ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 12.58 | 0.00% | 12.79M | 12.580.00% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 99.55 | -0.14% | 2.43M | 99.55-0.14% | 02:59:59 | |
DIA SPDR Dow Jones Industrial Average | 429.31 | -0.01% | 2.31M | 429.31-0.01% | 02:59:59 | |
DOG ProShares Short Dow30 | 26.49 | +0.08% | 1.52M | 26.49+0.08% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 26.74 | +0.11% | 539.44K | 26.74+0.11% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 98.05 | -0.06% | 188.1K | 98.05-0.06% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 141.95 | -0.08% | 11.4K | 141.95-0.08% | 02:59:59 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22.40 | 22.40 | 22.82 | 22.17 | -1.93% | 50.16M | 22.40-1.93% | 02:59:59 | |
VZ Verizon Communications Inc | 41.50 | 41.50 | 42.64 | 40.75 | -5.03% | 42.58M | 41.50-5.03% | 02:59:59 | |
AAPL Apple Inc | 235.86 | 235.86 | 236.22 | 232.60 | -0.26% | 38.85M | 235.86-0.26% | 02:59:59 | |
AMZN Amazon.com Inc | 189.70 | 189.70 | 191.52 | 186.98 | +0.33% | 29.65M | 189.70+0.33% | 02:59:59 | |
MSFT Microsoft Corporation | 427.51 | 427.51 | 430.58 | 418.04 | +2.08% | 25.48M | 427.51+2.08% | 02:59:59 |
ชื่อ | ราคา |
---|---|
MSFT Microsoft | 427.51+8.73+2.08% |
WMT Walmart | 82.02+1.21+1.50% |
AMGN Amgen | 319.66+2.92+0.92% |
AXP American Express | 272.40+1.66+0.61% |
JPM JPMorgan | 224.12+1.12+0.50% |
ชื่อ | ราคา |
---|---|
VZ Verizon | 41.50-2.20-5.03% |
MMM 3M | 131.73-3.11-2.31% |
INTC Intel | 22.40-0.44-1.93% |
HD Home Depot | 401.85-4.55-1.12% |
CRM Salesforce Inc | 288.33-2.96-1.02% |