ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

คูเวต หลักทรัพย์

  คูเวต  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Al-Ahli Bank Of Kuwait28628628600.00%016/10 
 Ahli United Bank KSC29029229000.00%016/10 
 Boubyan Bank K.S.C533536531-1-0.19%330.75K17/10 
 Burgan Bank274276272+2+0.74%1.73M17/10 
 Commercial Bank Of Kuwait510515505+0+0.00%016/10 
 Gulf Bank Of Kuwait25025024800.00%016/10 
 Kuwait Finance581584581-1-0.17%1.76M17/10 
 Kuwait Int Bank231231230+1+0.43%484.49K17/10 
 National Bank Of Kuwait Sak818820815+4+0.49%1.97M17/10 
 Burgan Well Drilling111111111-4-3.48%0.50K17/10 
 Arabi Holding Group656565+1+1.56%0.25K17/10 
 Agility Public Warehousing814819813+1+0.12%1.08M17/10 
 Aviation Lease&Finance325328320-1-0.31%2.89M17/10 
 The Energy House383836-0-1.30%20.01K17/10 
 Automated Systems11511511500.00%016/10 
 Advanced Technology1,1001,10070000.00%030/04 
 Combined Group360360360+1+0.28%1.29K17/10 
 National Cleaning59595900.00%016/10 
 Educational Holding31031231000.00%014/10 
 Gulf Petroleum25.025.325.0-0.2-0.79%34.19K17/10 
 Hayat Communications77.077.077.0+0.0+0.00%008/10 
 AAN Digital Services18.118.217.70.00.00%1.53M17/10 
 Human Soft Holding3,1003,1003,090+10+0.32%33.34K17/10 
 Ifa Hotels & Resorts95959200.00%011/10 
 Independent Petroleum42042342000.00%014/10 
 Jazeera Airways726729725-4-0.55%53.09K17/10 
 Kuwait National Cinema999999995+0+0.00%003/10 
 Kuwait For Process Plant221221221-7-3.07%10.00K17/10 
 Kuwait&Gulf Link Transport969696+1+1.49%29.07K17/10 
 Kuwait Hotels100100100+0+0.00%030/09 
 Privatization Holding54.954.954.9+2.4+4.57%1.43K17/10 
 KGL Logistics42424200.00%460.92K17/10 
 AWJ424343-2-3.63%20.80K17/10 
 National Ranges17.017.017.0+0.5+3.03%0.00K17/10 
 Mubarrad Transport59.859.858.0+0.0+0.00%016/10 
 Mushrif Trading56565500.00%015/11 
 Kuwait Resorts56.056.555.8+1.0+1.82%350.02K17/10 
 National Petroleum Svcs82582682500.00%3.70K17/10 
 National Mobile Telecom75675975600.00%016/10 
 Oula Fuel Marketing116118114+2+1.75%29.17K17/10 
 Palms Agro Production808080+0+0.00%013/09 
 Osos Holding Group93.093.085.1+0.0+0.00%010/10 
 Sultan Center54.854.854.8+2.3+4.38%0.10K17/10 
 Al Safat Energy27.527.525.0+0.0+0.00%015/10 
 Soor Fuel Marketing11511811500.00%8.62K17/10 
 Credit Rating &Collection19191900.00%016/10 
 United Projects Group658658658+0+0.00%016/10 
 Yiaco Medical Co.130130130+0+0.00%007/10 
 Mobile Telecom441446440+3+0.68%6.63M17/10 
 Ahli United Bank20020119900.00%3.38M17/10 
 Egyptian Kuwaiti Hld34134134100.00%015/10 
 Fujairah Cement Industries64.464.464.4+0.0+0.00%015/10 
 Gulf Cement Co757775-3-3.72%282.02K17/10 
 Gulf Finance Group96.499.495.0+5.1+5.59%82.16K17/10 
 INOVEST BSC84.484.584.4+2.4+2.93%280.10K17/10 
 Ithmaar29.229.329.0+0.2+0.69%274.50K17/10 
 Al Qaiwain Cement59655800.00%003/10 
 Rak Cmt & Cons707064+11+18.64%45.10K17/10 
 Sharjah Cement AD72727200.00%003/10 
 Livestock Transport&Trading20020020000.00%009/10 
 Danah Alsafat Foodstuff40.341.440.3+1.2+3.07%61.54K17/10 
 Acico Industries20020020000.00%016/10 
 Alkout Industrial770770770+0+0.00%011/10 
 Qurain Petrochemical384384379+5+1.32%151.05K17/10 
 Boubyan Petrochemical1,0521,0541,049+2+0.19%139.13K17/10 
 Gulf Cable&Electrical374375374-3-0.80%40.00K17/10 
 Equipment Holding28292700.00%014/10 
 Hilal Cement112112112+0+0.00%005/09 
 Kuwait Cement36536536500.00%016/10 
 Kuwait Foundry192192192+0+0.00%015/10 
 Metal & Recycling686868+0+0.00%007/10 
 National Industries Co17017017000.00%2.00K17/10 
 National Industries15615715600.00%604.36K17/10 
 Shuaiba Industrial19819819800.00%026/09 
 Portland Cement1,0451,0451,032+0+0.00%016/10 
 Salbookh Trading414137-1-1.45%261.25K17/10 
 Heavy Engineering&Ship464465460+4+0.87%205.35K17/10 
 Al-Ahleia Insurance427427427+11+2.64%15.70K17/10 
 First Takaful Insurance53534900.00%015/10 
 Gulf Insurance649649649+29+4.68%0.01K17/10 
 Kuwait Insurance310310310+0+0.00%009/10 
 Kuwait Reinsurance195195195+0+0.00%031/07 
 Wethaq Takaful24.025.024.00.00.00%016/10 
 Warba Insurance688368-7-9.54%1.03K17/10 
 Aayan Leasing32.733.032.2+0.2+0.62%1.12M17/10 
 Al Aman Investment51.051.051.0+2.1+4.29%0.00K17/10 
 Amwal Int Investment60.064.260.00.00.00%015/10 
 Bayan Investment47.547.546.00.00.00%010/10 
 Coast Investment29.029.829.00.00.00%200.20K17/10 
 Al Deera Holding16.216.515.80.00.00%016/10 
 Ekttitab Holding24.024.024.0+0.0+0.00%016/10 
 Kuwait Bahrain Int Exchange86868600.00%004/02 
 Commercial Facilities178178178+2+1.14%30.00K17/10 
 Gulf Investment House15.015.014.9+0.2+1.35%3.20K17/10 
 Gulf North Africa48.448.448.40.00.00%015/10 
 Int Financial Advisors22.022.121.5+0.5+2.33%613.18K17/10 
 Arzan Financial26.026.026.00.00.00%10.08K17/10 
 UniCap Investment59.559.559.5+0.0+0.00%10.00K17/10 
 Kipco Asset Management67676700.00%014/10 
 Asiya Capital Inv33.633.633.6+2.9+9.45%5.30K17/10 
 Kuwait Finance&Inv48.548.644.0+0.6+1.25%30.00K17/10 
 Kuwait Investment12012012000.00%0.25K17/10 
 Kuwait&Middle East Fin. Inv.29.629.625.5+0.0+0.00%016/10 
 Kuwait Projects206206204+1+0.49%190.75K17/10 
 Kuwait Syrian36.036.936.0-0.9-2.44%18.30K17/10 
 Al Madina Finance23.023.522.9+0.2+0.88%104.51K17/10 
 Al-Madar Finance148.0149.0147.00.00.00%748.58K17/10 
 Al Mal Investment21.021.020.4+0.7+3.45%3.18M17/10 
 Kuwait Financial Centre86878600.00%016/10 
 National Int Co Hld56.560.156.5-8.5-13.08%0.60K17/10 
 National Investments Co777875+3+3.62%1.05M17/10 
 Noor Financial Inv525252+1+2.57%0.50K17/10 
 First Investment38.439.438.4-0.1-0.26%820.75K17/10 
 Osoul Investment57.657.657.6+0.0+0.00%010/10 
 Al-Salam Group32323100.00%016/10 
 Securities House48.948.947.2+0.0+0.00%016/10 
 Sokouk Holding46.446.442.0+0.0+0.00%018/09 
 Al-Tamdeen Investment28028028000.00%016/10 
 Abyaar Real Estate16.717.216.7-0.3-1.76%1.11M17/10 
 Kuwait Real Estate Hld29.829.827.00.00.00%015/10 
 Al Mudon Int RE27272600.00%46.18K17/10 
 Amar Finance&Leasing27.027.026.90.00.00%139.00K17/10 
 Aqar RE Investments61.762.261.70.00.00%026/09 
 Al Arabiya Real Estate28.729.528.3+0.4+1.41%40.09K17/10 
 Ajial RE Entertainment147147142+0+0.00%011/10 
 Alargan Int RE13613613600.00%025/07 
 Arkan Al-Kuwait RE808080+0+0.00%016/10 
 Aayan Real Estate63.063.063.0+1.5+2.44%5.00K17/10 
 Al Enmaa RE31.831.831.3+0.0+0.00%016/10 
 First Dubai RE Development373737+3+8.09%97.87K17/10 
 Injazzat Real Estate82.582.575.0+0.0+0.00%015/10 
 Investors Hld Group12.512.712.50.00.00%1.27M17/10 
 International Resorts19.619.619.2+0.5+2.62%169.21K17/10 
 Kuwait Business Town RE46.846.846.00.00.00%8.57K17/10 
 Future Kid100100100+3+3.31%0.05K17/10 
 Kuwait Real Estate Co45.045.345.0-0.1-0.22%1.60M17/10 
 Mabanee605612605-6-0.98%130.47K17/10 
 Manazel Holding30.030.028.0+0.0+0.00%016/10 
 Al-Mazaya Holding727472-1-1.63%25.30K17/10 
 Mena Real Estate26.026.026.0-0.5-1.89%155.00K17/10 
 Al-Massaleh RE37.039.037.0-3.5-8.64%4.45K17/10 
 Munshaat RE11011210700.00%020/09 
 National Real Estate91939000.00%698.45K17/10 
 RE Asset Management217217198+0+0.00%015/10 
 Tamkeen10.310.310.30.00.00%016/10 
 Sanam Real Estate39.043.239.0-9.0-18.75%5.06K17/10 
 Salhiah RE329329329+0+0.00%016/10 
 Tamdeen RE33235032000.00%015/10 
 Tijara & RE Investment55.555.555.5+0.0+0.00%016/10 
 Commercial RE79.979.979.9-0.5-0.62%0.90K17/10 
 United Real Estate62626100.00%016/10 
 Alimtiaz Investment12712812600.00%798.80K17/10 
 Alrai Media Group52525200.97%0.01K17/10 
 Boubyan Int Industries28.928.927.50.00.00%015/10 
 RE Trade Centers21.221.221.2-2.3-9.79%17.00K17/10 
 National Consumer Hld44444400.00%016/08 
 Kuwait Remal RE323232+2+6.00%0.00K17/10 
 Jiyad787974+6+7.91%889.31K17/10 
 Warba Bank228.00229.00226.00+1.00+0.44%244.20K17/10 
 Specialities Gr.69.5069.5069.50-0.50-0.71%68.23K17/10 
 Kuwait Telecm Co710.00715.00709.00-1.00-0.14%9.12K17/10 
 Mezzan Holding Co635.0640.0612.0+23.0+3.76%309.10K17/10 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์