ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ตลาดหุ้นเอเชีย/แปซิฟิค

เอเชีย/แปซิฟิก  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nippon Suisan Kaisha711.0712.0699.0+3.0+0.42%1.76M13:00:00 
 Denki Kagaku Kogyo K.K.3,415.03,425.03,330.0+35.0+1.04%298.80K13:00:00 
 DOWA Holdings3,600.03,625.03,525.0-5.0-0.14%278.60K13:00:00 
 Mitsubishi Heavy Industries4,320.04,327.04,245.0+34.0+0.79%1.15M12:59:59 
 Nomura512.7516.2505.5+3.3+0.65%13.45M13:00:00 
 Shin-Etsu Chemical9,685.09,754.09,458.0-8.0-0.08%1.36M13:00:00 
 Furukawa1,413.01,416.01,369.0+10.0+0.71%82.00K13:00:00 
 Kawasaki Heavy Industries2,622.02,645.02,585.0-4.0-0.15%613.80K12:59:46 
 Matsui Securities1,215.01,215.01,190.0+16.0+1.33%885.90K13:00:00 
 Inpex Corp.1,259.01,282.01,253.5-32.5-2.52%5.27M13:00:00 
 Kyowa Hakko Kirin2,244.02,264.02,216.0-18.0-0.80%890.00K13:00:00 
 Furukawa Electric3,205.03,240.03,180.0-60.0-1.84%491.20K13:00:00 
 IHI Corp.3,740.03,760.03,720.0-35.0-0.93%687.10K12:59:46 
 NKSJ Holdings, Inc.4,407.04,531.04,376.0-153.0-3.36%1.70M13:00:00 
 Comsys Holdings Corp.2,829.02,834.02,800.0-7.0-0.25%407.10K13:00:00 
 Mitsui Chemicals, Inc.2,919.02,930.02,895.0-34.0-1.15%1.11M12:59:56 
 Sumitomo Electric Industries1,573.01,581.51,536.5-1.5-0.10%2.12M13:00:00 
 Nissan Motor950.7971.9940.0-54.8-5.45%140.55M12:59:56 
 MS&AD Insurance Group Holdings3,458.03,475.03,396.0+11.0+0.32%1.70M13:00:00 
 Taisei Corp.4,855.04,870.04,770.00.00.00%573.30K12:59:58 
 Mitsubishi Chemical Holdings Corp914.1918.7905.1-11.2-1.21%3.72M13:00:00 
 Fujikura465.0470.0461.0-5.0-1.06%2.48M13:00:00 
 Isuzu Motors1,597.51,598.01,550.5+21.5+1.36%2.16M13:00:00 
 Sony Financial Holdings Inc.2,416.02,435.02,369.0+50.0+2.11%1.58M13:00:00 
 Obayashi Corp.1,106.01,108.01,071.0+16.0+1.47%3.04M13:00:00 
 Ube Industries2,575.02,602.02,558.0-16.0-0.62%520.80K13:00:00 
 Toyo Seikan Group Holdings2,475.02,476.02,407.0+59.0+2.44%725.30K13:00:00 
 Toyota Motor6,717.06,762.06,611.0+105.0+1.59%8.67M13:00:00 
 The Dai-ichi Life Insurance Co.2,013.02,043.52,000.0-19.5-0.96%4.69M12:59:58 
 Shimizu Corp.928.0930.0901.0+18.0+1.98%2.26M13:00:00 
 Nippon Kayaku1,439.01,439.01,411.0+13.0+0.91%527.10K13:00:00 
 Okuma Corp.5,350.05,360.05,220.0-40.0-0.74%231.70K13:00:00 
 Hino Motors1,067.01,067.01,041.0+2.0+0.19%1.48M13:00:00 
 Tokio Marine Holdings, Inc.5,534.05,687.05,452.0+4.0+0.07%3.10M13:00:00 
 Kajima Corp.1,499.01,502.01,475.0-11.0-0.73%2.37M13:00:00 
 Dentsu Inc.5,010.05,030.04,975.0+15.0+0.30%791.60K13:00:00 
 Amada1,130.01,142.01,123.0-22.0-1.91%1.51M13:00:00 
 Mitsubishi Motors Corp.680.0691.0673.0-50.0-6.85%34.66M12:59:18 
 T&D Holdings, Inc.1,671.01,691.51,652.0-11.5-0.68%2.65M13:00:00 
 Daiwa House Industry3,464.03,470.03,361.0+47.0+1.38%1.41M13:00:00 
 Kao Corp.7,988.08,031.07,903.0-44.0-0.55%1.15M13:00:00 
 Komatsu2,894.52,928.02,851.5-48.0-1.63%3.13M13:00:00 
 Mazda Motor1,178.51,178.51,156.0-1.0-0.08%3.65M12:59:56 
 Mitsui Fudosan2,749.52,756.52,717.0-7.0-0.25%3.49M13:00:00 
 Sekisui House1,687.01,689.51,663.5+6.0+0.36%1.69M13:00:00 
 Takeda Pharmaceutical4,476.04,476.04,363.0+25.0+0.56%6.42M13:00:00 
 Sumitomo Heavy Industries3,610.03,635.03,555.0-30.0-0.82%378.90K13:00:00 
 Honda Motor3,166.03,191.03,145.0-13.0-0.41%3.26M13:00:00 
 Mitsubishi Estate1,751.51,767.01,741.5-13.0-0.74%2.87M13:00:00 
 JGC Corp.1,754.01,788.01,700.0-1.0-0.06%2.18M13:00:00 
 Astellas Pharma Inc.1,661.01,713.01,660.5-48.0-2.81%4.94M12:59:57 
 Hitachi Construction Machinery Co3,015.03,040.02,985.0-50.0-1.63%872.20K13:00:00 
 Suzuki Motor Corp.5,330.05,376.05,264.0-7.0-0.13%1.04M13:00:00 
 Nisshin Seifun Group Inc.2,288.02,294.02,267.0-1.0-0.04%413.80K13:00:00 
 Sumitomo Dainippon Pharma2,882.03,015.02,816.0-68.0-2.31%1.81M13:00:00 
 Kubota Corp.1,889.51,918.51,880.0-48.5-2.50%3.59M13:00:00 
 Subaru Corp2,551.02,552.02,495.0+24.5+0.97%3.67M13:00:00 
 Tokyo Tatemono1,182.01,185.01,154.0+19.0+1.63%1.24M13:00:00 
 Meiji Holdings8,760.08,790.08,660.0+80.0+0.92%500.80K13:00:00 
 Shionogi7,582.07,699.07,549.0-98.0-1.28%877.90K13:00:00 
 Ebara Corp.2,861.02,950.02,855.0-149.0-4.95%1.02M13:00:00 
 Nikon Corp.1,814.01,814.01,781.0+3.0+0.17%1.77M13:00:00 
 Nippon Meat Packers, Inc.4,200.04,200.04,135.0+25.0+0.60%312.10K13:00:00 
 Chugai Pharmaceutical7,130.07,190.07,100.0-20.0-0.28%586.00K13:00:00 
 Chiyoda Corp.319.0323.0311.0+6.0+1.92%6.00M13:00:00 
 Olympus Corp.3,625.03,655.03,590.0-105.0-2.82%1.33M13:00:00 
 Sumitomo Realty & Development Co.4,148.04,157.04,107.0+17.0+0.41%1.10M13:00:00 
 Sapporo Holdings2,483.02,484.02,432.0+19.0+0.77%650.40K13:00:00 
 Eisai9,846.010,115.09,777.0-214.0-2.13%706.10K13:00:00 
 Daikin Industries11,510.011,685.011,415.0-215.0-1.83%743.30K13:00:00 
 Dainippon Screen Mfg.5,290.05,410.05,270.0-320.0-5.70%670.60K12:59:50 
 Tobu Railway3,220.03,230.03,160.0+25.0+0.78%343.30K13:00:00 
 Asahi Group Holdings4,906.04,998.04,893.0-94.0-1.88%1.01M13:00:00 
 Terumo Corp.6,254.06,377.06,249.0-80.0-1.26%1.28M13:00:00 
 NSK1,051.01,053.01,030.0-1.0-0.10%2.22M13:00:00 
 Canon3,203.03,220.03,196.0-36.0-1.11%3.80M13:00:00 
 Tokyu Corp.1,899.01,902.01,876.0+19.0+1.01%1.09M13:00:00 
 Kirin Holdings2,571.02,582.02,550.0+7.0+0.27%2.00M13:00:00 
 Daiichi Sankyo4,043.04,163.04,043.0-72.0-1.75%1.57M13:00:00 
 NTN Corp.380.0380.0367.0+5.0+1.33%6.25M13:00:00 
 Ricoh1,110.01,136.01,109.0-28.0-2.46%3.51M13:00:00 
 Odakyu Electric Railway2,453.02,460.02,420.0+20.0+0.82%580.60K13:00:00 
 Takara Holdings Inc.1,402.01,407.01,391.0-11.0-0.78%398.70K13:00:00 
 Yahoo Japan306.0311.0303.0-3.0-0.97%17.28M12:59:33 
 JTEKT Corp.1,371.01,375.01,342.0+10.0+0.73%1.10M13:00:00 
 Citizen Holdings602.0604.0595.0-2.0-0.33%2.72M13:00:00 
 Keio Corp.6,270.06,290.06,170.0+80.0+1.29%199.40K13:00:00 
 Sojitz Corp.401.0404.0386.0+6.0+1.52%15.37M12:59:24 
 Trend Micro Inc.6,180.06,260.06,180.0-200.0-3.13%645.50K13:00:00 
 Minebea Mitsumi1,633.01,643.01,601.0-21.0-1.27%2.91M13:00:00 
 Toppan Printing1,783.01,789.01,745.0+13.0+0.73%771.50K13:00:00 
 Keisei Electric Railway3,600.03,610.03,525.0+45.0+1.27%205.90K13:00:00 
 Kikkoman Corp.5,950.06,080.05,930.0-130.0-2.14%435.30K13:00:00 
 Fujifilm Holdings Corp.4,453.04,487.04,446.0-82.0-1.81%1.29M13:00:00 
 Hitachi3,220.03,229.03,189.0-96.0-2.90%4.29M12:59:59 
 Dai Nippon Printing2,596.02,613.02,541.0+38.0+1.49%1.05M13:00:00 
 East Japan Railway Co.10,340.010,345.010,110.0+170.0+1.67%548.60K13:00:00 
 Ajinomoto Co., Inc.1,886.51,916.51,883.5-38.5-2.00%4.12M13:00:00 
 Konica Minolta, Inc.1,038.01,065.01,032.0-38.0-3.53%4.33M13:00:00 
 Toshiba Corp.3,925.03,940.03,865.00.00.00%3.13M12:58:48 
 Yamaha Corp.4,755.04,875.04,750.0-165.0-3.35%409.40K13:00:00 
 West Japan Railway Co.8,056.08,061.07,904.0+111.0+1.40%579.50K13:00:00 
 Nichirei Corp.3,150.03,160.03,050.0+70.0+2.27%663.30K13:00:00 
 Shiseido7,269.07,372.07,220.0-91.0-1.24%1.66M13:00:00 
 Mitsubishi Electric1,458.51,473.01,453.5-25.5-1.72%4.62M12:59:57 
 Itochu Corp.2,054.02,055.52,013.5+30.0+1.48%3.44M12:59:59 
 Central Japan Railway Co.22,565.022,640.021,810.0+680.0+3.11%366.20K13:00:00 
 Japan Tobacco2,829.02,833.02,809.0+9.0+0.32%3.84M13:00:00 
 Showa Shell Sekiyu K.K.1,752.01,781.01,738.0-15.0-0.85%1.90M13:00:00 
 Fuji Electric3,300.03,340.03,280.0-80.0-2.37%611.10K13:00:00 
 Marubeni Corp.869.2870.3850.0+6.8+0.79%4.94M12:59:56 
 Nippon Express7,250.07,350.07,240.0-80.0-1.09%273.90K13:00:00 
 J.Front Retailing1,607.01,610.01,573.0+1.0+0.06%506.90K13:00:00 
 JX Holdings, Inc.670.8679.7665.0-10.9-1.60%12.94M12:59:58 
 Yaskawa Electric Corp.3,230.03,315.03,215.0-155.0-4.58%3.35M13:00:00 
 Toyota Tsusho Corp.4,010.04,015.03,925.0+45.0+1.13%356.70K13:00:00 
 Yamato Holdings2,887.52,896.02,842.5+42.5+1.49%1.02M13:00:00 
 Isetan Mitsukoshi Holdings1,331.01,341.01,312.0+9.0+0.68%1.11M13:00:00 
 The Yokohama Rubber2,358.02,359.02,308.0+20.0+0.86%741.00K13:00:00 
 Meidensha Corp.1,520.01,544.01,502.0-21.0-1.36%134.20K13:00:00 
 Mitsui1,789.01,790.01,748.0+18.5+1.04%4.90M12:59:58 
 Nippon Yusen K.K1,874.01,894.01,856.0-6.0-0.32%1.34M12:59:54 
 Toyobo1,572.01,577.01,557.0+3.0+0.19%447.60K13:00:00 
 Bridgestone Corp.4,361.04,363.04,292.0+39.0+0.90%1.59M13:00:00 
 GS Yuasa Corp.2,501.02,516.02,452.0-11.0-0.44%300.90K13:00:00 
 Tokyo Electron14,645.014,755.014,430.0-275.0-1.84%998.80K13:00:00 
 Mitsui O.S.K. Lines2,629.02,654.02,588.0+14.0+0.54%473.70K12:59:57 
 Unitika539.0542.0533.0-5.0-0.92%421.20K13:00:00 
 Asahi Glass3,835.03,845.03,765.0+5.0+0.13%975.20K13:00:00 
 NEC Corp.3,365.03,375.03,320.0-5.0-0.15%554.20K12:59:55 
 Sumitomo Corp.1,750.01,750.01,712.5+16.0+0.92%3.19M13:00:00 
 Kawasaki Kisen Kaisha1,599.01,641.01,569.0+12.0+0.76%541.90K12:59:57 
 Nisshinbo Holdings Inc.1,004.01,013.0992.0-34.0-3.28%1.46M13:00:00 
 Nippon Sheet Glass948.0964.0947.0-29.0-2.97%1.10M13:00:00 
 Fujitsu6,910.06,942.06,854.0-175.0-2.47%1.11M12:59:50 
 Mitsubishi Corp.3,057.03,057.02,983.0+45.0+1.49%3.51M13:00:00 
 ANA Holdings4,039.04,047.03,981.0-18.0-0.44%911.00K12:59:56 
 Nippon Electric Glass2,925.02,950.02,867.0+13.0+0.45%394.60K13:00:00 
 Oki Electric Industry1,544.01,544.01,502.0+31.0+2.05%479.50K13:00:00 
 Takashimaya1,895.01,907.01,875.0-10.0-0.52%732.60K13:00:00 
 Mitsubishi Logistics Corp.2,771.02,774.02,723.0+55.0+2.03%190.50K13:00:00 
 Seven & i Holdings4,973.05,017.04,915.0-12.0-0.24%1.44M13:00:00 
 Sumitomo Osaka Cement4,865.04,870.04,750.0+80.0+1.67%193.20K13:00:00 
 Panasonic1,109.01,120.51,099.0-6.0-0.54%5.38M12:59:59 
 Marui Group2,434.02,486.02,425.0-32.0-1.30%1.11M13:00:00 
 SKY Perfect JSAT Holdings Inc.528.0529.0522.0+2.0+0.38%553.20K13:00:00 
 Teijin1,925.01,930.01,900.0+8.0+0.42%980.70K13:00:00 
 Taiheiyo Cement Corp.3,820.03,865.03,760.0+15.0+0.39%900.10K12:59:30 
 Credit Saison1,489.01,512.01,477.0-25.0-1.65%1.36M13:00:00 
 Nippon Telegraph & Telephone Corp4,655.04,664.04,551.0+69.0+1.50%3.25M13:00:00 
 Toray Industries, Inc.916.4925.7909.1-4.4-0.48%6.45M12:59:58 
 Tokai Carbon1,579.01,581.01,520.0+10.0+0.64%9.94M13:00:00 
 Sony5,709.05,791.05,688.0-182.0-3.09%5.73M13:00:00 
 Aeon2,709.02,716.02,641.0+29.5+1.10%2.09M13:00:00 
 KDDI Corp.2,560.02,565.52,531.0+10.5+0.41%5.67M13:00:00 
 Kuraray1,787.01,787.01,737.0+23.0+1.30%2.20M13:00:00 
 TOTO4,355.04,405.04,315.0-45.0-1.02%715.70K13:00:00 
 TDK8,680.08,810.08,530.0-170.0-1.92%1.13M13:00:00 
 NTT Docomo, Inc.2,586.52,593.02,559.0-2.5-0.10%2.74M13:00:00 
 Asahi Kasei Corp.1,209.01,210.01,190.0-6.0-0.49%3.89M13:00:00 
 NGK Insulators1,657.01,664.01,624.0-20.0-1.19%1.18M13:00:00 
 Shinsei Bank1,595.01,615.01,584.0-10.0-0.62%1.05M12:59:49 
 Tokyo Electric Power Co., Inc.662.0664.0632.0+22.0+3.44%18.86M12:59:57 
 SUMCO Corp.1,529.01,565.01,510.0-41.0-2.61%9.40M13:00:00 
 Nippon Steel&Sumitomo Metal Corp.2,132.52,136.02,076.5+13.5+0.64%2.74M12:59:56 
 Alps Electric2,473.02,501.02,438.0-45.0-1.79%1.55M13:00:00 
 Aozora Bank3,760.03,775.03,725.0-15.0-0.40%639.10K12:59:58 
 Chubu Electric Power Co., Inc.1,727.51,736.51,676.5+51.0+3.04%1.73M13:00:00 
 Oji Holdings Corp.666.0673.0660.0-3.0-0.45%4.78M13:00:00 
 Kobe Steel940.0943.0918.0+8.0+0.86%2.30M12:59:58 
 Pioneer Corp.93.093.091.00.00.00%2.27M13:00:00 
 Mitsubishi UFJ Financial638.7649.0628.6-0.7-0.11%62.24M13:00:00 
 The Kansai Electric Power Co.1,813.51,831.01,787.5-4.0-0.22%2.52M13:00:00 
 Nippon Paper Industries2,059.02,095.02,035.0+14.0+0.68%1.04M13:00:00 
 JFE Holdings, Inc.2,082.02,090.52,033.5+4.0+0.19%2.64M13:00:00 
 Yokogawa Electric Corp.2,088.02,125.02,085.0-66.0-3.06%499.00K13:00:00 
 Resona Holdings, Inc.578.0581.3567.3+3.5+0.61%8.41M12:59:58 
 Tokyo Gas2,874.52,884.02,842.0+23.5+0.82%1.45M13:00:00 
 Nisshin Steel Holdings1,511.01,511.01,474.0+14.0+0.94%147.20K13:00:00 
 Advantest Corp.2,152.02,204.02,144.0-60.0-2.71%3.60M13:00:00 
 Osaka Gas2,117.02,129.02,092.0+4.0+0.19%1.15M13:00:00 
 Hokuetsu Kishu Paper553.0556.0541.0+8.0+1.47%477.20K13:00:00 
 Pacific Metals3,215.03,300.03,205.0-25.0-0.77%214.70K13:00:00 
 Denso Corp.5,134.05,143.05,065.0+10.0+0.20%1.35M13:00:00 
 Sumitomo Mitsui Financial4,193.04,250.04,132.0+10.0+0.24%6.44M13:00:00 
 Toho3,690.03,715.03,645.0-50.0-1.34%373.60K13:00:00 
 Showa Denko K.K.4,350.04,425.04,290.0-145.0-3.23%2.69M13:00:00 
 The Japan Steel Works2,095.02,111.02,071.0-26.0-1.23%429.10K13:00:00 
 Casio Computer1,574.01,574.01,553.0-7.0-0.44%1.77M13:00:00 
 The Chiba Bank718.0722.0696.0+14.0+1.99%2.65M13:00:00 
 NTT Data Corp.1,298.01,324.01,297.0-37.0-2.77%2.94M13:00:00 
 Sumitomo Chemical589.0592.0581.0-3.0-0.51%5.70M12:59:50 
 Nippon Light Metal Holdings Co.242.0251.0242.0-6.0-2.42%6.08M13:00:00 
 Fanuc Corp.18,595.018,650.018,230.0-405.0-2.13%1.28M13:00:00 
 Tokyo Dome Corp.1,004.01,008.0995.0+1.0+0.10%167.20K13:00:00 
 Nissan Chemical Industries5,890.05,930.05,840.0-80.0-1.34%360.50K13:00:00 
 Mitsui Mining and Smelting Co.2,401.02,414.02,351.0+7.0+0.29%783.20K12:59:58 
 Kyocera Corp.5,780.05,816.05,736.0-94.0-1.60%711.20K13:00:00 
 Fukuoka Financial Group, Inc.2,556.02,556.02,512.0+18.0+0.71%631.40K13:00:00 
 Secom8,976.09,042.08,939.0-45.0-0.50%411.00K13:00:00 
 Toho Zinc3,885.03,940.03,810.0+35.0+0.91%137.80K13:00:00 
 Taiyo Yuden2,015.02,041.01,936.0-11.0-0.54%3.01M13:00:00 
 The Shizuoka Bank1,001.01,010.0985.0+9.0+0.91%2.90M13:00:00 
 Konami Corp.4,830.04,895.04,800.0-90.0-1.83%443.40K13:00:00 
 Tosoh Corp.1,610.01,616.01,565.0+18.0+1.13%1.61M13:00:00 
 Mitsubishi Materials Corp.3,055.03,070.02,997.0+20.0+0.66%593.40K12:59:58 
 Mitsui Engineering & Shipbuilding1,133.01,143.01,088.0+29.0+2.63%1.76M13:00:00 
 Mizuho Financial189.9191.0189.0-0.4-0.21%92.50M13:00:00 
 Fast Retailing58,270.058,770.058,000.0-470.0-0.80%533.90K13:00:00 
 Tokuyama Corp.2,697.02,742.02,685.0-62.0-2.25%346.20K13:00:00 
 Sumitomo Metal Mining3,172.03,205.03,091.0+12.0+0.38%1.91M13:00:00 
 Hitachi Zosen Corp.380.0389.0377.0-13.0-3.31%2.26M13:00:00 
 Daiwa Securities Group Inc.627.3628.2616.3+3.6+0.58%4.98M12:59:55 
 Softbank Corp.8,803.09,000.08,775.0-447.0-4.83%8.77M12:59:56 
 Tokyu Fudosan613.0617.0606.0+6.0+0.99%2.65M13:00:00 
 Nitto Denko Co5,893.05,979.05,821.0-145.0-2.40%1.06M13:00:00 
 DeNA Co2,103.02,114.02,073.0-14.0-0.66%1.09M13:00:00 
 Maruha Nichiro Corp4,265.04,305.04,230.0-25.0-0.58%211.00K13:00:00 
 Otsuka Holdings Ltd5,064.05,154.05,051.0-113.0-2.18%1.32M13:00:00 
 Yamaha Motor Co Ltd2,242.02,242.02,185.0-53.0-2.31%2.44M13:00:00 
 Familymart Ltd15,580.015,690.015,320.0+170.0+1.10%525.50K13:00:00 
 Rakuten Inc916.0930.0899.0-24.0-2.55%10.01M13:00:00 
 Haseko1,323.001,324.001,285.00+21.00+1.61%2.32M13:00:00 
 Sumitomo Mitsui4,524.004,547.004,403.00+85.00+1.91%1.30M13:00:00 
 Concordia Financial Group509.0509.0490.0+12.0+2.41%3.34M13:00:00 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Tuesday, November 20, 2018
ALS (ALQ) -- /  14.00 -- /  730.96M 3.87B
ALi (3041) -0.59 /  -0.35 -- /  748.5M 3.18B
AMBH (2704) 0.56 /  0.3 -- /  698M 8.29B
AOPEN (3046) -- /  -- -- /  -- 1.34B
AP Memory Tech (6531) 0.86 /  -- -- /  -- 3.51B
APEC (8261) 0.66 /  -- 801.8M /  -- 2.40B
ASRock (3515) 1.19 /  1.07 2.43B /  2.83B 6.31B
ASX (ASX) -- /  -- -- /  -- 11.81B
Accton (2345) 1.48 /  1.41 11.26B /  11.06B 56.50B
Acelon (1466) -0.32 /  -- 1.17B /  -- 1.11B
Action Electronics (3024) -- /  -- -- /  -- 1.73B
Adhi Karya Persero (ADHI) 34.49 /  -- 3,349.4B /  3,349.07B 5,002.99B
Aero Win (8222) 0.09 /  0.25 178.3M /  225M 1.14B
Ahnlab (053800) -- /  -- -- /  -- 440.11B
Airmate Cayman (1626) -0.93 /  -- 1.99B /  -- 1.54B
Akr Corporindo (AKRA) 43.79 /  -3.99 5,614.3B /  6,495.47B 15,095.25B
Alvogen Korea (002250) -- /  -- -- /  -- 340.32B
Amore Group (002790) 250.00 /  707.92 1,462.6B /  1,503.79B 5,248.51B
Amotech (052710) 40.00 /  995 56.41B /  63.93B 191.95B
ApexBio (1733) 0.41 /  0.59 -- /  578M 2.79B
Arcadyan Tech (3596) 1.03 /  1.09 6.76B /  6.79B 11.16B
Ardent Leisure (AAD) -- /  -- -- /  -- 743.54M
Asahimas Flat Glass (AMFG) -163.74 /  -- 1,213.5B /  -- 1,887.90B
Asia Cement (002030) -- /  -- -- /  -- 247.59B
Asia Optical (3019) 1.46 /  1.27 5.13B /  5.32B 17.85B
Asiana Airline (020560) 233.00 /  162.41 1,852.1B /  1,802.71B 856.86B
Astra Agro Lestari (AALI) 176.66 /  -- 4,740.1B /  4,740B 20,497.93B
Astra Otoparts (AUTO) 43.23 /  -- 4,082.3B /  -- 6,988.61B
Audix (2459) 1.48 /  1.42 2.39B /  3.11B 3.85B
Auk Corp (017900) -- /  -- -- /  -- 117.05B
Awea (1530) 0.49 /  1 -- /  1.37B 2.86B
BITComputer (032850) -- /  -- -- /  -- 82.87B
BNK Financial Group (138930) 540.00 /  557.47 -- /  640.44B 2,552.07B
Baiksan (035150) -- /  220.00 -- /  69.7B 130.20B
Bakrie & Brothers (BNBR) -11.43 /  -- 732.7B /  -- 605.80B
Bank Bukopin (BBKP) 3.60 /  -- 2,097.2B /  -- 3,714.40B
Bank Cimb Niaga (BNGA) 33.06 /  -- 6,147.3B /  -- 21,521.45B
Bank Maybank Indonesia (BNII) 7.4 /  -- 4,183.6B /  -- 15,523.63B
Bank Negar (BBNI) -- /  216.19 -- /  12,086.25B 155,082.20B
Bank Pembangunan (BJBR) 45.27 /  -- 3,062.3B /  -- 18,910.68B
Bank Permata (BNLI) 7.32 /  -- 3,247.5B /  2,231B 12,381.99B
Bank Tabungan Negara (BBTN) 77.00 /  72.03 6,101.5B /  3,251B 24,952.16B
Basso (1527) 1.51 /  1.4 1.03B /  1.03B 6.66B
Bekasi Fajar (BEST) 1.69 /  -- 119.0B /  -- 1,389.21B
Billion Electric (3027) -- /  -- -- /  -- 840.28M
Binggrae (005180) 2294.00 /  1,915 271.1B /  263.45B 692.54B
Bioland Ltd (052260) 184.00 /  -- -- /  28.8B 213.75B
Bisi International (BISI) 75.34 /  -- 814.1B /  -- 4,530.00B
Boral (BLD) -- /  -- -- /  -- 6.21B
Bumi Serpong Damai (BSDE) 9.87 /  12 1,667.1B /  1,668.99B 23,288.50B
Bumiputra Commerce (CIMB) -- /  0.25 -- /  4.03B 54.80B
Busan City Gas (015350) -- /  -- -- /  -- 407.00B
CBF (2820) 0.24 /  0.26 514.3M /  790.00M 18.20B
CJ CGV (079160) 67.00 /  1556 473.0B /  491.98B 851.74B
CJ Corp (001040) 249.00 /  3430.6 7,686.1B /  7,597.38B 3,911.10B
CJ Freshway (051500) 319.00 /  485.00 704.3B /  756.92B 268.89B
CJ O Shopping (035760) 1654.00 /  2962.62 -- /  1,096.23B 4,812.84B
CMC Magnetics (2323) -- /  -- -- /  -- 12.35B
CMFC (1718) -- /  -- -- /  -- 15.03B
CSBC (2208) -2.94 /  -1.61 3.44B /  3.63B 12.25B
CSCC (1723) 1.91 /  2.64 2.32B /  2.35B 30.32B
CTCI (9933) 0.76 /  0.83 16.10B /  18.37B 33.66B
Calmp Electronics (CCET) -- /  -- -- /  30.04B 8.52B
Capro (006380) 91.83 /  -- 143.0B /  148.7B 199.00B
Career Tech (6153) 0.54 /  0.52 -- /  4.25B 12.52B
Cayman Engley Industrial (2239) 3.22 /  2.33 5.62B /  5.6B 13.69B
Chainqui (2509) 0.16 /  -- 288.4M /  -- 4.83B
Chang Hwa Bank (2801) 0.35 /  0.34 12.50B /  8,470M 176.21B
Chang Type (1541) 0.47 /  1.03 1.01B /  1.03B 2.21B
Charoen Pokphand Enterprise (1215) 0.90 /  1.44 5.59B /  5.48B 12.10B
Cheng Loong (1904) -- /  0.51 -- /  11.03B 23.94B
Cheng Uei (2392) 1.25 /  1.27 22.70B /  27.07B 12.35B
Chi Mei Material (4960) -- /  -0.45 -- /  3.22B 6.59B
Chicony Electronics (2385) 1.92 /  1.64 24.98B /  24.48B 44.63B
Chicony Power (6412) 0.84 /  1 9.00B /  8.76B 16.92B
Chilisin (2456) 5.15 /  6.15 6.04B /  6.12B 18.21B
Chin-Poon (2355) 1.21 /  1.1 4.97B /  5.12B 14.97B
China Airlines (2610) 0.18 /  0.25 45.20B /  44.09B 55.84B
China Motor (2204) 0.63 /  0.61 8.17B /  8.71B 32.39B
China Steel (2002) 0.47 /  0.42 102.7B /  103.3B 387.15B
Chongkundang (001630) -- /  -- -- /  -- 306.60B
Chroma (2360) 1.46 /  1.59 3.91B /  4.05B 46.23B
Chung Hwa Chemical (1727) -- /  -- -- /  -- 1.55B
Chungho Comnet (012600) -- /  -- -- /  -- 25.63B
Citic Pacific (0267) -- /  -- -- /  -- 363.05B
Cj Hellovision (037560) 169.00 /  143 297.7B /  294.06B 759.75B
Coaster Intl (2936) 0.19 /  0.27 2.95B /  2.9B 2.08B
Coca-Cola Amatil (CCL) -- /  -- -- /  -- 7.36B
Com2uS (078340) 2372.00 /  2365.34 119.8B /  119.81B 1,745.97B
Commonwealth Bank Australia (CBA) -- /  -- -- /  -- 121.26B
Compal (2324) 0.85 /  1 253.4B /  254.56B 78.01B
Compeq (2313) 0.82 /  0.92 14.74B /  14.72B 23.96B
Core Logic (048870) -- /  -- -- /  -- 148.40B
Coreana Cosmetics (027050) -- /  -- -- /  -- 189.00B
Coway (021240) 1303.00 /  1291 669.8B /  675.36B 5,490.69B
CyberTAN (3062) -- /  -- -- /  -- 4.50B
D I Corp (003160) 165.00 /  -- -- /  -- 117.48B
D-Link (2332) 0.01 /  -0.02 4.59B /  5.14B 6.88B
DFI Inc (2397) 1.37 /  1.37 1.38B /  1.23B 6.88B
DK UIL (049520) -- /  -- -- /  -- 97.38B
Daeduck Electronics Co (008060) 231.33 /  -- 138.0B /  148.4B 424.04B
Daeduck Gds (004130) -- /  -- -- /  100.2B 296.65B
Daekyo (019680) 47.00 /  110.00 -- /  192.1B 663.70B
Daelim C&S (004440) -- /  -- -- /  -- 131.78B
Daesang Corp (001680) 578.00 /  884.00 785.3B /  819.45B 817.57B
Daewoo Engineering & Const (047040) 165.00 /  215 2,728.5B /  2,737.08B 2,017.85B
Daewoong Pharma (069620) 434.00 /  590.14 258.0B /  238.86B 2,137.72B
Dafeng TV (6184) 0.48 /  -- 496.7M /  -- 5.45B
Daishin Sec (003540) 520.00 /  650.14 -- /  141.07B 953.55B
Danen Tech (3686) -0.51 /  -- 37.93M /  -- 1.07B
Darwin Precision (6120) 0.27 /  0.31 6.23B /  7.47B 11.38B
Dasan Networks (039560) -- /  -- -- /  92.75B 186.86B
Daxin (5234) 1.65 /  1.74 1.13B /  1.16B 7.21B
Dgb Financial (139130) 466.00 /  539.64 -- /  338.06B 1,508.78B
Dharma Satya (DSNG) 14.52 /  -- 1,215.1B /  -- 3,519.15B
Domino's Pizza (DMP) -- /  -- -- /  -- 4.10B
Dong-A St (170900) 718.00 /  573 -- /  140.4B 848.61B
Donga Socio Holdings (000640) -- /  -- -- /  -- 610.15B
Dongbu Hitek (000990) 759.00 /  676 183.7B /  187.45B 541.60B
Dongbu Insurance (005830) 2394.00 /  2477.99 4,072.3B /  2,883.6B 5,104.68B
Dongbu Steel (016380) -- /  -- -- /  -- 203.36B
Dongkuk Steel Mill Co (001230) -77.00 /  199 -- /  1,566.4B 740.56B
Dongwon System (014820) 461.89 /  -- 260.7B /  304.95B 720.70B
Doosan Eng&Con (011160) -- /  -- -- /  -- 115.49B
Dpc (026890) 78 /  -- 37.72B /  -- 330.51B
Duksan Hi Metal (077360) -- /  -- -- /  -- 122.91B
Duksung (004830) -- /  -- -- /  -- 58.31B
Dynamic (6251) 0.01 /  0.06 3.58B /  3.54B 2.44B
E-Lead (2497) -0.97 /  -0.32 482.2M /  536M 1.62B
E.S.F.H (2884) 0.38 /  0.38 17.41B /  12.51B 229.03B
E1 (017940) -- /  -- -- /  1,045B 417.77B
EDT (3038) 0.32 /  -- 747.6M /  -- 1.62B
EITC (2607) -- /  -- -- /  -- 13.71B
EMC Taiwan (2603) 0.17 /  0.27 44.91B /  43.61B 52.80B
Eastech (5225) 3.54 /  -- 2.90B /  -- 1.72B
Edimax Tech (3047) -- /  -- -- /  -- 1.70B
Edison Opto (3591) 0.19 /  0.03 -- /  650M 1.77B
Elan Micro (2458) 1.27 /  1.45 2.48B /  2.47B 20.15B
Elaser (3450) 1.06 /  1.02 1.65B /  1.89B 8.68B
Ennoconn (6414) 3.93 /  3.56 19.98B /  17.83B 18.14B
Epileds Tech (4956) -0.04 /  0.33 308.8M /  347M 1.51B
Eson (5243) 0.62 /  0.63 2.94B /  2.74B 5.19B
Eurocharm (5288) 2.19 /  1.91 1.22B /  1.21B 6.09B
Eusu Holdings (000700) 125.00 /  -- -- /  115.60B 160.16B
Eva Airways (2618) 0.54 /  0.67 47.38B /  45.89B 64.86B
Everlight (2393) 0.61 /  0.56 6.28B /  6.38B 12.91B
Evermore Chemical (1735) 0.02 /  -- -- /  -- 1.44B
Evertop (1616) -- /  -- -- /  -- 873.67M
Export Packing (002200) -- /  -- -- /  -- 80.40B
F F (007700) 863.00 /  782.24 -- /  139.73B 856.24B
F.T.C (1434) 1.80 /  0.54 11.34B /  10.55B 57.28B
FCFC (1326) 3.39 /  3.07 107.6B /  102.55B 633.01B
FENC (1402) 0.69 /  0.65 61.80B /  59.7B 157.64B
FPCC (6505) 2.65 /  2.13 201.1B /  188.36B 1,095.49B
FRG (2107) -- /  -- -- /  -- 5.55B
Federal Corp (2102) -- /  -- -- /  -- 5.25B
Feng Hsin (2015) 1.30 /  1.28 7.82B /  7.93B 34.72B
Fine DNC (049120) -- /  -- -- /  -- 48.86B
First Hotel (2706) 0.34 /  -- 84.25M /  -- 7.05B
Flexium (6269) 3.18 /  3.08 7.97B /  7.69B 25.06B
Formosa Hotel (2707) 1.71 /  1.68 1.57B /  1.6B 17.81B
Formosa Plastics (1301) 2.86 /  2.29 57.37B /  53.1B 649.31B
Formosa Sumco (3532) 4.06 /  3.67 4.26B /  4.21B 46.15B
Foxsemicon Integrated Tech (3413) 3.98 /  4.07 2.42B /  2.38B 9.92B
Froch Enterprise (2030) 0.57 /  0.76 3.58B /  3.9B 3.80B
Fulgent Sun (9802) 1.41 /  0.97 2.59B /  2.7B 6.88B
Fursys (016800) -- /  -- -- /  75.40B 345.58B
G-Shank (2476) 0.55 /  -- 1.29B /  -- 4.37B
GPI Ink (3383) -- /  -- -- /  -- 593.83M
Gemtek Tech (4906) 0.07 /  0.47 4.42B /  4.37B 7.14B
Getac Tech (3005) 1.20 /  0.98 6.82B /  6.4B 21.93B
Giantplus Tech (8105) 0.18 /  0.49 2.62B /  3.48B 4.38B
Gkl (114090) 426.00 /  445.85 130.4B /  129.82B 1,453.61B
Globe Union (9934) 0.54 /  0.58 4.50B /  4.7B 5.85B
Gold Circuit (2368) 0.47 /  0.12 -- /  5.41B 7.19B
Goldsun Building (2504) -- /  -- -- /  -- 11.86B
Good Will (2423) 0.56 /  -- 623.1M /  -- 3.19B
Gordon Auto (1524) 0.29 /  -- 602.5M /  -- 1.78B
Gudang Garam (GGRM) 1147.00 /  1257.47 24,584.3B /  24,475.5B 150,463.70B
Gwangjushinseg (037710) -- /  -- -- /  -- 284.80B
GⅡR (035000) -- /  -- -- /  151.60B 123.26B
HCL Technologies (HCLT) 18.15 /  17.88 148.6B /  149.01B 1,410.54B
HHIC Holdings (003480) -- /  -- -- /  -- 95.82B
HYC (2114) -- /  1.64 -- /  489.00M 5.33B
Halla Eng&Cons (014790) 124.00 /  -- -- /  361.8B 160.75B
Halla Holdings Corp (060980) 912.61 /  2,805 244.7B /  246.93B 472.62B
Hana Tour (039130) 403.00 /  342.3 208.4B /  191.36B 849.14B
Hanbit Soft (047080) -- /  -- -- /  -- 77.81B
Hancom (030520) -- /  -- -- /  57.2B 306.99B
Handsome (020000) 653.00 /  452.96 -- /  287.5B 934.71B
Hanil Cement Co (003300) -- /  569.00 -- /  467B 391.87B
Hanjin Trans (002320) -- /  972.00 -- /  475.5B 456.23B
Hankook Tire (161390) 1344.00 /  983.84 1,755.4B /  1,774.63B 5,363.79B
Hankook Tire Worldwide (000240) 448.00 /  589.59 -- /  222.10B 1,544.14B
Hankuk Carbon (017960) 32.00 /  50.00 -- /  55.8B 315.20B
Hankuk Paper (002300) -- /  -- -- /  -- 83.58B
Hanmi Pharm Co (128940) 1017.00 /  1149.38 235.3B /  236.74B 5,100.79B
Hannstar Display (6116) 0.16 /  -- 4.10B /  -- 23.12B
Hannstar Touch (3049) 0.21 /  0.14 705.5M /  754M 5.95B
Hanon Systems (018880) 100.00 /  127.81 1,419.8B /  1,412.43B 5,658.28B
Hanp (066110) -- /  -- -- /  -- 56.12B
Hansol Chemica (014680) 2075.00 /  1,890 145.0B /  150.48B 903.62B
Hansol Csn (009180) -- /  -- -- /  -- 38.47B
Hansol Holdings (004150) -- /  -- -- /  -- 225.08B
Hansol Technics (004710) 208.54 /  309 232.8B /  264.9B 170.03B
Hanssem (009240) 556.00 /  1,409 446.3B /  466.43B 1,374.38B
Hanwha (000880) 2440.00 /  1829 -- /  12,322.3B 2,273.96B
Hanwha Techwin (012450) -252.00 /  121 1,040.0B /  1,089.56B 1,748.54B
Hanwhachem (009830) -138.00 /  869.3 2,311.9B /  2,239.02B 2,924.44B
Hartalega (HTHB) 0.04 /  0.07 714.2M /  715.2M 20.63B
Harvey Norman Holdings (HVN) -- /  -- -- /  -- 3.72B
Hd Greenfood (005440) 292.00 /  380.67 -- /  836.13B 1,265.27B
Hero Supermarket (HERO) 12.4 /  -- 3,003.2B /  -- 3,932.62B
Hey-Song (1234) -- /  -- -- /  -- 11.53B
Hiroca Holdings (1338) 1.21 /  2.43 1.98B /  2.08B 6.04B
Hitejinro Holdings (000140) -- /  -- -- /  -- 160.47B
Hiwin (2049) 5.91 /  5.95 8.35B /  8.37B 68.53B
Hm Sampoerna (HMSP) -- /  28.96 -- /  28,180.22B 395,481.50B
Holtek (6202) 1.15 /  1.17 1.26B /  1.26B 13.30B
Holystone (3026) 6.09 /  7.7 5.06B /  4.84B 17.46B
Hong Tai Electric (1612) 0.2 /  -- 1.04B /  -- 2.96B
Hong Yi Fiber (1452) 0.57 /  0.49 606.7M /  545M 2.26B
Hota (1536) 1.33 /  1.42 1.88B /  1.91B 33.14B
Hs R&A (013520) -- /  -- -- /  -- 122.02B
Humax Holdings (028080) -- /  -- -- /  -- 37.23B
Hung Poo (2536) 0.20 /  0.82 1.31B /  1,550M 6.59B
Husteel (005010) -- /  -- -- /  -- 87.03B
Hyundai Department (069960) 2414.00 /  2213.89 437.0B /  438.31B 2,153.03B
Hyundai Elevator (017800) 93.00 /  803.00 -- /  571.8B 2,582.75B
Hyundai Engineering & Const (000720) 640.00 /  1136.49 4,486.3B /  4,481.28B 6,029.08B
Hyundai Glovis (086280) 4105.00 /  3998.39 4,373.0B /  4,352.3B 4,462.50B
Hyundai Mar&Fi (001450) -- /  1621.17 -- /  2,946B 3,817.38B
Hyundai Merchant Marine (011200) -- /  -- -- /  -- 1,304.91B
Hyundai Mipo Dockyard (010620) 2105.00 /  858.49 -- /  601.98B 2,140.00B
Hyundai Wia (011210) -313.00 /  1028.14 -- /  1,928.12B 887.92B
IDIS Holdings (054800) -- /  -- -- /  -- 142.28B
ITEQ (6213) 1.31 /  1.48 5.86B /  5.87B 13.33B
Ichia (2402) 0.24 /  0.16 1.95B /  2.07B 4.68B
Ihq (003560) 41.00 /  40.00 -- /  38.6B 288.82B
Ilsung Pharm (003120) -- /  -- -- /  -- 252.70B
Ilyang Pharm (007570) -- /  -- -- /  87.25B 589.12B
Infortrend (2495) -- /  -- -- /  -- 3.13B
InnoChips Tech (080420) -- /  -- -- /  -- 324.07B
Insun Environmental New Tech Co (060150) 62.00 /  231 38.61B /  51.2B 228.75B
Insung Information (033230) -- /  -- -- /  -- 61.98B
Intops (049070) 473.58 /  -- 189.8B /  192.2B 180.60B
Isu Chemical Co (005950) 25.00 /  972.95 403.5B /  452.35B 160.42B
Its Skin Co Ltd (226320) -- /  362 -- /  50.6B 573.45B
JHT (1736) 0.63 /  0.4 -- /  5.46B 10.39B
Japfa Comfeed Indonesia (JPFA) 48.12 /  -- 8,633.1B /  8,633B 24,156.74B
Jasa Marga (JSMR) 99.98 /  56.03 8,723.9B /  2,349.08B 29,176.64B
Ji-Haw Industrial (3011) -0.02 /  -- 423.9M /  -- 864.56M
Jourdeness Group (4190) 2.53 /  2.1 -- /  768.77M 5.58B
Jw Pharmac (001060) 99.00 /  -- -- /  131.70B 750.14B
K Laser (2461) -- /  0.55 -- /  1.48B 2.09B
KCC (002380) 32418.00 /  5,679 931.3B /  1,094B 2,955.82B
KEPCO Eng & Const (052690) 147.00 /  204.89 101.2B /  110.3B 781.60B
KH Vatec (060720) -- /  272.76 -- /  132.53B 171.21B
KLCC Property (KLCC) 0.1 /  -- 349.5M /  -- 13.96B
KPX Chemical (025000) -- /  1943 -- /  197.33B 258.94B
KT&G Corp (033780) 2050.00 /  2152.05 1,182.5B /  1,200.83B 13,935.19B
Kaori Heat (8996) 0.04 /  -- -- /  -- 3.28B
Kec Holdings (006200) -- /  -- -- /  -- 37.21B
Kenda Rubber (2106) 0.33 /  0.24 7.82B /  8.03B 25.97B
Kepco (015760) 1104.00 /  953.17 16,409.8B /  16,324.78B 17,686.11B
Keyang Elec Ma (012200) 114.00 /  -- -- /  -- 119.58B
Keysheen (8427) 0.08 /  -0.98 -- /  176.47M 3.87B
Kindom Construction (2520) -0.37 /  0.04 2.60B /  2.6B 9.14B
King Core (6155) 0.42 /  0.42 189.8M /  212.67M 1.85B
King Yuan (2449) 0.53 /  0.71 5.52B /  5.58B 25.37B
Kinik (1560) 1.55 /  1.56 1.38B /  1.33B 7.53B
Kinko Optical (6209) 0.09 /  -- 1.05B /  -- 4.33B
Kinsus Tech (3189) 0.54 /  0.79 6.41B /  6.63B 19.99B
Kisco Holdings (001940) -268.00 /  712.00 -- /  286B 219.87B
Kiwoom (039490) 1720.00 /  2133 468.4B /  150.1B 1,878.48B
Kogas (036460) -3264.00 /  -3,168.8 -- /  4,958.29B 4,634.11B
Kolon Corp (002020) 147.92 /  -- 997.4B /  970.50B 484.65B
Kolon Plastics (138490) -- /  -- -- /  87.35B 215.08B
Kook Soon Dang (043650) -- /  -- -- /  -- 72.50B
Korea Aerospac (047810) -523.00 /  211.25 439.1B /  465.85B 3,221.55B
Korea Cast Pip (000970) -- /  -- -- /  -- 218.88B
Korea Circuit (007810) -- /  304 -- /  135.7B 137.50B
Korea Computer (054040) -- /  -- -- /  -- 40.82B
Korea Electric Terminal (025540) 764.50 /  -- 183.6B /  186.80B 384.31B
Korea Investment Holdings (071050) 2652.00 /  1983.66 747.8B /  396.63B 4,047.77B
Korea Petro Chem (006650) 12022.00 /  12581.6 645.0B /  649.63B 1,079.00B
Korea Zinc Inc (010130) 7942.00 /  8591.53 1,773.5B /  1,756.19B 8,236.76B
Korean Air Lines Co (003490) 2627.00 /  1279.8 3,517.9B /  3,470.13B 3,109.04B
Kr District He (071320) -3589.00 /  -3,662 381.7B /  370.96B 690.09B
Kukdo Chemical (007690) -- /  -- -- /  -- 277.46B
Kumho Electric (001210) -- /  -- -- /  -- 45.63B
Kumho Ind (002990) -- /  -- -- /  348.5B 444.14B
Kumho Tire (073240) -242.00 /  -170.00 -- /  755B 1,482.26B
Kung Long (1537) 3.49 /  3.35 2.21B /  2.2B 11.90B
Kwangdong Phar (009290) 210.68 /  -- 312.3B /  298B 334.97B
Kyng Dng Navie (009450) 221.00 /  775.00 -- /  181.7B 530.60B
Kyungdong Pharm (011040) -- /  -- -- /  50.3B 327.89B
L&K Engineering (6139) 0.19 /  0.53 -- /  6.46B 5.98B
LARGAN (3008) 62.41 /  62.27 16.33B /  16.31B 433.94B
LCP (1909) -0.03 /  0.86 13.19B /  11.73B 19.27B
LCY Chemical (1704) 1.04 /  1.41 13.37B /  11.48B 44.77B
LG Corp (003550) 2609.00 /  2673.59 2,967.3B /  3,107.9B 12,704.19B
LG Hausys (108670) -278.00 /  2,152 819.3B /  814.85B 506.91B
LG International Corp (001120) 600.00 /  566.00 -- /  2,924.82B 672.49B
LG Uplus (032640) 352.00 /  331.66 2,991.9B /  3,021.98B 6,745.65B
LHIC (1229) 0.61 /  0.7 1.28B /  1.32B 32.35B
LS Corp (006260) 1451.00 /  2091 -- /  2,427.4B 1,771.00B
LS Industrial Systems (010120) 1190.00 /  1,347 602.5B /  615.86B 1,539.00B
LSC (5305) 1.07 /  0.89 3.27B /  3.51B 9.58B
Lead Data (2443) -- /  -- -- /  -- 703.67M
Lee Chi (1517) 0.07 /  -- 773.8M /  -- 2.26B
Lee Ku Ind (025820) -- /  -- -- /  -- 63.71B
Lelon Electronics (2472) 1.30 /  1.54 2.15B /  2.19B 5.81B
Leofoo (2705) -- /  -- -- /  -- 1.90B
Les Enphants (2911) -- /  -0.21 -- /  1.39B 1.96B
Li Cheng (4426) -- /  -- -- /  -- 6.57B
Li Peng (1447) -- /  -- -- /  -- 7.56B
Lian Hwa Foods (1231) -- /  -- -- /  -- 5.90B
Lien Chang (2431) -- /  -- -- /  -- 959.52M
LineTek (2462) 0.27 /  0.14 -- /  1,310M 3.77B
Link Net (LINK) 92.00 /  96.45 949.0B /  951B 15,213.25B
Logah (3593) -- /  -- -- /  -- 674.55M
Longtu Korea (060240) -- /  -- -- /  76.6B 93.08B
Lotte Chemical Corp (011170) 12688.23 /  13022.73 4,247.6B /  4,270.98B 9,991.29B
Lotte Chilsung Beverage (005300) 31499.20 /  27,802 669.9B /  673.78B 1,150.99B
Lotte Confectionery (004990) -- /  711 -- /  2,255.65B 6,500.43B
Lotte Fine Chemical (004000) 2149.00 /  2,278 344.5B /  353.18B 1,083.60B
Lotte Food (002270) 19625.51 /  18,756 496.5B /  517.99B 748.17B
Lu Hai Holding (2115) 0.67 /  1 670.1M /  714M 2.41B
M.R.F. (MRF) -- /  693 -- /  39.72B 280.72B
MHC (3706) 0.72 /  -- 7.63B /  -- 25.60B
MISC (MISC) -- /  -- -- /  -- 29.46B
MSI (2377) 1.78 /  2.06 28.70B /  29.25B 55.34B
Macq Kor Infr (088980) -- /  -- -- /  57.7B 3,281.02B
Makalot (1477) 2.70 /  2.64 7.63B /  7.57B 36.01B
Maywufa (1731) 0.24 /  -- 270.2M /  -- 1.65B
Mega Manunggal Property (MMLP) 4.08 /  -- 76.55B /  -- 4,012.86B
Mega Study (072870) -- /  -- -- /  -- 132.92B
Merida Industry (9914) 2.22 /  2.01 7.08B /  7.14B 39.47B
Meritz Fire In (000060) -- /  659.14 -- /  1,694.4B 2,358.86B
Merry Electronics (2439) 4.18 /  4.16 11.04B /  10.44B 24.96B
Mirae (025560) -- /  -- -- /  -- 118.71B
Mirae Asset Daewoo (006800) 107.04 /  221.97 2,216.5B /  400.35B 5,624.30B
Mitra Keluarga Karyasehat (MIKA) 11.00 /  13.08 666.8B /  662.6B 21,171.32B
Moatech (033200) 22.3 /  -- 8.07B /  -- 65.14B
Mobiletron (1533) 0.27 /  -- -- /  -- 3.39B
Motonic (009680) -- /  -- -- /  -- 289.08B
N.P.C (8046) 0.07 /  -0.32 7.92B /  7.84B 20.03B
NAK (9942) 1.52 /  1.84 -- /  874M 5.82B
NH Invest (005940) 400 /  238.57 708.9B /  305.98B 4,014.66B
NHPC (NHPC) -- /  0.88 -- /  24.29B 267.77B
NMDC (NMDC) -- /  2.39 -- /  24.63B 318.92B
NRK (054340) -- /  -- -- /  -- 20.57B
Namhae Chemical (025860) 75.97 /  -- 305.7B /  -- 576.27B
Nan Ya Plastics (1303) 2.30 /  1.91 86.69B /  84.68B 624.95B
NanoEnTek (039860) -- /  -- -- /  -- 128.44B
Nanosonics (NAN) -- /  -- -- /  -- 965.30M
Neowiz Holdings (042420) -- /  -- -- /  -- 108.05B
Nepes (033640) -- /  442.00 -- /  82.80B 238.91B
Nexen (005720) -- /  -- -- /  -- 325.41B
Nexen Tire (002350) 480.00 /  290.54 519.0B /  514.97B 883.36B
Nhn Entertain (181710) 1186.00 /  1482.73 -- /  332.71B 1,087.82B
Nice Information Service (030190) 140.00 /  -- -- /  93.8B 716.43B
Nien Hsing (1451) 0.78 /  -- 2.40B /  -- 4.93B
Nishoku (3679) 2.02 /  2.65 1.23B /  1.24B 3.36B
Nongshim (004370) 3371.00 /  4252.26 566.0B /  574.49B 1,511.54B
Nongshim Holdi (072710) -- /  -- -- /  -- 329.75B
Norooholdings (000320) -- /  -- -- /  -- 159.46B
OUCC (1710) 0.62 /  0.68 8.82B /  8.44B 23.12B
Oceanic (1213) -- /  -- -- /  -- 551.50M
Optimax Tech (3051) -- /  -- -- /  608M 989.01M
Opto Tech (2340) 0.39 /  0.43 1.40B /  1.49B 7.71B
Orient Semiconductor (2329) -0.06 /  0.29 -- /  4.05B 6.15B
Orion (001800) -- /  3555.64 -- /  503.7B 1,033.63B
Osstem Implant (048260) -64.00 /  446.94 -- /  115.3B 752.86B
Ottogi (007310) 23877.00 /  12,608 579.6B /  594.92B 2,566.93B
PCSC (2912) 2.67 /  2.74 63.00B /  63.19B 332.68B
Pacific Construction (2506) -- /  -- -- /  -- 4.39B
Paiho Shih (8404) -0.05 /  0.45 1.17B /  1.22B 12.94B
Pao Long (1906) -- /  -- -- /  -- 2.29B
Paradise (034230) 55.00 /  95.49 210.5B /  215.35B 1,837.04B
Paragon Tech (3518) -- /  -- -- /  -- 1.34B
Parpro (4916) -- /  0.67 -- /  2.12B 2.46B
Patec Precision (2236) 0.24 /  0.59 -- /  478M 1.13B
Petronas Dagangan (PETR) -- /  -- -- /  -- 26.98B
Petronas Gas (PGAS) -- /  -- -- /  -- 37.20B
Phoenix Tours (5706) -- /  1.16 -- /  1.03B 2.08B
Poongsan Holdi (005810) 714.00 /  1,888 -- /  69.90B 280.11B
Posiflex (8114) 3.18 /  2.47 2.46B /  2.4B 7.01B
Press Metal Bhd (PMET) -- /  -- -- /  -- 19.74B
Promise Tech (3057) -0.13 /  -- 489.5M /  -- 1.32B
Pruksa (PSH) 0.73 /  0.72 11.20B /  11.32B 41.36B
Pulmuone Holdi (017810) -- /  -- -- /  -- 326.06B
Pyung Hwa Hldg (010770) -- /  -- -- /  -- 59.23B
RFTech (061040) -- /  -- -- /  -- 100.58B
Ramayana Lestari (RALS) 6.13 /  -- 1,020.7B /  1,020.85B 9,402.20B
Resolute Mining (RSG) -- /  -- -- /  -- 753.72M
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,840.00B
Rexon (1515) 0.47 /  0.74 1.48B /  1.78B 10.33B
RichWave Technology Corp (4968) 0.89 /  0.81 669.2M /  669M 2.56B
Ritek (2349) -- /  -0.12 -- /  2.42B 13.74B
S&T Dynamics (003570) -- /  -- -- /  -- 212.38B
S&T Holdings (036530) 346.32 /  -- 339.4B /  -- 189.94B
S.M. Entertainment Co (041510) 279.00 /  299.87 168.7B /  129.42B 1,242.74B
SCI Pharmtech (4119) 1.59 /  1.54 -- /  525.5M 5.52B
SDI (2351) 1.25 /  1.34 2.75B /  2.76B 12.99B
SK Discovery (006120) 2550.00 /  1,618 1,973.5B /  2,149B 561.26B
SK Holdings (034730) 8892.00 /  6062 26,776.3B /  25,405.74B 19,782.97B
SK Materials (036490) 3501.00 /  3248.84 186.0B /  183.6B 1,740.37B
SKC (011790) 1124.00 /  1162 689.4B /  696.82B 1,332.48B
SKC Kolon PI (178920) 548.00 /  509 -- /  68B 972.03B
SKFH (2888) -- /  0.5 -- /  62,603M 125.51B
SNC (2605) 0.11 /  0.11 1.05B /  1B 8.84B
SPT (1789) 0.1 /  0.18 817.7M /  989M 20.16B
SSFC (1409) -- /  0.39 -- /  11.31B 18.61B
SSM (2062) 0.41 /  0.28 1.70B /  1.69B 5.66B
STX (011810) -- /  -- -- /  -- 260.23B
SVBI (1786) 0.31 /  -- 73.16M /  -- 3.18B
SZS (3376) 2.25 /  1.92 2.79B /  2.77B 14.51B
Samart Digital (SDC) -0.03 /  -- 201.2M /  -- 3.62B
Samchully (004690) -317.00 /  -1,281 -- /  544.25B 371.44B
Samho Intl (001880) -- /  -- -- /  205.7B 212.52B
Samhwa Paint (000390) -- /  -- -- /  125.4B 165.77B
Samjin Pharm (005500) 932.52 /  -- 65.71B /  67.53B 567.82B
Sampo Corp (1604) 0.68 /  0.17 -- /  1.77B 6.20B
Sampoerna Agro (SGRO) 44.19 /  -- 951.9B /  -- 4,592.70B
Samsung C&T (028260) 1701.27 /  1039.91 7,780.5B /  7,756.95B 19,842.34B
Samsung Engineering (028050) 279.00 /  235.11 1,305.8B /  1,311.84B 3,528.00B
Samsung Securities (016360) -- /  577.34 -- /  265.3B 2,607.56B
Samwha Elec (011230) -- /  -- -- /  -- 26.77B
Samyoung Elec (005680) -- /  -- -- /  64.9B 250.00B
San Fu (4755) 0.99 /  -- 1.03B /  -- 3.61B
SanFar (9946) 0.15 /  -- -- /  -- 3.37B
Saracen Mineral Holdings (SAR) -- /  -- -- /  -- 2.07B
Seah Steel Corp (003030) 1712.81 /  1943.82 442.4B /  560.36B 161.98B
Seegene (096530) -- /  140.5 -- /  23.4B 465.65B
Sekonix (053450) 92.00 /  -- 111.1B /  88.9B 81.33B
Seoul Broadcasting System (034120) -440.00 /  27.00 201.7B /  216.5B 380.57B
Seoyeon Co (007860) -- /  -- -- /  -- 87.58B
Sercomm (5388) 0.75 /  0.92 8.52B /  8.74B 13.51B
Sesoda (1708) 0.53 /  -- 1.15B /  -- 4.96B
Seven West Media (SWM) -- /  -- -- /  -- 1.09B
Shinsegae (004170) 2902.00 /  4722.47 1,366.4B /  1,376.81B 2,855.10B
Shinsegae I&C (035510) -- /  -- -- /  -- 218.44B
Shinsung Se (011930) -- /  -- -- /  295.9B 196.35B
Shinwha Intertek (056700) -- /  -- -- /  -- 48.22B
Shinwon (009270) -- /  -- -- /  -- 147.05B
Shunsin Tech (6451) -- /  -- -- /  -- 6.79B
Siloam International (SILO) 17.25 /  -- 1,547.5B /  -- 5,007.36B
Sims Metal Management (SGM) -- /  -- -- /  -- 2.50B
Sinbon (3023) 2.07 /  1.87 4.39B /  4.39B 19.07B
Sindoh (029530) 962 /  -- 145.2B /  -- 482.83B
Siward Crystal (2484) 0.41 /  -- 688.5M /  -- 2.69B
Sk Gas (018670) 1700.00 /  7,960 -- /  1,705B 678.16B
Slj Global (SULI) -- /  -- -- /  -- 378.76B
Songwon Industrial (004430) 540.00 /  1,005 -- /  222.47B 464.40B
Sonix Tech (5471) 0.80 /  0.64 859.8M /  963M 4.91B
Soulbrain (036830) 1972 /  1,718 254.9B /  242.60B 887.31B
Spark New Zealand (SPK) -- /  -- -- /  -- 7.10B
Spigen Korea (192440) -- /  1737 -- /  62.9B 269.79B
Spirox (3055) -- /  -0.02 -- /  664M 2.73B
Ssangyong Cement (003410) 88.00 /  468.50 360.5B /  412.33B 2,850.00B
SundayToz (123420) 339.00 /  954 -- /  36.2B 243.07B
Sungshin Cemen (004980) -- /  -- -- /  164B 256.01B
Sunny Friend (8341) 1.8 /  1.88 572.5M /  568M 24.70B
Sunonwealth (2421) 0.85 /  0.88 3.29B /  3.26B 8.76B
Sydney Airport Ltd (SYD) -- /  -- -- /  -- 14.88B
Synnex (2347) 0.90 /  1.02 104.6B /  107.34B 56.29B
Synopex (025320) -- /  -- -- /  -- 202.02B
TBB (2834) 0.33 /  -- 8.61B /  -- 68.73B
TBH Global (084870) -617.00 /  220 -- /  136.45B 65.91B
TECO Electric (1504) 0.41 /  0.46 12.06B /  12.4B 34.05B
THEIL (6271) 2.17 /  2.12 2.01B /  2B 18.02B
TJ Media (032540) -- /  -- -- /  -- 44.79B
TKE (2430) -- /  -- -- /  -- 3.25B
TRI (3030) 1 /  -- 1.25B /  -- 10.70B
TSEC (6443) -0.62 /  0.33 -- /  5.37B 2.94B
TSFHC (2887) -- /  0.28 -- /  9.95B 188.07B
TTCC (8011) 0.06 /  0.24 -- /  487M 1.93B
TTET (1232) 1.21 /  -- 4.17B /  -- 15.81B
TXC (3042) 0.78 /  0.69 2.27B /  2.23B 10.38B
TYC Brother (1522) 0.12 /  0.7 4.08B /  3.86B 7.78B
Ta Chen (2027) 1.70 /  1.47 21.24B /  21.22B 55.40B
Ta Liang Tech (3167) 1.34 /  1.58 -- /  1.12B 3.36B
Tabcorp Holdings (TAH) -- /  -- -- /  -- 9.09B
Taewoong (044490) -174.00 /  40 -- /  84.5B 221.08B
Taeyoung Const (009410) -- /  891.62 -- /  935.9B 801.57B
Tai Twun (3432) 0.43 /  -- 30.23M /  -- 955.51M
Taiflex (8039) 1.13 /  1.21 2.85B /  2.81B 7.41B
Taihan Electric Wire Co (001440) -- /  -- -- /  -- 916.43B
Taimide Tech (3645) 1.07 /  1 -- /  688.25M 6.26B
Taiwan Cement Corp (1101) 1.20 /  1.18 32.16B /  31.52B 186.44B
Taiwan Hon Chuan (9939) 1.17 /  1.63 5.61B /  5.64B 14.15B
Taiwan Optical Platform Co Ltd (6464) 1.37 /  -- 712.9M /  -- 14.47B
Taiwan PCB (8213) 1.38 /  0.93 -- /  6.53B 7.62B
Taiwan Paiho (9938) 0.96 /  1.03 3.15B /  3.19B 15.14B
Taiwan Secom (9917) 1.17 /  1.03 3.31B /  3.35B 39.03B
Tambang Batubara (PTBA) 129.00 /  97.16 5,510.6B /  5,531.51B 53,686.27B
Telcoware (078000) -- /  -- -- /  14.2B 132.44B
Telstra Corporation. (TLS) -- /  -- -- /  -- 36.04B
Tempo Scan Pacific (TSPC) 18.46 /  -- 2,618.4B /  -- 6,210.00B
Test Rite (2908) 0.26 /  0.31 -- /  9.49B 11.45B
Thinking Electronic (2428) 2.70 /  2.38 1.62B /  1.63B 9.86B
ThinkwareSystems (084730) -- /  -- -- /  -- 69.12B
Thunder Tiger (8033) -- /  -- -- /  -- 874.26M
Timah Persero (TINS) -- /  -- -- /  -- 5,064.47B
Ton Yi (9907) 0.05 /  0.19 9.22B /  8.8B 19.82B
Tong Yang (1319) 0.61 /  0.84 5.39B /  5.5B 25.05B
TongTai (4526) 0.05 /  0.29 -- /  3.27B 4.40B
Tripod Tech (3044) 3.10 /  2.61 14.72B /  14.34B 42.99B
Ts (001790) -- /  -- -- /  -- 185.72B
Tsang Yow (1568) 0.02 /  0.67 597.0M /  861M 1.92B
U-Tech Media (3050) -- /  -- -- /  -- 1.44B
Uni-President (1216) 0.88 /  0.9 115.6B /  115.2B 432.97B
Unimicron Tech (3037) 0.65 /  0.24 21.39B /  20.73B 29.80B
Unity Opto (2499) -- /  -- -- /  -- 3.80B
Unizyx Holding (3704) -0.69 /  0.05 6.30B /  5.19B 5.27B
VIA Tech (2388) 0.03 /  -- 1.28B /  -- 11.67B
Vivotek (3454) 0.79 /  1.06 -- /  1.32B 7.69B
Voltronic (6409) 7.19 /  6.01 3.06B /  3.05B 39.89B
WNC (6285) 1.70 /  1.68 14.97B /  14.99B 27.94B
Waffer Tech (6235) -- /  -- -- /  -- 2.99B
Walsin Lihwa (1605) 0.87 /  0.69 45.41B /  44.16B 58.21B
Walton (8110) -- /  -- -- /  -- 5.47B
Wan Hai (2615) 0.19 /  0.47 17.33B /  16.38B 34.49B
Waskita Karya (WSKT) 54.25 /  64.93 13,332.7B /  13,333B 22,125.46B
WeMade Entertainment (112040) -227.00 /  236 31.79B /  33.43B 420.00B
Webzen (069080) 492.00 /  632 -- /  73.2B 598.52B
Western Areas (WSA) -- /  -- -- /  -- 629.02M
Wha Yu (3419) -- /  -- -- /  -- 1.90B
Whanin Pharm (016580) 363.3 /  -- 39.82B /  39.6B 351.54B
Whitehaven Coal (WHC) -- /  -- -- /  440.00M 4.52B
WinMate (3416) 0.62 /  0.74 355.7M /  399M 3.63B
Winbond (2344) 0.71 /  0.66 13.68B /  13.81B 55.52B
Wistron (3231) 0.45 /  0.38 227.6B /  222.14B 55.99B
Wngjin Thinkbi (095720) 276.00 /  267.00 -- /  159.2B 141.77B
Woongjin (016880) -- /  -- -- /  -- 161.34B
WooreeETI (082850) -- /  -- -- /  -- 33.34B
Wowprime (2727) 1.37 /  1.79 4.19B /  4.17B 6.24B
Y.C.C. (1339) 0.53 /  1.29 -- /  660.00M 2.64B
YBM Net (057030) 114.00 /  -- -- /  -- 31.32B
YFY Inc (1907) 0.26 /  0.43 -- /  19.19B 19.34B
YG Entertainment (122870) 109.00 /  297.43 -- /  59.63B 736.52B
YGG (1589) -0.41 /  1.72 1.56B /  1.98B 5.05B
YMTC (2609) -0.35 /  -0.64 38.72B /  34.63B 19.63B
Yesco (015360) -- /  -- -- /  -- 250.80B
Yeun Chyang (2034) 0.58 /  0.59 4.98B /  4.98B 10.10B
Youlchon Chem (008730) -- /  -- -- /  -- 311.24B
Yuhan (000100) 957.00 /  2,681 -- /  395.56B 3,159.95B
Yungtay (1507) 0.39 /  0.56 -- /  6.1B 24.24B
Zeng Hsing (1558) 6.66 /  5 -- /  1.97B 8.60B
กรุงเทพประกันภัย (BKI) 6.94 /  -- 3.48B /  -- 36.84B
คันทรี่ กรุ๊ป โฮลดิ้งส์ (CGH) -- /  -- -- /  -- 4.16B
จี สตีล (GSTEL) -- /  -- -- /  -- 890.52M
จีเอฟพีที (GFPT) 0.35 /  0.31 4.52B /  4.47B 18.43B
ช.การช่าง (CK) 0.76 /  0.64 7.29B /  8.02B 42.77B
ซิโน-ไทย เอ็นจีเนียริ่งแอนด์คอนสตรัคชั่น (STEC) 0.25 /  0.2 7.23B /  6.67B 36.45B
ซีเฟรชอินดัสตรี (CFRESH) -- /  -- -- /  -- 2.04B
ทาทา สตีล (TSTH) 0.01 /  -- 5.82B /  6.16B 6.06B
ทิปโก้แอสฟัลท์ (TASCO) -- /  -0.01 7.03B /  7.03B 22.82B
ทิสโก้ไฟแนนเชียลกรุ๊ป (TISCO) 2.27 /  2.26 6.34B /  5.02B 63.85B
ทีพีไอ โพลีน (TPIPL) 0.01 /  -- 9.29B /  -- 36.75B
ธนาคาร ซีไอเอ็มบี ไทย (CIMBT) 0.01 /  -- 4.68B /  -- 28.55B
ธนาคารกรุงเทพ (BBL) 4.73 /  4.7 42.02B /  28.59B 393.22B
ธนาคารทหารไทย (TMB) 0.13 /  0.04 24.23B /  9.59B 101.74B
น้ำมันพืชไทย (TVO) 0.57 /  0.63 6.43B /  6.24B 22.84B
บริษัทจัสมิน อินเตอร์เนชั่นแนล (JAS) 0.05 /  -- 4.52B /  -- 39.92B
บริษัทหลักทรัพย์ เคจีไอ (KGI) 0.14 /  -- 887.4M /  -- 8.80B
บริษัทหลักทรัพย์ เมย์แบงก์ กิมเอ็ง (MBKET) 0.1 /  -- 652.3M /  -- 6.34B
บริษัทหลักทรัพย์ โนมูระ พัฒนสิน (CNS) 0.02 /  -- 362.0M /  -- 5.16B
บริษัทไทยคูน เวิลด์ไวด์ กรุ๊ป (TYCN) -- /  -- -- /  -- 1.69B
บางกอก เชน ฮอสปิทอล (BCH) 0.14 /  0.14 2.24B /  2.25B 45.88B
บางสะพานบาร์มิล (BSBM) -- /  -- -- /  -- 1.08B
บีอีซี เวิลด์ (BEC) 0.04 /  0.02 2.67B /  2.85B 10.40B
ปูนซีเมนต์นครหลวง (SCCC) 2.98 /  2.76 11.73B /  11.7B 70.33B
ผาแดงอินดัสทรี (PDI) -0.28 /  -- 1.17B /  -- 2.85B
ลลิล พร็อพเพอร์ตี้ (LALIN) 0.19 /  -- 959.2M /  -- 5.36B
ลานนารีซอร์สเซส (LANNA) -- /  -- -- /  -- 6.67B
วีนิไทย (VNT) 0.53 /  0.58 5.22B /  5.24B 26.55B
ศรีไทยซุปเปอร์แวร์ (SITHAI) -0 /  -- 2.34B /  -- 3.20B
ส. ขอนแก่นฟู้ดส์ (SORKON) -- /  -- -- /  -- 2.26B
สตาร์ ปิโตรเลียม รีไฟน์นิ่ง (SPRC) 0.29 /  0.29 52.05B /  52.02B 52.90B
สยามแม็คโคร (MAKRO) 0.28 /  0.28 46.77B /  45.96B 156.00B
สามารถคอร์ปอเรชั่น (SAMART) -0.07 /  -- 3.12B /  -- 6.74B
สามารถเทลคอม (SAMTEL) 0.15 /  -- 1.85B /  -- 4.82B
สุรพลฟู้ดส์ (SSF) -- /  -- -- /  -- 1.80B
อาร์ ซี แอล (RCL) -0.11 /  -- 3.05B /  -- 4.14B
อิตาเลียนไทย ดีเวล๊อปเมนต์ (ITD) 0.02 /  -- 14.73B /  -- 13.94B
อินทัช โฮลดิ้งส์ (INTUCH) 0.84 /  0.84 1.54B /  1.54B 161.12B
เจดับเบิ้ลยูดี อินโฟโลจิสติกส์ (JWD) 0.07 /  0.07 -- /  816M 7.85B
เจริญโภคภัณฑ์อาหาร (CPF) 0.40 /  0.55 141.4B /  139.65B 215.28B
เนชั่น มัลติมีเดีย กรุ๊ป (NMG) -- /  -- -- /  -- 1.55B
เวฟ เอ็นเตอร์เทนเมนท์ (WAVE) -- /  -- -- /  -- 1.06B
เอ.เจ.พลาสท์ (AJ) -- /  -- -- /  -- 3.50B
เอสซี แอสเสท (SC) 0.09 /  0.1 3.71B /  3.72B 14.04B
เอสทีพี แอนด์ ไอ (STPI) -- /  -- -- /  -- 7.77B
เอเซีย พลัส กรุ๊ป โฮลดิ้งส์ (ASP) 0.19 /  -- 1.65B /  -- 7.37B
แปซิฟิกไพพ์ (PAP) -- /  -- -- /  -- 2.46B
แพรนด้า จิวเวลรี่ (PDJ) -- /  -- -- /  -- 1.03B
แม็คกรุ๊ป (MC) 0.12 /  -- 814.7M /  -- 9.20B
แสนสิริ (SIRI) 0.02 /  0.02 6.68B /  6.62B 20.06B
โกลบอล เพาเวอร์ ซินเนอร์ยี่ (GPSC) 0.6 /  -- 6.66B /  -- 81.66B
โนเบิล ดีเวลลอปเมนท์ (NOBLE) -- /  -- -- /  -- 6.16B
โมเดอร์นฟอร์มกรุ๊ป (MODERN) 0.07 /  -- 835.0M /  -- 3.09B
โรแยล ซีรามิค อุตสาหกรรม (RCI) -- /  -- -- /  -- 2.41B
ไดนาสตี้เซรามิค (DCC) 0.04 /  0.04 1.90B /  1.9B 14.10B
ไทยรีประกันชีวิต (THREL) 0.12 /  -- 685.2M /  -- 4.26B
ไทยรุ่งยูเนียนคาร์ (TRU) -- /  -- -- /  -- 2.88B
ไทยสแตนเลย์การไฟฟ้า (STANLY) 6.59 /  -- 3.59B /  -- 18.54B
ไทยออพติคอล กรุ๊ป (TOG) 0.03 /  -- 434.3M /  -- 2.18B
ไทรทัน โฮลดิ้ง (TRITN) -- /  -- -- /  -- 3.37B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.