x
ข่าวเด่น
/สมัครสมาชิก
 0

ตลาดหุ้นเอเชีย/แปซิฟิค

 
ข้อมูลเกี่ยวกับตลาดหุ้นเอเชียแปซิฟิค คุณสามารถปรับแต่งการมองดูตามต้องการโดยประเทศและดัชนี ใช้ตัวกรอง Dropdown แต่ละหน้าที่เลือกคุณจะเห็นหุ้นชั้นนำของประเทศนั้น คลิกบนแต่ละหุ้นเพื่อเจาะลึกข้อมูลเพิ่มเติมเกี่ยวกับหุ้นแต่ละตัว ใช้แท็บเพื่อหาข้อมูลราคา ใช้แท็บเพื่อหาข้อมูลราคา, แสดงผลหลากหลายช่วงเวลา, สรุปการวิเคราะห์ทางเทคนิคและข้อมูลปัจจัยพื้นฐาน
เอเชีย/แปซิฟิก  
ราคาผลการดำเนินงานทางเทคนิคด้านปัจจัยพื้นฐาน
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าในรายการวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
 
สร้างวอทช์ลิสต์ใหม่ สร้าง
สร้างพอร์ตการถือครองหุ้นใหม่ เพิ่มรายการ สร้าง
+ เพิ่มอีกสถานะหนึ่ง ปิด
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

_fpb_save จัดการบริการแจ้งเตือนของฉัน 
ย้อนคืน
 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Advantest Corp.2,041.02,068.02,029.0+4.0+0.20%1.76M13:00:00 
 Aeon1,707.51,720.51,707.5-1.0-0.06%1.58M13:00:00 
 Ajinomoto Co., Inc.2,475.02,501.02,475.0-24.0-0.96%1.62M13:00:00 
 Alps Electric3,195.03,225.03,180.0-5.0-0.16%1.26M13:00:00 
 Amada1,318.01,322.01,311.0+1.0+0.08%1.19M13:00:00 
 ANA Holdings388.5391.2388.5-3.0-0.77%9.77M12:59:44 
 Aozora Bank427.5428.5427.5-2.0-0.47%2.97M10:37:26 
 Asahi Glass939.0946.0938.0-2.0-0.21%2.70M13:00:00 
 Asahi Group Holdings4,283.04,298.04,267.0+2.0+0.05%980.20K13:00:00 
 Asahi Kasei Corp.1,199.51,203.01,193.0+9.5+0.80%4.17M13:00:00 
 Astellas Pharma Inc.1,401.81,403.81,387.2-3.4-0.24%5.68M12:59:20 
 Bridgestone Corp.4,855.04,892.04,855.0-41.0-0.84%1.39M13:00:00 
 Canon3,905.03,908.03,885.0+22.0+0.57%3.29M13:00:00 
 Casio Computer1,705.01,716.01,700.0+3.0+0.18%886.70K13:00:00 
 Central Japan Railway Co.18,400.018,540.018,395.0-95.0-0.51%209.50K13:00:00 
 Chiyoda Corp.631.0637.0628.0-3.0-0.47%1.86M13:00:00 
 Chubu Electric Power Co., Inc.1,490.51,507.01,489.5-1.0-0.07%1.21M13:00:00 
 Chugai Pharmaceutical4,260.04,265.04,200.0+75.0+1.79%922.50K13:00:00 
 Citizen Holdings772.0778.0768.0-3.0-0.39%1.08M13:00:00 
 Comsys Holdings Corp.2,376.02,393.02,371.0-8.0-0.34%384.00K13:00:00 
 Concordia Financial Group542.8550.9542.3-6.8-1.24%2.77M13:00:00 
 Credit Saison2,213.02,230.02,202.0-12.0-0.54%832.10K13:00:00 
 Dai Nippon Printing1,247.01,261.01,247.0-15.0-1.19%1.05M13:00:00 
 Daiichi Sankyo2,550.02,553.02,531.5+9.0+0.35%1.03M13:00:00 
 Daikin Industries11,470.011,560.011,450.0-50.0-0.43%632.30K13:00:00 
 Dainippon Screen Mfg.7,814.97,854.97,774.9+60.0+0.77%279.80K12:51:23 
 Daiwa House Industry3,837.03,852.03,824.0-9.0-0.23%833.30K13:00:00 
 Daiwa Securities Group Inc.663.7667.2663.5-4.2-0.63%3.14M12:59:58 
 DeNA Co2,546.02,549.02,520.0+22.0+0.87%1.27M13:00:00 
 Denki Kagaku Kogyo K.K.544.0553.0543.0-5.0-0.91%1.67M13:00:00 
 Denso Corp.4,679.04,733.04,671.0-5.0-0.11%1.11M13:00:00 
 Dentsu Inc.5,360.05,390.05,350.0-30.0-0.56%485.80K13:00:00 
 DOWA Holdings805.0813.0805.0+4.0+0.50%876.00K13:00:00 
 East Japan Railway Co.10,985.011,080.010,960.0-50.0-0.45%519.10K13:00:00 
 Ebara Corp.3,010.03,015.02,991.0+17.0+0.57%431.60K13:00:00 
 Eisai6,254.06,269.06,223.0-13.0-0.21%594.50K13:00:00 
 Familymart Ltd6,520.06,550.06,500.00.00.00%378.50K13:00:00 
 Fanuc Corp.21,845.021,865.021,690.0+130.0+0.60%580.50K13:00:00 
 Fast Retailing37,050.037,100.036,690.0+190.0+0.52%407.20K13:00:00 
 Fuji Electric598.0602.0597.0-2.0-0.33%2.30M13:00:00 
 Fuji Heavy Industries3,665.03,688.03,650.0+17.0+0.47%3.29M13:00:00 
 Fujifilm Holdings Corp.4,035.04,046.04,016.0-10.0-0.25%1.07M13:00:00 
 Fujikura964.0967.0957.00.00.00%1.06M13:00:00 
 Fujitsu831.7832.7816.6-2.1-0.25%13.57M12:59:55 
 Fukuoka Financial Group, Inc.534.0538.0531.0-4.0-0.74%2.02M13:00:00 
 Furukawa189.0192.0189.00.00.00%1.23M13:00:00 
 Furukawa Electric5,150.05,160.05,110.0+50.0+0.98%343.70K13:00:00 
 GS Yuasa Corp.484.0487.0483.0-1.0-0.21%1.35M13:00:00 
 Haseko1,393.51,401.01,357.00.00.00%1.53M21/06 
 Hino Motors1,239.01,255.01,239.0+1.0+0.08%1.35M13:00:00 
 Hitachi671.3675.3670.6-3.6-0.53%11.29M12:59:58 
 Hitachi Construction Machinery Co2,715.02,724.02,702.0+1.0+0.04%706.40K13:00:00 
 Hitachi Zosen Corp.543.0547.0541.0+1.0+0.18%760.10K13:00:00 
 Hokuetsu Kishu Paper889.0900.0887.0-11.0-1.22%455.90K13:00:00 
 Honda Motor3,065.03,075.03,060.0+4.0+0.13%2.20M13:00:00 
 IHI Corp.386.5388.5385.5+3.0+0.78%4.10M10:37:16 
 Inpex Corp.1,038.01,039.51,030.0+18.5+1.81%5.15M13:00:00 
 Isetan Mitsukoshi Holdings1,118.01,130.01,118.0-12.0-1.06%1.56M13:00:00 
 Isuzu Motors1,350.51,355.01,346.5-0.5-0.04%1.51M13:00:00 
 Itochu Corp.1,620.51,627.21,620.2-0.3-0.02%2.85M12:59:48 
 J.Front Retailing1,633.01,644.01,618.0-6.0-0.37%1.09M13:00:00 
 Japan Tobacco4,090.04,098.04,038.0+65.0+1.61%3.29M13:00:00 
 JFE Holdings, Inc.1,787.01,817.01,783.00.00.00%1.93M13:00:00 
 JGC Corp.1,718.01,730.01,716.0-13.0-0.75%1.20M13:00:00 
 JTEKT Corp.1,580.01,597.01,578.0-9.0-0.57%966.30K13:00:00 
 JX Holdings, Inc.476.8481.1476.2+0.5+0.10%11.89M12:59:58 
 Kajima Corp.967.0970.0962.0-3.0-0.31%3.47M13:00:00 
 Kao Corp.6,855.06,873.06,814.0+30.0+0.44%1.05M13:00:00 
 Kawasaki Heavy Industries318.0320.5318.0-1.5-0.47%6.50M13:00:02 
 Kawasaki Kisen Kaisha272.5278.5272.5-2.0-0.73%4.69M12:05:48 
 KDDI Corp.2,999.53,022.02,997.5-25.5-0.84%4.42M13:00:00 
 Keio Corp.958.0965.0958.0-4.0-0.42%570.00K13:00:00 
 Keisei Electric Railway3,135.03,145.03,110.0+10.0+0.32%355.40K13:00:00 
 Kikkoman Corp.3,700.03,725.03,690.0-35.0-0.94%469.70K13:00:00 
 Kirin Holdings2,334.02,339.02,306.5+15.0+0.65%3.35M13:00:00 
 Kobe Steel1,045.51,057.51,044.5+5.0+0.48%2.02M12:59:13 
 Komatsu2,733.02,741.02,719.0-3.5-0.13%2.02M13:00:00 
 Konami Corp.6,510.06,540.06,370.0+80.0+1.24%672.20K13:00:00 
 Konica Minolta, Inc.896.0903.0895.0+1.0+0.11%2.54M13:00:00 
 Kubota Corp.1,864.01,881.51,861.5-17.5-0.93%2.53M13:00:00 
 Kuraray2,092.02,115.02,091.0-11.0-0.52%797.80K13:00:00 
 Kyocera Corp.6,630.06,650.06,588.0+4.0+0.06%734.00K13:00:00 
 Kyowa Hakko Kirin2,102.02,120.02,091.0+19.0+0.91%984.10K13:00:00 
 Marubeni Corp.690.1695.5690.0-2.5-0.36%4.34M12:59:51 
 Maruha Nichiro Corp3,020.03,025.03,000.0+10.0+0.33%135.70K13:00:00 
 Marui Group1,694.01,705.01,692.0-2.0-0.12%759.50K13:00:00 
 Matsui Securities905.0908.0903.0-5.0-0.55%588.70K13:00:00 
 Mazda Motor1,512.51,516.51,507.5+2.0+0.13%2.54M12:57:15 
 Meidensha Corp.375.0377.0374.0-1.0-0.27%817.00K13:00:00 
 Meiji Holdings9,270.09,290.09,210.0-10.0-0.11%229.10K13:00:00 
 Minebea Mitsumi1,892.01,905.01,860.0+37.0+1.99%2.63M13:00:00 
 Mitsubishi Chemical Holdings Corp886.6893.5886.0-5.8-0.65%2.85M13:00:00 
 Mitsubishi Corp.2,262.52,280.02,262.0+7.0+0.31%3.41M13:00:00 
 Mitsubishi Electric Corp.1,587.01,593.01,585.2+3.0+0.19%3.42M12:59:55 
 Mitsubishi Estate2,086.02,104.02,076.5-0.5-0.02%2.65M13:00:00 
 Mitsubishi Heavy Industries437.0438.8436.0-1.5-0.34%9.45M12:59:51 
 Mitsubishi Logistics Corp.1,497.01,509.01,493.00.00.00%645.00K13:00:00 
 Mitsubishi Materials Corp.3,142.43,187.43,142.4+10.0+0.32%405.50K12:56:34 
 Mitsubishi Motors Corp.736.5743.5732.5+10.0+1.38%6.12M12:45:54 
 Mitsubishi UFJ Financial726.9729.7720.3+3.0+0.41%52.51M13:00:00 
 Mitsui1,526.51,537.81,525.8-9.0-0.59%3.43M13:00:02 
 Mitsui Chemicals, Inc.573.5580.5571.5+1.0+0.17%5.32M12:47:31 
 Mitsui Engineering & Shipbuilding153.0157.0153.0-1.0-0.65%5.78M13:00:00 
 Mitsui Fudosan2,631.02,679.02,629.5-29.5-1.11%2.14M13:00:00 
 Mitsui Mining and Smelting Co.424.5429.5418.5+7.0+1.68%7.20M12:42:05 
 Mitsui O.S.K. Lines324.5331.5324.5-5.0-1.52%6.87M12:18:49 
 Mizuho Financial197.4198.8197.4-1.9-0.95%91.33M13:00:00 
 MS&AD Insurance Group Holdings3,769.03,787.03,759.0-16.0-0.42%1.61M13:00:00 
 NEC Corp.289.5290.5289.5-1.0-0.34%5.83M12:46:31 
 NGK Insulators2,196.02,213.02,192.0+4.0+0.18%1.07M13:00:00 
 Nichirei Corp.3,330.03,340.03,290.0+55.0+1.68%506.00K13:00:00 
 Nikon Corp.1,844.01,854.01,832.0-9.0-0.49%2.05M13:00:00 
 Nippon Electric Glass827.0832.0823.0+2.0+0.24%1.92M13:00:00 
 Nippon Express710.0719.0709.0-5.0-0.70%1.82M13:00:00 
 Nippon Kayaku1,618.01,626.01,616.0-10.0-0.61%614.00K13:00:00 
 Nippon Light Metal Holdings Co.259.0262.0258.0+2.0+0.78%1.46M13:00:00 
 Nippon Meat Packers, Inc.3,495.03,510.03,445.0+15.0+0.43%408.00K13:00:00 
 Nippon Paper Industries2,222.02,247.02,221.0-16.0-0.71%244.60K13:00:00 
 Nippon Sheet Glass854.0861.0854.00.00.00%384.20K13:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,355.92,385.92,355.2+1.7+0.07%2.03M12:59:51 
 Nippon Suisan Kaisha668.0673.0663.0+2.0+0.30%1.40M13:00:00 
 Nippon Telegraph & Telephone Corp5,429.05,454.05,423.0-16.0-0.29%1.80M13:00:00 
 Nippon Yusen K.K201.5202.5201.50.00.00%7.02M9:10:31 
 Nissan Chemical Industries3,735.03,785.03,730.0-15.0-0.40%442.00K13:00:00 
 Nissan Motor1,080.81,081.81,075.8+1.0+0.09%4.65M12:59:48 
 Nisshin Seifun Group Inc.1,885.01,898.01,884.0-10.0-0.53%601.00K13:00:00 
 Nisshin Steel Holdings1,169.01,180.01,165.0+2.0+0.17%294.50K13:00:00 
 Nisshinbo Holdings Inc.1,093.01,095.01,082.0+7.0+0.64%768.60K13:00:00 
 Nitto Denko Co8,998.09,023.08,940.0+30.0+0.33%449.60K13:00:00 
 NKSJ Holdings, Inc.4,230.04,280.04,219.0-56.0-1.31%1.08M13:00:00 
 Nomura668.4676.7668.0-9.4-1.39%14.85M13:00:00 
 NSK1,389.01,406.01,387.0-10.0-0.71%1.39M13:00:00 
 NTN Corp.500.0506.0499.0+2.0+0.40%3.46M13:00:00 
 NTT Data Corp.6,390.06,400.06,330.0+50.0+0.79%500.10K13:00:00 
 NTT Docomo, Inc.2,738.52,746.52,730.5-12.5-0.45%2.45M13:00:00 
 Obayashi Corp.1,345.01,357.01,344.0-6.0-0.44%1.62M13:00:00 
 Odakyu Electric Railway2,311.02,329.02,311.0-13.0-0.56%316.30K13:00:00 
 Oji Holdings Corp.567.0572.0567.0-4.0-0.70%1.24M13:00:00 
 Oki Electric Industry1,628.01,630.01,616.0+9.0+0.56%227.70K13:00:00 
 Okuma Corp.1,045.01,053.01,041.0+2.0+0.19%652.00K13:00:00 
 Olympus Corp.4,040.04,060.04,020.0+5.0+0.12%729.10K13:00:00 
 Osaka Gas460.7461.1454.4+5.6+1.23%4.84M13:00:00 
 Otsuka Holdings Ltd4,893.04,915.04,877.0-12.0-0.24%700.30K13:00:00 
 Pacific Metals279.0283.0278.0+1.0+0.36%1.56M13:00:00 
 Panasonic1,540.51,542.21,522.2+24.3+1.60%7.29M12:59:51 
 Pioneer Corp.216.0216.0208.0+8.0+3.85%7.84M13:00:00 
 Rakuten Inc1,354.01,357.01,348.0+2.5+0.18%3.42M13:00:00 
 Resona Holdings, Inc.583.7586.9580.5-6.4-1.08%9.94M12:59:58 
 Ricoh953.0959.0946.0+3.0+0.32%2.12M13:00:00 
 Sapporo Holdings3,165.03,165.03,140.0-15.0-0.47%291.30K13:00:00 
 Secom8,624.08,661.08,612.0-37.0-0.43%482.60K13:00:00 
 Sekisui House1,971.51,977.01,962.0-6.0-0.30%1.29M13:00:00 
 Seven & i Holdings4,723.04,785.04,718.0-36.0-0.76%1.53M13:00:00 
 Shimizu Corp.1,228.01,231.01,220.00.00.00%1.74M13:00:00 
 Shin-Etsu Chemical10,095.010,175.010,070.0+10.0+0.10%624.80K13:00:00 
 Shinsei Bank187.5189.5187.5-3.0-1.57%7.32M12:40:34 
 Shionogi6,419.06,422.06,313.0+84.0+1.33%667.20K13:00:00 
 Shiseido4,050.04,069.03,986.0+46.0+1.15%1.35M13:00:00 
 Showa Denko K.K.2,540.02,547.02,496.0+46.0+1.84%1.58M13:00:00 
 Showa Shell Sekiyu K.K.1,062.01,066.01,059.0+6.0+0.57%1.57M13:00:00 
 SKY Perfect JSAT Holdings Inc.480.0484.0478.0-2.0-0.41%407.20K13:00:00 
 Softbank Corp.9,254.09,292.59,199.0+19.0+0.21%3.76M13:00:02 
 Sojitz Corp.265.5267.5265.5-2.0-0.75%6.70M11:09:54 
 Sony4,298.04,324.04,278.0+23.0+0.54%3.74M13:00:00 
 Sony Financial Holdings Inc.1,800.01,834.01,795.0-23.0-1.26%1.01M13:00:00 
 SUMCO Corp.1,645.01,689.01,641.0-19.0-1.14%5.56M13:00:00 
 Sumitomo Chemical607.5616.5606.5-6.0-0.98%5.46M12:59:16 
 Sumitomo Corp.1,434.01,446.01,434.0-4.0-0.28%1.74M13:00:00 
 Sumitomo Dainippon Pharma1,598.01,676.01,596.0-104.0-6.11%4.31M13:00:00 
 Sumitomo Electric Industries1,701.01,709.01,699.0-5.5-0.32%2.23M13:00:00 
 Sumitomo Heavy Industries738.0741.0732.0+1.0+0.14%2.02M13:00:00 
 Sumitomo Metal Mining1,439.51,457.51,439.0+12.5+0.88%5.25M13:00:00 
 Sumitomo Mitsui3,857.03,866.53,814.00.00.00%1.11M21/06 
 Sumitomo Mitsui Financial4,201.04,245.04,196.0-59.0-1.38%6.23M13:00:00 
 Sumitomo Osaka Cement557.0559.0546.0+12.0+2.20%3.68M13:00:00 
 Sumitomo Realty & Development Co.3,477.03,542.03,474.0-5.0-0.14%1.61M13:00:00 
 Suzuki Motor Corp.5,282.05,334.05,276.0-27.0-0.51%771.60K13:00:00 
 T&D Holdings, Inc.1,628.01,647.01,624.5-15.5-0.94%1.95M13:00:00 
 Taiheiyo Cement Corp.394.5396.5391.5+4.0+1.02%9.08M11:02:25 
 Taisei Corp.1,050.51,070.01,050.5-23.0-2.14%6.63M12:59:51 
 Taiyo Yuden1,823.01,833.01,782.0+28.0+1.56%2.09M13:00:00 
 Takara Holdings Inc.1,202.01,209.01,195.0+4.0+0.33%534.80K13:00:00 
 Takashimaya1,118.01,143.01,116.0-15.0-1.32%1.87M13:00:00 
 Takeda Pharmaceutical5,784.05,793.05,749.0+31.0+0.54%1.25M13:00:00 
 TDK Corp.7,430.07,530.07,420.0+10.0+0.13%896.60K13:00:00 
 Teijin2,151.02,167.02,144.0-13.0-0.60%1.69M13:00:00 
 Terumo Corp.4,515.04,535.04,505.0-25.0-0.55%675.50K13:00:00 
 The Chiba Bank793.0799.0791.0-6.0-0.75%1.84M13:00:00 
 The Dai-ichi Life Insurance Co.1,932.51,941.51,925.3-15.5-0.80%2.92M12:59:55 
 The Japan Steel Works1,717.01,738.01,715.0-6.0-0.35%229.90K13:00:00 
 The Kansai Electric Power Co.1,565.01,575.01,557.5-6.5-0.41%1.48M13:00:00 
 The Shizuoka Bank983.0987.0979.0-6.0-0.61%1.22M13:00:00 
 The Yokohama Rubber2,252.02,265.02,246.0+9.0+0.40%463.20K13:00:00 
 Tobu Railway623.0627.0622.0-2.0-0.32%1.91M13:00:00 
 Toho3,505.03,530.03,490.00.00.00%203.90K13:00:00 
 Toho Zinc436.0454.0433.0-10.0-2.24%2.99M13:00:00 
 Tokai Carbon620.0625.0616.0-1.0-0.16%929.20K13:00:00 
 Tokio Marine Holdings, Inc.4,670.04,678.04,641.0-32.0-0.68%1.46M13:00:00 
 Tokuyama Corp.495.0498.0491.0-3.0-0.60%2.26M13:00:00 
 Tokyo Dome Corp.1,035.01,042.01,031.0-2.0-0.19%211.60K13:00:00 
 Tokyo Electric Power Co., Inc.462.5462.5459.5+1.0+0.22%3.25M8:51:35 
 Tokyo Electron16,275.016,290.015,970.0+305.0+1.91%755.40K13:00:00 
 Tokyo Gas586.4587.0578.8+3.0+0.51%4.65M13:00:00 
 Tokyo Tatemono1,496.01,503.01,489.00.00.00%535.00K13:00:00 
 Tokyu Corp.857.0862.0855.0+1.0+0.12%1.75M13:00:00 
 Tokyu Fudosan657.0667.0652.0-17.0-2.52%5.60M13:00:00 
 Toppan Printing1,235.01,248.01,235.0-9.0-0.72%1.42M13:00:00 
 Toray Industries, Inc.933.8937.6931.0+2.4+0.26%3.64M12:59:51 
 Toshiba Corp.298.1306.8286.9-10.1-3.28%111.85M12:58:54 
 Tosoh Corp.1,131.01,137.01,126.0+3.0+0.27%2.64M13:00:00 
 TOTO4,330.04,390.04,330.0-45.0-1.03%304.50K13:00:00 
 Toyo Seikan Group Holdings1,856.01,875.01,854.0-4.0-0.22%564.90K13:00:00 
 Toyobo213.0214.0212.0+3.0+1.43%2.50M13:00:00 
 Toyota5,838.05,876.05,838.0-22.0-0.38%3.60M13:00:00 
 Toyota Tsusho Corp.3,320.03,375.03,315.0-45.0-1.34%508.50K13:00:00 
 Trend Micro Inc.5,920.05,930.05,850.0+70.0+1.20%368.10K13:00:00 
 Ube Industries286.0288.0284.0+3.0+1.06%8.67M13:00:00 
 Unitika81.082.081.00.00.00%6.26M13:00:00 
 West Japan Railway Co.8,162.08,230.08,162.0-71.0-0.86%343.50K13:00:00 
 Yahoo Japan489.5492.5485.5+1.0+0.20%10.28M12:59:37 
 Yamaha Corp.3,905.03,935.03,885.0+80.0+2.09%610.60K13:00:00 
 Yamaha Motor Co Ltd2,978.02,988.02,969.0-5.0-0.17%1.32M13:00:00 
 Yamato Holdings2,317.02,334.52,315.5-7.0-0.30%1.27M13:00:00 
 Yaskawa Electric Corp.2,451.02,460.02,440.0+7.0+0.29%1.17M13:00:00 
 Yokogawa Electric Corp.1,841.01,845.01,819.0+10.0+0.55%1.03M13:00:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.