ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,200.00 | 18,050.00 | 18,850.00 | 17,800.00 | +0.83% | 64.65M | 18,200.00+0.83% | 15:00:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,350.00 | 13,450.00 | 13,450.00 | 13,200.00 | -0.74% | 59.67M | 13,350.00-0.74% | 15:00:59 | |
VIX VIX Securities JSC | 12,800.00 | 13,050.00 | 13,150.00 | 12,800.00 | -1.92% | 43.2M | 12,800.00-1.92% | 15:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 14,200.00 | 13,300.00 | 14,200.00 | 13,200.00 | +6.77% | 26.7M | 14,200.00+6.77% | 15:00:59 | |
MBB Military Commercial Joint Stock Bank | 24,600.00 | 24,650.00 | 24,900.00 | 24,350.00 | -0.20% | 25.29M | 24,600.00-0.20% | 15:00:59 |
ชื่อ | ราคา |
---|---|
VIC Vingroup JSC | 85,600.00+5,600+7.00% |
DAT Travel Investment and Seafood Devel | 7,490.00+490.0+7.00% |
SMA Saigon Machinery Spare Parts JSC | 9,200.00+600.0+6.98% |
SSC Southern Seed Corp | 34,750.00+2,250.0+6.92% |
TCD Tracodi Construction Holdings JSC | 2,340.00+150.0+6.85% |
ชื่อ | ราคา |
---|---|
TDH Thu Duc Housing Development Corp | 5,110.00-380.0-6.92% |
LM8 Lilama 18 JSC | 12,100.00-900.0-6.92% |
SRC Sao Vang Rubber JSC | 24,800.00-1,800.0-6.77% |
L10 Lilama 10 JSC | 20,750.000.000.00% |
PMG Petro Center | 7,200.00-400.0-5.26% |