ข่าวเด่น
0

ศรีลังกา หลักทรัพย์

  ศรีลังกา  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ambeon11.1011.2010.90+0.10+0.91%579.47K20/07 
 Blue Diamonds Jewellery0.7000.7000.6000.0000.00%0.59K20/07 
 Distilleries of Sri Lanka21.0021.1020.900.000.00%237.13K20/07 
 Ceylon Guardian Invest75.0075.0075.00+1.40+1.90%0.04K20/07 
 Lake House Printers & Publishers136.90136.90136.90+6.90+5.31%0.00K20/07 
 Colombo Fort Land & Building17.0017.0016.40+0.20+1.19%2.37K20/07 
 HDFC Bank of Sri Lanka27.0027.0026.600.000.00%019/07 
 Commercial Develop Co71.4071.4070.00+1.40+2.00%2.15K20/07 
 Lanka Hospitals47.8047.8047.80-0.20-0.42%5.80K20/07 
 City Housing & RE5.305.304.90+0.40+8.16%2.05K20/07 
 Standard Capital55.0055.0053.50+0.00+0.00%028/03 
 Aitken Spence Hotel29.9030.0029.90-0.10-0.33%0.51K20/07 
 Pan Asia Banking14.9014.9014.50+0.00+0.00%019/07 
 Malwatte Valley Plantations6.4006.4006.4000.2003.23%0.21K20/07 
 Colombo Land Develop16.4016.4016.40+0.10+0.61%0.60K20/07 
 Diesel & Motor Engineering388.90388.90388.90+19.40+5.25%0.00K20/07 
 Hayleys MGT Knitting Mills9.509.509.40+0.10+1.06%0.49K20/07 
 Merchant Bank of Sri Lanka9.609.709.500.000.00%71.86K20/07 
 Radiant Gems Int20.7020.7020.60+1.30+6.70%0.10K20/07 
 Richard Pieris and11.5011.5011.30+0.20+1.77%59.61K20/07 
 Singer Industries137.00138.00137.00-6.90-4.79%0.10K20/07 
 ACME Printing & Packaging5.305.305.100.000.00%5.39K20/07 
 Asian Hotels & Properties45.0045.0044.800.000.00%4.29K20/07 
 Bogawantalawa Tea Estates12.1012.1012.10+0.10+0.83%0.24K20/07 
 Commercial Bank of Ceylon129.50129.80128.50+0.90+0.70%188.98K20/07 
 Guardian Capital Partners21.2021.2020.90+0.20+0.95%3.75K20/07 
 J L Morison Sons & Jones610.00610.00610.00-15.00-2.40%0.01K20/07 
 Kelani Valley Plantations75.0075.0075.000.000.00%019/07 
 National Development Bank114.00114.00112.50+1.40+1.24%5.74K20/07 
 Tea Smallholder Factories26.0026.4026.00+0.80+3.17%0.23K20/07 
 Udapussellawa Plantations31.4031.4030.00+0.00+0.00%018/07 
 Ceylon Beverage654.10654.10653.200.000.00%016/07 
 Chevron Lubricants Lanka79.0080.0078.20+1.10+1.41%3.77K20/07 
 Colombo Fort Investments51.0051.0051.00+0.00+0.00%019/07 
 Hapugastenne Plantations20.9022.0020.00+0.00+0.00%019/07 
 Muller & Phipps0.7000.8000.7000.0000.00%019/07 
 Overseas Realty15.8016.4015.80-0.20-1.25%10.70K20/07 
 Pegasus Hotels of Ceylon25.7025.7025.70-2.20-7.89%0.00K20/07 
 People’s Merchant Finance11.5011.5011.20+0.70+6.48%11.75K20/07 
 Royal Palms Beach Hotels18.0018.0018.00+0.00+0.00%019/07 
 Asiri Surgical Hospital10.5010.5010.50+0.10+0.96%2.60K20/07 
 Asiri Hospital25.8025.8025.80-0.70-2.64%1.80K20/07 
 Ceylon & Foreign Trades3.503.503.50+0.10+2.94%0.02K20/07 
 Kingsbury16.0016.0015.50+0.00+0.00%019/07 
 Sigiriya Village Hotels42.0042.0040.10+0.00+0.00%019/07 
 Talawakelle Tea Estate51.0051.0051.000.000.00%019/07 
 Lion Brewery Ceylon570.00570.00569.00+1.00+0.18%5.03K20/07 
 Tokyo Cement37.5037.5037.00+0.50+1.35%6.30K20/07 
 Agalawatte Plantations16.5016.5016.500.000.00%018/07 
 Cargo Boat Develop73.5073.5073.50+0.00+0.00%019/07 
 Ceylon Grain Elevators61.9061.9061.200.000.00%2.35K20/07 
 First Capital30.3030.8030.10+0.30+1.00%17.13K20/07 
 Lanka Milk Foods159.00159.00159.000.000.00%019/07 
 Namunukula Plantations74.5076.8074.50-0.50-0.67%0.31K20/07 
 Richard Pieris Exports167.50167.50167.50+0.00+0.00%019/07 
 Tangerine Beach Hotels44.5044.5044.50+0.00+0.00%017/07 
 Vallibel Power Erathna6.906.906.900.000.00%266.99K20/07 
 Balangoda Plantations17.5017.5017.00-0.10-0.57%2.35K20/07 
 Bogala Graphite Lanka14.3014.3014.30+0.00+0.00%019/07 
 Kahawatte Plantations36.9036.9036.900.000.00%016/07 
 Madulsima Plantations8.809.007.50+0.30+3.53%24.74K20/07 
 Mahaweli Reach Hotel15.5015.5015.50+0.00+0.00%0.56K20/07 
 Maskeliya Plantations14.3014.4013.90+0.20+1.42%0.40K20/07 
 Touchwood Investment2.5002.7002.5000.0000.00%011/03 
 East West Properties17.0017.0016.00+0.60+3.66%2.11M20/07 
 Elpitiya Plantations21.5021.5020.500.000.00%0.02K20/07 
 Hatton National Bank230.00230.00229.100.000.00%2.26K20/07 
 John Keells148.00149.80148.00-1.50-1.00%131.42K20/07 
 Keells Food Products138.80138.80138.80+3.80+2.81%0.23K20/07 
 Kotagala Plantations9.009.009.00-0.10-1.10%0.10K20/07 
 Nation Lanka Finance0.8000.9000.7000.0000.00%292.20K20/07 
 Piramal Glass Ceylon4.804.804.60+0.20+4.35%9.60K20/07 
 Royal Ceramics Lanka99.9099.9096.600.000.00%5.71K20/07 
 Samson Int95.0095.0095.00+9.90+11.63%0.10K20/07 
 Fortress Resorts9.809.809.70-0.30-2.97%13.27K20/07 
 Lighthouse Hotel35.0035.0035.00+0.00+0.00%019/07 
 Watawala Plantations24.8024.8023.90+0.80+3.33%3.39K20/07 
 York Arcade90.0090.0090.00+6.00+7.14%0.01K20/07 
 Alliance Finance66.0066.0066.00+0.30+0.46%13.31K20/07 
 Browns Beach Hotels13.9014.3013.900.000.00%019/07 
 CT Land Develop29.2029.2029.20-0.80-2.67%0.02K20/07 
 Carson Cumberbatch166.00166.00166.00-2.20-1.31%0.01K20/07 
 Ceylon Tea Services599.00599.00599.00-1.00-0.17%0.04K20/07 
 Dankotuwa Porcelain7.007.206.900.000.00%94.36K20/07 
 Gestetner of Ceylon102.00102.00102.00+0.00+0.00%006/07 
 Industrial Asphalts300.00300.00300.000.000.00%004/07 
 Kegalle Plantations57.0058.8056.900.000.00%2.81K20/07 
 Kelsey Develop37.0037.0037.00+0.00+0.00%010/07 
 Lankem Develop5.7005.8005.600+0.100+1.79%61.50K20/07 
 Miramar Beach Hotel61.9061.9061.900.000.00%024/02 
 Renuka Shaw Wallace14.6014.6014.60+0.00+0.00%019/07 
 Seylan Developments11.2011.3011.00-0.10-0.88%5.24K20/07 
 Finance3.103.103.00+0.10+3.33%0.26K20/07 
 United Motors Lanka85.0085.0085.000.000.00%3.03K20/07 
 AIA Insurance Lanka530.00530.00528.00+4.80+0.91%0.03K20/07 
 Central Industries31.4031.5030.70+0.40+1.29%114.12K20/07 
 Ceylinco Insurance1,700.001,700.001,649.00+100.00+6.25%10.82K20/07 
 Ceylon Cold Stores930.00930.00925.00+5.00+0.54%6.04K20/07 
 Harischandra Mills1,439.901,440.001,439.900.000.00%011/07 
 Horana Plantations23.9023.9023.80+0.30+1.27%1.31K20/07 
 Hunas Falls Hotels84.0084.0084.00-5.90-6.56%0.10K20/07 
 John Keells Hotels8.208.308.20-0.10-1.20%1.28K20/07 
 Lanka ORIX Leasing95.0095.0092.60+1.90+2.04%11.69K20/07 
 Laxapana Batteries11.2011.2010.90+0.00+0.00%017/07 
 Nations Trust Bank91.0091.0090.10-1.00-1.09%2.11K20/07 
 Nawaloka Hospitals4.4004.6004.400-0.100-2.22%14.87K20/07 
 Palm Garden Hotels23.4023.4023.400.000.00%019/07 
 Abans Electricals79.9079.9079.90+3.90+5.13%0.01K20/07 
 Cargills200.00200.00200.00+0.00+0.00%017/07 
 Ceylon Investment38.0038.1038.00+0.50+1.33%0.11K20/07 
 Convenience Foods538.90538.90538.90+18.90+3.63%0.00K20/07 
 Eastern Merchants4.704.704.50+0.20+4.44%0.19K20/07 
 Kalamazoo Systems4.204.204.20+0.10+2.44%17.53K20/07 
 Renuka City Hotel237.20237.20237.00+0.00+0.00%017/07 
 Sri Lanka Telecom24.9025.3024.30-0.10-0.40%1.10K20/07 
 Sunshine53.0053.0053.00+0.60+1.15%0.12K20/07 
 Swisstek48.0048.0048.00-0.60-1.23%2.60K20/07 
 Trans Asia Hotels85.0085.0085.00+0.00+0.00%017/07 
 Ceylon Hospitals72.0072.0072.000.000.00%016/07 
 Colombo Dockyard65.8065.8065.50+0.50+0.77%0.06K20/07 
 Colombo City Holdings790.00790.00702.00+88.90+12.68%1.20K20/07 
 Eden Hotel Lanka13.5014.0013.50-0.50-3.57%1.00K20/07 
 Kotmale Holdings195.00195.00195.00+0.00+0.00%017/07 
 Lanka Tiles PLC93.0093.0090.60+2.40+2.65%1.41K20/07 
 Marawila Resorts2.1002.1002.100+0.100+5.00%0.00K20/07 
 Singer Sri Lanka35.9035.9035.000.000.00%019/07 
 Tal Lanka Hotels15.5015.5015.50+0.30+1.97%0.00K20/07 
 Three Acre Farms104.40105.00102.00+0.00+0.00%019/07 
 Brown & Co PLC47.5047.5047.10+0.30+0.64%3.38K20/07 
 Central Finance97.4097.5097.00+2.40+2.53%33.98K20/07 
 Colonial Motors50.1050.6050.100.000.00%019/07 
 Dipped Products80.1080.1080.00+0.00+0.00%019/07 
 Dunamis Capital21.0021.1020.00+1.00+5.00%2.51K20/07 
 Galadari Hotels Lanka7.808.007.80-0.10-1.27%1.18K20/07 
 On’ally90.0090.0090.000.000.00%018/07 
 Serendib Hotels18.0018.0018.00+0.60+3.45%0.08K20/07 
 Bukit Darah PLC210.00210.00209.900.000.00%0.02K20/07 
 Union Assurance215.00215.00215.00+3.90+1.85%0.35K20/07 
 Ceylon Tobacco1,154.401,154.401,150.00+4.40+0.38%0.12K20/07 
 Citrus Leisure PLC6.106.206.100.000.00%019/07 
 Dolphin Hotels PLC26.8026.8026.80+0.30+1.13%0.01K20/07 
 EB Creasy and1,400.001,400.001,320.00+0.00+0.00%006/07 
 Hemas106.90107.00106.00+1.30+1.23%7.44K20/07 
 Hotel Sigiriya PLC52.0054.1052.000.000.00%0.02K20/07 
 Lanka Ventures PLC45.0045.0045.00+0.00+0.00%018/07 
 Paragon Ceylon PLC66.8066.8065.40+0.90+1.37%0.21K20/07 
 Sathosa Motors400.00400.00400.000.000.00%0.57K20/07 
 Arpico Finance157.80157.80150.00+0.00+0.00%017/07 
 Aitken Spence PLC50.0050.0049.50+0.10+0.20%83.76K20/07 
 Amana Takaful PLC1.0001.0000.900+0.200+25.00%4.01M20/07 
 Amaya Leisure PLC44.0047.0042.10+2.00+4.76%0.33K20/07 
 Bairaha Farms PLC119.50122.00119.50+0.30+0.25%1.55K20/07 
 Ceylon Hotels Corp13.1013.1013.10+0.10+0.77%0.00K20/07 
 Dialog Axiata PLC14.2014.3014.100.000.00%56.89K20/07 
 eChannelling PLC4.804.804.60+0.20+4.35%2.47K20/07 
 Hayleys Fibre64.5064.5064.50-0.10-0.15%0.61K20/07 
 HNB Assurance PLC107.50108.00107.00+0.50+0.47%7.74K20/07 
 Kelani Cables PLC83.0083.0083.00+3.00+3.75%0.07K20/07 
 Lanka Ceramic PLC130.50130.50130.50+0.30+0.23%0.10K20/07 
 Lankem Ceylon PLC34.4034.4034.30+0.00+0.00%019/07 
 Regnis Lanka PLC78.1078.5078.100.000.00%019/07 
 Sierra Cables PLC2.4002.4002.100+0.300+14.29%1.42M20/07 
 Autodrome89.0089.0089.00+0.00+0.00%013/07 
 ACL Plastics PLC102.90103.90101.90+2.00+1.98%1.34K20/07 
 Asia Capital PLC7.407.507.400.000.00%7.61K20/07 
 CIC Holdings PLC52.5055.0052.50+0.50+0.96%95.46K20/07 
 Kandy Hotels (1938)5.205.205.000.000.00%66.42K20/07 
 Kelani Tyres PLC40.4040.5040.00-0.10-0.25%13.29K20/07 
 Lanka Cement PLC3.203.303.100.000.00%1.46K20/07 
 Nestle Lanka PLC1,745.001,745.001,745.00+0.00+0.00%0.04K20/07 
 Sampath Bank303.00304.90302.00+1.80+0.60%36.33K20/07 
 C T Holdings PLC175.00175.10175.00-0.20-0.11%1.00K20/07 
 C W Mackie PLC46.0046.0046.000.000.00%0.51K20/07 
 John Keells PLC55.0055.0055.000.000.00%0.10K20/07 
 MTD Walkers PLC10.8011.0010.70+0.10+0.93%15.85K20/07 
 Seylan Bank PLC80.0083.0080.00-0.50-0.62%119.05K20/07 
 SMB Leasing PLC0.50000.50000.40000.00000.00%3.17K20/07 
 ACL Cables PLC42.9043.1041.50+1.50+3.62%101.52K20/07 
 Equity Two PLC60.0060.0055.00+2.40+4.17%0.20K20/07 
 L B Finance PLC120.00120.00120.00+0.00+0.00%0.00K20/07 
 Lee Hedges PLC72.5072.5072.500.000.00%019/07 
 Vidullanka PLC4.304.304.300.000.00%18.49K20/07 
 DFCC Bank PLC105.00106.00103.10+1.80+1.74%0.89K20/07 
 Lanka IOC PLC33.9033.9033.700.000.00%15.73K20/07 
 Printcare PLC27.9028.0027.90+0.90+3.33%0.15K20/07 
 Selinsing PLC750.00750.00749.90+136.60+22.27%0.01K20/07 
 Tess Agro PLC0.7000.7000.600+0.100+16.67%810.13K20/07 
 Chemanex PLC54.9054.9054.90+0.00+0.00%0.00K20/07 
 Haycarb PLC124.10124.10124.100.000.00%019/07 
 Alufab PLC20.5020.5020.40+0.50+2.50%1.00K20/07 
 Access Engineering17.8017.9017.50+0.30+1.71%131.12K20/07 
 Agstar PLC3.603.603.60+0.10+2.86%0.05K20/07 
 Anilana Hotels & Properties1.2001.2001.2000.0000.00%17.00K20/07 
 Asia Asset Finance1.1001.1001.0000.0000.00%3.01K20/07 
 Asia Siyaka Commodities2.1002.1002.000+0.100+5.00%198.05K20/07 
 Associated Motor Finance450.00450.00450.00+0.00+0.00%019/07 
 Bimputh Finance34.9034.9034.900.000.00%019/07 
 Browns Investments2.3002.4002.3000.0000.00%418.80K20/07 
 Capital Alliance Finance42.0042.0041.60-0.10-0.24%0.55K20/07 
 Central Investments & Finance0.8000.9000.8000.0000.00%023/11 
 Ceylon Printers59.5063.4057.00-12.10-16.90%5.33K20/07 
 Ceylon Tea Brokers3.1003.2003.000+0.100+3.33%0.08K20/07 
 Citizens Develop Business Finance81.1081.1081.10-1.90-2.29%0.01K20/07 
 Commercial Leasing & Finance2.2002.4002.200-0.100-4.35%70.01K20/07 
 Commercial Credit & Finance32.6033.6032.60-0.20-0.61%4.38K20/07 
 Entrust Securities25.0025.0025.000.000.00%004/01 
 Beruwala Resorts0.8000.8000.7000.0000.00%4.47K20/07 
 Expolanka4.304.304.20+0.20+4.88%1.29M20/07 
 F L C Holdings PLC4.3004.4004.2000.0000.00%94.05K20/07 
 Hayleys PLC209.00209.90209.00+0.10+0.05%0.91K20/07 
 Hunter & Co PLC412.00412.00412.00-50.40-10.90%0.12K20/07 
 HVA Foods PLC5.205.205.20+0.10+1.96%12.00K20/07 
 F L C Hydro Power5.505.505.50+0.10+1.85%1.81K20/07 
 Serendib Engineering7.707.807.70-0.10-1.28%15.05K20/07 
 Janashakthi Insurance22.0022.4022.000.000.00%8.81K20/07 
 Lanka Aluminium Industries67.4067.4067.40+1.60+2.43%0.01K20/07 
 Lanka ORIX Finance3.4003.5003.400-0.100-2.86%8.12K20/07 
 Lanka Walltiles93.0093.5092.90+2.00+2.20%8.00K20/07 
 LAUGFS Gas PLC19.0019.0018.60+0.20+1.06%15.70K20/07 
 Mackwoods Energy2.0002.2002.0000.0000.00%017/07 
 Mercantile Shipping Company69.0069.1068.000.000.00%002/07 
 Multi Finance PLC12.9012.9012.900.000.00%0.00K20/07 
 Nanda Investments & Finance47.1049.5047.10+0.50+1.07%0.14K20/07 
 Nuwara Eliya Hotels1,100.001,100.001,100.00+0.00+0.00%017/07 
 Odel PLC24.0024.0024.00+0.00+0.00%018/07 
 Orient Garments7.007.406.800.000.00%013/01 
 PCH Holdings PLC0.6000.7000.6000.0000.00%69.99K20/07 
 Panasian Power2.9002.9002.9000.0000.00%230.80K20/07 
 PC House PLC0.1000.1000.1000.0000.00%027/03 
 PC Pharma PLC0.10000.10000.10000.00000.00%027/03 
 People’s Leasing & Finance15.3015.3015.30+0.10+0.66%0.60K20/07 
 Property Development119.40119.40119.40+14.30+13.61%0.01K20/07 
 Raigam Wayamba Salterns2.2002.3002.200-0.100-4.35%7.45K20/07 
 Ramboda Falls PLC17.1017.5016.50+0.90+5.56%0.12K20/07 
 Renuka Agri Foods2.0002.0001.9000.0000.00%40.46K20/07 
 Renuka Holdings18.5018.5017.70+0.00+0.00%018/07 
 Sanasa Development Bank92.0092.0089.80+2.00+2.22%0.78K20/07 
 Singer Finance14.8014.9014.800.000.00%7.71K20/07 
 Softlogic Capital5.305.405.30-0.10-1.85%54.60K20/07 
 Softlogic Holdings20.6020.7020.600.000.00%21.50K20/07 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%029/06 
 Taprobane5.0005.0004.8000.0000.00%0.00K20/07 
 Teejay Lanka PLC33.0033.0031.50+1.00+3.13%53.70K20/07 
 Trade Finance & Investments71.9071.9071.90+0.00+0.00%019/07 
 Union Bank12.5012.6012.40+0.20+1.63%22.70K20/07 
 Union Chemicals Lanka400.00400.00400.000.000.00%0.01K20/07 
 Vallibel Finance67.9067.9066.50+1.10+1.65%0.03K20/07 
 Vallibel One PLC19.5020.0019.50-0.50-2.50%7.28K20/07 
 Waskaduwa Beach Resort3.003.002.90+0.10+3.45%50.37K20/07 
 ASCOT Holdings PLC27.0027.0025.70+1.50+5.88%0.00K20/07 
 Huejay Int Investments31.6031.6031.600.000.00%005/07 
 Good Hope PLC1,209.101,209.101,209.00+37.10+3.17%0.00K20/07 
 Abans Finance PLC21.5021.5021.50+0.00+0.00%017/07 
 Alumex PLC15.6016.0015.60-0.40-2.50%22.00K20/07 
 Amana Bank Ltd3.4003.4003.4000.1003.03%0.10K20/07 
 Hemas Power20.5020.5020.00+0.00+0.00%019/07 
 Hikkaduwa Beach Resort5.905.905.90+0.20+3.51%2.48K20/07 
 Office Equipment65.1065.1065.100.000.00%018/07 
 Adam Investments0.3000.3000.200+0.100+50.00%81.02K20/07 
 Lanka Ashok Leyland929.80935.00925.00+31.40+3.50%0.16K20/07 
 Bansei Royal Resorts Hikkaduwa5.005.305.000.000.00%30.00K20/07 
 Summit Finance20.5020.5020.50+0.00+0.00%018/07 
 Serendib Land PLC1,500.001,500.001,500.00+18.30+1.24%0.00K20/07 
 Millennium Housing Developers10.0010.009.900.000.00%14.70K20/07 
 Sinhaputhra Finance9.009.008.900.000.00%3.04K20/07 
 Softlogic Finance30.4030.4029.00+0.40+1.33%17.52K20/07 
 Lucky Lanka Milk Processing1.3001.3001.3000.0000.00%1.00K20/07 
 Colombo Investment Trust63.0063.0063.00-0.50-0.79%0.02K20/07 
 Shalimar Estates1,500.001,500.001,499.90+2.40+0.16%0.01K20/07 
 Arpico Insurance Ltd17.6017.6017.600.000.00%018/07 
 Swadeshi Industrial Works PLC11,900.0011,900.0010,005.000.000.00%019/07 
 Indo Malay PLC1,200.001,200.001,200.00-100.00-7.69%0.01K20/07 
 Singhe Hospitals Ltd1.5001.5001.5000.0000.00%019/07 
 People’s Insurance21.5021.5021.400.000.00%0.74K20/07 
 Orient Finance14.0014.0014.000.201.45%1.35K20/07 
 Amana Takaful Life1.201.201.200.000.00%10.21K20/07 
 Melstacorp50.5050.5050.50+0.50+1.00%1.00K20/07 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์