ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
CII Ho Chi Minh City Infrastructure Investment JSC | 19,500.00 | 19,000.00 | 19,800.00 | 19,400.00 | +2.63% | 18.73M | 19,500.00+2.63% | 11:03:59 | |
BCG Bamboo Capital JSC | 9,000.00 | 8,630.00 | 9,190.00 | 8,670.00 | +4.29% | 13.91M | 9,000.00+4.29% | 10:42:20 | |
VCG Vietnam Construction and Import Export JSC | 25,600.00 | 25,200.00 | 26,000.00 | 25,450.00 | +1.59% | 7.76M | 25,600.00+1.59% | 10:42:26 | |
PDR Phat Dat Real Estate Development Corp | 29,300.00 | 29,100.00 | 29,900.00 | 29,200.00 | +0.69% | 7.56M | 29,300.00+0.69% | 10:42:20 | |
VIX VIX Securities JSC | 19,600.00 | 19,750.00 | 19,950.00 | 19,500.00 | -0.76% | 8.02M | 19,600.00-0.76% | 10:42:00 |
ชื่อ | ราคา | |
---|---|---|
PGD Petrovietnam Low Pressure Gas Distr | 38,900.00 | +2,400.0 | +6.58%
ABT Bentre Aquaproduct Import and Export JSC | 36,000.00 | +2,000.0 | +5.88%
PHR Phuoc Hoa Rubber JSC | 63,300.00 | +2,800.0 | +4.63%
BCG Bamboo Capital | 9,000.00 | +370.0 | +4.29%
SPM SPM Corp | 11,650.00 | +450.0 | +4.02%
ชื่อ | ราคา | |
---|---|---|
SBA Song Ba JSC | 33,000.00 | -1,650.0 | -4.76%
TEG Truong Thanh Energy and Real Estate JSC | 8,300.00 | -600.0 | -6.74%
YEG YEAH1 Gr | 10,450.00 | -400.0 | -3.69%
CLC Cat Loi JSC | 39,050.00 | -1,450.0 | -3.58%
GTA Thuan An Wood Processing | 13,700.00 | -500.0 | -3.52%