ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 47,000.00 | 48,250.00 | 48,350.00 | 46,500.00 | -2.59% | 33.35M | 47,000.00-2.59% | 14:45:05 | |
VIB Viet Nam International Commercial Joint Stock Bank | 18,700.00 | 18,750.00 | 18,900.00 | 18,400.00 | -0.27% | 24.23M | 18,700.00-0.27% | 14:45:09 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16,200.00 | 16,200.00 | 16,700.00 | 15,900.00 | +2.47% | 22.45M | 16,200.00+2.47% | 14:50:28 | |
TPB Tien Phong Commercial Joint Stock Bank | 17,650.00 | 17,300.00 | 17,750.00 | 17,200.00 | +2.02% | 18M | 17,650.00+2.02% | 14:45:08 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24,200.00 | 24,200.00 | 24,300.00 | 23,750.00 | 0.00% | 16.76M | 24,200.000.00% | 14:45:05 |
ชื่อ | ราคา |
---|---|
KPF Hoang Minh Finance Investment JSC | 1,840.00+120.0+6.98% |
VAF Van Dien Fused Magnesium Phosphate | 14,650.00+950.0+6.93% |
KSB Binh Duong Mineral and Construction | 19,350.00+50.0+0.28% |
FDC Foreign Trade Development Invest | 15,950.00+1,000.0+6.69% |
LM8 Lilama 18 JSC | 14,850.00+850.0+6.07% |
ชื่อ | ราคา |
---|---|
SRC Sao Vang Rubber JSC | 26,650.00-2,000.0-6.98% |
COM Materials Petroleum JSC | 28,050.00-2,000.0-6.63% |
TCR Taicera Enterprise Co | 3,340.00-250.0-6.96% |
PTL Victory Capital JSC | 2,580.00-20.0-0.72% |
QCG Quoc Cuong Gia Lai JSC | 10,300.00-750.0-6.79% |