
สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Telecom Italia | 0.2626 | 0.2658 | 0.2577 | +0.0050 | +1.94% | 54.30M | 28/06 | ||
Stellantis NV | 12.540 | 12.784 | 12.508 | +0.120 | +0.97% | 7.64M | 28/06 | ||
Assicurazioni Generali | 15.7200 | 15.8150 | 15.5300 | +0.1850 | +1.19% | 2.97M | 28/06 | ||
Snam | 5.034 | 5.062 | 4.915 | +0.085 | +1.72% | 6.22M | 28/06 | ||
Pirelli & C | 4.0830 | 4.1360 | 4.0540 | +0.0390 | +0.96% | 1.37M | 28/06 | ||
Prysmian | 27.7000 | 27.9700 | 27.5600 | +0.1100 | +0.40% | 514.46K | 28/06 | ||
Intesa Sanpaolo | 1.8986 | 1.9358 | 1.8986 | +0.0052 | +0.27% | 114.59M | 28/06 | ||
UniCredit | 9.8000 | 9.9950 | 9.7010 | +0.0900 | +0.93% | 20.61M | 28/06 | ||
Banca Mediolanum | 6.440 | 6.528 | 6.440 | +0.014 | +0.22% | 556.81K | 28/06 | ||
Leonardo | 9.850 | 9.970 | 9.558 | +0.350 | +3.68% | 3.20M | 28/06 | ||
Enel | 5.476 | 5.507 | 5.397 | +0.067 | +1.24% | 19.97M | 28/06 | ||
Tenaris | 12.78 | 12.94 | 12.43 | +0.31 | +2.49% | 2.66M | 28/06 | ||
Eni SpA | 11.500 | 11.720 | 11.492 | +0.070 | +0.61% | 11.77M | 28/06 | ||
Unipol Gruppo | 4.389 | 4.461 | 4.378 | +0.015 | +0.34% | 1.08M | 28/06 | ||
Buzzi Unicem | 16.205 | 16.440 | 16.120 | +0.105 | +0.65% | 192.66K | 28/06 | ||
A2A | 1.272 | 1.278 | 1.251 | +0.011 | +0.87% | 8.33M | 28/06 | ||
Atlantia | 22.48 | 22.48 | 22.25 | +0.24 | +1.08% | 1.85M | 28/06 | ||
Terna | 7.526 | 7.544 | 7.334 | +0.178 | +2.42% | 4.29M | 28/06 | ||
Mediobanca | 8.546 | 8.656 | 8.480 | +0.104 | +1.23% | 2.77M | 28/06 | ||
Banco Bpm | 2.796 | 2.851 | 2.781 | -0.001 | -0.04% | 8.70M | 28/06 | ||
Saipem | 3.0510 | 3.0510 | 2.1260 | +1.2525 | +69.64% | 3.05M | 28/06 | ||
Azimut Holding | 17.175 | 17.440 | 17.175 | -0.045 | -0.26% | 284.13K | 28/06 | ||
Exor | 62.74 | 63.64 | 62.60 | +0.58 | +0.93% | 121.27K | 28/06 | ||
Campari | 10.1550 | 10.2600 | 10.0250 | +0.0600 | +0.59% | 1.46M | 28/06 | ||
Bper Banca | 1.656 | 1.701 | 1.653 | -0.003 | -0.15% | 10.18M | 28/06 | ||
Diasorin | 126.95 | 128.15 | 125.60 | -0.20 | -0.16% | 62.22K | 28/06 | ||
Amplifon | 29.270 | 29.930 | 29.270 | -0.600 | -2.01% | 361.04K | 28/06 | ||
Banca Generali | 27.76 | 28.28 | 27.76 | -0.13 | -0.47% | 132.48K | 28/06 | ||
Hera | 2.825 | 2.833 | 2.750 | +0.035 | +1.25% | 2.45M | 28/06 | ||
Interpump | 38.140 | 38.580 | 37.820 | +0.060 | +0.16% | 90.94K | 28/06 | ||
Recordati | 41.18 | 41.51 | 40.67 | +0.07 | +0.17% | 200.82K | 28/06 | ||
STMicroelectronics | 31.440 | 32.440 | 31.440 | -0.405 | -1.27% | 1.80M | 28/06 | ||
CNH Industrial NV | 11.770 | 12.080 | 11.700 | +0.140 | +1.20% | 2.40M | 28/06 | ||
Moncler SpA | 40.69 | 41.17 | 40.04 | +0.73 | +1.83% | 714.95K | 28/06 | ||
FinecoBank | 11.8600 | 12.0050 | 11.8100 | +0.0100 | +0.08% | 1.23M | 28/06 | ||
Inwit | 9.736 | 9.900 | 9.690 | -0.162 | -1.64% | 825.09K | 28/06 | ||
Poste Italiane | 9.080 | 9.146 | 8.946 | +0.178 | +2.00% | 2.35M | 28/06 | ||
Ferrari NV | 178.85 | 180.40 | 177.10 | +1.15 | +0.65% | 220.10K | 28/06 | ||
Italgas | 5.615 | 5.620 | 5.445 | +0.130 | +2.37% | 1.67M | 28/06 | ||
Nexi | 8.066 | 8.244 | 8.040 | +0.012 | +0.15% | 2.38M | 28/06 |