🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกันรับส่วนลด 40%

ศรีลังกา หุ้น

ล่าสุด
สูงสุด
ต่ำสุด
42.0042.0040.900.000.00%5.51K
0.400.400.300.000.00%1.8M
27.5027.7027.400.000.00%191.59K
101.00105.00101.00-3.75-3.58%32.1K
187.75187.75187.750.000.00%6
30.0030.0029.000.000.00%170
33.3033.3033.30-0.80-2.35%235
120.75121.00120.75-1.25-1.02%4
112.00112.75110.000.000.00%3.28K
0.200.300.20-0.10-33.33%12.42K
3.603.603.600.000.00%0
38.0042.3038.00-4.40-10.38%425
64.6064.7064.60+0.10+0.15%5K
90.0090.4089.50-0.40-0.44%99.66K
22.1022.4021.90-0.20-0.90%1.07M
60.0060.0058.00+0.20+0.33%1.35K
20.0020.0020.000.000.00%3.09K
652.00660.00646.25-8.00-1.21%2.04K
42.8043.1042.50-0.50-1.15%13.18K
5.805.905.50+0.10+1.75%68.78K
103.00103.00100.00+3.00+3.00%3.15K
20.3021.0020.30-0.50-2.40%62.64K
5.706.005.70-0.40-6.56%1.18K
65.2066.5065.00-1.70-2.54%50.9K
36.5036.5035.90+0.20+0.55%4.6K
112.50113.25112.00-0.75-0.66%31.34K
34.0034.0033.80-0.10-0.29%16.33K
76.7077.3076.50-0.60-0.78%6.61K
77.9078.8077.50-1.10-1.39%387.09K
41.0042.4041.00-1.40-3.30%41.06K
72.0073.0072.00-0.50-0.69%5.34K
63.5063.9062.00+0.50+0.79%25.71K
1,600.501,600.501,600.50-0.50-0.03%1K
121.50122.50120.25-1.00-0.82%13.23K
67.5068.0067.50-2.50-3.57%460
34.0034.0033.90-0.30-0.87%1.84K
1.101.201.10-0.10-8.33%8.1K
18.1018.1018.00+0.10+0.56%86.9K
26.2026.6026.00-1.10-4.03%1.42K
5.305.505.30-0.10-1.85%2.96K
33.1034.0033.00+0.10+0.30%3.06K
46.2047.0046.10-0.80-1.70%15.84K
11.5011.6011.50-0.20-1.71%4.35K
24.3024.3024.10-0.90-3.57%715
155.00155.00155.000.000.00%3.51K
10.8010.8010.50+0.10+0.93%57.62K
42.0042.0041.50+0.50+1.20%2.6K
122.75123.50120.75-0.75-0.61%25.21K
1,150.001,179.001,150.000.000.00%142
53.0054.0053.00-0.10-0.19%14.41K
33.4033.9033.10-0.30-0.89%55.68K
62.0065.0058.00+4.50+7.83%6.44K
177.00178.50176.50-2.50-1.39%43.35K
29.4030.0029.40-0.20-0.68%25.56K
30.7031.3030.30-0.30-0.97%745.29K
359.00363.00352.00+7.00+1.99%656
444.75444.75438.00+0.75+0.17%567
62.0062.4060.00-0.50-0.80%3.4K
8.108.208.000.000.00%107.71K
49.4049.4049.400.000.00%592
55.2056.7055.10-1.40-2.47%3.9K
17.8017.8017.00+0.60+3.49%57.16K
10.3010.309.90+0.30+3.00%331
14.7014.9014.00-0.10-0.68%9.3K
31.3032.3031.20+0.60+1.95%2.5K
10.0010.009.60+0.50+5.26%13.2K
115.00118.50113.75-1.50-1.29%94.82K
196.00199.00195.25-3.75-1.88%57.04K
207.25210.00206.75-1.50-0.72%61.25K
158.00158.00153.50+4.50+2.93%65
6.206.306.20-0.10-1.59%608.65K
0.400.400.300.000.00%45.46K
29.0029.5028.50-0.50-1.69%6.61K
35.5035.9035.20-0.30-0.84%535.42K
161.75167.00152.50-5.25-3.14%31
24.5025.5024.50-1.00-3.92%5.31K
44.9045.0044.00-0.10-0.22%11.22K
92.5093.6092.50-0.90-0.96%42.52K
137.00137.00137.00-1.50-1.08%1
105.25105.75105.00-0.75-0.71%15.19K
15.2015.2014.70+0.50+3.40%401
24.0024.3024.000.000.00%2.01K
280.00280.00279.75-2.00-0.71%150
100.25100.25100.25+0.25+0.25%1
992.50992.50992.50-7.50-0.75%15
24.5024.9024.00-0.40-1.61%26.29K
107.50112.25107.50-1.50-1.38%4.42K
0.400.400.30+0.10+33.33%2.63M
119.50119.50117.00+3.00+2.58%89
22.0022.8021.50+0.20+0.92%505
16.8017.0016.80-0.40-2.33%14.46K
14.0014.0013.50+0.20+1.45%7.44K
18.1018.5018.00-0.60-3.21%12K
74.5074.5074.50-0.30-0.40%238
127.00130.00126.00-1.00-0.78%8.36K
2,550.002,550.002,549.75+50.00+2.00%12
61.5061.5061.00-0.40-0.65%6.16K
4,400.004,500.004,400.00+10.00+0.23%23
38.5039.0038.00-0.30-0.77%4.97K
26.8026.8026.80-0.20-0.74%645
18.9019.0018.600.000.00%14.4K
466.75472.00464.00-3.25-0.69%32.88K
16.7017.2016.70-0.10-0.60%6.04K
122.00124.00121.50-2.00-1.61%133.83K
4.004.104.00-0.10-2.44%2.12K
48.0048.7046.00+0.40+0.84%2.66K
10.0010.1010.00-0.30-2.91%5.6K
206.00210.00206.00-9.00-4.19%23
375.00380.00375.00+1.00+0.27%15.56K
59.6060.6059.50-0.40-0.67%20.41K
878.00878.00860.00-1.00-0.11%147
7.507.507.50-0.10-1.32%2.05K
8.408.608.30-0.10-1.18%389.87K
369.75369.75369.50+24.25+7.02%156
87.0088.9087.00-0.90-1.02%13.43K
63.0063.5062.80-1.00-1.56%231.74K
22.2022.3021.30-0.20-0.89%20.77K
44.3044.3042.00+1.10+2.55%4.24K
118.00119.00118.00-0.25-0.21%57
50.5051.2050.50+0.50+1.00%1.72K
50.3050.3050.30-1.70-3.27%60
13.5014.2013.50-0.40-2.88%182.41K
439.75439.75437.25-0.25-0.06%25
53.0053.5053.00-0.30-0.56%10.27K
4.5004.5004.400-0.100-2.17%200.95K
16.8016.9016.40-0.20-1.18%108.23K
19.0019.0019.00-0.20-1.04%600
308.75310.00304.00-1.25-0.40%26.73K
125.25131.25124.00-6.00-4.57%21.48K
121.00123.00121.00-3.50-2.81%61.71K
59.7060.0059.70-0.30-0.50%40.12K
91.7091.7091.60-3.90-4.08%200
33.5034.0033.40-0.50-1.47%216.76K
16.5016.9016.400.000.00%118.83K
24.3025.5024.20-0.70-2.80%658
15.2015.6015.20-0.40-2.56%1.22K
395.00395.00395.000.000.00%99
49.2049.9049.00-0.70-1.40%14.79K
1,282.001,289.501,281.00-1.00-0.08%702
5.005.104.900.000.00%146.65K
40.1041.2040.00-0.90-2.20%16.87K
23.5023.6023.50-0.40-1.67%4.8K
87.7088.4086.20-0.30-0.34%112.33K
48.3048.3048.20-1.10-2.23%1.73K
27.8027.8027.80-0.80-2.80%30
55.0055.0055.00+5.00+10.00%1
215.00215.00215.00-9.75-4.34%24
40.0040.0039.400.000.00%29.22K
0.200.300.20-0.10-33.33%810.01K
130.00130.00130.00-3.00-2.26%500
11.8011.9011.80-0.20-1.67%1.25K
21.0021.0020.40+0.50+2.44%5.63K
182.50185.00182.50-2.00-1.08%120
20.1020.2020.000.000.00%45.45K
11.0011.2010.90-0.20-1.79%629.11K
14.3014.6014.20-0.20-1.38%5.17K
52.1053.0052.10-0.90-1.70%11.61K
57.0057.0056.50+0.50+0.89%4.34K
323.25324.00317.00+3.25+1.02%2.75K
100.00102.0096.00-2.00-1.96%306
69.0069.7067.40-0.60-0.86%5.63K
11.7011.7011.200.000.00%113.41K
95.1095.1095.10+0.10+0.11%10
427.25430.00427.25+6.25+1.48%352
3.603.703.60-0.10-2.70%11.7K
79.5079.5079.000.000.00%15.88K
8.208.208.00+0.20+2.50%9.16K
75.5076.2075.00+0.50+0.67%18.35K
78.0078.9077.50-0.10-0.13%860.49K
275.00279.75275.00-4.75-1.70%21.84K
103.00104.50103.000.000.00%7.97K
70.0070.0067.00+3.00+4.48%110.89K
48.7049.1048.60-0.30-0.61%6K
0.700.700.600.000.00%10.54K
87.1087.8085.40-0.20-0.23%719.64K
39.9040.5039.90-2.60-6.12%7.39K
71.1072.0071.00+0.50+0.71%85.36K
90.0090.0089.90+0.10+0.11%29.53K
9.009.008.700.000.00%46.61K
79.5079.8079.50-0.30-0.38%7.42K
128.75130.00127.00-2.25-1.72%57.05K
48.0049.0048.00-0.10-0.21%6.66K
1.101.101.000.000.00%190
90.0090.0089.50+2.80+3.21%10
78.6079.0078.40+0.10+0.13%39.44K
5.805.905.700.000.00%24.68K
23.9024.1023.70-0.10-0.42%135.39K
8.709.108.70-0.30-3.33%208.81K
1.0001.0000.900+0.100+11.11%111.71K
13.0013.1013.00-0.10-0.76%9.5K
4.7004.7004.400+0.300+6.82%518.46K
23.0023.8022.90-0.10-0.43%64.55K
7.207.207.200.000.00%0
6.306.506.200.000.00%4.85M
43.9044.0043.50-0.90-2.01%3.13K
100.00100.0096.20+6.70+7.18%879
5.005.105.00-0.10-1.96%108.96K
197.00210.00197.00-14.00-6.64%1.8K
35.2035.5035.00+0.10+0.28%51.83K
2.902.902.800.000.00%658.07K
151.00151.50148.00+3.00+2.03%998.08K
93.0093.9091.80-0.60-0.64%135.11K
560.00589.00560.00-40.00-6.67%100
3.703.803.70-0.10-2.63%502
9.9010.009.90-0.10-1.00%18.93K
3.803.903.80-0.10-2.56%9.34K
40.5041.1040.50-0.40-0.98%180.56K
25.5025.9024.90-0.40-1.54%475.14K
6.506.706.40-0.20-2.99%2.39M
54.2054.5054.00-0.30-0.55%32.55K
37.0037.5036.000.000.00%8.37K
2.0002.0001.800+0.100+5.26%26.18K
199.00199.00151.00-9.00-4.33%5
12.4012.9012.00+0.40+3.33%4.42K
1,950.001,956.001,900.00+300.00+18.18%59
13.5013.5013.20+0.80+6.30%11.63K
4.204.304.10-0.10-2.33%365.71K
12.0012.1011.90-0.10-0.83%54.82K
7.2007.3007.200-0.100-1.37%3.73K
27.2028.4027.20-0.80-2.86%90
3.6003.7003.500-0.100-2.70%447.99K
14.4014.9014.00+0.20+1.41%27.34K
32.5034.0032.40-0.50-1.52%24.38K
16.7016.7016.60-0.80-4.57%1.91K
7.007.106.900.000.00%392.44K
9.109.409.10-0.30-3.19%24.48K
13.3013.9013.30-0.60-4.32%144.43K
39.0039.5039.00-0.30-0.76%64.1K
9.9010.009.90-0.10-1.00%859.56K
656.00663.75655.00-4.00-0.61%138
43.5044.1042.00-0.70-1.58%29.34K
54.8054.8054.00+0.70+1.29%573.76K
2.302.402.200.000.00%1.49M
12.4013.0012.40-0.30-2.36%10.3K
21.2021.2021.20+0.10+0.47%1
11.5011.6011.40-0.10-0.86%132.59K
2.4002.4002.300+0.100+4.35%114.44K
22.8022.8022.50-0.20-0.87%30.96K
4.304.404.10+0.10+2.38%1.27M
97.0097.1097.00-10.00-9.35%100
830.00850.00760.00+50.25+6.44%468
13.3013.3013.30+0.50+3.91%8
1,389.751,389.751,389.75+4.75+0.34%1
3.003.002.900.000.00%2K
6.306.506.300.000.00%526
110.00111.00110.000.000.00%45
23.6023.6022.00+1.60+7.27%103
15,000.015,000.015,000.00.00.00%5
2.2002.4002.200-0.100-4.35%11.4K
22.9822.9821.61+0.88+4.00%10.95K
9.109.109.000.000.00%5.54K
11.0011.0010.70+0.10+0.92%825
29.8029.9029.80+1.80+6.43%33
24.0024.1023.000.000.00%1.73K
11.5011.5010.700.000.00%1.19K
93.5093.5090.50-0.40-0.43%1.21K
37.5037.5037.50-1.00-2.60%1
89.5089.5088.90-0.10-0.11%16.71K
8.909.008.90-0.10-1.11%9.47K
4.504.604.40-0.10-2.17%168.4K
26.5026.5026.50-0.20-0.75%100
29.0029.0029.000.000.00%1
93.0093.0092.500.000.00%300
19.5019.5019.50+0.50+2.63%500
56.8056.8056.800.000.00%0
22.4022.4022.400.000.00%0
5.405.605.40-0.20-3.57%153.34K
9.409.408.60+0.40+4.44%5.5K
2,600.002,600.002,600.000.000.00%0
7.808.007.60-0.10-1.27%477.04K
399.75399.75399.750.000.00%37
832.25832.25832.25-37.75-4.34%1
8.208.208.00+0.20+2.50%1.6K
19.4019.7019.400.000.00%2.06K
9.109.309.10-0.10-1.09%152.89K
10.3010.3010.30-0.40-3.74%450
18.2018.5018.00+0.20+1.11%26.08K
0.700.700.600.000.00%20.16K
3.903.903.80+0.10+2.63%6.11K
14.4014.8014.30-0.50-3.36%166.4K
2.402.402.200.000.00%568.7K
14.1014.2014.00+0.10+0.71%760
49.8050.0049.60-1.20-2.35%140.45K
11.8012.0011.60-0.10-0.84%65.44K
6.506.706.50-0.30-4.41%329.92K
7.507.507.20+0.30+4.17%20.45K
25.2025.4024.80-0.20-0.79%29.93K
9.009.008.40+0.20+2.27%4.94K