
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Qalaa Holdings | 1.190 | 1.225 | 1.174 | -0.011 | -0.92% | 2.84M | 18:03:07 | ||
Commercial Int Bank | 40.90 | 41.80 | 40.81 | -0.72 | -1.73% | 153.70K | 18:03:26 | ||
Egyptian Tourism Resorts | 1.310 | 1.310 | 1.292 | 0.00 | 0.00% | 0 | 16/05 | ||
Egyptian Kuwaiti Hld | 1.340 | 1.340 | 1.320 | +0.012 | +0.90% | 64.94K | 17:41:15 | ||
Ezz Steel | 12.39 | 12.68 | 12.25 | -0.13 | -1.04% | 264.50K | 18:04:01 | ||
Telecom Egypt | 15.49 | 15.88 | 15.28 | -0.05 | -0.32% | 165.02K | 18:03:16 | ||
EFG Hermes Holdings | 15.05 | 15.65 | 14.92 | -0.52 | -3.34% | 1.85M | 18:03:40 | ||
SODIC | 11.20 | 11.84 | 11.20 | -0.26 | -2.27% | 0.02K | 17:34:35 | ||
Palm Hills Develop | 1.165 | 1.194 | 1.160 | -0.004 | -0.34% | 1.99M | 18:04:10 | ||
Sidi Kerir | 7.50 | 7.77 | 7.49 | -0.21 | -2.72% | 109.97K | 18:00:37 | ||
ELSWEDY ELECTRIC | 7.04 | 7.11 | 6.91 | -0.02 | -0.28% | 550.59K | 18:01:38 | ||
T M G Holding | 7.44 | 7.55 | 7.35 | -0.11 | -1.46% | 643.46K | 17:54:09 | ||
GB AUTO | 2.81 | 2.90 | 2.62 | +0.06 | +2.18% | 2.49M | 18:02:25 | ||
Housing&Develop Bank | 37.00 | 37.45 | 37.00 | 0.00 | 0.00% | 4.27K | 18:01:33 | ||
Heliopolis Housing | 4.61 | 4.80 | 4.55 | -0.17 | -3.56% | 2.74M | 18:00:28 | ||
Egyptian Iron&Steel | 4.070 | 4.070 | 4.070 | 0.00 | 0.00% | 0 | 15/12 | ||
Madinet Nasr for Housing and Development | 1.98 | 2.03 | 1.96 | -0.03 | -1.49% | 1.52M | 18:03:26 | ||
Oriental Weavers | 6.68 | 7.04 | 6.60 | -0.35 | -4.98% | 449.48K | 18:03:45 | ||
Abu Qir Fertilizers and Chemical Industries | 25.14 | 25.50 | 25.05 | -0.11 | -0.44% | 225.88K | 18:04:16 | ||
Alexandria Mineral Oils | 3.51 | 3.56 | 3.48 | 0.00 | 0.00% | 949.31K | 18:02:54 | ||
Credit Agricole Egypt | 5.82 | 5.96 | 5.75 | -0.08 | -1.36% | 34.89K | 17:42:34 | ||
Eastern Tobacco | 10.70 | 11.00 | 10.70 | -0.10 | -0.93% | 0.69K | 17:57:22 | ||
Kima | 3.46 | 3.60 | 3.40 | -0.10 | -2.81% | 528.66K | 18:03:16 | ||
Cairo Invest RE | 12.20 | 12.48 | 12.20 | +0.10 | +0.83% | 0.19K | 15:37:38 | ||
Juhayna Food | 8.49 | 8.70 | 7.85 | -0.30 | -3.41% | 33.93K | 17:49:16 | ||
Orascom Hotels | 3.90 | 4.07 | 3.84 | -0.07 | -1.76% | 20.65K | 17:27:41 | ||
Orascom Invest | 0.193 | 0.197 | 0.191 | -0.003 | -1.53% | 2.53M | 18:01:00 | ||
Abu Dhabi Islamic Bank | 12.10 | 12.10 | 11.90 | +0.19 | +1.59% | 0.78K | 17:49:21 | ||
Orascom Construction Ltd | 67.10 | 68.98 | 67.01 | -1.30 | -1.90% | 5.77K | 18:00:25 | ||
Emaar Misr for Development SAE | 2.640 | 2.700 | 2.640 | +0.010 | +0.38% | 201.40K | 17:55:44 | ||
Cleopatra Hospital | 5.33 | 5.40 | 5.00 | 0.00 | 0.00% | 3.42K | 18:02:45 | ||
Misr Fertilizers | 100.82 | 102.88 | 100.71 | -1.97 | -1.92% | 1.17K | 17:42:15 | ||
MM Group | 2.60 | 2.71 | 2.55 | -0.08 | -2.98% | 3.03M | 18:02:18 | ||
Ibnsina Pharma | 1.97 | 2.04 | 1.95 | -0.03 | -1.50% | 2.70M | 18:02:49 | ||
Fawry Banking and Payment | 4.01 | 4.06 | 3.94 | +0.01 | +0.25% | 699.73K | 18:03:30 | ||
Tenth of Ramadan | 2.02 | 2.15 | 1.97 | -0.06 | -2.88% | 213.72K | 17:58:53 | ||
Egypt Kuwait Holding | 23.00 | 23.01 | 23.00 | -0.30 | -1.29% | 17.07K | 18:01:04 | ||
E-finance | 16.35 | 16.78 | 15.60 | -0.24 | -1.45% | 142.68K | 18:00:10 |