

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.620 | 52.820 | 51.800 | +0.160 | +0.30% | 1.83M | |
Bayerderived | 44.41 | 45.83 | 44.07 | -0.66 | -1.46% | 2.91M | |
Allianzderived | 429.80 | 435.20 | 428.10 | +3.60 | +0.84% | 524.84K | |
Adidasderived | 157.65 | 158.45 | 154.70 | +3.25 | +2.10% | 692.96K | |
Siemens AGderived | 270.65 | 270.65 | 264.40 | -4.40 | -1.60% | 1.48M | |
Deutsche Bank AGderived | 29.120 | 29.640 | 28.810 | -0.460 | -1.56% | 5.77M | |
Continental AGderived | 70.85 | 70.86 | 70.62 | +0.63 | +0.90% | 0 | |
Deutsche Postderived | 57.700 | 57.880 | 56.700 | +0.920 | +1.62% | 1.9M | |
Mercedes Benz Groupderived | 39.940 | 40.330 | 39.585 | +0.355 | +0.90% | 1.95M | |
Porschederived | 24.805 | 24.825 | 24.755 | +0.215 | +0.87% | 0 | |
Henkel VZOderived | 77.70 | 78.00 | 77.59 | -0.14 | -0.18% | 0 | |
Commerzbankderived | 37.700 | 38.210 | 37.380 | -0.390 | -1.02% | 1.55M | |
Deutsche Boersederived | 305.500 | 309.800 | 305.100 | +1.900 | +0.63% | 456.64K | |
BMW STderived | 55.120 | 55.980 | 54.700 | +0.320 | +0.58% | 1.57M | |
Fresenius Medical Carederived | 39.460 | 39.740 | 38.970 | +1.130 | +2.95% | 899.07K | |
Deutsche Telekom AGderived | 25.590 | 26.170 | 25.540 | +0.310 | +1.23% | 10.58M | |
Merckderived | 142.40 | 143.15 | 142.30 | -0.85 | -0.59% | 0 | |
Infineonderived | 52.470 | 52.580 | 49.900 | -2.880 | -5.20% | 8.12M | |
Muench. Rueckvers.derived | 544.80 | 549.40 | 538.00 | +11.40 | +2.14% | 382.4K | |
SAPderived | 201.250 | 203.000 | 196.980 | +4.310 | +2.19% | 2.84M | |
Rheinmetall AGderived | 1,026.000 | 1,036.000 | 977.800 | +42.700 | +4.34% | 282.91K | |
Beiersdorf AGderived | 81.005 | 81.495 | 80.895 | -0.555 | -0.68% | 0 | |
Fresenius SEderived | 44.418 | 44.418 | 44.310 | +0.563 | +1.28% | 0 | |
GEA Group AGderived | 69.050 | 69.200 | 68.350 | 0.000 | 0.00% | 0 | |
Hannover Rueckversicherung SEderived | 272.00 | 277.20 | 270.80 | 0.00 | 0.00% | 0 | |
RWE AG STderived | 58.920 | 58.950 | 58.100 | +1.000 | +1.73% | 0 | |
MTU Aeroderived | 354.25 | 355.40 | 354.05 | +1.25 | +0.35% | 0 | |
Symrise AGderived | 99.400 | 99.960 | 97.800 | +2.420 | +2.50% | 471.14K | |
Heidelberg Materialsderived | 144.100 | 144.130 | 142.975 | +2.050 | +1.44% | 0 | |
E.ON SEderived | 17.545 | 17.570 | 17.510 | 0.000 | 0.00% | 0 | |
Brenntag AGderived | 64.760 | 64.900 | 63.400 | +0.260 | +0.40% | 320.57K | |
Volkswagen VZOderived | 66.82 | 67.88 | 65.92 | -0.22 | -0.33% | 1.02M | |
Vonoviaderived | 16.86 | 16.86 | 16.83 | +0.09 | +0.54% | 0 | |
Zalando SEderived | 24.87 | 24.94 | 24.13 | +0.91 | +3.80% | 1.14M | |
Scout24 AGderived | 79.300 | 79.300 | 73.950 | 0.000 | 0.00% | 0 | |
194.70 | 195.04 | 188.38 | 0.00 | 0.00% | 0 | ||
40.85 | 40.87 | 40.00 | 0.00 | 0.00% | 0 | ||
Siemens Energy AGderived | 132.36 | 132.36 | 124.46 | -2.92 | -2.16% | 4.46M | |
Daimler Truck Holdingderived | 41.29 | 41.32 | 41.22 | +0.22 | +0.54% | 0 |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันศุกร์ที่ 16 ตุลาคม 2026 | ||||||
Gerresheimer AG(GXIG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.2725 | -- / 577.8 ล้าน | ||