ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 1,504.00 | 1,487.00 | 1,663.00 | 1,400.00 | +1.14% | 21.44M | 1,504.00+1.14% | 11:13:30 | |
005930 Samsung Electronics Co Ltd | 50,900.00 | 52,400.00 | 51,400.00 | 50,800.00 | -2.86% | 20.25M | 50,900.00-2.86% | 11:13:52 | |
000910 Union | 6,450.00 | 5,060.00 | 6,570.00 | 5,360.00 | +27.47% | 17.61M | 6,450.00+27.47% | 11:13:32 | |
047400 Union Materials Corp | 2,555.00 | 2,205.00 | 2,785.00 | 2,320.00 | +15.87% | 15.81M | 2,555.00+15.87% | 11:13:52 | |
091810 T'way Air Co Ltd | 3,505.00 | 3,900.00 | 3,865.00 | 3,450.00 | -10.13% | 9.57M | 3,505.00-10.13% | 11:13:27 |
ชื่อ | ราคา |
---|---|
004090 Korea Petroleum Ind | 15,920.00+3,190+25.06% |
000910 Union | 6,450.00+1,390+27.47% |
047400 Union Materials | 2,555.00+350+15.87% |
033240 Jahwa Electron | 17,120.00+1,670+10.81% |
083420 Kpx Green Chem | 6,850.00+450+7.03% |
ชื่อ | ราคา |
---|---|
090080 Pyung Hwa Ind | 1,060.00-217-16.99% |
008730 Youlchon Chem | 26,550.00-4,050-13.24% |
009470 Samwha Electri | 33,350.00-4,850-12.70% |
025750 Hansol Homedec | 889.00-117-11.63% |
002450 Samick Music I | 1,221.00-166-11.97% |