ชื่อ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 430.04 | +0.10% | 2.15M | 430.04+0.10% | 02:44:03 | |
UDOW ProShares UltraPro Dow30 | 88.20 | +0.28% | 1.74M | 88.20+0.28% | 02:44:00 | |
SDOW ProShares UltraPro Short Dow30 | 45.25 | -0.25% | 1.45M | 45.25-0.25% | 02:44:02 | |
DOG ProShares Short Dow30 | 26.32 | -0.11% | 647.35K | 26.32-0.11% | 02:40:40 | |
DXD ProShares UltraShort Dow30 | 25.69 | -0.19% | 478.75K | 25.69-0.19% | 02:43:10 | |
DDM ProShares Ultra Dow30 | 93.53 | +0.25% | 99.19K | 93.53+0.25% | 02:35:01 |
ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144.55 | 142.83 | 145.00 | 141.87 | +1.20% | 134.65M | 144.55+1.20% | 02:45:34 | |
AAPL Apple Inc | 198.63 | 198.78 | 199.68 | 197.36 | -0.08% | 31.06M | 198.63-0.08% | 02:44:51 | |
BA Boeing Co | 203.72 | 214.00 | 206.32 | 201.28 | -4.80% | 28.26M | 203.72-4.80% | 02:43:53 | |
AMZN Amazon.com Inc | 212.66 | 213.20 | 213.58 | 211.33 | -0.25% | 19.25M | 212.66-0.25% | 02:45:30 | |
VZ Verizon Communications Inc | 43.11 | 43.74 | 43.89 | 42.91 | -1.45% | 15.15M | 43.11-1.45% | 02:44:09 |
ชื่อ | ราคา |
---|---|
UNH UnitedHealth | 318.28+7.72+2.49% |
AMGN Amgen | 297.07+5.26+1.80% |
MRK Merck&Co | 81.56+1.24+1.54% |
TRV The Travelers | 265.31+4.04+1.55% |
CSCO Cisco | 65.08+0.90+1.39% |
ชื่อ | ราคา |
---|---|
BA Boeing | 203.72-10.28-4.80% |
MMM 3M | 144.77-2.41-1.64% |
VZ Verizon | 43.11-0.64-1.45% |
WMT Walmart | 94.61-1.20-1.25% |
DIS Walt Disney | 118.35-1.17-0.98% |