ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สกุลเงินแบบผสม

สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 คู่สกุลเงินเสนอซื้อเสนอขายสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
EUR/USD1.05601.05641.05991.0533-0.0024-0.23%21/05
GBP/USD1.24871.24911.25001.2439+0.0029+0.23%21/05
USD/JPY127.85127.88128.29127.54+0.07+0.05%21/05
USD/CHF0.97450.97510.97650.9694+0.0018+0.18%21/05
AUD/USD0.70380.70400.70740.7003-0.0008-0.11%21/05
USD/CAD1.28371.28421.28681.2775+0.0014+0.11%21/05
NZD/USD0.63980.64020.64140.6364+0.0022+0.34%21/05
USD/ZAR15.823215.853215.942115.7948-0.0127-0.08%21/05
USD/TRY15.900715.960215.990115.8499+0.0484+0.30%21/05
USD/MXN19.859519.874519.964219.8282-0.0550-0.28%21/05
USD/PLN4.37934.38614.40474.3750-0.0075-0.17%21/05
USD/SEK9.93079.94849.98719.8908+0.0260+0.26%21/05
USD/SGD1.38021.38071.38341.3767-0.0003-0.02%21/05
USD/DKK7.04347.04447.06427.0225+0.0134+0.19%21/05
USD/NOK9.72989.74949.79099.6657+0.0574+0.59%21/05
USD/ILS3.35753.36553.37923.3367+0.0006+0.02%21/05
USD/HUF363.69364.25364.82361.92+0.62+0.17%21/05
USD/CZK23.292023.347023.409023.2830+0.0115+0.05%21/05
USD/THB34.39034.45034.50034.235-0.030-0.09%21/05
USD/AED3.67263.67353.67313.6727+0.0004+0.01%21/05
USD/JOD0.70800.71000.70960.7090+0.0010+0.14%21/05
USD/KWD0.30600.30650.30650.3062+0.0002+0.08%20/05
USD/HKD7.84757.84767.84887.8468+0.0001+0.00%21/05
USD/SAR3.74653.75593.76003.74990.00000.00%21/05
USD/INR77.79477.84378.12377.388+0.381+0.49%21/05
USD/KRW1,273.541,273.951,277.001,263.63+9.98+0.79%21/05
BRL/USD0.20490.20500.20610.2028+0.0022+1.09%21/05
CAD/USD0.77870.77900.78280.7771-0.0006-0.08%21/05
CHF/USD1.02551.02621.03161.0241-0.0015-0.15%21/05
FJD/USD0.45460.46060.46130.4576+0.0019+0.42%20/05
GHS/USD0.12660.13250.13160.1287+0.0029+2.33%20/05
JPY/USD0.7820000.7822000.7841000.779450-0.000300-0.04%21/05
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%21/05
SGD/USD0.72430.72450.72640.7229+0.0005+0.07%21/05
USD/ALL113.230113.820113.850113.145+0.425+0.38%21/05
USD/AMD456.00460.00460.90458.00-0.40-0.09%20/05
USD/ANG1.78451.82001.80231.7950+0.0177+0.99%21/05
USD/ARS118.4800118.4900118.5050118.2900+0.1450+0.12%21/05
USD/AUD1.42091.42131.42811.4136+0.0033+0.23%21/05
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%20/05
USD/BDT87.14087.86087.53087.470+0.180+0.21%20/05
USD/BGN1.85121.85201.85691.8453+0.0039+0.21%21/05
USD/BHD0.37690.37710.37700.37700.00010.02%20/05
USD/BIF2,010.352,100.002,056.292,011.50+45.42+2.26%21/05
USD/BND1.38021.38071.38341.3767-0.0006-0.04%21/05
USD/BOB6.80006.95006.88506.8750+0.0650+0.95%20/05
USD/BRL4.87984.88054.93174.8535-0.0508-1.03%21/05
USD/BSD0.99381.00521.00001.00000.00000.00%19/05
USD/BWP12.091912.180312.143312.0920+0.0296+0.24%20/05
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%20/05
USD/CLP835.95837.05839.88829.25-0.50-0.06%21/05
USD/CNY6.69206.69406.73156.6687-0.0203-0.30%21/05
USD/COP3,977.583,981.084,058.263,961.55-70.73-1.75%21/05
USD/CRC669.82672.65675.88671.23+1.41+0.21%21/05
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.10177.95+0.52+0.30%21/05
USD/DOP55.10055.50055.30555.210+0.140+0.25%20/05
USD/DZD145.024146.474145.824145.609+0.793+0.55%20/05
USD/EGP18.250018.310018.300018.2600+0.0700+0.38%19/05
USD/ETB51.507552.315551.954851.5100+0.4097+0.80%21/05
USD/EUR0.94660.94700.94940.9435+0.0026+0.28%21/05
USD/FJD2.17112.19972.18612.1683+0.0422+1.97%20/05
USD/GBP0.80060.80080.80390.8000-0.0016-0.20%21/05
USD/GEL2.87002.91002.90752.88500.00000.00%21/05
USD/GHS7.55007.90007.77507.6000+0.2250+3.00%20/05
USD/GMD53.800054.500054.800054.1350+0.3500+0.65%21/05
USD/GNF8,614.009,065.008,851.558,650.00+230.50+2.68%21/05
USD/GTQ7.66307.68307.67407.6665+0.0100+0.13%21/05
USD/HNL24.338824.800024.569424.4040+0.2392+0.98%21/05
USD/HRK7.13097.13567.15297.1077+0.0177+0.25%21/05
USD/HTG109.000115.000112.000109.180+3.000+2.75%21/05
USD/IDR14,650.014,654.014,732.514,625.0-78.0-0.53%20/05
USD/IQD1,458.001,462.001,460.001,459.50+1.48+0.10%21/05
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK131.160131.480132.165130.835-0.270-0.21%21/05
USD/JMD153.450155.720154.615154.560+0.905+0.59%20/05
USD/KES116.350116.550116.550116.300+0.150+0.13%20/05
USD/KHR4,051.004,071.004,071.384,060.00+10.00+0.25%21/05
USD/KMF466.500467.400468.780466.360-0.830-0.18%21/05
USD/KZT427.580428.120429.250421.350-1.150-0.27%20/05
USD/LAK13,240.0013,310.0013,286.2513,257.50+35.00+0.26%21/05
USD/LBP1,507.001,527.001,517.001,512.00+11.30+0.75%21/05
USD/LKR355.000364.500360.000359.135+4.870+1.37%20/05
USD/LSL15.831315.851315.940015.7912+0.0138+0.09%21/05
USD/LYD4.79754.81984.80954.8085+0.0112+0.23%20/05
USD/MAD10.016810.022010.046010.0040+0.0029+0.03%21/05
USD/MDL18.963519.063519.152319.0135+0.0500+0.26%20/05
USD/MGA3,985.004,100.004,044.753,987.48+53.00+1.33%21/05
USD/MKD58.31058.53058.42058.135+0.220+0.38%20/05
USD/MMK1,850.0001,853.0001,851.5001,851.500+1.500+0.08%20/05
USD/MOP8.08308.09308.09008.0825+0.0050+0.06%20/05
USD/MRO36.23036.73036.49036.480+0.170+0.47%20/05
USD/MUR42.95043.25043.35042.750-0.050-0.12%20/05
USD/MVR15.420015.500015.460015.4350+0.0400+0.26%21/05
USD/MWK810.050825.050817.770816.600+8.450+1.04%20/05
USD/MYR4.38704.39104.40504.3880-0.0135-0.31%20/05
USD/NAD15.853015.868015.906515.7985+0.0405+0.26%20/05
USD/NGN414.620415.620415.120415.100+0.500+0.12%20/05
USD/NIO35.670036.000036.165035.8200+0.1650+0.46%21/05
USD/NPR124.080124.090124.370123.990-0.275-0.22%20/05
USD/NZD1.56051.56151.57131.5589-0.0054-0.34%21/05
USD/OMR0.38500.38500.38500.3845+0.0001+0.03%21/05
USD/PAB0.97921.01980.99950.99950.00000.00%20/05
USD/PEN3.72803.73203.73603.72250.00000.00%21/05
USD/PGK3.43053.61663.52433.5236+0.1047+3.06%20/05
USD/PHP52.20052.22052.37552.115-0.040-0.08%21/05
USD/PKR200.100200.900201.245199.250+0.800+0.40%21/05
USD/PYG6,831.586,833.596,845.506,830.57-3.87-0.06%21/05
USD/QAR3.64003.66643.65853.6528+0.0132+0.36%20/05
USD/RON4.68134.68784.69724.6680+0.0129+0.28%21/05
USD/RSD111.120111.350111.580110.740+0.345+0.31%21/05
USD/RUB60.232560.232561.905057.1250-1.6725-2.70%21/05
USD/RWF1,011.0001,031.0001,028.0001,019.480+10.010+0.99%21/05
USD/SCR12.899012.899114.540712.8990-0.4640-3.47%21/05
USD/SDG445.2022448.5432451.6707446.8727-3.1275-0.69%20/05
USD/SOS575.00582.00578.50578.50+3.50+0.61%20/05
USD/STD23.189723.672023.497623.3556+0.2872+1.24%21/05
USD/SVC8.74988.75988.75488.7467+0.0053+0.06%20/05
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%20/05
USD/SZL15.837315.845315.940015.7912+0.0078+0.05%21/05
USD/TND3.05763.05913.06563.0361+0.0169+0.55%21/05
USD/TTD6.74936.82606.79556.7827+0.0352+0.52%21/05
USD/TWD29.72329.73329.76029.578+0.041+0.14%21/05
USD/TZS2,321.002,331.002,327.002,325.00+5.00+0.22%21/05
USD/UAH29.540029.547429.543729.4000+0.0037+0.01%20/05
USD/UGX3,645.003,660.003,665.003,625.00+12.50+0.34%21/05
USD/UYU40.150040.200040.495040.1500-0.3050-0.75%21/05
USD/UZS11,045.0011,140.0011,095.0911,088.20+9.30+0.08%21/05
USD/VES4.93294.94534.93914.8891+0.0562+1.15%21/05
USD/VND23,165.023,175.023,177.523,129.0+30.0+0.13%20/05
USD/VUV115.000118.000116.500116.320+1.120+0.97%20/05
USD/XAF618.830622.440630.450620.580+0.815+0.13%20/05
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%21/05
USD/XOF618.000623.000626.000620.500-0.250-0.04%21/05
USD/XPF112.650113.640113.500112.745+0.595+0.53%21/05
USD/YER250.000250.500250.250250.060+0.300+0.12%21/05
USD/ZMK17.0517.1017.1317.00+0.04+0.26%20/05
AED/USD0.27220.27230.27230.27220.00000%21/05
ARS/USD0.008440.008440.008450.00844-0.00001-0.12%21/05
CNY/USD0.14940.14940.15000.1486+0.0005+0.30%21/05
DKK/USD0.14190.14190.14240.1416-0.0003-0.20%21/05
HKD/USD0.12740.12740.12740.12740.00000%21/05
ILS/USD0.29730.29780.29960.2959+0.0003+0.11%21/05
MXN/USD0.050360.050380.050430.05009+0.00023+0.46%21/05
NOK/USD0.10250.10280.10340.1021-0.0005-0.47%21/05
PLN/USD0.22790.22830.22850.2271+0.0004+0.17%21/05
RUB/USD0.016600.016600.017470.01615+0.00045+2.78%21/05
SAR/USD0.26630.26690.26660.2665-0.0001-0.02%21/05
SEK/USD0.10050.10070.10110.1001-0.0002-0.18%21/05
TRY/USD0.06270.06290.06300.0625-0.0002-0.31%21/05
TWD/USD0.033620.033660.033800.03360-0.00004-0.11%21/05
VES/USD0.202210.202720.204540.20247-0.00679-3.25%21/05
ZAR/USD0.063180.063240.063290.06275+0.00009+0.15%21/05
UYU/USD0.024880.024910.024910.02469+0.00020+0.80%21/05
PYG/USD0.0001460.0001460.0001460.0001460.0000000%21/05
CLP/USD0.0011950.0011960.0012060.001191+0.000001+0.09%21/05
COP/USD0.0002510.0002510.0002520.000247+0.000004+1.77%21/05
PEN/USD0.26800.26820.26860.2677+0.0004+0.13%21/05
NIO/USD0.027780.028030.027920.027650.000000%21/05
BOB/USD0.14390.14710.14530.1453-0.00000.00%21/05
KRW/USD0.0007850.0007850.0007910.000783-0.000006-0.79%21/05
EGP/USD0.054610.054790.054700.054700.000000%21/05
USD/BYN3.31003.46003.38503.3746+0.0729+2.20%20/05
USD/MZN63.2065.0064.2463.30+0.90+1.42%21/05
INR/USD0.012850.012850.012920.01280-0.00006-0.49%21/05
JOD/USD1.40851.41241.41041.4093+0.0020+0.14%21/05
KWD/USD3.26043.26963.26623.2631+0.0003+0.01%21/05
USD/AZN1.69301.70501.71071.6990+0.0060+0.35%21/05
USD/CNH6.69486.69956.74326.6724-0.0295-0.44%21/05
USD/KGS79.869679.869680.009979.8696-0.1403-0.18%21/05
USD/TJS12.470012.540012.505012.4900+0.0550+0.44%20/05
USD/RUB59.500064.500063.925057.9250-0.1000-0.16%21/05
USD/BRL PTAX4.87714.87774.91954.8774-0.0424-0.86%20/05
USD/JPY RTS117.31117.31117.31117.310.000.00%20/05
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%20/05
MYR/USD0.22770.22800.22790.2270+0.0010+0.42%20/05
UAH/USD0.033840.033850.034010.03385-0.00017-0.49%21/05
HUF/USD0.0027460.0027490.0027630.002742-0.000004-0.15%21/05
IDR/USD0.000068150.000068150.000068360.000067890.000000000.00%21/05
USD/AOA410.000420.000417.120414.000+7.000+1.72%21/05
VND/USD0.000043140.000043180.000043240.000043150.000000010%21/05
BYN/USD0.28900.30210.29640.2956-0.0009-0.29%21/05
XBR/USD113.00113.10113.61110.92+1.07+0.96%21/05
THB/USD0.02900.02910.02920.02900.00000%21/05
PHP/USD0.019149750.019157090.019186490.01909308+0.00001833+0.10%21/05
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%20/05
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM59.500064.500063.925057.9250-0.1000-0.16%21/05
USD/BRLT4.7505.0404.9404.885-0.040-0.81%21/05
USD/MNT3,105.003,175.003,140.003,135.00+40.00+1.29%20/05
USD/AFN90.000091.000090.850090.5000-0.2500-0.28%20/05
AFN/USD0.01100.01110.01110.01100.00010.50%20/05
SYP/USD0.00040.00040.00040.00040.00000.00%20/05
IRR/USD0.000023690.000023810.000023750.000023750.000000000%21/05
IQD/USD0.0068400.0068590.0068520.006850+0.000003+0.04%21/05
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%20/05
USD/NGN Parallel357.00360.00358.50358.500.000.00%20/05
USD/ZWL252.077265.004258.540258.540+6.464+2.56%20/05
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล