x
ข่าวเด่น
0

คูเวต หลักทรัพย์

  คูเวต  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Al-Ahli Bank Of Kuwait308308308-9-2.84%2.70K21/01 
 Ahli United Bank KSC35035035000.00%22.00K21/01 
 Boubyan Bank K.S.C460460456+2+0.44%224.21K21/01 
 Burgan Bank314319314-5-1.57%390.16K21/01 
 Commercial Bank Of Kuwait40040140000.00%018/01 
 Gulf Bank Of Kuwait242243241+1+0.41%2.04M21/01 
 Kuwait Finance House604605601+4+0.67%2.03M21/01 
 Kuwait Int Bank236236235+1+0.43%583.45K21/01 
 National Bank Of Kuwait Sak769775760-4-0.52%1.69M21/01 
 Burgan Well Drilling70727000.00%008/01 
 Arabi Holding Group848480+4+4.38%624.05K21/01 
 Agility Public Warehousing888895880-8-0.89%271.65K21/01 
 Aviation Lease&Finance373380370-7-1.84%155.25K21/01 
 The Energy House323230+1+3.23%5.44K21/01 
 Automated Systems152152152+12+8.57%0.93K21/01 
 Advanced Technology1,1001,10070000.00%030/04 
 Combined Group455471455-11-2.36%1.00K21/01 
 National Cleaning626461+1+1.64%1.51M21/01 
 Educational Holding308308308+3+0.98%0.20K21/01 
 Gulf Petroleum31.632.231.6-0.2-0.63%1.15M21/01 
 Hayat Communications72.972.970.00.00.00%016/01 
 AAN Digital Services30.030.030.00.00.00%415.39K21/01 
 Human Soft Holding3,8003,8003,75000.00%99.77K21/01 
 Ifa Hotels & Resorts202202202-2-0.98%0.30K21/01 
 Independent Petroleum410410410-40-8.89%200.00K21/01 
 Jazeera Airways654654654+4+0.62%0.06K21/01 
 Kuwait National Cinema1,1091,1091,10900.00%0.02K21/01 
 Kuwait For Process Plant15015014500.00%50.00K21/01 
 Kuwait&Gulf Link Transport133142127+10+8.13%6.07M21/01 
 Kuwait Hotels24624618100.00%028/12 
 Privatization Holding56.057.854.7+0.5+0.90%1.51M21/01 
 KGL Logistics596258-0-0.51%17.44M21/01 
 Awj Holding70706000.00%017/01 
 National Ranges22.422.820.5-0.1-0.44%405.51K21/01 
 Mubarrad Transport70.070.170.00.00.00%140.00K21/01 
 Al-Mowasat Health Care40045040000.00%028/09 
 Mushrif Trading56565500.00%015/11 
 Kuwait Resorts73.074.573.0-1.0-1.35%78.51K21/01 
 Nafais Holding830.0880.0680.00.00.00%017/01 
 National Petroleum Svcs79279279200.00%017/01 
 National Mobile Telecom1,0551,1001,053-45-4.09%2.32K21/01 
 Oula Fuel Marketing11311311200.00%27.17K21/01 
 Palms Agro Production84846000.00%021/12 
 Osos Holding Group91.091.086.0-1.0-1.09%61.85K21/01 
 Sultan Center67.067.066.00.00.00%028/03 
 Al Safat Energy37.037.033.5+1.0+2.78%11.71K21/01 
 Soor Fuel Marketing116116114+2+1.75%26.61K21/01 
 Credit Rating &Collection29292400.00%018/01 
 United Projects Group61261261200.00%010/01 
 Yiaco Medical Co.17518017500.00%027/07 
 Mobile Telecom488498486-9-1.81%4.53M21/01 
 Ahli United Bank211213211-2-0.94%1.92M21/01 
 Egyptian Kuwaiti Hld280285275+10+3.70%61.20K21/01 
 Fujairah Cement Industries76.076.076.00.00.00%018/01 
 Gulf Cement Co868686-0-0.58%10.00K21/01 
 Gulf Finance Group123.0125.0121.0+2.0+1.65%987.17K21/01 
 INOVEST BSC83.083.582.2-0.3-0.36%495.80K21/01 
 Ithmaar Bank55.155.353.7+1.6+2.99%17.10M21/01 
 Al Qaiwain Cement707070-10-12.38%22.00K21/01 
 Rak Cmt & Cons74847400.00%018/01 
 Sharjah Cement AD858585-5-5.45%44.00K21/01 
 Livestock Transport&Trading22522522500.00%017/01 
 Danah Alsafat Foodstuff70.070.969.00.00.00%687.20K21/01 
 Kuwait Food1,0501,0501,050-5-0.47%3.80K21/01 
 Acico Industries250250250-5-1.96%60.50K21/01 
 Alkout Industrial63063062000.00%003/01 
 Qurain Petrochemical354354349-1-0.28%20.17K21/01 
 Boubyan Petrochemical735735725-2-0.27%272.93K21/01 
 Gulf Cable&Electrical454454439+2+0.44%51.15K21/01 
 Equipment Holding44454300.46%494.82K21/01 
 Kuwait Gypsum95959500.00%024/12 
 Hilal Cement125125125-28-18.30%0.90K21/01 
 Kuwait Cement47247244500.00%007/01 
 Kuwait Foundry226226211+3+1.35%49.79K21/01 
 Metal & Recycling757575+5+7.14%0.05K21/01 
 National Industries Co18819518800.00%015/01 
 National Industries158161158-3-1.86%1.73M21/01 
 Shuaiba Industrial25025025000.00%016/01 
 Portland Cement9911,060991+6+0.61%1.97K21/01 
 Salbookh Trading606053+6+12.15%488.03K21/01 
 Heavy Engineering&Ship200200200-1-0.50%95.82K21/01 
 Al-Ahleia Insurance43043043000.00%017/01 
 First Takaful Insurance57585700.00%17.70K21/01 
 Gulf Insurance72072072000.00%018/01 
 Kuwait Insurance27927926700.00%018/01 
 Kuwait Reinsurance19219219200.00%025/12 
 Wethaq Takaful40.540.540.00.00.00%018/01 
 Warba Insurance707064+5+7.69%13.99K21/01 
 Aayan Leasing37.838.137.3-0.3-0.79%2.77M21/01 
 Al Aman Investment51.551.551.1-2.4-4.45%323.40K21/01 
 Amwal Int Investment51.152.945.5+0.1+0.20%305.65K21/01 
 Bayan Investment47.547.546.5-0.3-0.63%114.84K21/01 
 Coast Investment35.136.234.9-0.9-2.50%1.08M21/01 
 Al Deera Holding27.327.526.1+0.8+3.02%144.20K21/01 
 Ekttitab Holding32.232.332.20.00.00%885.00K21/01 
 Kuwait Bahrain Int Exchange15815815800.00%027/03 
 Commercial Facilities179180179-1-0.56%36.26K21/01 
 Gulf Investment House22.523.819.00.00.00%006/11 
 Gulf North Africa36.436.536.30.00.00%018/01 
 Int Financial Advisors32.032.231.7+0.3+0.95%1.70M21/01 
 Arzan Financial33.633.731.8-0.1-0.30%111.08K21/01 
 UniCap Investment47.848.947.0+0.9+1.92%60.00K21/01 
 Kipco Asset Management666666-10-12.63%2.00K21/01 
 Asiya Capital Inv41.542.040.7-0.3-0.72%574.04K21/01 
 Kuwait Finance&Inv45.045.545.0-0.2-0.44%28.00K21/01 
 Kuwait Investment125125122+2+1.63%1.01M21/01 
 Kuwait&Middle East Fin. Inv.26.429.026.4-0.4-1.49%146.65K21/01 
 Kuwait Projects30930930500.00%10.50K21/01 
 Kuwait Syrian33.434.433.3-0.8-2.34%759.77K21/01 
 Al Madina Finance38.338.337.50.00.00%124.20K21/01 
 Al-Madar Finance26.026.225.5-0.1-0.38%544.40K21/01 
 Al Mal Investment27.828.527.8-0.2-0.71%161.90K21/01 
 Kuwait Financial Centre11511511000.00%018/01 
 National Int Co Hld60.060.160.0-2.0-3.23%132.50K21/01 
 National Investments Co104105104-1-0.95%290.21K21/01 
 Noor Financial Inv575957-1-2.39%2.13M21/01 
 First Investment42.943.542.5+0.4+0.94%884.19K21/01 
 Osoul Investment50.050.050.00.00.00%55.99K21/01 
 Al-Salam Group414241-0-0.48%216.00K21/01 
 Securities House56.858.056.0-1.0-1.73%2.28M21/01 
 Sokouk Holding50.153.549.5-2.3-4.39%12.22M21/01 
 Al-Tamdeen Investment285285285-5-1.72%0.50K21/01 
 Abyaar Real Estate23.423.623.0+0.2+0.86%2.06M21/01 
 Kuwait Real Estate Hld34.034.030.0+0.1+0.29%0.60K21/01 
 Al Mudon Int RE424236+6+17.98%1.13M21/01 
 Amar Finance&Leasing34.836.032.2+0.5+1.46%4.83M21/01 
 Aqar RE Investments74.074.074.00.00.00%017/01 
 Al Arabiya Real Estate34.035.733.8-0.8-2.30%1.44M21/01 
 Ajial RE Entertainment164166164-11-6.29%1.71M21/01 
 Alargan Int RE16116116100.00%010/01 
 Arkan Al-Kuwait RE898986+4+4.09%111.23K21/01 
 Aayan Real Estate72.974.072.90.00.00%018/01 
 Al Enmaa RE35.337.035.3-1.2-3.29%1.38M21/01 
 First Dubai RE Development505147+2+5.21%5.82M21/01 
 Injazzat Real Estate83.083.080.0+1.0+1.22%64.57K21/01 
 Investors Hld Group18.018.117.90.00.00%5.83M21/01 
 International Resorts31.031.030.0+0.8+2.65%269.50K21/01 
 Kuwait Business Town RE46.547.445.5+0.5+1.09%831.00K21/01 
 Future Kid108108108-3-2.70%1.00K21/01 
 Kuwait Real Estate Co59.259.458.7+0.4+0.68%3.30M21/01 
 Mabanee733740733-4-0.54%327.10K21/01 
 Manazel Holding35.436.734.4+1.3+3.81%561.35K21/01 
 Al-Mazaya Holding11311311200.00%669.43K21/01 
 Mena Real Estate20.021.719.8-0.7-3.38%1.87M21/01 
 Al-Massaleh RE41.041.037.00.00.00%018/01 
 Munshaat RE83858200.00%1.64M21/01 
 National Real Estate122122122-3-2.40%198.01K21/01 
 RE Asset Management59059059000.00%007/01 
 Tamkeen22.828.522.8-5.7-20.00%646.00K21/01 
 Sanam Real Estate34.034.034.00.00.00%018/01 
 Salhiah RE334340329-1-0.30%815.13K21/01 
 Tamdeen RE40040032500.00%002/01 
 Tijara & RE Investment55.055.050.10.00.00%018/01 
 Commercial RE93.694.893.6-0.4-0.43%2.00M21/01 
 United Real Estate76767100.00%017/01 
 Alimtiaz Investment161161159+1+0.63%1.77M21/01 
 Alrai Media Group114114114-1-0.87%3.54K21/01 
 Boubyan Int Industries36.038.935.0-2.5-6.49%1.42M21/01 
 RE Trade Centers34.634.630.0-1.2-3.35%38.90K21/01 
 National Consumer Hld90909000.00%013/08 
 Kuwait Remal RE535452+1+2.13%4.46M21/01 
 Jiyad11611811400.00%2.22M21/01 
 Warba Bank223.00225.00223.00-2.00-0.89%497.39K21/01 
 Specialities Gr.72.0074.0070.00-0.50-0.69%136.90K21/01 
 Kuwait Telecm Co779.00780.00777.00+3.00+0.39%38.25K21/01 
 Mezzan Holding Co765.0765.0765.0-10.0-1.29%37.84K21/01 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์