ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VHM Vinhomes JSC | 43,300.00 | 43,300.00 | 43,700.00 | 42,850.00 | 0.00% | 12.25M | 43,300.000.00% | 13:01:36 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16,950.00 | 17,100.00 | 17,300.00 | 16,850.00 | -0.88% | 4.75M | 16,950.00-0.88% | 11:29:56 | |
HPG Hoa Phat Group JSC | 25,750.00 | 25,600.00 | 25,800.00 | 25,550.00 | +0.59% | 4.55M | 25,750.00+0.59% | 11:29:59 | |
SSI SSI Securities Corp | 24,050.00 | 24,300.00 | 24,300.00 | 24,050.00 | -1.03% | 4.31M | 24,050.00-1.03% | 13:01:43 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,800.00 | 18,700.00 | 18,800.00 | 18,600.00 | +0.53% | 3.76M | 18,800.00+0.53% | 13:01:43 |
ชื่อ | ราคา |
---|---|
STG South Logistics JSC | 42,800.00+2,800.0+7.00% |
PJT Petrolimex Joint Stock Tanker Co | 10,950.00+700.0+6.83% |
HRC Hoa Binh Rubber JSC | 43,400.00+2,550.0+6.24% |
ABR Viet Brand Invest | 13,100.00+750+6.07% |
COM Materials Petroleum JSC | 29,950.00+1,700.0+6.02% |
ชื่อ | ราคา |
---|---|
PMG Petro Center | 7,720.00-580.0-6.99% |
CTF City Auto | 21,250.00-1,550.0-6.80% |
VSI Water Supply Sewerage Construction | 17,850.00-1,150.0-6.05% |
DHM Duong Hieu Trading and Mining | 8,320.00-500.0-5.67% |
QCG Quoc Cuong Gia Lai JSC | 11,000.00-550.0-4.76% |