ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
DXG Dat Xanh Real Estate Service Contructions Corp | 16,450.00 | 17,650.00 | 17,400.00 | 16,450.00 | -6.80% | 53.05M | 16,450.00-6.80% | 24/12 | |
HPG Hoa Phat Group JSC | 28,850.00 | 27,000.00 | 26,900.00 | 26,600.00 | -1.11% | 13.46M | 28,850.00-1.11% | 24/12 | |
PDR Phat Dat Real Estate Development Corp | 20,200.00 | 20,800.00 | 20,800.00 | 20,050.00 | -2.88% | 13.24M | 20,200.00-2.88% | 24/12 | |
SSI SSI Securities Corp | 25,900.00 | 25,850.00 | 25,950.00 | 25,500.00 | +0.39% | 12.3M | 25,900.00+0.39% | 24/12 | |
KHG Khai Hoan Land Real Estate JSC | 5,550.00 | 5,590.00 | 5,590.00 | 5,420.00 | -0.72% | 11.49M | 5,550.00-0.72% | 24/12 |
ชื่อ | ราคา |
---|---|
BTT Ben Thanh Trading Service JSC | 37,450.00+2,450.0+7.00% |
PHC Phuc Hungnstruction | 5,860.00+380.0+6.93% |
YEG YEAH1 Gr | 21,700.00+1,400.0+6.90% |
TTF Truong Thanh Furniture Corp | 3,260.00+210.0+6.89% |
BMC Binh Dinh Minerals JSC | 21,000.00+1,350.0+6.87% |
ชื่อ | ราคา |
---|---|
DXS Dat Xanh Real Estate Services JSC | 7,200.00-540.00-6.98% |
TTE TRUONG THINH ENERGY | 33,350.00-2,500.0-6.97% |
HU1 HUD1 Investment and Construction | 5,410.00-400.0-6.88% |
DXG Dat Xanh Real Estate Service Contr | 16,450.00-1,200.0-6.80% |
APG APG Securities Joint Stock | 7,700.00-500.0-6.10% |