ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ตลาดหุ้นเอเชีย/แปซิฟิค

เอเชีย/แปซิฟิก  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Nippon Suisan Kaisha580.0581.0573.0+4.0+0.69%979.50K19/08 
 Denka3,305.03,310.03,280.0+10.0+0.30%225.10K19/08 
 DOWA Holdings5,270.05,280.05,220.0+40.0+0.76%122.70K19/08 
 Mitsubishi Heavy Industries4,845.04,849.04,789.0+44.0+0.92%1.35M19/08 
 Nomura510.2513.0507.5-1.7-0.33%5.49M19/08 
 Shin-Etsu Chemical17,310.017,510.017,310.0+30.0+0.17%1.14M19/08 
 Kawasaki Heavy Industries2,624.02,627.02,589.0+30.0+1.16%1.03M19/08 
 Matsui Securities807.0808.0802.0+4.0+0.50%506.20K19/08 
 Inpex Corp.1,493.01,500.01,484.0+15.0+1.01%10.80M19/08 
 Kyowa Kirin3,090.03,135.03,080.0-50.0-1.59%1.00M19/08 
 Furukawa Electric2,466.02,482.02,460.0+5.0+0.20%334.00K19/08 
 IHI Corp.3,465.03,470.03,410.0+50.0+1.46%1.32M19/08 
 Sompo Holdings Inc5,907.05,921.05,860.0+42.0+0.72%740.00K19/08 
 Comsys Holdings Corp.2,633.02,644.02,623.0+19.0+0.73%224.50K19/08 
 Mitsui Chemicals, Inc.2,987.03,015.02,975.0+12.0+0.40%553.40K19/08 
 Sumitomo Electric Industries1,632.01,640.01,630.0+25.0+1.56%1.85M19/08 
 Nissan Motor536.2539.8534.1+6.9+1.30%11.49M19/08 
 MS&AD Insurance Group Holdings4,130.04,158.04,089.0-4.0-0.10%1.18M19/08 
 Taisei Corp.4,050.04,055.04,025.0+5.0+0.12%359.60K19/08 
 Mitsubishi Chemical Holdings Corp748.6752.8748.4+2.0+0.27%3.26M19/08 
 Fujikura985.0985.0944.0+61.0+6.60%3.91M19/08 
 Isuzu Motors1,597.01,608.01,591.0+6.0+0.38%1.36M19/08 
 Obayashi Corp.957.0960.0952.0+4.0+0.42%1.92M19/08 
 Ube Industries2,067.02,081.02,058.0-2.0-0.10%230.60K19/08 
 Toyo Seikan Group Holdings1,646.01,658.01,645.0-3.0-0.18%244.50K19/08 
 Dai-ichi Life2,388.02,398.02,364.5+12.0+0.51%3.29M19/08 
 Shimizu Corp.759.0762.0752.0+5.0+0.66%1.48M19/08 
 Nippon Kayaku1,243.01,256.01,241.0-1.0-0.08%113.90K19/08 
 Okuma Corp.5,460.05,490.05,440.0+30.0+0.55%71.20K19/08 
 Hino Motors652.0661.0650.0-3.0-0.46%2.58M19/08 
 Tokio Marine Holdings, Inc.7,692.07,764.07,630.0-39.0-0.50%1.67M19/08 
 Kajima Corp.1,475.01,477.01,464.0+8.0+0.55%890.20K19/08 
 Dentsu Inc.4,740.04,800.04,740.0-50.0-1.04%666.70K19/08 
 Amada1,080.01,085.01,079.0+5.0+0.47%820.50K19/08 
 Mitsubishi Motors Corp.523.0524.0515.0+5.0+0.97%9.08M19/08 
 T&D Holdings, Inc.1,486.01,489.01,462.0+19.0+1.30%1.71M19/08 
 Daiwa House Industry3,207.03,212.03,176.0+36.0+1.14%1.12M19/08 
 Kao Corp.6,201.06,297.06,200.0-1.0-0.02%1.90M19/08 
 Komatsu2,908.52,913.52,891.5+24.5+0.85%1.84M19/08 
 Mazda Motor1,249.01,258.01,232.0+9.0+0.73%3.74M19/08 
 Mitsui Fudosan2,871.02,884.02,852.0+13.0+0.45%1.68M19/08 
 Sekisui House2,371.52,372.52,357.5+7.5+0.32%1.21M19/08 
 Takeda Pharmaceutical3,816.03,860.03,806.0-48.0-1.24%5.78M19/08 
 Sumitomo Heavy Industries2,922.02,925.02,889.0+14.0+0.48%638.70K19/08 
 Honda Motor3,713.03,720.03,687.0+46.0+1.25%3.97M19/08 
 Mitsubishi Estate1,910.51,918.51,904.0+2.0+0.10%2.13M19/08 
 JGC Corp.1,792.01,800.01,734.0+61.0+3.52%1.72M19/08 
 Astellas Pharma Inc.2,022.52,045.02,018.5+6.5+0.32%3.32M19/08 
 Hitachi Construction Machinery Co3,020.03,030.02,988.0+45.0+1.51%446.00K19/08 
 Suzuki Motor Corp.4,882.04,936.04,874.0+38.0+0.78%1.36M19/08 
 Nisshin Seifun Group Inc.1,605.01,615.01,598.0+4.0+0.25%579.30K19/08 
 Sumitomo Dainippon Pharma1,082.01,088.01,075.0-3.0-0.28%988.80K19/08 
 Kubota Corp.2,258.52,279.52,257.0+16.0+0.71%1.87M19/08 
 Subaru Corp2,479.02,491.02,439.0+15.5+0.63%2.53M19/08 
 Tokyo Tatemono2,156.02,158.02,120.0+4.0+0.19%768.40K19/08 
 Meiji Holdings6,770.06,810.06,740.0-40.0-0.59%286.60K19/08 
 Shionogi6,900.06,998.06,900.0-100.0-1.43%1.27M19/08 
 Ebara Corp.5,480.05,540.05,460.0+100.0+1.86%304.40K19/08 
 Nikon Corp.1,638.01,638.01,613.0+50.0+3.15%1.80M19/08 
 NH Foods4,030.04,050.04,020.0-20.0-0.49%209.30K19/08 
 Chugai Pharmaceutical3,800.03,857.03,797.0-41.0-1.07%1.38M19/08 
 Chiyoda Corp.402.0404.0399.0+1.0+0.25%877.10K19/08 
 Olympus Corp.3,070.03,075.03,012.0+55.0+1.82%4.10M19/08 
 Sumitomo Realty & Development Co.3,509.03,537.03,494.0-16.0-0.45%829.30K19/08 
 Sapporo Holdings3,070.03,080.03,045.0-5.0-0.16%159.10K19/08 
 Eisai5,932.06,079.05,932.0-125.0-2.06%986.20K19/08 
 Daikin Industries25,545.026,105.025,540.0-35.0-0.14%488.20K19/08 
 Dainippon Screen Mfg.9,800.09,910.09,770.0+100.0+1.03%411.60K19/08 
 Tobu Railway3,305.03,310.03,275.0+15.0+0.46%323.80K19/08 
 Asahi Group Holdings4,794.04,842.04,756.0+34.0+0.71%1.68M19/08 
 Terumo Corp.4,627.04,670.04,618.0+12.0+0.26%1.15M19/08 
 NSK780.0782.0774.0+8.0+1.04%1.60M19/08 
 Canon3,501.03,513.03,469.0+44.0+1.27%3.97M19/08 
 Tokyu Corp.1,642.01,648.01,632.0-9.0-0.55%812.90K19/08 
 Kirin Holdings2,245.02,253.52,229.5-4.0-0.18%2.01M19/08 
 Daiichi Sankyo3,965.04,029.03,948.0-119.0-2.91%4.50M19/08 
 NTN Corp.270.0271.0266.0+4.0+1.50%5.53M19/08 
 Ricoh1,111.01,117.01,108.0+21.0+1.93%1.79M19/08 
 Odakyu Electric Railway1,956.01,967.01,948.0-2.0-0.10%381.20K19/08 
 Takara Holdings Inc.1,095.01,099.01,091.0-1.0-0.09%374.30K19/08 
 Z Holdings431.2441.4431.2-9.2-2.09%22.49M19/08 
 JTEKT Corp.1,034.01,035.01,023.0+12.0+1.17%793.60K19/08 
 Citizen Holdings593.0602.0590.0-1.0-0.17%1.70M19/08 
 Keio Corp.5,460.05,470.05,400.0+20.0+0.37%170.90K19/08 
 Sojitz Corp.2,288.02,296.02,264.0+28.0+1.24%1.36M19/08 
 Trend Micro Inc.8,720.09,050.08,710.0-270.0-3.00%795.30K19/08 
 Minebea Mitsumi2,511.02,528.02,503.0+5.0+0.20%631.40K19/08 
 Toppan Printing2,249.02,269.02,241.0-9.0-0.40%472.30K19/08 
 Keisei Electric Railway3,890.03,890.03,840.0+55.0+1.43%327.60K19/08 
 Kikkoman Corp.9,100.09,190.09,090.0-50.0-0.55%271.30K19/08 
 Fujifilm Holdings Corp.7,547.07,640.07,541.0+23.0+0.31%981.60K19/08 
 Hitachi7,036.07,137.06,982.0+108.0+1.56%2.44M19/08 
 Dai Nippon Printing2,976.02,990.02,961.0+7.0+0.24%261.60K19/08 
 East Japan Railway Co.6,973.06,987.06,931.0-3.0-0.04%800.10K19/08 
 Ajinomoto Co., Inc.3,836.03,897.03,828.0-3.0-0.08%1.24M19/08 
 Konica Minolta, Inc.488.0490.0483.0+4.0+0.83%2.65M19/08 
 Yamaha Corp.5,690.05,770.05,670.0+30.0+0.53%273.50K19/08 
 West Japan Railway Co.5,189.05,203.05,152.0-7.0-0.13%517.60K19/08 
 Nichirei Corp.2,539.02,559.02,524.0-9.0-0.35%351.40K19/08 
 Shiseido5,513.05,577.05,506.0-6.0-0.11%1.08M19/08 
 Mitsubishi Electric1,437.01,459.01,433.0-1.0-0.07%2.85M19/08 
 Itochu Corp.3,875.03,880.03,849.0+24.0+0.62%2.15M19/08 
 Central Japan Railway Co.16,000.016,040.015,925.0+25.0+0.16%268.80K19/08 
 Japan Tobacco2,367.02,371.02,353.0+21.5+0.92%3.65M19/08 
 Fuji Electric6,170.06,170.06,100.0+140.0+2.32%763.10K19/08 
 Marubeni Corp.1,391.51,392.01,370.0+27.5+2.02%5.94M19/08 
 Nippon Express7,820.07,870.07,720.0-150.0-1.88%417.20K19/08 
 J.Front Retailing1,080.01,084.01,072.0+2.0+0.19%536.40K19/08 
 Eneos Holdings511.8513.3509.4+7.3+1.45%12.04M19/08 
 Yaskawa Electric Corp.4,850.04,890.04,840.0+50.0+1.04%829.50K19/08 
 Toyota Tsusho Corp.4,785.04,810.04,765.0+20.0+0.42%470.20K19/08 
 Yamato Holdings2,258.02,272.02,251.0-2.0-0.09%688.10K19/08 
 Isetan Mitsukoshi Holdings1,020.01,024.01,016.0+2.0+0.20%659.70K19/08 
 Yokohama Rubber2,295.02,304.02,274.0+5.0+0.22%585.80K19/08 
 Mitsui3,125.03,130.03,100.0+32.0+1.03%3.04M19/08 
 Nippon Yusen K.K10,720.010,830.010,690.0+70.0+0.66%3.29M19/08 
 Toyobo1,051.01,054.01,047.0-1.0-0.10%245.40K19/08 
 Bridgestone Corp.5,447.05,474.05,441.0+8.0+0.15%1.18M19/08 
 GS Yuasa Corp.2,571.02,597.02,559.0+29.0+1.14%323.80K19/08 
 Tokyo Electron46,600.046,840.046,200.0+680.0+1.48%1.03M19/08 
 Mitsui O.S.K. Lines3,740.03,790.03,735.0+20.0+0.54%7.74M19/08 
 Unitika230.0232.0229.0-1.0-0.43%595.40K19/08 
 AGC4,940.04,995.04,920.0-35.0-0.70%980.20K19/08 
 NEC Corp.4,965.04,985.04,950.0-20.0-0.40%754.10K19/08 
 Sumitomo Corp.1,921.01,921.51,910.0+12.0+0.63%2.01M19/08 
 Kawasaki Kisen Kaisha9,370.09,540.09,350.0+10.0+0.11%2.58M19/08 
 Nisshinbo Holdings Inc.1,075.01,080.01,069.0+12.0+1.13%362.00K19/08 
 Nippon Sheet Glass543.0554.0537.0-15.0-2.69%2.56M19/08 
 Fujitsu16,990.017,000.016,860.0+60.0+0.35%560.00K19/08 
 Mitsubishi Corp.4,364.04,373.04,341.0+41.0+0.95%2.78M19/08 
 ANA Holdings2,569.52,584.52,563.0-3.0-0.12%1.42M19/08 
 Nippon Electric Glass2,625.02,627.02,608.0+10.0+0.38%538.30K19/08 
 Oki Electric Industry779.0782.0770.0+15.0+1.96%412.30K19/08 
 Takashimaya1,456.01,459.01,450.0+5.0+0.34%739.80K19/08 
 Mitsubishi Logistics Corp.3,695.03,755.03,675.0-40.0-1.07%232.40K19/08 
 Seven & i Holdings5,632.05,650.05,556.0+40.0+0.72%1.21M19/08 
 Sumitomo Osaka Cement3,580.03,655.03,570.0-95.0-2.59%177.20K19/08 
 Panasonic1,143.51,152.01,143.0+6.5+0.57%4.57M19/08 
 Marui Group2,468.02,485.02,466.0-5.0-0.20%373.00K19/08 
 SKY Perfect JSAT Holdings Inc.578.0583.0575.0+6.0+1.05%624.50K19/08 
 Teijin1,474.01,478.01,463.0+8.0+0.55%365.80K19/08 
 Taiheiyo Cement Corp.2,088.02,135.02,078.0-40.0-1.88%589.00K19/08 
 Credit Saison1,753.01,773.01,744.0-13.0-0.74%666.90K19/08 
 Nippon Telegraph & Telephone Corp3,761.03,763.03,728.0+23.0+0.62%3.53M19/08 
 Toray Industries, Inc.776.4788.9774.6-9.7-1.23%3.95M19/08 
 Tokai Carbon1,030.01,034.01,027.0-2.0-0.19%1.20M19/08 
 Sony12,000.012,025.011,875.0+250.0+2.13%3.65M19/08 
 Aeon2,828.02,832.52,805.5+21.0+0.75%1.50M19/08 
 KDDI Corp.4,200.04,223.04,181.0-5.0-0.12%2.69M19/08 
 Kuraray1,081.01,084.01,076.0+9.0+0.84%785.00K19/08 
 TOTO4,885.04,935.04,875.0+35.0+0.72%480.10K19/08 
 TDK5,080.05,120.05,050.0+10.0+0.20%1.47M19/08 
 Asahi Kasei Corp.1,035.01,039.01,034.0+3.0+0.29%2.24M19/08 
 NGK Insulators1,987.01,992.01,971.0+8.0+0.40%824.50K19/08 
 Shinsei Bank1,984.01,991.01,965.0+7.0+0.35%303.70K19/08 
 Tokyo Electric Power Co., Inc.506.0508.0498.0+1.0+0.20%13.68M19/08 
 SUMCO Corp.1,943.01,959.01,939.0+5.0+0.26%2.84M19/08 
 Alps Electric1,293.01,308.01,287.0+16.0+1.25%1.69M19/08 
 Aozora Bank2,691.02,702.02,678.0-12.0-0.44%875.00K19/08 
 Chubu Electric Power Co., Inc.1,401.01,414.01,391.0-18.0-1.27%1.82M19/08 
 Oji Holdings Corp.558.0559.0551.0+8.0+1.45%1.81M19/08 
 Kobe Steel613.0617.0611.0+1.0+0.16%3.48M19/08 
 Mitsubishi UFJ Financial728.0731.4723.6+0.5+0.07%34.32M19/08 
 Kansai Electric Power1,282.01,290.01,272.0-11.0-0.85%1.76M19/08 
 Nippon Paper Industries927.0930.0914.0+9.0+0.98%444.20K19/08 
 JFE Holdings, Inc.1,490.01,494.01,478.0+15.0+1.02%4.21M19/08 
 Yokogawa Electric Corp.2,406.02,433.02,400.0+27.0+1.13%720.70K19/08 
 Resona Holdings, Inc.510.4512.0508.6+0.3+0.06%6.74M19/08 
 Tokyo Gas2,695.02,702.02,662.0+26.0+0.97%983.70K19/08 
 Advantest Corp.8,400.08,550.08,370.0+30.0+0.36%1.35M19/08 
 Osaka Gas2,432.02,436.02,403.0+23.0+0.95%653.80K19/08 
 Pacific Metals2,563.02,583.02,538.0+90.0+3.64%440.10K19/08 
 Denso Corp.7,927.07,958.07,900.0+80.0+1.02%1.01M19/08 
 Sumitomo Mitsui Financial4,189.04,191.04,159.0+27.0+0.65%4.01M19/08 
 Toho5,440.05,520.05,440.0-70.0-1.27%324.60K19/08 
 Showa Denko K.K.2,216.02,236.02,210.0-25.0-1.12%1.64M19/08 
 Japan Steel Works2,898.02,958.02,891.0-21.0-0.72%297.90K19/08 
 Casio Computer1,373.01,388.01,366.0+14.0+1.03%731.00K19/08 
 Chiba Bank749.0755.0743.0+2.0+0.27%1.76M19/08 
 NTT Data Corp.2,085.02,131.02,082.0-10.0-0.48%3.79M19/08 
 Sumitomo Chemical561.0567.0560.0+2.0+0.36%5.66M19/08 
 Nippon Light Metal Holdings Co.1,630.01,642.01,625.0+4.0+0.25%308.80K19/08 
 Fanuc Corp.24,065.024,290.023,970.0-10.0-0.04%585.80K19/08 
 Nissan Chemical Industries7,200.07,310.07,180.0-60.0-0.83%251.40K19/08 
 Mitsui Mining and Smelting Co.3,240.03,270.03,225.0+5.0+0.15%247.20K19/08 
 Kyocera Corp.7,838.07,857.07,777.0+82.0+1.06%857.20K19/08 
 Fukuoka Financial Group, Inc.2,458.02,462.02,432.0+21.0+0.86%325.20K19/08 
 Secom9,237.09,254.09,168.0+65.0+0.71%337.70K19/08 
 Toho Zinc2,377.02,380.02,321.0+48.0+2.06%278.20K19/08 
 Taiyo Yuden4,520.04,595.04,505.00.00.00%932.00K19/08 
 Shizuoka Bank820.0821.0809.0+5.0+0.61%1.10M19/08 
 Konami Corp.7,500.07,550.07,460.0-50.0-0.66%394.70K19/08 
 Tosoh Corp.1,805.01,815.01,797.0+2.0+0.11%744.90K19/08 
 Mitsubishi Materials Corp.2,112.02,120.02,090.00.00.00%426.40K19/08 
 Mitsui Engineering & Shipbuilding439.0448.0432.0+3.0+0.69%1.50M19/08 
 Mizuho Financial1,576.51,587.51,568.5-7.0-0.44%7.91M19/08 
 Fast Retailing85,550.087,440.085,270.0-1080.0-1.25%571.10K19/08 
 Tokuyama Corp.1,841.01,866.01,837.0-5.0-0.27%215.30K19/08 
 Sumitomo Metal Mining4,429.04,443.04,386.0+18.0+0.41%1.52M19/08 
 Hitachi Zosen Corp.866.0879.0861.0-10.0-1.14%926.50K19/08 
 Daiwa Securities Group Inc.614.6617.0611.2+1.0+0.16%3.64M19/08 
 Softbank Group Corp.5,764.05,840.05,744.0-51.0-0.88%11.67M19/08 
 Tokyu Fudosan754.0755.0749.0+6.0+0.80%1.32M19/08 
 Nitto Denko Co8,970.09,040.08,970.00.00.00%583.00K19/08 
 DeNA Co1,946.01,974.01,936.0-26.0-1.32%296.00K19/08 
 Maruha Nichiro Corp2,501.02,514.02,482.0+4.0+0.16%140.40K19/08 
 Otsuka Holdings Ltd4,667.04,715.04,662.0-46.0-0.98%730.10K19/08 
 DIC Corp2,497.02,513.02,494.0+9.0+0.36%232.80K19/08 
 Idemitsu Kosan Co Ltd3,555.03,565.03,520.0+80.0+2.30%787.50K19/08 
 Omron Cor7,826.07,870.07,780.0+45.0+0.58%631.70K19/08 
 Seiko Epson Cor2,219.02,244.02,216.0+37.0+1.70%1.14M19/08 
 Yamaha Motor Co Ltd2,892.02,898.02,856.0+27.0+0.94%1.83M19/08 
 CyberAgent Inc1,466.01,494.01,465.0-38.0-2.53%2.92M19/08 
 Rakuten Inc707.0727.0705.0-10.0-1.39%10.89M19/08 
 Recruit Holdings4,915.05,067.04,910.0-88.0-1.76%4.18M19/08 
 Japan Post Holdings964.2966.5960.1+2.2+0.23%5.82M19/08 
 Haseko1,582.01,583.01,570.0+2.0+0.13%480.10K19/08 
 Sumitomo Mitsui4,305.04,325.04,284.0-1.0-0.02%679.80K19/08 
 Concordia Financial Group444.0446.0441.0+1.0+0.23%1.28M19/08 
 Toyota Motor2,150.02,157.52,144.5+6.5+0.30%13.30M19/08 

ปฏิทินรายได้

บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
Saturday, August 20, 2022
Shenzhen Mindray Bio-Medical (300760) -- /  2.37 -- /  7.76B 350.12B
Jiangsu Hengrui (600276) -- /  0.1962 -- /  5.47B 229.01B
HK & China Gas (0003) -- /  -- -- /  -- 152.45B
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล