ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.425 | 51.650 | 51.165 | +0.075 | +0.15% | 889K | |
Bayerderived | 37.77 | 38.27 | 37.50 | -0.64 | -1.67% | 835.73K | |
Allianzderived | 389.51 | 393.10 | 388.55 | -1.49 | -0.38% | 291.67K | |
Adidasderived | 157.08 | 157.63 | 155.10 | -0.77 | -0.49% | 186.75K | |
Siemens AGderived | 273.58 | 276.13 | 272.63 | -3.17 | -1.15% | 319.17K | |
Deutsche Bank AGderived | 28.690 | 29.500 | 28.690 | -0.590 | -2.02% | 3.01M | |
Continental AGderived | 68.59 | 69.10 | 68.10 | -0.03 | -0.04% | 53.65K | |
Deutsche Postderived | 49.930 | 50.485 | 49.835 | -0.330 | -0.66% | 620.67K | |
Mercedes Benz Groupderived | 50.820 | 51.140 | 50.520 | +0.060 | +0.12% | 1.02M | |
Porschederived | 32.400 | 32.710 | 32.385 | -0.010 | -0.03% | 112.98K | |
Henkel VZOderived | 66.11 | 66.64 | 66.00 | -0.49 | -0.74% | 79.96K | |
Commerzbankderived | 36.760 | 37.360 | 36.725 | -0.560 | -1.50% | 1.37M | |
Deutsche Boersederived | 254.750 | 258.750 | 253.250 | -1.750 | -0.68% | 103.45K | |
BMW STderived | 75.450 | 76.020 | 74.855 | +0.010 | +0.01% | 351.96K | |
Fresenius Medical Carederived | 37.305 | 38.085 | 37.230 | -0.335 | -0.89% | 347.43K | |
Deutsche Telekom AGderived | 29.075 | 29.565 | 28.950 | -0.375 | -1.27% | 2.55M | |
Merckderived | 127.85 | 129.20 | 126.90 | -2.15 | -1.65% | 100.72K | |
Infineonderived | 77.340 | 78.050 | 74.750 | +0.610 | +0.79% | 3.31M | |
Muench. Rueckvers.derived | 473.85 | 477.70 | 470.25 | -0.15 | -0.03% | 140.23K | |
SAPderived | 151.380 | 154.580 | 150.400 | -3.100 | -2.01% | 889.4K | |
Rheinmetall AGderived | 1,237.400 | 1,249.400 | 1,229.200 | -6.200 | -0.50% | 109.28K | |
Beiersdorf AGderived | 71.345 | 72.890 | 71.345 | -1.375 | -1.89% | 133.68K | |
Fresenius SEderived | 37.860 | 38.500 | 37.690 | -0.580 | -1.51% | 391.65K | |
GEA Group AGderived | 54.825 | 55.450 | 54.775 | -0.675 | -1.22% | 49.47K | |
Hannover Rueckversicherung SEderived | 242.70 | 244.30 | 241.40 | -1.50 | -0.61% | 42.3K | |
RWE AG STderived | 57.020 | 57.610 | 56.970 | -0.320 | -0.56% | 573.01K | |
MTU Aeroderived | 304.90 | 314.90 | 304.70 | -9.20 | -2.93% | 104.29K | |
Symrise AGderived | 79.480 | 79.590 | 78.840 | -0.220 | -0.28% | 68.4K | |
Heidelberg Materialsderived | 181.300 | 181.880 | 179.325 | +0.350 | +0.19% | 98.64K | |
E.ON SEderived | 18.490 | 18.745 | 18.428 | +0.055 | +0.30% | 1.09M | |
Brenntag AGderived | 57.040 | 57.410 | 56.720 | -0.040 | -0.07% | 58.89K | |
Volkswagen VZOderived | 90.68 | 91.51 | 90.66 | -0.26 | -0.29% | 202.67K | |
Vonoviaderived | 21.59 | 21.74 | 21.42 | +0.03 | +0.14% | 1.53M | |
Zalando SEderived | 22.42 | 22.43 | 21.45 | +0.70 | +3.22% | 847.44K | |
| 70.850 | 72.750 | 69.800 | -1.450 | -2.01% | 81.19K | ||
| 172.52 | 175.20 | 172.16 | -1.88 | -1.08% | 88.26K | ||
| 34.56 | 35.12 | 34.39 | -0.56 | -1.59% | 327.59K | ||
Siemens Energy AGderived | 182.11 | 182.55 | 178.47 | +0.83 | +0.46% | 1.15M | |
Daimler Truck Holdingderived | 41.89 | 42.09 | 41.42 | -0.02 | -0.05% | 219.54K |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันอังคารที่ 26 พฤษภาคม 2026 | ||||||
PSI AG(PSAGn) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||