เสนอซื้อ | เสนอขาย | สูงสุด | ต่ำสุด | ||||
|---|---|---|---|---|---|---|---|
| 1.0549 | 1.0549 | 1.0555 | 1.0541 | +0.0006 | +0.06% | ||
| 1.2652 | 1.2654 | 1.2660 | 1.2650 | +0.0003 | +0.02% | ||
| 155.12 | 155.13 | 155.44 | 154.87 | -0.31 | -0.20% | ||
| 0.8829 | 0.8830 | 0.8846 | 0.8825 | -0.0009 | -0.10% | ||
| 0.6515 | 0.6516 | 0.6524 | 0.6502 | +0.0012 | +0.18% | ||
| 1.3965 | 1.3969 | 1.3977 | 1.3964 | -0.0005 | -0.04% | ||
| 0.5875 | 0.5878 | 0.5886 | 0.5871 | +0.0001 | +0.03% | ||
| 18.1148 | 18.1363 | 18.1331 | 18.1003 | +0.0069 | +0.04% | ||
| 34.4686 | 34.5101 | 34.4949 | 34.3840 | +0.0478 | +0.14% | ||
| 20.2954 | 20.3059 | 20.3080 | 20.2623 | +0.0457 | +0.23% | ||
| 4.1088 | 4.1109 | 4.1144 | 4.1069 | +0.0008 | +0.02% | ||
| 11.0096 | 11.0138 | 11.0380 | 11.0084 | -0.0045 | -0.04% | ||
| 1.3423 | 1.3431 | 1.3437 | 1.3415 | +0.0002 | +0.01% | ||
| 7.0701 | 7.0707 | 7.0762 | 7.0668 | -0.0037 | -0.05% | ||
| 11.0401 | 11.0609 | 11.0719 | 11.0429 | +0.0079 | +0.07% | ||
| 3.7367 | 3.7452 | 3.7422 | 3.7362 | +0.0094 | +0.25% | ||
| 388.20 | 388.90 | 388.88 | 388.17 | -0.04 | -0.01% | ||
| 23.9186 | 24.0286 | 23.9970 | 23.9599 | -0.0059 | -0.02% | ||
| 34.714 | 34.722 | 34.718 | 34.391 | +0.078 | +0.23% | ||
| 3.6727 | 3.6732 | 3.6730 | 3.6729 | -0.0001 | 0.00% | ||
| 0.7066 | 0.7116 | 0.7093 | 0.7091 | -0.0002 | -0.03% | ||
| 0.3070 | 0.3080 | 0.3076 | 0.3075 | 0.0000 | 0.00% | ||
| 7.7826 | 7.7827 | 7.7842 | 7.7816 | -0.0009 | -0.01% | ||
| 3.7496 | 3.7591 | 3.7545 | 3.7537 | +0.0001 | 0.00% | ||
| 84.430 | 84.434 | 84.486 | 84.355 | +0.077 | +0.09% | ||
| 1,397.75 | 1,397.92 | 1,400.18 | 1,396.69 | -0.18 | -0.01% | ||
| 0.1730 | 0.1731 | 0.1733 | 0.1730 | -0.0002 | -0.12% | ||
| 0.7159 | 0.7160 | 0.7161 | 0.7153 | +0.0004 | +0.06% | ||
| 1.1324 | 1.1325 | 1.1331 | 1.1303 | +0.0015 | +0.13% | ||
| 0.4383 | 0.4433 | 0.4408 | 0.4353 | +0.0055 | +1.26% | ||
| 0.0628 | 0.0630 | 0.0630 | 0.0629 | 0.0000 | 0.00% | ||
| 0.645000 | 0.645200 | 0.645700 | 0.643350 | +0.001800 | +0.28% | ||
| 1.1723 | 1.2268 | 1.2005 | 1.1996 | -0.0009 | -0.07% | ||
| 0.7448 | 0.7448 | 0.7454 | 0.7441 | +0.0001 | +0.01% | ||
| 90.651 | 95.393 | 93.024 | 93.020 | +0.002 | 0.00% | ||
| 388.19 | 390.19 | 389.19 | 388.50 | +1.00 | +0.26% | ||
| 1.7563 | 1.8511 | 1.8038 | 1.8024 | +0.0013 | +0.07% | ||
| 1,002.7356 | 1,002.7456 | 1,002.8214 | 1,002.3460 | +0.0666 | +0.01% | ||
| 1.5340 | 1.5340 | 1.5378 | 1.5329 | -0.0031 | -0.20% | ||
| 1.9734 | 2.0682 | 2.0208 | 2.0193 | +0.0015 | +0.07% | ||
| 117.895 | 121.309 | 119.602 | 119.513 | +0.089 | +0.07% | ||
| 1.8437 | 1.8637 | 1.8561 | 1.8536 | -0.0024 | -0.13% | ||
| 0.3741 | 0.3798 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
| 2,929.48 | 2,982.58 | 2,956.06 | 2,897.50 | +58.53 | +2.02% | ||
| 1.3204 | 1.3678 | 1.3441 | 1.3431 | +0.0010 | +0.07% | ||
| 6.7411 | 7.1204 | 6.9308 | 6.9256 | +0.0051 | +0.07% | ||
| 5.7725 | 5.7730 | 5.7751 | 5.7725 | -0.0003 | 0.00% | ||
| 0.9942 | 1.0075 | 1.0009 | 1.0001 | +0.0008 | +0.08% | ||
| 13.5870 | 13.6240 | 13.6147 | 13.5871 | +0.0554 | +0.41% | ||
| 1.9700 | 2.0648 | 2.0174 | 2.0159 | +0.0015 | +0.07% | ||
| 972.81 | 973.37 | 973.09 | 973.08 | +0.30 | +0.03% | ||
| 7.2420 | 7.2425 | 7.2460 | 7.2403 | -0.0037 | -0.05% | ||
| 4,394.84 | 4,398.34 | 4,396.59 | 4,394.25 | +2.34 | +0.05% | ||
| 494.98 | 521.53 | 508.26 | 507.88 | +0.37 | +0.07% | ||
| 23.9915 | 24.0484 | 24.0200 | 24.0020 | +0.0180 | +0.07% | ||
| 173.96 | 182.49 | 178.22 | 177.72 | +0.50 | +0.28% | ||
| 59.606 | 61.123 | 60.366 | 60.350 | +0.014 | +0.02% | ||
| 132.982 | 133.930 | 133.722 | 133.455 | -0.002 | 0.00% | ||
| 49.7035 | 49.7635 | 49.7351 | 49.7031 | +0.0168 | +0.03% | ||
| 124.5452 | 125.0193 | 124.7846 | 123.1000 | +1.6822 | +1.37% | ||
| 0.9477 | 0.9478 | 0.9487 | 0.9474 | -0.0007 | -0.07% | ||
| 2.2558 | 2.2815 | 2.2973 | 2.2687 | -0.0287 | -1.25% | ||
| 0.7903 | 0.7903 | 0.7905 | 0.7898 | 0.0000 | 0.00% | ||
| 2.7160 | 2.7700 | 2.7520 | 2.7215 | +0.0230 | +0.85% | ||
| 15.8500 | 15.9500 | 16.0750 | 15.8500 | +0.0500 | +0.32% | ||
| 70.0000 | 72.0000 | 71.0000 | 70.5000 | +0.5000 | +0.71% | ||
| 8,541.67 | 8,712.35 | 8,631.00 | 8,627.01 | -3.99 | -0.05% | ||
| 7.5367 | 7.9160 | 7.7263 | 7.7205 | +0.0058 | +0.08% | ||
| 24.8171 | 25.7653 | 25.2917 | 25.1750 | +0.1162 | +0.46% | ||
| 130.525 | 132.421 | 131.474 | 131.376 | +0.097 | +0.07% | ||
| 15,934.4 | 15,939.6 | 15,957.8 | 15,896.0 | +36.2 | +0.23% | ||
| 1,282.60 | 1,339.49 | 1,311.04 | 1,310.50 | +0.54 | +0.04% | ||
| 42,000.00 | 42,185.00 | 42,105.00 | 42,092.50 | +92.50 | +0.22% | ||
| 137.600 | 138.200 | 138.020 | 137.840 | -0.080 | -0.06% | ||
| 156.933 | 160.347 | 158.642 | 158.523 | +0.117 | +0.07% | ||
| 128.184 | 131.028 | 129.610 | 129.000 | +0.606 | +0.47% | ||
| 3,943.71 | 4,133.36 | 4,051.00 | 4,038.54 | -12.46 | -0.31% | ||
| 467.000 | 468.000 | 467.500 | 467.500 | 0.000 | 0.00% | ||
| 495.840 | 496.390 | 496.400 | 495.630 | -0.185 | -0.04% | ||
| 21,739.46 | 22,213.58 | 21,977.15 | 21,955.00 | +21.52 | +0.10% | ||
| 89,595.58 | 89,671.44 | 89,635.20 | 89,600.00 | +33.51 | +0.04% | ||
| 287.868 | 294.506 | 291.195 | 290.969 | +0.218 | +0.07% | ||
| 17.9348 | 18.3710 | 18.1534 | 18.1100 | +0.0429 | +0.24% | ||
| 4.8550 | 4.9119 | 4.8835 | 4.8750 | +0.0084 | +0.17% | ||
| 9.6759 | 10.3207 | 9.9983 | 9.9950 | +0.0033 | +0.03% | ||
| 17.9304 | 18.4993 | 18.2150 | 18.2011 | +0.0137 | +0.08% | ||
| 4,637.82 | 4,732.65 | 4,685.30 | 4,670.00 | +15.23 | +0.33% | ||
| 57.894 | 58.747 | 58.393 | 58.319 | -0.073 | -0.13% | ||
| 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
| 7.8345 | 8.2138 | 8.0241 | 8.0181 | +0.0060 | +0.07% | ||
| 39.820 | 40.180 | 40.000 | 39.604 | +0.180 | +0.45% | ||
| 45.420 | 47.420 | 46.420 | 46.300 | +0.120 | +0.26% | ||
| 15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
| 1,731.668 | 1,739.254 | 1,735.486 | 1,735.000 | +0.461 | +0.03% | ||
| 4.4630 | 4.4680 | 4.4755 | 4.4645 | -0.0060 | -0.13% | ||
| 17.9348 | 18.3710 | 18.1529 | 18.1100 | +0.0429 | +0.24% | ||
| 1,669.070 | 1,693.070 | 1,717.500 | 1,675.600 | +12.000 | +0.72% | ||
| 36.3554 | 37.3036 | 36.8298 | 36.7900 | +0.0395 | +0.11% | ||
| 133.480 | 136.704 | 135.094 | 134.994 | +0.098 | +0.07% | ||
| 1.7015 | 1.7018 | 1.7027 | 1.6990 | +0.0002 | +0.01% | ||
| 0.3836 | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | ||
| 0.9771 | 1.0245 | 1.0008 | 1.0000 | +0.0007 | +0.07% | ||
| 3.7222 | 3.8740 | 3.7990 | 3.7981 | -0.0009 | -0.02% | ||
| 3.9532 | 4.1049 | 4.0291 | 4.0258 | +0.0033 | +0.08% | ||
| 58.938 | 58.960 | 59.080 | 58.895 | -0.075 | -0.13% | ||
| 276.710 | 279.744 | 278.233 | 278.050 | +0.177 | +0.06% | ||
| 7,714.85 | 7,961.39 | 7,838.27 | 7,832.32 | +5.79 | +0.07% | ||
| 3.5075 | 3.7920 | 3.6497 | 3.6407 | +0.0090 | +0.25% | ||
| 4.7118 | 4.7218 | 4.7209 | 4.7147 | -0.0027 | -0.06% | ||
| 110.394 | 111.394 | 111.006 | 110.852 | -0.069 | -0.06% | ||
| 100.4986 | 100.5072 | 100.6054 | 100.0006 | -0.0943 | -0.09% | ||
| 1,365.934 | 1,394.381 | 1,380.177 | 1,370.000 | +10.157 | +0.74% | ||
| 12.6723 | 14.5677 | 13.6232 | 13.6112 | +0.0061 | +0.04% | ||
| 598.0000 | 605.0000 | 601.5000 | 601.5000 | 0.0000 | 0.00% | ||
| 534.05 | 609.91 | 571.98 | 571.50 | +0.48 | +0.08% | ||
| 23.2317 | 23.2317 | 23.5000 | 23.2317 | -0.2683 | -1.14% | ||
| 8.5295 | 8.9846 | 8.7570 | 8.7507 | +0.0064 | +0.07% | ||
| 2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
| 17.9529 | 18.3322 | 18.1429 | 18.1100 | +0.0326 | +0.18% | ||
| 3.1439 | 3.1743 | 3.1591 | 3.1565 | +0.0026 | +0.08% | ||
| 6.6339 | 6.9184 | 6.7762 | 6.7711 | +0.0051 | +0.08% | ||
| 32.582 | 32.590 | 32.612 | 32.482 | +0.073 | +0.23% | ||
| 2,652.34 | 2,652.37 | 2,652.36 | 2,650.00 | +2.36 | +0.09% | ||
| 40.9847 | 41.5537 | 41.2698 | 41.2391 | +0.0301 | +0.07% | ||
| 3,650.74 | 3,736.08 | 3,693.43 | 3,690.65 | +2.76 | +0.07% | ||
| 42.2159 | 43.3538 | 42.7850 | 42.7536 | +0.0312 | +0.07% | ||
| 12,821.22 | 12,887.59 | 12,880.00 | 12,854.41 | -25.59 | -0.20% | ||
| 45.9928 | 46.0090 | 46.0327 | 45.9536 | +0.0014 | 0.00% | ||
| 25,415.0 | 25,425.0 | 25,432.5 | 25,405.0 | +5.0 | +0.02% | ||
| 116.000 | 123.000 | 122.550 | 119.500 | +3.500 | +3.02% | ||
| 622.002 | 622.002 | 622.011 | 621.539 | +0.463 | +0.07% | ||
| 2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
| 622.002 | 622.002 | 622.017 | 619.500 | +2.502 | +0.40% | ||
| 113.088 | 113.088 | 113.200 | 113.088 | -0.112 | -0.10% | ||
| 248.900 | 250.950 | 249.925 | 249.475 | +0.025 | +0.01% | ||
| 27.65 | 27.75 | 27.70 | 27.68 | +0.02 | +0.07% | ||
| 0.2723 | 0.2723 | 0.2723 | 0.2723 | +0.0001 | 0.00% | ||
| 0.00100 | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | ||
| 0.1381 | 0.1381 | 0.1381 | 0.1380 | 0.0000 | -0.01% | ||
| 0.1414 | 0.1415 | 0.1415 | 0.1413 | -0.0005 | -0.35% | ||
| 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.0000 | 0.00% | ||
| 0.2671 | 0.2676 | 0.2676 | 0.2672 | +0.0002 | +0.08% | ||
| 0.04926 | 0.04929 | 0.04930 | 0.04925 | -0.00043 | -0.87% | ||
| 0.0904 | 0.0906 | 0.0905 | 0.0903 | -0.0005 | -0.53% | ||
| 0.2432 | 0.2436 | 0.2435 | 0.2431 | -0.0010 | -0.40% | ||
| 0.00995 | 0.00995 | 0.01000 | 0.00994 | -0.00007 | -0.74% | ||
| 0.2660 | 0.2667 | 0.2664 | 0.2663 | 0.0000 | 0.00% | ||
| 0.0908 | 0.0908 | 0.0908 | 0.0907 | -0.0007 | -0.75% | ||
| 0.0290 | 0.0290 | 0.0291 | 0.0290 | 0.0000 | -0.03% | ||
| 0.03068 | 0.03069 | 0.03078 | 0.03066 | -0.00012 | -0.39% | ||
| 0.02173 | 0.02173 | 0.02176 | 0.02172 | -0.00012 | -0.53% | ||
| 0.05520 | 0.05523 | 0.05523 | 0.05519 | -0.00017 | -0.30% | ||
| 0.02307 | 0.02369 | 0.02339 | 0.02339 | +0.00008 | +0.34% | ||
| 0.000126 | 0.000130 | 0.000128 | 0.000128 | -0.000001 | -0.99% | ||
| 0.001027 | 0.001028 | 0.001028 | 0.001028 | -0.000001 | -0.13% | ||
| 0.000227 | 0.000228 | 0.000228 | 0.000227 | 0.000000 | -0.10% | ||
| 0.2581 | 0.2687 | 0.2634 | 0.2632 | -0.0012 | -0.44% | ||
| 0.02681 | 0.02751 | 0.02718 | 0.02716 | -0.00012 | -0.43% | ||
| 0.1404 | 0.1483 | 0.1445 | 0.1444 | -0.0004 | -0.29% | ||
| 0.715590 | 0.715680 | 0.715970 | 0.714195 | +0.002385 | +0.33% | ||
| 0.02010 | 0.02012 | 0.02012 | 0.02011 | -0.00008 | -0.37% | ||
| 3.2706 | 3.2800 | 3.2754 | 3.2729 | +0.0024 | +0.07% | ||
| 63.35 | 64.55 | 63.96 | 63.95 | -0.01 | -0.02% | ||
| 1.18430 | 1.18440 | 1.18540 | 1.18435 | -0.00095 | -0.08% | ||
| 1.4053 | 1.4152 | 1.4103 | 1.4099 | +0.0004 | +0.03% | ||
| 3.2407 | 3.2636 | 3.2521 | 3.2516 | +0.0002 | +0.01% | ||
| 1.7000 | 1.7000 | 1.7119 | 1.6975 | +0.0050 | +0.29% | ||
| 7.2486 | 7.2499 | 7.2521 | 7.2447 | -0.0010 | -0.01% | ||
| 86.5000 | 86.5000 | 86.5000 | 86.5000 | 0.0000 | 0.00% | ||
| 10.5402 | 10.7773 | 10.6587 | 10.6509 | +0.0079 | +0.07% | ||
| 89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
| 5.7737 | 5.7743 | 5.7737 | 5.7737 | -0.0003 | 0.00% | ||
| 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
| 0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
| 0.2238 | 0.2241 | 0.2240 | 0.2234 | +0.0003 | +0.13% | ||
| 0.02407 | 0.02440 | 0.02425 | 0.02423 | -0.00008 | -0.32% | ||
| 0.002572 | 0.002576 | 0.002576 | 0.002572 | -0.000020 | -0.76% | ||
| 0.00006274 | 0.00006276 | 0.00006290 | 0.00006267 | 0.00000000 | 0.00% | ||
| 910.982 | 929.202 | 920.092 | 913.000 | +9.110 | +1.00% | ||
| 0.00003932 | 0.00003935 | 0.00003933 | 0.00003932 | 0.00000000 | -0.01% | ||
| 0.3049 | 0.3058 | 0.3055 | 0.3053 | -0.0014 | -0.44% | ||
| 72.64 | 72.69 | 72.94 | 72.63 | -0.16 | -0.22% | ||
| 0.028819 | 0.028826 | 0.028910 | 0.028823 | -0.000096 | -0.33% | ||
| 0.01696094 | 0.01696698 | 0.01697954 | 0.01692939 | -0.00001671 | -0.10% | ||
| 3.3500 | 3.6500 | 3.5100 | 3.5000 | -0.0100 | -0.28% | ||
| 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
| 100.4955 | 100.5045 | 100.6000 | 100.0000 | -0.0955 | -0.09% | ||
| 5.630 | 5.970 | 5.825 | 5.765 | +0.025 | +0.43% | ||
| 3,415.00 | 3,421.00 | 3,425.00 | 3,418.00 | +3.00 | +0.09% | ||
| 68.1500 | 68.3500 | 68.3300 | 68.2500 | +0.1000 | +0.15% | ||
| 0.0146 | 0.0147 | 0.0147 | 0.0146 | 0.0000 | +0.15% | ||
| 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
| 0.00002371 | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | -0.01% | ||
| 0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
| 76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
| 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
| 357.00 | 360.00 | 1,730.00 | 1,730.00 | 0.00 | 0.00% | ||
| 28,720.000 | 32,620.000 | 30,670.000 | 28,720.000 | +1,950.000 | +6.79% | ||
| 0.0417 | 0.0418 | 0.0420 | 0.0415 | 0.0000 | +0.11% | ||
| 388.00 | 392.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% |