| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,450.00 | 11,100.00 | 11,600.00 | 11,150.00 | +3.15% | 33M | 11,450.00+3.15% | 26/04 | |
DIG Development Investment Construction JSC | 27,800.00 | 28,300.00 | 28,500.00 | 27,700.00 | -1.77% | 21.4M | 27,800.00-1.77% | 26/04 | |
NVL No Va Land Investment Group Corp | 15,250.00 | 15,200.00 | 15,600.00 | 14,950.00 | +0.33% | 18.37M | 15,250.00+0.33% | 26/04 | |
HPG Hoa Phat Group JSC | 28,600.00 | 28,550.00 | 28,550.00 | 28,050.00 | -0.53% | 18.3M | 28,600.00-0.53% | 26/04 | |
VIX VIX Securities JSC | 16,850.00 | 17,100.00 | 17,100.00 | 16,700.00 | -1.46% | 16.46M | 16,850.00-1.46% | 26/04 |
| ชื่อ | ราคา | |
|---|---|---|
CTI CuongThuan Idico Development Invest | 15,350.00 | +1,000.0 | +6.97%
TDW Thu Duc Water Supply JSC | 49,850.00 | +3,250.0 | +6.97%
HAS Hacisco JSC | 9,220.00 | +600.0 | +6.96%
SFC Saigon Fuel JSC | 22,450.00 | +1,450.0 | +6.90%
DXV Da Nang Construction Building Mater | 6,360.00 | +410.0 | +6.89%
| ชื่อ | ราคา | |
|---|---|---|
QBS Quang Binh Import and Export JSC | 1,440.00 | -100.0 | -6.49%
TPC Tan Dai Hung Plastic JSC | 5,300.00 | -320.0 | -5.69%
SVD Vu Dang Investment Trading JSC | 2,700.00 | -150.00 | -5.26%
NBB 577 Investment | 23,550.00 | -1,200.0 | -4.85%
VNG Thanh Thanh Cong Tourist JSC | 8,300.00 | -400.0 | -4.60%