x
ข่าวเด่น
0

สกุลเงินแบบผสม

สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าในรายการวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 คู่สกุลเงินเสนอซื้อเสนอขายราคาเปิดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
EUR/USD1.11881.11881.11991.12201.1172-0.0007-0.06%00:16:00
GBP/USD1.27171.27201.27371.27591.27060.00000.00%00:15:51
USD/JPY111.64111.64111.17111.72111.16+0.35+0.31%00:15:59
USD/CHF0.97160.97180.96960.97380.9687+0.0021+0.22%00:15:37
AUD/USD0.75850.75870.75650.76000.7563+0.0018+0.24%00:15:59
USD/CAD1.32501.32511.32621.32711.3213-0.0016-0.12%00:16:00
NZD/USD0.72990.72990.72820.73100.7262+0.0016+0.22%00:15:59
USD/ZAR12.846712.855412.931212.949212.8199-0.0801-0.62%00:15:46
USD/TRY3.49693.49833.50653.51143.4909-0.0112-0.32%00:15:58
BTC/USD2,370.62,372.42,470.02,550.02,360.9-132.5-5.30%00:16:01
USD/MXN17.892217.893918.009118.017017.8136-0.1076-0.60%00:16:11
USD/PLN3.75993.76283.77403.77743.7497-0.0110-0.29%00:14:41
USD/SEK8.72188.72278.71398.73528.6964+0.0018+0.02%00:16:11
USD/SGD1.38701.38931.38771.38881.3862+0.0004+0.03%00:14:29
USD/DKK6.64556.64756.64066.65636.6279+0.0017+0.03%00:16:00
USD/NOK8.47238.47688.44148.48268.4331+0.0272+0.32%00:16:07
USD/ILS3.52413.52613.53773.54323.5194-0.0149-0.42%00:16:08
XAU/USD1,245.001,245.401,256.821,258.201,236.53-11.62-0.92%00:16:09
XAG/USD16.58116.62516.72416.75816.288-0.121-0.72%00:16:11
USD/HUF276.35276.54276.51276.95275.56-0.15-0.05%00:16:05
USD/CZK23.471723.507523.467323.500023.3905+0.0223+0.10%00:16:07
USD/THB33.93934.00133.93434.01733.850+0.040+0.12%00:16:08
USD/AED3.67263.67363.67303.67323.6729+0.0001+0.00%00:16:08
USD/JOD0.70680.71180.71080.71080.7093-0.0015-0.21%00:16:08
USD/KWD0.30270.30470.30360.30380.3036+0.0001+0.03%00:15:43
USD/HKD7.79787.80047.80037.80047.7976-0.0012-0.02%00:11:41
USD/SAR3.74703.75603.75063.75323.7488+0.0007+0.02%00:15:43
USD/INR64.41064.43064.50664.50664.390-0.079-0.12%00:15:42
USD/KRW1,131.581,133.581,134.841,137.421,132.20-2.32-0.20%00:16:10
BRL/USD0.30180.30210.29910.30220.2990+0.0028+0.94%00:15:43
CAD/USD0.75450.75490.75390.75730.7532+0.0010+0.13%00:15:45
CHF/USD1.02911.02911.03151.03241.0264-0.0026-0.25%00:15:37
FJD/USD0.48170.48400.48660.48760.4829-0.0037-0.76%00:15:40
GHS/USD0.22860.23100.22950.22980.2293+0.0009+0.39%00:15:40
JPY/USD0.00900.00900.00900.00900.00900.0000.00%00:15:43
KYD/USD1.17411.22561.20391.20411.1999-0.0009-0.07%00:15:42
SGD/USD0.72020.72040.72090.72140.7200-0.0005-0.07%00:15:35
USD/ALL117.450118.450118.050118.165117.950-0.075-0.06%00:15:37
USD/AMD480.45480.45478.68480.70478.56+0.06+0.01%00:15:37
USD/ANG1.73631.82581.77521.78101.7748+0.0012+0.07%00:15:37
USD/ARS16.265016.275016.102516.285016.1000+0.0913+0.56%00:15:37
USD/AUD1.31801.31841.32181.32221.3159-0.0031-0.23%00:15:37
USD/BBD1.95852.04801.99612.00321.9958+0.0019+0.09%00:15:38
USD/BDT80.58080.68080.55980.83080.545-0.152-0.19%00:15:38
USD/BGN1.74181.75521.74681.75051.7442+0.0011+0.06%00:15:38
USD/BHD0.37450.37990.37630.37730.3762+0.0001+0.03%00:15:38
USD/BIF1,701.001,751.001,723.151,728.751,722.90+1725.00+1000.00%00:15:38
USD/BND1.38721.38831.38271.38891.3823+0.0015+0.11%00:15:38
USD/BOB6.86006.96006.93096.95436.9100-0.0392-0.56%00:15:38
USD/BRL3.31063.31363.34303.34483.3096-0.0312-0.93%00:16:07
USD/BSD0.99431.00680.99721.00060.9971+0.0007+0.07%00:15:38
USD/BWP10.088010.374010.212510.231010.2110-0.0085-0.08%00:15:38
USD/BZD1.96652.05602.00442.01122.0042+0.0015+0.07%00:15:38
USD/CLP660.49661.50662.01662.56659.60-0.20-0.03%00:15:38
USD/CNY6.83546.83666.83696.84526.80310.00000.00%00:15:38
USD/COP3,020.733,024.233,019.253,024.053,019.25+1.10+0.04%00:15:40
USD/CRC556.31581.38566.94568.85566.84+0.41+0.07%00:15:40
USD/CUP0.97381.02750.99761.00070.9974+0.0005+0.05%00:15:40
USD/DJF177.72177.72177.72177.72177.720.000.00%00:15:40
USD/DOP47.45047.55047.15047.50547.1420.0000.00%00:15:40
USD/DZD108.110109.000108.500108.690108.500+0.023+0.02%00:15:40
USD/EGP18.113518.173518.131518.151518.13050.00000.00%00:15:40
USD/ETB23.000023.610023.046523.310023.0430-0.0050-0.02%00:15:40
USD/EUR0.89380.89390.89300.89510.8913+0.0004+0.04%00:15:40
USD/FJD2.06602.07602.05512.07102.0509+0.0159+0.77%00:15:42
USD/GBP0.78620.78620.78510.78700.7837-0.0001-0.01%00:15:42
USD/GEL2.40002.41602.39972.40002.4160+0.0003+0.01%00:09:00
USD/GHS4.43504.44504.35804.44004.3500+0.0150+0.34%00:15:42
USD/GMD44.970047.120045.875046.045045.8750+0.1700+0.37%00:15:42
USD/GNF9,014.209,175.209,065.059,094.709,063.55+139.70+1.56%00:15:42
USD/GTQ7.16407.52207.31837.34307.3164+0.0054+0.07%00:15:42
USD/HNL23.400023.530023.386023.465023.38250.00000.00%00:15:42
USD/HRK6.62466.62966.62516.63786.6053+0.0020+0.03%00:15:45
USD/HTG61.40163.19161.66662.29661.650+0.469+0.76%00:15:45
USD/IDR13,310.013,324.013,295.013,324.013,281.0+1.0+0.01%00:15:45
USD/IQD1,180.001,185.001,163.801,182.501,163.600.000.00%00:15:45
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%12/06
USD/ISK103.980104.580103.460104.380103.320+0.830+0.80%00:15:45
USD/JMD128.154129.015129.545129.830128.584-1.301-1.00%00:15:45
USD/KES101.860105.430103.675103.755103.290-0.060-0.06%00:15:45
USD/KHR4,002.604,181.604,079.804,092.104,078.80-0.40-0.01%00:15:45
USD/KMF438.750439.700439.700439.700439.225-0.475-0.11%00:15:45
USD/KZT324.800324.910325.640325.890324.305-1.230-0.38%00:15:45
USD/LAK8,032.208,479.708,229.808,255.958,228.45+5.95+0.07%00:15:45
USD/LBP1,473.201,544.801,502.401,509.001,502.150.000.00%00:15:45
USD/LKR153.160153.340152.730153.250152.705-0.020-0.01%00:15:45
USD/LSL12.840012.850012.886512.896512.8450-0.0840-0.65%00:15:45
USD/LYD1.37491.42861.39721.40181.3969+0.0018+0.13%00:15:45
USD/MAD9.501310.03709.76529.77289.7505+0.0011+0.01%00:15:35
USD/MDL18.033018.570018.302018.316518.2955-0.0490-0.27%00:15:35
USD/MGA3,055.003,115.003,113.953,116.553,085.00-5.00-0.16%00:15:35
USD/MKD54.59355.39755.01055.03754.985-0.018-0.03%00:15:35
USD/MMK1,349.1001,388.5001,358.2501,368.8001,358.050+7.000+0.51%00:15:35
USD/MOP7.85858.21658.01208.03758.0107+0.0033+0.04%00:15:35
USD/MRO360.000365.000359.520362.500359.4300.0000.00%00:15:35
USD/MUR33.44636.12834.77434.84234.754-0.055-0.16%00:15:37
USD/MVR15.310015.710015.500015.510015.5000+0.0100+0.06%00:15:37
USD/MWK716.180734.660723.400730.500723.280-4.580-0.63%00:15:37
USD/MYR4.28704.29204.28854.28954.2820+0.0009+0.02%00:15:37
USD/NAD12.846212.866312.886512.896512.8375-0.0788-0.61%00:15:37
USD/NGN315.000315.500324.000324.000315.250-8.750-2.70%00:15:40
USD/NIO29.610030.210029.698529.945529.6915-0.0200-0.07%00:15:42
USD/NPR101.640104.690102.915103.165102.895-0.020-0.02%00:15:42
USD/NZD1.36991.37021.37351.37711.3679-0.0029-0.21%00:15:42
USD/OMR0.38390.38650.38490.38580.3848+0.0002+0.05%00:15:42
USD/PAB0.97821.02300.99731.00060.9971+0.0007+0.07%00:15:42
USD/PEN3.25063.25243.25193.25693.2506-0.0045-0.14%00:15:42
USD/PGK3.28203.29103.16563.28653.1650-0.0020-0.06%00:15:42
USD/PHP50.04850.31650.11050.25050.042+0.072+0.14%00:15:42
USD/PKR104.820104.870104.520104.910104.505+0.020+0.02%00:15:42
USD/PYG5,442.005,674.805,561.655,566.005,556.80-17.95-0.32%00:15:43
USD/QAR3.67303.67703.67503.67523.6745-0.1050-2.78%00:15:43
USD/RON4.08674.09674.08794.09384.0764+0.0038+0.09%00:15:43
USD/RSD108.050109.050108.545108.810108.170+0.005+0.00%00:15:43
USD/RUB58.946158.946159.395059.395058.8789-0.4489-0.76%00:16:00
USD/RWF832.040858.890842.640845.465842.500+20.465+2.48%00:15:43
USD/SCR12.292014.079013.263013.507013.0945-0.0810-0.61%00:15:43
USD/SDG6.63566.72506.65846.68036.6573+0.0044+0.07%00:15:43
USD/SOS549.00629.00588.00589.00588.00+1.00+0.17%00:15:43
USD/STD21,800.022,100.021,881.021,960.021,878.0+55.0+0.25%00:15:43
USD/SVC8.54058.97018.72568.75538.7242+0.0067+0.08%00:15:43
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%23/06
USD/SZL12.850012.860012.894512.905012.8550-0.0800-0.62%00:15:43
USD/TND2.45272.46272.48352.49802.4577-0.0256-1.03%00:15:43
USD/TTD6.73476.75506.71156.74486.7104-0.0101-0.15%00:15:43
USD/TWD30.29530.32530.25130.36430.251-0.077-0.25%00:15:45
USD/TZS2,231.802,242.402,231.852,237.702,231.45-1.00-0.04%00:15:45
USD/UAH26.049826.070025.963526.075025.9590+0.0261+0.10%00:15:34
USD/UGX3,551.903,632.503,575.103,592.203,574.20+7.70+0.21%00:15:34
USD/UYU28.300028.330028.277028.340028.2695-0.0100-0.04%00:15:34
USD/UZS3,910.003,970.003,919.253,940.003,918.55+3.00+0.08%00:15:43
USD/VEF10.108610.11619.985010.11239.9850+0.1273+1.27%00:15:32
USD/VND22,720.022,730.022,663.522,746.022,660.0+2.5+0.01%00:15:32
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/06
USD/XAF587.110587.110585.840587.110585.740-0.360-0.06%00:15:32
USD/XCD2.68822.71692.70262.70262.70260.0000.00%00:15:32
USD/XOF583.000591.000585.840587.110585.740+1.000+0.17%00:15:34
USD/XPF106.450107.400106.510106.925106.490-0.025-0.02%00:15:34
USD/YER249.750250.950250.300250.350250.300+0.050+0.02%00:15:34
USD/ZMK9.169.219.259.269.18-0.07-0.70%00:15:34
AED/USD0.27220.27230.27230.27230.2722-0.0001-0.04%00:15:02
ARS/USD0.06140.06150.06210.06210.0614-0.0003-0.49%00:15:02
CNY/USD0.14630.14630.14630.14700.14610.00000.00%00:15:05
DKK/USD0.15040.15050.15050.15090.15030.00000.00%00:15:07
HKD/USD0.12820.12820.12820.12820.12820.0000.00%00:15:07
ILS/USD0.28370.28380.28270.28410.2822+0.0012+0.42%00:15:09
MXN/USD0.05580.05590.05560.05610.0555+0.0004+0.72%00:15:11
NOK/USD0.11800.11800.11840.11860.1179-0.0004-0.34%00:15:11
PLN/USD0.26580.26600.26510.26660.2647+0.0008+0.30%00:15:14
RUB/USD0.01700.01700.01680.01700.0168+0.0002+1.19%00:15:14
SAR/USD0.26620.26690.26660.26670.26640.00000.00%00:15:15
SEK/USD0.11460.11470.11480.11500.1145-0.0001-0.09%00:15:16
TRY/USD0.28600.28610.28520.28650.2848+0.0010+0.35%00:15:17
TWD/USD0.03290.03300.03310.03310.0329+0.0001+0.30%00:15:19
VEF/USD0.09890.09900.10020.10020.0989-0.0013-1.30%00:15:19
ZAR/USD0.07780.07780.07730.07800.0772+0.0005+0.65%00:15:20
UYU/USD0.03470.03600.03540.03540.03530.00000.00%00:15:22
PYG/USD0.00020.00020.00020.00020.00020.00000.00%00:15:22
CLP/USD0.00150.00150.00150.00150.00150.00000.00%00:15:22
COP/USD0.00030.00030.00030.00030.00030.00000.00%00:15:22
PEN/USD0.30750.30760.30770.30770.3070+0.0005+0.16%00:15:22
NIO/USD0.03290.03390.03370.03370.03340.00000.00%00:15:22
BOB/USD0.14370.14580.14440.14470.1439+0.0007+0.49%00:15:22
KRW/USD0.00090.00090.00090.00090.0009+0.0000+0.00%00:15:22
EGP/USD0.0550.0550.0550.0550.0550.0000.00%00:15:22
BTC/USD2,393.02,399.02,460.02,599.02,379.0-119.0-4.73%00:15:54
BTC/USD2,383.42,383.42,490.12,535.82,320.0-106.9-4.29%23:54:05
GAU/USD40.01640.05640.40840.44739.772-0.372-0.92%00:16:08
BTC/USD2,401.62,403.72,515.02,588.02,380.0-140.0-5.50%00:16:11
BTC/USD2,547.82,581.12,735.52,847.92,548.0-82.9-3.13%00:16:02
LTC/USD39.6039.9046.2247.8038.30-7.40-15.68%00:16:07
BTC/USD2,643.12,653.72,826.12,890.02,604.0-184.9-6.54%00:16:08
USD/BYN1.92121.93021.92321.92571.9229-0.0026-0.13%00:15:40
LTC/USD36.15836.31641.05042.88135.130-5.837-13.85%00:16:11
LTC/USD35.5535.6040.3441.5435.50-4.74-11.75%23:03:09
USD/MZN59.7860.9760.4060.4060.380.000.00%00:15:40
INR/USD0.01550.01550.01550.01550.01550.00000.00%00:15:22
BTC/USD2,337.52,338.12,431.62,558.72,290.6-139.8-5.64%00:16:00
LTC/USD35.0035.2739.5042.3934.50-5.95-14.41%00:16:00
JOD/USD1.40491.41481.40681.40991.4068+0.0030+0.21%00:15:40
KWD/USD3.28113.30443.29383.29383.2916-0.0010-0.03%00:15:22
USD/AZN1.67001.73001.70001.71611.70000.0000.00%00:15:32
USD/CNH6.85186.85376.83986.85526.8352+0.0130+0.19%00:15:22
USD/KGS68.850068.850068.829368.850068.8293+0.000+0.00%00:15:32
USD/TJS8.70578.92958.78088.81768.7794+0.0135+0.15%00:15:32
USD/RUB60.5960.9560.7060.9959.88+0.15+0.26%00:15:59
USD/RUB58.916458.986459.452859.458658.8768-0.5008-0.84%00:15:32
USD/JPY RTS111.65111.65111.37111.71111.37+0.35+0.31%00:16:00
USD/CHF RTS0.97170.97170.97020.97370.9688+0.0023+0.24%00:16:00
MYR/USD0.23300.23330.23320.23350.2331-0.0001-0.04%00:15:32
UAH/USD0.03840.03840.03850.03850.03840.00000.00%00:15:22
HUF/USD0.00360.00360.00360.00360.00360.00000.00%00:15:22
ETH/USD231.52232.00266.00294.73220.00-48.56-17.34%00:16:00
ETH/USD231.99232.00276.81287.00230.00-45.71-16.51%23:03:18
XRP/USD0.23900.24000.25800.27300.2300-0.0278-10.39%00:15:54
BTC/USD2,323.02,323.02,434.92,561.82,261.0-155.0-6.26%00:16:03
ETH/USD232.00232.55266.00294.00217.77-47.95-17.09%00:16:03
XRP/USD0.22920.23270.25200.26900.2119-0.0289-11.06%00:16:03
LTC/USD34.7034.9339.6042.4033.24-6.61-15.99%00:16:03
DSH/USD142.95147.90163.51172.85141.35-25.05-14.91%00:16:04
XRP/USD0.24200.24560.25520.26470.2420-0.0095-3.74%23:03:22
DSH/USD150.1254154.9972166.5652169.4795150.1235-16.4398-9.87%23:03:32
BTC/USD2,372.32,383.92,570.82,595.22,342.1-198.5-7.72%00:15:43
ETH/USD0.000.00297.77298.00230.05-56.71-19.04%00:15:45
LTC/USD35.7235.8442.6743.0435.70-6.96-16.31%00:15:46
XRP/USD0.23100.23380.25250.26890.2250-0.0301-11.48%00:16:01
DSH/USD144.10147.59164.00172.59144.00-20.35-12.11%00:16:01
ETH/USD238.00239.72274.00300.00226.96-50.84-17.59%00:16:10
DSH/USD149.37150.21169.16175.00145.95-21.94-12.76%00:16:03
ETC/USD15.85015.95018.50020.22115.000-3.130-16.40%00:16:04
LTC/USD36.1536.7540.4543.1435.56-5.24-12.46%00:15:54
XMR/USD39.501839.779644.251247.000038.5122-5.8615-12.92%00:16:04
ZEC/USD261.0000262.9000305.0000335.8129254.0000-63.5103-19.46%00:16:05
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.