สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🤖🏃 เห็นรายชื่อหุ้นตามกลยุทธ์ Energy Elite ของ AI หรือยัง? ขึ้นแล้ว 71.6% นับตั้งแต่ต้นปี
รับรายชื่อหุ้น
อัตราแลกเปลี่ยนแปซิฟิก
Argentinian Blue Dollar
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| USD/ARSB | 392.00 | 1,535.00 | 1,535.00 | +5.00 | +0.33% | 07/09 |
Brent Spot
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| XBR/USD | 97.02 | 97.01 | 95.13 | +1.18 | +1.23% | 7:02:03 |
Natural Gas Spot
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| XNG/USD | 3.0410 | 3.0550 | 3.0135 | 0.0000 | 0.00% | 7:02:06 |
กินาปาปัวนิวกินี
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| PGK/BTN | 21.998 | 21.298 | 20.963 | +0.805 | +3.93% | 5:49:02 | |
| EUR/PGK | 5.2450 | 5.1650 | 5.1650 | 0.0000 | 0.00% | 7:01:49 | |
| GBP/PGK | 6.2158 | 6.0221 | 6.0149 | +0.2245 | +3.88% | 7:00:00 | |
| USD/PGK | 4.5112 | 4.4424 | 4.4415 | +0.0009 | +0.02% | 7:01:49 | |
| AUD/PGK | 3.2525 | 3.2082 | 3.2013 | -0.0035 | -0.11% | 6:59:47 |
ดอลลาร์นิวซีแลนด์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| NZD/USD | 0.5857 | 0.5889 | 0.5851 | -0.0028 | -0.48% | 7:02:02 | |
| USD/NZD | 1.7083 | 1.7091 | 1.6986 | +0.0070 | +0.41% | 7:01:49 | |
| NZD/CAD | 0.8079 | 0.8138 | 0.8076 | -0.0042 | -0.52% | 7:02:09 | |
| CAD/NZD | 1.2385 | 1.2382 | 1.2291 | +0.0067 | +0.55% | 7:00:47 | |
| NZD/MXN | 9.9358 | 9.9707 | 9.9189 | -0.0153 | -0.15% | 6:59:47 | |
| MXN/NZD | 0.10069 | 0.10082 | 0.10029 | +0.00019 | +0.19% | 6:59:47 | |
| NZD/CHF | 0.4745 | 0.4768 | 0.4736 | -0.0015 | -0.32% | 7:01:54 | |
| CHF/NZD | 2.1093 | 2.1113 | 2.0984 | +0.0075 | +0.36% | 7:00:47 | |
| NZD/DKK | 3.7680 | 3.7862 | 3.7623 | -0.0143 | -0.38% | 7:00:47 | |
| DKK/NZD | 0.2655 | 0.2658 | 0.2641 | +0.0010 | +0.39% | 7:00:47 | |
| NZD/CZK | 12.2023 | 12.2572 | 12.1824 | -0.0423 | -0.35% | 7:00:47 | |
| NZD/PLN | 2.1733 | 2.1827 | 2.1690 | -0.0071 | -0.33% | 7:00:47 | |
| PLN/NZD | 0.4604 | 0.4610 | 0.4580 | +0.0017 | +0.38% | 6:59:47 | |
| NZD/HUF | 183.789 | 183.938 | 183.135 | -0.094 | -0.05% | 7:01:49 | |
| NZD/SEK | 5.6279 | 5.6537 | 5.6162 | -0.0143 | -0.25% | 7:00:47 | |
| SEK/NZD | 0.1778 | 0.1781 | 0.1770 | +0.0005 | +0.28% | 6:59:47 | |
| NZD/EUR | 0.5038 | 0.5064 | 0.5033 | -0.0020 | -0.40% | 7:00:47 | |
| EUR/NZD | 1.9848 | 1.9870 | 1.9745 | +0.0073 | +0.37% | 7:02:07 | |
| NZD/GBP | 0.4325 | 0.4343 | 0.4322 | -0.0017 | -0.39% | 7:00:47 | |
| GBP/NZD | 2.3122 | 2.3140 | 2.3007 | +0.0086 | +0.37% | 7:02:02 | |
| NZD/ISK | 70.80 | 71.11 | 70.67 | -0.30 | -0.42% | 6:59:47 | |
| NZD/NOK | 5.4244 | 5.4605 | 5.4219 | -0.0244 | -0.45% | 6:59:47 | |
| NOK/NZD | 0.1845 | 0.1844 | 0.1831 | +0.0008 | +0.45% | 6:59:47 | |
| NZD/RON | 2.6469 | 2.6589 | 2.6430 | -0.0097 | -0.37% | 6:59:47 | |
| NZD/RUB | 50.93 | 50.98 | 50.30 | +0.40 | +0.79% | 6:59:47 | |
| NZD/TRY | 28.3755 | 28.5207 | 28.3563 | -0.1008 | -0.35% | 6:59:47 | |
| TRY/NZD | 0.0353 | 0.0353 | 0.0351 | +0.0001 | +0.42% | 6:59:47 | |
| NZD/BYN | 1.8540 | 1.8105 | 1.7995 | -0.0070 | -0.39% | 6:59:47 | |
| NZD/JPY | 90.05 | 90.91 | 89.67 | -0.68 | -0.75% | 7:02:06 | |
| JPY/NZD | 1.11049 | 1.11501 | 1.10042 | +0.00814 | +0.74% | 7:00:47 | |
| NZD/THB | 19.2837 | 19.3576 | 19.2286 | -0.0507 | -0.26% | 7:01:49 | |
| NZD/SGD | 0.7423 | 0.7450 | 0.7400 | -0.0033 | -0.44% | 7:02:09 | |
| SGD/NZD | 1.3526 | 1.3514 | 1.3427 | +0.0063 | +0.47% | 7:00:47 | |
| NZD/HKD | 4.5924 | 4.6155 | 4.5875 | -0.0171 | -0.37% | 7:01:49 | |
| HKD/NZD | 0.2179 | 0.2180 | 0.2166 | +0.0009 | +0.43% | 7:00:47 | |
| NZD/CNY | 3.9302 | 3.9491 | 3.9268 | -0.0156 | -0.40% | 7:00:00 | |
| CNY/NZD | 0.2545 | 0.2547 | 0.2531 | +0.0011 | +0.44% | 7:00:47 | |
| NZD/IDR | 10,324.13 | 10,377.31 | 10,303.33 | -42.89 | -0.41% | 7:00:00 | |
| NZD/INR | 55.484 | 55.603 | 55.392 | -0.071 | -0.13% | 7:00:00 | |
| NZD/KRW | 787.990 | 791.735 | 784.590 | -2.645 | -0.33% | 7:00:00 | |
| NZD/MYR | 2.3758 | 2.3809 | 2.3730 | -0.0034 | -0.14% | 7:00:00 | |
| MYR/NZD | 0.4217 | 0.4214 | 0.4200 | +0.0011 | +0.26% | 7:00:00 | |
| NZD/PKR | 162.450 | 163.425 | 162.335 | -0.635 | -0.39% | 7:00:00 | |
| NZD/TWD | 18.4657 | 18.5479 | 18.4158 | -0.0664 | -0.36% | 7:00:00 | |
| TWD/NZD | 0.05420 | 0.05431 | 0.05389 | +0.00024 | +0.45% | 6:59:47 | |
| NZD/LKR | 192.19 | 193.20 | 191.94 | -0.78 | -0.41% | 6:59:47 | |
| NZD/NPR | 91.08 | 88.92 | 88.39 | -0.34 | -0.38% | 6:59:47 | |
| NZD/PHP | 36.70 | 36.92 | 36.57 | -0.19 | -0.52% | 6:59:47 | |
| NZD/BTN | 55.384 | 55.650 | 55.281 | -0.172 | -0.31% | 6:32:07 | |
| NZD/ZAR | 9.3966 | 9.4141 | 9.3567 | -0.0090 | -0.10% | 7:01:49 | |
| ZAR/NZD | 0.1065 | 0.1069 | 0.1062 | +0.0002 | +0.17% | 6:59:47 | |
| NZD/EGP | 29.8312 | 29.9766 | 29.7933 | -0.1339 | -0.45% | 6:59:47 | |
| NZD/KES | 75.81 | 76.21 | 75.74 | -0.35 | -0.46% | 7:00:47 | |
| NZD/MAD | 5.5088 | 5.5367 | 5.5026 | -0.0229 | -0.42% | 6:59:47 | |
| NZD/NAD | 9.3925 | 9.4145 | 9.3569 | -0.0136 | -0.14% | 7:00:47 | |
| NZD/XAF | 340.24 | 332.08 | 330.10 | -1.29 | -0.39% | 6:59:47 | |
| NZD/XOF | 339.96 | 332.08 | 330.10 | -1.29 | -0.39% | 6:59:47 | |
| NZD/NGN | 774.1046 | 777.8406 | 773.1379 | -3.5078 | -0.45% | 6:59:47 | |
| NZD/AUD | 0.8119 | 0.8154 | 0.8110 | -0.0025 | -0.31% | 7:00:47 | |
| AUD/NZD | 1.2319 | 1.2333 | 1.2260 | +0.0036 | +0.29% | 7:02:00 | |
| NZD/AED | 2.1508 | 2.1620 | 2.1488 | -0.0089 | -0.41% | 6:59:47 | |
| AED/NZD | 0.4633 | 0.4632 | 0.4630 | +0.0002 | +0.04% | 6:59:48 | |
| NZD/BHD | 0.2208 | 0.2220 | 0.2206 | -0.0009 | -0.42% | 6:59:47 | |
| NZD/ILS | 1.7683 | 1.7751 | 1.7613 | -0.0035 | -0.20% | 6:59:47 | |
| ILS/NZD | 0.5657 | 0.5678 | 0.5633 | +0.0012 | +0.22% | 7:00:47 | |
| NZD/JOD | 0.4157 | 0.4174 | 0.4148 | -0.0017 | -0.40% | 6:59:47 | |
| NZD/LBP | 52,442.20 | 52,698.37 | 52,386.24 | -204.70 | -0.39% | 6:59:47 | |
| NZD/OMR | 0.2254 | 0.2266 | 0.2253 | -0.0009 | -0.39% | 6:59:47 | |
| NZD/QAR | 2.2034 | 2.1391 | 2.1264 | -0.0083 | -0.39% | 6:59:47 | |
| NZD/SAR | 2.1988 | 2.2107 | 2.1972 | -0.0090 | -0.41% | 6:59:47 | |
| SAR/NZD | 0.4549 | 0.4551 | 0.4523 | +0.0020 | +0.43% | 7:00:47 | |
| NZD/ARS | 885.1355 | 889.9231 | 884.5279 | -3.6046 | -0.41% | 6:59:47 | |
| ARS/NZD | 0.00113 | 0.00113 | 0.00112 | +0.00001 | +0.88% | 7:00:47 | |
| NZD/BRL | 3.0006 | 3.0169 | 2.9984 | -0.0123 | -0.41% | 6:59:47 | |
| BRL/NZD | 0.3335 | 0.3335 | 0.3313 | +0.0013 | +0.39% | 6:59:48 | |
| NZD/CLP | 547.61 | 550.07 | 546.71 | -2.33 | -0.42% | 6:59:47 | |
| NZD/VES | 472.72 | 474.71 | 471.81 | -1.94 | -0.41% | 6:59:47 | |
| VES/NZD | 0.0021 | 0.0021 | 0.0021 | 0.0000 | 0.00% | 6:59:47 | |
| NZD/BBD | 1.2146 | 1.1853 | 1.1782 | -0.0045 | -0.38% | 6:59:47 | |
| NZD/JMD | 95.76 | 93.46 | 92.90 | -0.36 | -0.39% | 6:59:47 | |
| NZD/XCD | 1.5926 | 1.5924 | 1.5827 | -0.0065 | -0.41% | 6:59:47 | |
| NZD/PAB | 0.5985 | 0.5892 | 0.5855 | -0.0025 | -0.42% | 6:59:47 |
ดอลลาร์ฟิจิ
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| FJD/USD | 0.4611 | 0.4563 | 0.4517 | +0.0052 | +1.15% | 6:59:58 | |
| USD/FJD | 2.2222 | 2.2146 | 2.1921 | +0.0287 | +1.32% | 6:59:59 | |
| FJD/BTN | 43.581 | 43.111 | 42.634 | +0.498 | +1.17% | 6:32:02 | |
| AUD/FJD | 1.5912 | 1.5836 | 1.5814 | -0.0006 | -0.04% | 7:01:49 | |
| EUR/FJD | 2.5643 | 2.5522 | 2.5485 | +0.0023 | +0.09% | 7:01:49 | |
| GBP/FJD | 3.0084 | 2.9992 | 2.9697 | +0.0384 | +1.31% | 7:00:00 |
ฟรังค์เฟรนโปลินีเซีย
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| EUR/XPF | 119.250 | 119.400 | 119.230 | -0.080 | -0.07% | 7:00:00 | |
| GBP/XPF | 139.814 | 139.304 | 139.115 | +0.617 | +0.45% | 6:32:02 | |
| USD/XPF | 105.654 | 102.575 | 102.555 | +0.020 | +0.02% | 7:01:49 |
มานาดเติร์กเมนีสถาน
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| TMT/RUB | 24.6044 | 24.5687 | 24.5687 | 0.0000 | 0.00% | 6:59:47 | |
| USD/TMT | 3.6500 | 3.5000 | 3.5000 | 0.0000 | 0.00% | 7:01:49 |
วาตู วานูอาตู
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| VUV/VND | 218.6294 | 219.0609 | 218.5305 | -0.4462 | -0.20% | 6:59:47 | |
| USD/VUV | 122.160 | 118.780 | 118.780 | 0.000 | 0.00% | 6:59:08 |
ออสเตรเลียดอลลาร์
| ชื่อสกุลเงินตราที่แลกเปลี่ยน | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|
| AUD/USD | 0.7213 | 0.7224 | 0.7206 | -0.0006 | -0.08% | 7:01:59 | |
| USD/AUD | 1.3868 | 1.3877 | 1.3844 | +0.0015 | +0.11% | 7:00:47 | |
| AUD/CAD | 0.9950 | 0.9979 | 0.9942 | -0.0024 | -0.24% | 7:02:05 | |
| CAD/AUD | 1.0052 | 1.0057 | 1.0022 | +0.0026 | +0.26% | 7:01:49 | |
| AUD/MXN | 12.2474 | 12.2528 | 12.2083 | +0.0214 | +0.18% | 7:01:49 | |
| MXN/AUD | 0.08176 | 0.08193 | 0.08161 | -0.00010 | -0.12% | 6:59:47 | |
| AUD/CHF | 0.5844 | 0.5846 | 0.5831 | -0.0002 | -0.03% | 7:02:08 | |
| CHF/AUD | 1.7132 | 1.7149 | 1.7108 | +0.0008 | +0.05% | 7:01:49 | |
| AUD/PLN | 2.6812 | 2.6780 | 2.6719 | +0.0028 | +0.10% | 7:02:01 | |
| PLN/AUD | 0.3738 | 0.3742 | 0.3734 | +0.0003 | +0.08% | 6:59:47 | |
| AUD/NOK | 6.6833 | 6.7050 | 6.6792 | -0.0087 | -0.13% | 7:00:47 | |
| NOK/AUD | 0.1497 | 0.1498 | 0.1493 | +0.0002 | +0.15% | 7:00:47 | |
| AUD/SEK | 6.9300 | 6.9322 | 6.9155 | +0.0051 | +0.07% | 7:01:49 | |
| SEK/AUD | 0.1444 | 0.1446 | 0.1443 | 0.0000 | 0.00% | 6:59:47 | |
| AUD/CZK | 15.0350 | 15.0295 | 15.0045 | -0.0050 | -0.03% | 7:01:49 | |
| AUD/DKK | 4.6421 | 4.6438 | 4.6335 | +0.0001 | +0.00% | 7:02:09 | |
| DKK/AUD | 0.2156 | 0.2158 | 0.2153 | +0.0002 | +0.08% | 7:00:47 | |
| AUD/EUR | 0.6207 | 0.6213 | 0.6199 | -0.0005 | -0.08% | 7:00:47 | |
| EUR/AUD | 1.6113 | 1.6132 | 1.6096 | +0.0011 | +0.07% | 7:02:03 | |
| AUD/GBP | 0.5329 | 0.5333 | 0.5324 | -0.0003 | -0.05% | 7:00:47 | |
| GBP/AUD | 1.8771 | 1.8785 | 1.8754 | +0.0008 | +0.04% | 7:02:02 | |
| AUD/HUF | 226.370 | 226.365 | 225.335 | +0.580 | +0.26% | 7:01:49 | |
| AUD/ISK | 87.23 | 87.23 | 87.03 | -0.07 | -0.08% | 7:00:47 | |
| AUD/RUB | 120.74 | 120.73 | 118.99 | +1.67 | +1.40% | 7:00:47 | |
| RUB/AUD | 0.01595 | 0.01615 | 0.01594 | -0.00017 | -1.08% | 6:59:47 | |
| AUD/TRY | 34.9835 | 35.0292 | 34.9270 | +0.0154 | +0.04% | 7:00:48 | |
| TRY/AUD | 0.0286 | 0.0286 | 0.0286 | 0.0000 | 0.00% | 6:59:47 | |
| AUD/RON | 3.2620 | 3.2618 | 3.2545 | -0.0023 | -0.07% | 6:59:48 | |
| AUD/BYN | 2.2836 | 2.2212 | 2.2162 | -0.0019 | -0.09% | 6:59:47 | |
| AUD/UAH | 32.9877 | 32.0943 | 32.0237 | -0.0360 | -0.11% | 6:59:47 | |
| AUD/JPY | 110.93 | 111.48 | 110.28 | -0.51 | -0.46% | 7:02:05 | |
| JPY/AUD | 0.90131 | 0.90670 | 0.89706 | +0.00372 | +0.41% | 7:00:47 | |
| AUD/SGD | 0.9137 | 0.9142 | 0.9113 | -0.0009 | -0.10% | 7:01:52 | |
| SGD/AUD | 1.0973 | 1.0972 | 1.0939 | +0.0018 | +0.17% | 7:00:47 | |
| AUD/THB | 23.7540 | 23.7427 | 23.6593 | +0.0088 | +0.04% | 7:01:49 | |
| THB/AUD | 0.04215 | 0.04227 | 0.04211 | +0.00002 | +0.04% | 6:59:47 | |
| AUD/HKD | 5.6593 | 5.6629 | 5.6497 | -0.0050 | -0.09% | 7:00:47 | |
| HKD/AUD | 0.1769 | 0.1770 | 0.1766 | +0.0002 | +0.09% | 7:00:47 | |
| AUD/CNY | 4.8403 | 4.8479 | 4.8363 | -0.0042 | -0.09% | 7:01:49 | |
| CNY/AUD | 0.2067 | 0.2068 | 0.2063 | +0.0002 | +0.11% | 7:00:47 | |
| AUD/IDR | 12,714.76 | 12,738.65 | 12,689.65 | -8.85 | -0.07% | 7:00:00 | |
| IDR/AUD | 0.78690 | 0.78800 | 0.78495 | +0.00165 | +0.21% | 7:00:00 | |
| AUD/INR | 68.366 | 68.390 | 68.091 | +0.116 | +0.17% | 7:01:49 | |
| AUD/KRW | 970.74 | 971.59 | 963.92 | -0.38 | -0.04% | 7:01:49 | |
| KRW/AUD | 0.001032 | 0.001037 | 0.001029 | +0.000001 | +0.14% | 6:59:47 | |
| AUD/MYR | 2.9261 | 2.9283 | 2.9176 | +0.0039 | +0.13% | 7:01:49 | |
| AUD/PKR | 200.060 | 200.615 | 199.945 | -0.095 | -0.05% | 7:00:00 | |
| AUD/TWD | 22.7378 | 22.7604 | 22.6682 | -0.0224 | -0.10% | 7:01:49 | |
| TWD/AUD | 0.04401 | 0.04412 | 0.04392 | +0.00006 | +0.13% | 6:59:47 | |
| AUD/PHP | 45.19 | 45.27 | 45.04 | -0.10 | -0.21% | 6:59:48 | |
| AUD/LKR | 243.48 | 236.93 | 236.41 | -0.18 | -0.07% | 7:00:47 | |
| AUD/NPR | 112.17 | 109.10 | 108.86 | -0.11 | -0.10% | 7:00:47 | |
| AUD/VND | 18,722.9993 | 18,795.1820 | 18,710.4808 | -62.5896 | -0.33% | 6:59:47 | |
| AUD/CNH | 4.8397 | 4.8460 | 4.8358 | -0.0041 | -0.08% | 7:01:49 | |
| AUD/BDT | 88.9690 | 88.8395 | 88.5098 | +0.0291 | +0.03% | 6:59:47 | |
| AUD/BTN | 68.159 | 68.260 | 68.094 | -0.025 | -0.04% | 6:32:01 | |
| AUD/NZD | 1.2319 | 1.2333 | 1.2260 | +0.0036 | +0.29% | 7:02:00 | |
| NZD/AUD | 0.8119 | 0.8154 | 0.8110 | -0.0025 | -0.31% | 7:00:47 | |
| AUD/FJD | 1.5912 | 1.5836 | 1.5814 | -0.0006 | -0.04% | 7:01:49 | |
| AUD/PGK | 3.2525 | 3.2082 | 3.2013 | -0.0035 | -0.11% | 6:59:47 | |
| AUD/ZAR | 11.5743 | 11.5749 | 11.5288 | +0.0243 | +0.21% | 7:01:49 | |
| ZAR/AUD | 0.08647 | 0.08674 | 0.08640 | -0.00013 | -0.15% | 6:59:47 | |
| AUD/MAD | 6.7677 | 6.7773 | 6.7624 | -0.0042 | -0.06% | 7:00:48 | |
| AUD/XAF | 805.88 | 782.91 | 780.92 | +1.04 | +0.13% | 7:00:47 | |
| AUD/NAD | 22.2505 | 22.2503 | 22.1213 | +0.0880 | +0.40% | 7:00:47 | |
| AUD/KES | 179.59 | 179.64 | 179.21 | +0.14 | +0.08% | 7:00:47 | |
| AUD/EGP | 36.7537 | 36.7813 | 36.6938 | -0.0424 | -0.12% | 7:00:47 | |
| AUD/XOF | 805.22 | 782.91 | 780.92 | +1.04 | +0.13% | 7:00:47 | |
| AUD/BWP | 10.1978 | 10.1004 | 9.6665 | +0.0004 | +0.00% | 6:59:47 | |
| AUD/ZMW | 14.2322 | 13.8472 | 13.8142 | -0.0180 | -0.13% | 6:59:47 | |
| AUD/NGN | 0.00 | 955.97 | 949.87 | +2.19 | +0.23% | 07/09 | |
| AUD/ARS | 1,090.2216 | 1,092.0052 | 1,089.4707 | -1.0750 | -0.10% | 7:01:49 | |
| ARS/AUD | 0.00092 | 0.00092 | 0.00092 | 0.00000 | 0.00% | 6:59:48 | |
| AUD/BRL | 3.7016 | 3.7050 | 3.6943 | -0.0034 | -0.09% | 7:01:49 | |
| BRL/AUD | 0.2706 | 0.2707 | 0.2699 | +0.0002 | +0.07% | 7:01:49 | |
| AUD/CLP | 673.80 | 675.00 | 673.40 | -0.75 | -0.11% | 6:59:48 | |
| AUD/VES | 1,119.68 | 1,119.01 | 1,116.35 | +1.29 | +0.12% | 7:00:47 | |
| VES/AUD | 0.0017 | 0.0017 | 0.0017 | 0.0000 | 0.00% | 6:59:47 | |
| AUD/PEN | 2.4913 | 2.4225 | 2.4172 | -0.0027 | -0.11% | 6:59:47 | |
| AUD/COP | 2,256.5321 | 2,259.4915 | 2,249.8016 | +4.1659 | +0.19% | 6:59:47 | |
| AUD/ILS | 2.1783 | 2.1796 | 2.1709 | +0.0041 | +0.19% | 7:01:49 | |
| ILS/AUD | 0.4593 | 0.4614 | 0.4588 | -0.0005 | -0.10% | 7:00:47 | |
| AUD/AED | 2.6499 | 2.6525 | 2.6471 | -0.0026 | -0.10% | 6:59:48 | |
| AED/AUD | 0.3774 | 0.3773 | 0.3771 | +0.0002 | +0.05% | 6:59:48 | |
| AUD/SAR | 5.2080 | 5.2112 | 5.1988 | +0.0061 | +0.12% | 7:00:47 | |
| SAR/AUD | 0.3694 | 0.3695 | 0.3687 | +0.0004 | +0.12% | 6:59:47 | |
| AUD/BHD | 0.5230 | 0.5232 | 0.5220 | +0.0006 | +0.11% | 7:00:47 | |
| AUD/JOD | 0.9846 | 0.9839 | 0.9815 | +0.0011 | +0.12% | 7:00:47 | |
| AUD/OMR | 0.5339 | 0.5343 | 0.5330 | +0.0006 | +0.12% | 7:00:47 | |
| AUD/QAR | 5.2189 | 5.0433 | 5.0304 | +0.0067 | +0.13% | 7:00:47 | |
| AUD/LBP | 124,213.22 | 124,246.09 | 123,926.65 | +167.25 | +0.13% | 7:00:47 | |
| KWD/AUD | 0.0000 | 4.5310 | 4.5100 | -0.0075 | -0.17% | 07/09 | |
| AUD/XCD | 3.7721 | 3.7537 | 3.7448 | +0.0043 | +0.11% | 7:00:47 | |
| AUD/BBD | 2.8768 | 2.7945 | 2.7873 | +0.0038 | +0.14% | 7:00:47 | |
| AUD/JMD | 226.81 | 220.34 | 219.78 | +0.30 | +0.14% | 7:00:47 | |
| AUD/PAB | 0.7213 | 0.7224 | 0.7206 | -0.0004 | -0.06% | 6:31:36 |