ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 49.225 | 49.965 | 48.740 | -0.275 | -0.56% | 2.25M | |
Bayerderived | 36.31 | 36.66 | 36.06 | +0.12 | +0.33% | 1.9M | |
Allianzderived | 394.70 | 396.50 | 388.80 | +8.30 | +2.15% | 735.8K | |
Adidasderived | 176.35 | 180.50 | 175.35 | 0.00 | 0.00% | 647.39K | |
Siemens AGderived | 270.35 | 273.45 | 269.75 | +5.85 | +2.21% | 1.07M | |
Deutsche Bank AGderived | 29.980 | 30.020 | 29.530 | +1.240 | +4.31% | 9.5M | |
Continental AGderived | 73.54 | 75.28 | 73.54 | +1.24 | +1.72% | 675.98K | |
Deutsche Postderived | 52.160 | 52.720 | 52.120 | +0.440 | +0.85% | 1.52M | |
Mercedes Benz Groupderived | 49.375 | 49.745 | 49.100 | +1.360 | +2.83% | 2.28M | |
Porschederived | 31.290 | 31.880 | 31.290 | +0.450 | +1.46% | 633.6K | |
Henkel VZOderived | 69.48 | 70.26 | 69.06 | +0.04 | +0.06% | 391.49K | |
Commerzbankderived | 36.210 | 37.550 | 35.900 | -0.620 | -1.68% | 4.07M | |
Deutsche Boersederived | 247.700 | 250.000 | 246.400 | -1.800 | -0.72% | 443.9K | |
BMW STderived | 68.340 | 69.780 | 68.340 | +1.340 | +2.00% | 1.21M | |
Fresenius Medical Carederived | 40.700 | 40.900 | 40.200 | +1.030 | +2.60% | 912.42K | |
Deutsche Telekom AGderived | 27.850 | 28.550 | 27.790 | -0.470 | -1.66% | 6.34M | |
Merckderived | 132.70 | 135.25 | 132.70 | -0.55 | -0.41% | 387.32K | |
Infineonderived | 80.750 | 82.720 | 78.520 | +0.690 | +0.86% | 4.94M | |
Muench. Rueckvers.derived | 462.70 | 464.40 | 459.40 | +3.80 | +0.83% | 252.05K | |
SAPderived | 143.180 | 146.640 | 142.940 | +2.920 | +2.08% | 2.31M | |
Rheinmetall AGderived | 1,150.200 | 1,216.400 | 1,145.400 | -55.400 | -4.60% | 222.43K | |
Beiersdorf AGderived | 70.640 | 71.820 | 70.640 | +0.100 | +0.14% | 327.89K | |
Fresenius SEderived | 38.850 | 38.930 | 38.180 | +1.180 | +3.13% | 1.54M | |
GEA Group AGderived | 56.100 | 57.000 | 55.650 | +0.200 | +0.36% | 516.41K | |
Hannover Rueckversicherung SEderived | 229.40 | 231.40 | 228.00 | +1.20 | +0.53% | 140.35K | |
RWE AG STderived | 56.180 | 57.180 | 56.120 | -1.280 | -2.23% | 1.57M | |
MTU Aeroderived | 325.20 | 335.60 | 324.80 | +13.20 | +4.23% | 228.26K | |
Symrise AGderived | 82.180 | 83.860 | 81.760 | -0.020 | -0.02% | 252.69K | |
Heidelberg Materialsderived | 186.400 | 192.900 | 186.400 | +4.250 | +2.33% | 401.93K | |
E.ON SEderived | 18.215 | 18.440 | 18.110 | -0.195 | -1.06% | 3.44M | |
Brenntag AGderived | 55.980 | 56.780 | 55.280 | -0.120 | -0.21% | 283.9K | |
Volkswagen VZOderived | 90.42 | 91.56 | 89.84 | +2.00 | +2.26% | 1.04M | |
Vonoviaderived | 20.76 | 21.20 | 20.76 | +0.37 | +1.81% | 2.93M | |
Zalando SEderived | 24.27 | 25.27 | 24.06 | -0.36 | -1.46% | 1.11M | |
| 76.850 | 76.850 | 75.150 | +2.400 | +3.22% | 306.47K | ||
| 183.76 | 187.32 | 183.70 | +4.50 | +2.51% | 286.73K | ||
| 34.96 | 35.55 | 34.90 | +0.33 | +0.95% | 908.88K | ||
Siemens Energy AGderived | 156.20 | 159.40 | 154.46 | +2.62 | +1.71% | 2.47M | |
Daimler Truck Holdingderived | 42.70 | 43.30 | 42.54 | +0.86 | +2.06% | 1.02M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ