ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

คูเวต หลักทรัพย์

  คูเวต  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Al-Ahli Bank Of Kuwait2462482440.000.00%4.58M25/11 
 Ahli United Bank KSC3203253190.000.00%2.22M25/11 
 Boubyan Bank K.S.C7958027950.000.00%408.08K25/11 
 Burgan Bank2262272250.000.00%2.01M25/11 
 Commercial Bank Of Kuwait5005005000.000.00%025/11 
 Gulf Bank Of Kuwait2542562530.000.00%2.42M25/11 
 Kuwait Finance8348378330.000.00%2.15M25/11 
 Kuwait Int Bank2202222180.000.00%6.93M25/11 
 National Bank Of Kuwait Sak1,0171,0231,0150.000.00%1.94M25/11 
 Burgan Well Drilling1591631560.000.00%399.20K25/11 
 Arabi Holding Group195196191+0.00+0.00%418.02K25/11 
 Agility Public Warehousing9971,0079940.000.00%2.19M25/11 
 ALAFCO Avaiation Lease and Finance2442452430.000.00%558.24K25/11 
 The Energy House5758550.000.00%170.10K25/11 
 Automated Systems106106106+0.00+0.00%0.02K25/11 
 Advanced Technology523523523+0.00+0.00%1.00K25/11 
 Combined Group3533553520.000.00%247.62K25/11 
 National Cleaning6264620.000.00%213.81K25/11 
 Educational Holding598599586+0.00+0.00%15.45K25/11 
 Gulf Franchising88.488.477.00.000.00%1.66K25/11 
 Gulf Petroleum28.729.328.5+0.00+0.00%9.14M25/11 
 Hayat Communications111.0111.0108.00.000.00%1.50K25/11 
 AAN Digital Services19.119.419.10.000.00%6.51M25/11 
 Human Soft Holding3,2503,2943,2430.000.00%96.38K25/11 
 Ifa Hotels & Resorts6366620.000.00%390.88K25/11 
 Independent Petroleum6126126120.000.00%025/11 
 Jazeera Airways1,2001,2151,1990.000.00%274.27K25/11 
 Kuwait National Cinema9009009000.000.00%025/11 
 Kuwait For Process Plant5005254970.000.00%3.08K25/11 
 Kuwait&Gulf Link Transport7175710.000.00%973.95K25/11 
 Kuwait Hotels10010099+0.00+0.00%12.06K25/11 
 Privatization Holding58.458.656.5+0.00+0.00%517.97K25/11 
 KGL Logistics3232320.000.00%025/11 
 Mashaer Holding7577730.000.00%153.64K25/11 
 National Ranges39.039.039.00.000.00%025/11 
 Mubarrad Transport117.0118.0116.00.000.00%181.43K25/11 
 Kuwait Resorts101.0102.0100.80.000.00%603.60K25/11 
 National Petroleum Svcs810810810+0.00+0.00%0.00K25/11 
 National Mobile Telecom6656706650.000.00%0.54K25/11 
 Oula Fuel Marketing161162159+0.00+0.00%85.25K25/11 
 Palms Agro Production737367+0.00+0.00%10.42K25/11 
 Osos Holding Group120.0123.0119.00.000.00%439.58K25/11 
 Sultan Center221.0232.0221.00.000.00%1.61M25/11 
 Senergy Holding52.954.951.1+0.00+0.00%347.16K25/11 
 Soor Fuel Marketing1581581570.000.00%6.80K25/11 
 Credit Rating &Collection6466620.000.00%2.28M25/11 
 United Projects Group2872872870.000.00%025/11 
 Yiaco Medical Co.4484484480.000.00%025/11 
 Mobile Telecom5905945900.000.00%2.46M25/11 
 Ahli United Bank2852882850.000.00%1.66M25/11 
 Egyptian Kuwaiti Hld4354354290.000.00%533.33K25/11 
 Fujairah Cement Industries52.554.352.50.000.00%1.16M25/11 
 GFH Financial BSC91.994.691.60.000.00%50.39M25/11 
 INOVEST BSC123.0127.0121.0+0.00+0.00%5.50M25/11 
 Al Qaiwain Cement9999990.000.00%025/11 
 Ras Al Khaimah for White Cement and Construction M1391391390.000.00%025/11 
 Sharjah Cement AD5353530.000.00%1.81M26/08 
 Livestock Transport&Trading1811841800.000.00%415.89K25/11 
 Acico Industries134.00138.00134.000.000.00%943.93K25/11 
 Alkout Industrial4514514510.000.00%025/11 
 Qurain Petrochemical3603653580.000.00%426.66K25/11 
 Boubyan Petrochemical9009168980.000.00%271.20K25/11 
 Gulf Cable&Electrical9559709550.000.00%258.63K25/11 
 Equipment Holding6768650.000.00%145.90K25/11 
 Hilal Cement1411411410.000.00%025/11 
 Kuwait Cement245245240+0.00+0.00%22.66K25/11 
 Kuwait Foundry3603643600.000.00%100.00K25/11 
 Metal & Recycling1071071070.000.00%025/11 
 National Industries Co1951951950.000.00%025/11 
 National Industries2792802770.000.00%382.81K25/11 
 Shuaiba Industrial2302302300.000.00%025/11 
 Portland Cement9901,0009900.000.00%37.93K25/11 
 Salbookh Trading5154510.000.00%337.24K25/11 
 Heavy Engineering&Ship4644664610.000.00%204.11K25/11 
 Al-Ahleia Insurance4834834830.000.00%025/11 
 First Takaful Insurance6267610.000.00%4.75K25/11 
 Gulf Insurance1,1101,1101,052+0.00+0.00%119.39K25/11 
 Kuwait Insurance393393390+0.00+0.00%65.11K25/11 
 Kuwait Reinsurance3453453450.000.00%025/11 
 Wethaq Takaful61.965.060.00.000.00%838.20K25/11 
 Warba Insurance1521591500.000.00%285.01K25/11 
 Aayan Leasing160.0162.0158.00.000.00%3.40M25/11 
 Bayan Investment53.453.552.20.000.00%485.00K25/11 
 Coast Investment119.0120.0117.00.000.00%394.28K25/11 
 Al Deera Holding195.0195.0195.00.000.00%025/11 
 Ekttitab Holding20.420.719.7+0.00+0.00%4.26M25/11 
 Commercial Facilities208208205+0.00+0.00%222.12K25/11 
 Gulf Investment House306.0306.0296.00.000.00%25.72K25/11 
 Gulf North Africa85.085.584.0+0.00+0.00%47.80K25/11 
 Int Financial Advisors119.0119.0117.00.000.00%822.61K25/11 
 Arzan Financial165.0167.0163.0+0.00+0.00%1.15M25/11 
 UniCap Investment80.080.580.00.000.00%30.78K25/11 
 KAMCO Investment1361381360.000.00%330.03K25/11 
 Asiya Capital Inv49.550.248.6+0.00+0.00%165.56K25/11 
 Kuwait Finance&Inv89.889.986.80.000.00%1.53K25/11 
 Kuwait Investment2812872810.000.00%262.41K25/11 
 Kuwait&Middle East Fin. Inv.135.0138.0134.0+0.00+0.00%7.00K25/11 
 Kuwait Projects151152149+0.00+0.00%1.16M25/11 
 Kuwait Syrian55.355.352.5+0.00+0.00%1.83M25/11 
 Al Madina Finance16.216.216.20.000.00%025/11 
 Al-Madar Finance112.0114.0110.00.000.00%371.45K25/11 
 Al Mal Investment5.95.95.90.000.00%025/11 
 Kuwait Financial Centre1771801760.000.00%2.74M25/11 
 National Int Co Hld162.0163.0161.0+0.00+0.00%469.00K25/11 
 National Investments Co2312422310.000.00%7.63M25/11 
 Noor Financial Inv3393523380.000.00%150.86K25/11 
 First Investment83.083.081.6+0.00+0.00%1.49M25/11 
 Osoul Investment91.591.587.3+0.00+0.00%126.60K25/11 
 Al-Salam Group3030290.000.00%896.10K25/11 
 Securities House104.0106.0104.00.000.00%1.39M25/11 
 Sokouk Holding34.034.033.90.000.00%477.99K25/11 
 Al-Tamdeen Investment3823823660.000.00%10.02K25/11 
 Kuwait Real Estate Hld52.953.250.7+0.00+0.00%47.69K25/11 
 Al Mudon Int RE2121210.000.00%025/11 
 Taameer Real Estate Investment47.048.246.60.000.00%743.14K25/11 
 Aqar RE Investments83.585.083.50.000.00%110.01K25/11 
 Al Arabiya Real Estate46.246.845.20.000.00%310.15K25/11 
 Ajial RE Entertainment317317317+0.00+0.00%0.21K25/11 
 Alargan Int RE1121131120.000.00%10.00K25/11 
 Arkan Al-Kuwait RE146146142+0.00+0.00%300.00K25/11 
 Aayan Real Estate95.496.994.70.000.00%813.19K25/11 
 Al Enmaa RE80.982.080.00.000.00%1.05M25/11 
 First Dubai RE Development7779770.000.00%1.67M25/11 
 Injazzat Real Estate106.0106.0102.00.000.00%0.05K25/11 
 Investors Hld Group15.315.415.20.000.00%1.59M25/11 
 Kuwait Business Town RE89.089.688.1+0.00+0.00%94.52K25/11 
 Future Kid8282810.000.00%322.26K25/11 
 Kuwait Real Estate Co180.0182.0177.0+0.00+0.00%9.30M25/11 
 Mabanee8008057980.000.00%456.82K25/11 
 Manazel Holding55.055.954.60.000.00%2.72M25/11 
 Al-Mazaya Holding7979790.000.00%1.79M25/11 
 Mena Real Estate63.267.262.80.000.00%9.14M25/11 
 Al-Massaleh RE54.954.952.7+0.00+0.00%225.03K25/11 
 Munshaat RE6969670.000.00%275.35K25/11 
 National Real Estate224228221+0.00+0.00%22.67M25/11 
 RE Asset Management9090900.000.00%025/11 
 Sanam Real Estate90.790.983.1+0.00+0.00%235.10K25/11 
 Salhiah RE5485505400.000.00%692.32K25/11 
 Tamdeen RE3343413310.000.00%45.35K25/11 
 Tijara & RE Investment63.564.863.50.000.00%318.16K25/11 
 Commercial RE132.0133.0131.00.000.00%566.65K25/11 
 United Real Estate8080790.000.00%629.57K25/11 
 Alimtiaz Investment1231241220.000.00%1.26M25/11 
 Warba Capital100.5108.0100.00.000.00%889.21K25/11 
 RE Trade Centers86.095.979.50.000.00%236.24K25/11 
 National Consumer Hld131140130+0.00+0.00%1.08M25/11 
 Kuwait Remal RE1920190.000.00%1.58M25/11 
 Jiyad939490+0.00+0.00%363.00K25/11 
 Warba Bank287.00290.00286.000.000.00%753.74K25/11 
 Specialities Gr.139.00140.00136.00+0.00+0.00%101.97K25/11 
 Kuwait Telecm Co860.00863.00859.00+0.00+0.00%14.00K25/11 
 Mezzan Holding Co602.0605.0602.00.000.00%715.82K25/11 
 Ajwan Gulf Real Estate10.710.710.70.000.00%025/11 
 Amar Finance Leasing70.072.270.0+0.00+0.00%60.20K25/11 
 Al Masaken Intl Real Estate Development51.853.451.80.000.00%310.11K25/11 
 Integrated Holding385.0388.0381.00.000.00%383.28K25/11 
 Shamal AzZour AlOula Power and Water Company KACP0.000.000.000.000.00%001/01 
 Al Manar Financing and Leasing Co KSCC0.000.000.000.000.00%001/01 
 Boursa Kuwait Securities Company KPSC0.000.000.000.000.00%001/01 
 AlMaidan Clinic for Oral Health Services Company K0.000.000.000.000.00%001/01 
 Al Eid Food Company KSCP0.000.000.000.000.00%030/11 
 Dalqan Real Estate Company KSCP0.000.000.000.000.00%030/11 
 Dar Al Thuraya Real Estate Co KPSC0.000.000.000.000.00%030/11 
 Al Bareeq Holding KSCP0.000.000.000.000.00%030/11 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล