สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
| คู่สกุลเงิน | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1626 | 1.1630 | 1.1642 | 1.1592 | -0.0004 | -0.03% | 23:05:34 | |
| GBP/USD | 1.3529 | 1.3545 | 1.3561 | 1.3491 | -0.0016 | -0.12% | 23:05:33 | |
| USD/JPY | 154.14 | 153.51 | 154.67 | 153.30 | +0.63 | +0.41% | 23:05:33 | |
| USD/CHF | 0.8117 | 0.8102 | 0.8148 | 0.8084 | +0.0015 | +0.19% | 23:05:35 | |
| AUD/USD | 0.7168 | 0.7220 | 0.7224 | 0.7157 | -0.0052 | -0.72% | 23:05:15 | |
| EUR/GBP | 0.8594 | 0.8587 | 0.8600 | 0.8582 | +0.0007 | +0.08% | 23:05:26 | |
| USD/CAD | 1.3811 | 1.3805 | 1.3835 | 1.3798 | +0.0006 | +0.04% | 23:05:12 | |
| NZD/USD | 0.5806 | 0.5839 | 0.5857 | 0.5798 | -0.0033 | -0.57% | 23:05:29 | |
| EUR/JPY | 179.21 | 178.63 | 179.48 | 178.42 | +0.58 | +0.32% | 23:05:34 | |
| GBP/JPY | 208.52 | 207.96 | 208.88 | 207.77 | +0.56 | +0.27% | 23:05:35 |
|   | คู่สกุลเงิน | 15 นาที | รายชั่วโมง | รายวัน | 1 สัปดาห์ | 1 เดือน | ตั้งแต่ต้นปี | 3 ปี |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | -0.00% | -0.00% | -0.03% | 0.01% | 0.74% | -1.01% | 8.18% | |
| GBP/USD | 0.00% | 0.00% | -0.10% | 0.04% | 0.18% | 0.42% | 8.17% | |
| USD/JPY | 0.02% | 0.02% | 0.38% | -1.10% | -3.26% | -1.64% | 5.13% | |
| USD/CHF | 0.02% | 0.02% | 0.17% | 0.50% | 0.09% | 2.38% | -8.88% | |
| AUD/USD | -0.03% | -0.03% | -0.72% | -0.46% | 1.50% | 7.40% | 11.46% | |
| EUR/GBP | -0.01% | -0.01% | 0.07% | -0.03% | 0.55% | -1.42% | 0.02% | |
| USD/CAD | 0.01% | 0.01% | 0.02% | 0.10% | -0.83% | 0.60% | 1.75% | |
| NZD/USD | -0.03% | -0.03% | -0.57% | -1.28% | -1.28% | 0.82% | -1.88% | |
| EUR/JPY | 0.01% | 0.01% | 0.30% | -1.10% | -2.55% | -2.64% | 13.73% | |
| GBP/JPY | 0.01% | 0.01% | 0.25% | -1.07% | -3.10% | -1.24% | 13.73% |
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Investing.com -...
Investing.com -...
Investing.com -...
Investing.com -...