:53:02
DCR/USD71.64672.62278.56969.234-3.698-4.88%06:53:02
KMD/USD3.96673.98594.32163.7918-0.0786-1.94%06:53:02
PIVX/USD5.06435.09865.27564.7858-0.0372-0.73%06:53:02
SC/USD0.0199610.0200580.0223510.019333-0.001600-7.40%06:53:02
POWR/USD0.565890.571800.640400.54256-0.04180-6.84%06:53:02
MONA/USD5.47665.51985.87625.2738-0.1051-1.88%06:53:02
EMC2/USD0.288660.291860.318200.27962-0.01990-6.42%06:53:02
XRB/USD14.117614.215116.655011.7243+1.8132+14.68%06:53:02
USD/AOA212.800214.150213.475213.475+0.526+0.25%24/02
RHOC/USD1.87121.90782.10811.8153-0.1927-9.25%06:53:02
GBYTE/USD418.94420.68465.09382.20+19.06+4.76%06:53:02
WGR/USD0.408040.474710.482070.38961+0.00650+1.49%06:53:02
R/USD2.24392.26222.50242.1593-0.0974-4.14%06:53:02
ZIL/USD0.0524220.0526160.0560320.050901-0.002100-3.84%06:53:02
ZCL/USD121.63122.92139.1598.24-14.39-10.53%06:53:02
GXS/USD3.98353.99224.32223.8145-0.2138-5.09%06:53:02
SMART/USD0.281010.281980.320250.22555+0.01630+6.15%06:53:02
SYS/USD0.564630.568220.646570.54300-0.04420-7.24%06:53:02
FCT/USD27.74427.78829.74926.640-0.179-0.64%06:53:02
AION/USD2.91282.92443.14542.8000-0.1323-4.34%06:53:02
USD/ETH0.00120.00120.00130.0011-0.0001-8.04%06:53:02
KIN/USD0.0002750.0002750.0002880.0002670.0000000.00%06:53:02
XZC/USD53.83754.21559.57751.655-1.956-3.49%06:53:02
AGI/USD0.316840.321010.330200.30071-0.00110-0.34%06:53:02
RDD/USD0.0105620.0106590.0112260.009588+0.000800+8.18%06:53:02
PART/USD22.48122.57624.69721.740-0.982-4.17%06:53:02
NXS/USD1.74421.75012.32241.6638-0.4798-21.54%06:53:02
WAX/USD0.0258470.0265140.0273150.024889-0.000500-1.87%06:53:02
VND/USD0.000043910.000044040.000044160.000043970.000000000.00%24/02
BLOCK/USD29.89430.05934.16629.140-2.946-8.95%06:53:02
POLY/USD1.226501.234001.374361.16160-0.11800-8.75%06:53:02
NEBL/USD13.139513.226714.398312.6224-0.6739-4.86%06:53:02
GAME/USD2.24962.27712.56042.1694-0.2115-8.55%06:53:07
XP/USD0.0005810.0006780.0006820.0005670.0000000.00%06:53:07
STORM/USD0.0271320.0281010.0296660.023966-0.000200-0.72%06:53:07
POE/USD0.0573640.0575580.0642240.054817-0.003900-6.36%06:53:07
ZEN/USD34.99735.36837.02831.367-0.324-0.91%06:53:07
BCO/USD4.22904.26324.37043.8678+0.1628+3.99%06:53:07
IGNIS/USD0.199130.199130.218730.19080-0.01150-5.46%06:53:07
HPB/USD4.27504.28764.70904.0510-0.3576-7.71%06:53:07
TNB/USD0.0557170.0562020.0677720.054059-0.004500-7.45%06:53:07
TEL/USD0.0035850.0036820.0039370.003440-0.000200-5.26%06:53:07
XPA/USD0.105110.124230.116850.09927+0.01060+10.18%06:53:07
DEW/USD0.896410.944771.039320.88323-0.08330-8.30%06:53:07
UBQ/USD2.18702.20492.51782.1277-0.1790-7.54%06:53:07
RPX/USD0.246800.247290.255150.17008+0.07060+40.01%06:53:07
LIZ/USD0.275970.312210.320820.26880-0.01580-5.10%06:53:07
PRL/USD1.413661.418801.567821.34260-0.12310-8.00%06:53:07
DTR/USD0.0787760.0812270.0910100.074696-0.010100-11.21%06:53:07
AMB/USD0.504260.506400.577280.47717-0.03240-6.03%06:53:08
VIBE/USD0.422190.423350.442250.39492+0.00090+0.21%06:53:08
SPHTX/USD0.45110.48120.47840.4240+0.0032+0.69%06:53:08
SRN/USD0.70870.72010.78860.6967-0.0734-9.32%06:53:08
XAS/USD0.84850.87280.95890.8265-0.0102-1.17%06:53:08
GVT/USD21.623121.644423.743720.1627-0.8903-3.95%06:53:08
BLZE/USD0.50470.50550.55940.4755-0.0362-6.69%06:53:08
XBY/USD0.15300.15510.17710.1501-0.0196-11.28%06:53:08
C20/USD1.97811.97952.15631.9001-0.1140-5.45%06:53:08
AGRS/USD0.9926360.9927331.1905950.886168-0.023100-2.27%06:53:08
PURA/USD0.51410.55330.62190.4685-0.0032-0.60%06:53:08
APPC/USD0.71980.72150.80110.6836-0.0382-5.03%06:53:08
JNT/USD0.44800.44890.50820.4353-0.0479-9.65%06:53:08
CMT/USD0.1544340.1560260.1766130.149994-0.007000-4.31%06:53:08
HTML/USD0.00090.00100.00090.0004+0.0001+11.75%06:53:08
WABI/USD1.48261.48571.59441.4116-0.0427-2.80%06:53:08
QRL/USD1.1304261.1490311.2541471.109802-0.069500-5.75%06:53:08
XCP/USD21.511721.745024.552420.8800-2.4697-10.25%06:53:08
BAY/USD0.0591090.0597870.0667400.057707-0.004200-6.60%06:53:08
INS/USD2.34882.34982.48572.1799+0.0431+1.87%06:53:08
VIA/USD2.7178292.7228683.2946782.579814+0.148600+5.78%06:53:08
NGC/USD0.9689921.0658921.1024780.913110-0.046300-4.35%06:53:08
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์