ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 27,600.00 | 24,550.00 | 28,250.00 | 24,450.00 | +12.42% | 55.1M | 27,600.00+12.42% | 14/02 | |
452260 Hanwha Galleria Corp | 1,354.00 | 1,400.00 | 1,504.00 | 1,347.00 | -3.29% | 26.46M | 1,354.00-3.29% | 14/02 | |
005930 Samsung Electronics Co Ltd | 56,000.00 | 55,800.00 | 57,300.00 | 56,000.00 | +0.36% | 23.88M | 56,000.00+0.36% | 14/02 | |
042670 Hyundai Doosan Infracore Co Ltd | 9,090.00 | 9,270.00 | 9,950.00 | 9,010.00 | -1.94% | 16.52M | 9,090.00-1.94% | 14/02 | |
010140 Samsung Heavy Industries | 12,710.00 | 13,410.00 | 13,440.00 | 12,620.00 | -5.22% | 15.21M | 12,710.00-5.22% | 14/02 |
ชื่อ | ราคา |
---|---|
007810 Korea Circuit | 13,060.00+2,570+24.50% |
004380 Samick Thk | 13,500.00+2,650+24.42% |
195870 Haesung DS | 30,300.00+4,350+16.76% |
034020 Doosan Heavy Ind. & Const. | 27,600.00+3,050+12.42% |
003060 Aprogen Pharmaceuticals | 809.00+79+10.82% |
ชื่อ | ราคา |
---|---|
489790 Hanwha Industrial Solutions | 48,300.00-6,100.00-11.21% |
329180 Hyundai Heavy Industries | 334,500.00-31,500-8.61% |
010120 LS Electric | 241,500.00-21,500-8.17% |
103590 Iljin Electric Co | 31,400.00-2,400-7.10% |
006260 LS Corp | 119,500.00-9,000-7.00% |