ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% อัพเกรดเดี๋ยวนี้

ศรีลังกา หลักทรัพย์

  ศรีลังกา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ambeon44.5047.0043.30+2.90+6.97%33.73K30/09 
 Blue Diamonds Jewellery0.800.900.80-0.10-11.11%1.56K08/07 
 Distilleries of Sri Lanka15.4015.8015.40-0.50-3.14%186.28K30/09 
 Ceylon Guardian Invest78.8079.0077.00-1.10-1.38%14.95K30/09 
 Lake House Printers & Publishers215.00219.75208.0010.004.88%0.33K29/09 
 Colombo Fort Land & Building30.0030.0029.200.000.00%115.75K30/09 
 HDFC Bank of Sri Lanka30.5030.5028.50+1.50+5.17%0.03K29/09 
 Commercial Develop Co107.00110.00107.00-7.25-6.35%0.04K30/09 
 Lanka Hospitals87.0088.5081.00+7.00+8.75%131.37K30/09 
 Standard Capital60.0060.0060.000.000.00%001/04 
 Aitken Spence Hotel61.0061.5060.100.000.00%25.81K30/09 
 Pan Asia Banking11.3011.4011.30-0.10-0.88%5.01K30/09 
 Malwatte Valley Plantations72.1072.1070.00+0.60+0.84%1.41K30/09 
 Colombo Land Develop20.5021.6020.00-0.20-0.97%10.42K30/09 
 Diesel & Motor Engineering700.00740.00650.00+99.25+16.52%32.99K30/09 
 Hayleys Fabric34.6035.0034.10-0.50-1.42%273.62K30/09 
 Merchant Bank of Sri Lanka4.604.704.50+0.10+2.22%50.94K30/09 
 Radiant Gems Int33.5034.2030.30-0.20-0.59%7.96K30/09 
 Richard Pieris and30.8031.4030.40-0.40-1.28%388.93K30/09 
 Singer Industries36.9036.9036.90+0.40+1.10%0.07K30/09 
 ACME Printing & Packaging6.806.806.60+0.10+1.49%24.55K30/09 
 Asian Hotels & Properties42.0045.5042.000.000.00%5.34K30/09 
 Bogawantalawa Tea Estates68.5070.0068.10-1.60-2.28%5.65K30/09 
 Commercial Bank of Ceylon55.0055.5054.500.000.00%563.50K30/09 
 Galle Face Capital Partners26.0026.3023.00+4.10+18.72%324.79K30/09 
 Kelani Valley Plantations114.75115.00112.50+0.25+0.22%128.17K30/09 
 National Development Bank42.8043.5042.80-0.10-0.23%4.50K30/09 
 Tea Smallholder Factories89.0096.0088.30-0.60-0.67%4.74K30/09 
 Udapussellawa Plantations167.00167.00151.00+15.00+9.87%10.31K30/09 
 Softlogic Life Ins69.0069.9068.10+0.70+1.02%95.81K30/09 
 Ceylon Beverage800.00800.00800.00+97.00+13.80%0.00K29/09 
 Chevron Lubricants Lanka107.00109.00103.50+3.75+3.63%540.36K30/09 
 Colombo Fort Investments67.8067.8067.80-0.10-0.15%0.00K30/09 
 Hapugastenne Plantations75.0075.0068.00+4.20+5.93%26.24K30/09 
 Muller & Phipps1.401.601.40-0.10-6.67%193.21K30/09 
 Overseas Realty15.1015.4015.000.000.00%41.72K30/09 
 Pegasus Hotels of Ceylon30.6032.4030.60-1.40-4.38%3.06K30/09 
 People’s Merchant Finance5.105.105.10-0.20-3.77%2.20K30/09 
 Royal Palms Beach Hotels27.9028.0027.90+0.20+0.72%0.20K30/09 
 Asiri Surgical Hospital12.5014.8012.50-2.00-13.79%362.41K30/09 
 Asiri Hospital27.9028.4026.000.000.00%67.59K30/09 
 Kingsbury9.8010.009.50+0.20+2.08%528.91K30/09 
 Sigiriya Village Hotels65.0067.9065.00+0.90+1.40%0.53K30/09 
 Talawakelle Tea Estate104.00105.00103.50+1.00+0.97%2.20K30/09 
 Lion Brewery Ceylon530.00530.00530.00+5.00+0.95%0.00K30/09 
 Tokyo Cement40.0040.5039.60+0.00+0.00%389.79K30/09 
 Agalawatte Plantations44.1044.9041.30+2.80+6.78%642.79K30/09 
 Cargo Boat Develop54.9055.5052.00+0.50+0.92%2.27K30/09 
 Ceylon Grain Elevators97.10100.0096.20+0.10+0.10%8.80K30/09 
 First Capital19.1019.4018.80-0.50-2.55%809.01K30/09 
 Kuruwita Textile Mills31.7031.9030.00+1.70+5.67%0.31K23/09 
 Lanka Milk Foods162.00163.00158.50-1.25-0.77%6.33K30/09 
 Namunukula Plantations424.75428.00410.25-1.50-0.35%1.44K30/09 
 Richard Pieris Exports758.00760.00750.00+2.75+0.36%1.08K30/09 
 Tangerine Beach Hotels66.0071.9065.00-4.50-6.38%2.52K30/09 
 Vallibel Power Erathna7.007.307.00-0.20-2.78%198.91K30/09 
 Balangoda Plantations124.00125.00116.75+8.00+6.90%182.33K30/09 
 Bogala Graphite Lanka70.9071.0070.80-1.20-1.66%2.52K30/09 
 Kahawatte Plantations37.8037.8035.80+1.30+3.56%65.77K30/09 
 Madulsima Plantations16.5017.1016.100.000.00%95.97K30/09 
 Mahaweli Reach Hotel14.5014.5014.50-0.40-2.68%0.25K30/09 
 Maskeliya Plantations68.0070.0068.00-2.20-3.13%69.19K30/09 
 East West Properties7.807.907.80+0.20+2.63%0.11K30/09 
 Elpitiya Plantations98.5099.0097.00+2.30+2.39%36.94K30/09 
 Hatton National Bank84.7085.5083.90-0.30-0.35%7.31K30/09 
 John Keells137.50138.25137.00-0.50-0.36%277.27K30/09 
 Keells Food Products182.00182.00180.00+2.00+1.11%0.18K30/09 
 Kotagala Plantations11.2011.3010.90+0.20+1.82%1.17M30/09 
 Nation Lanka Finance0.700.700.600.000.00%2.55M30/09 
 PGP Glass Ceylon14.2014.7014.20-0.20-1.39%20.63K30/09 
 Royal Ceramics Lanka41.4042.9041.00-1.00-2.36%740.77K30/09 
 Samson Int299.50299.50295.00+11.75+4.08%0.26K30/09 
 Fortress Resorts17.9018.0017.10+0.20+1.13%0.06K30/09 
 Lighthouse Hotel38.7038.8038.60+0.70+1.84%0.17K30/09 
 Watawala Plantations85.1087.0085.10-1.20-1.39%97.67K30/09 
 York Arcade160.00170.00158.00+2.00+1.27%2.31K29/09 
 Alliance Finance72.8074.0072.70+-1.00+-1.36%5.41K30/09 
 Browns Beach Hotels15.5016.0015.50-0.50-3.13%29.45K30/09 
 CT Land Develop25.8025.9024.60+1.60+6.61%0.03K30/09 
 Carson Cumberbatch295.00295.00295.00+1.25+0.43%0.01K30/09 
 Ceylon Tea Services1,764.001,772.501,764.00-18.50-1.04%0.01K30/09 
 Dankotuwa Porcelain27.3029.9027.20-0.90-3.19%732.86K30/09 
 Gestetner of Ceylon57.9058.5057.00+0.10+0.17%0.71K30/09 
 Industrial Asphalts0.500.500.30+0.10+25.00%2.06M30/09 
 Kegalle Plantations219.00220.00216.00-1.00-0.45%0.64K30/09 
 Kelsey Develop25.7025.7025.70-1.80-6.55%0.00K28/09 
 Lankem Develop36.5036.9035.300.401.11%1.04M30/09 
 Renuka Shaw Wallace36.0037.0035.00-0.40-1.10%236.36K30/09 
 Seylan Developments14.0014.0013.50+0.50+3.70%10.67K30/09 
 United Motors Lanka59.0060.0057.00+4.00+7.27%223.82K30/09 
 AIA Insurance Lanka1,555.001,555.001,555.000.000.00%005/03 
 Central Industries90.6090.9088.00+2.00+2.26%12.07K30/09 
 Ceylinco Insurance2,080.002,080.002,080.00+80.00+4.00%0.00K30/09 
 Ceylon Cold Stores43.0045.0042.80-0.30-0.69%13.00K30/09 
 Harischandra Mills4,500.004,500.004,500.00+0.00+0.00%0.01K28/09 
 Horana Plantations79.0079.0073.50+3.80+5.05%84.95K30/09 
 Hunas Falls Hotels36.0037.3036.00+0.80+2.27%272.02K30/09 
 John Keells Hotels18.0018.4017.80-0.10-0.55%74.13K30/09 
 LOLC Holdings504.50510.00498.00+4.25+0.85%80.50K30/09 
 Laxapana Batteries18.4018.7017.90+0.20+1.10%38.52K30/09 
 Nations Trust Bank48.2050.5047.00+0.50+1.05%69.20K30/09 
 Nawaloka Hospitals5.805.805.50+0.10+1.75%207.94K30/09 
 Palm Garden Hotels69.1073.0069.00-3.50-4.82%5.23K30/09 
 Abans Electricals166.25168.00166.25-2.75-1.63%0.46K30/09 
 Cargills229.50229.50220.25+9.25+4.20%1.56K30/09 
 Ceylon Investment41.7044.5041.70-2.30-5.23%57.78K30/09 
 Convenience Foods1,101.001,206.001,101.00-102.00-8.48%0.08K29/09 
 Eastern Merchants12.5012.8012.400.000.00%106.99K30/09 
 Shaw Wallace Investments10.2010.9010.10+0.10+0.99%593.40K30/09 
 Renuka City Hotel420.00420.00404.00+0.25+0.06%2.75K30/09 
 Sri Lanka Telecom44.2044.4042.90+0.40+0.91%1.87K30/09 
 Sunshine47.0047.0045.00+0.90+1.95%373.84K30/09 
 Swisstek23.8024.5023.80-0.60-2.46%83.86K30/09 
 Trans Asia Hotels48.5048.5045.50+1.50+3.19%0.82K30/09 
 Ceylon Hospitals135.00135.00133.00+2.75+2.08%10.52K30/09 
 Colombo Dockyard66.3068.0066.30-1.70-2.50%2.44K30/09 
 Colombo City Holdings870.00870.50870.00+20.00+2.35%0.01K30/09 
 Eden Hotel Lanka20.6022.0020.50-1.00-4.63%418.38K30/09 
 Kotmale Holdings385.50414.25385.500.500.13%0.03K26/09 
 Lanka Tiles PLC68.8072.0067.10-1.10-1.57%598.15K30/09 
 Marawila Resorts3.5003.6003.300+0.000+0.00%929.29K30/09 
 Singer Sri Lanka9.9010.009.70+0.10+1.02%5.72K30/09 
 Tal Lanka Hotels18.1018.1017.60+0.00+0.00%0.74K30/09 
 Three Acre Farms170.00172.25168.00+3.25+1.95%3.10K30/09 
 Brown & Co PLC158.50162.25156.00+2.50+1.60%18.50K30/09 
 Central Finance68.7070.9068.60-0.30-0.43%3.26K30/09 
 Colonial Motors82.0087.0082.00-1.10-1.32%0.01K30/09 
 Dipped Products42.8043.8041.20+2.00+4.90%841.70K30/09 
 Galadari Hotels Lanka16.3016.7016.200.000.00%14.59K30/09 
 On’ally31.0031.0028.50+0.90+2.99%0.11K30/09 
 Serendib Hotels19.1019.8019.100.000.00%0.99K30/09 
 Bukit Darah PLC305.00305.00305.00-8.25-2.63%0.25K30/09 
 Union Assurance28.3028.9028.00-0.10-0.35%10.88K30/09 
 Ceylon Tobacco714.00714.75700.00+22.50+3.25%0.13K30/09 
 Citrus Leisure PLC7.007.406.90-0.20-2.78%53.60K30/09 
 Dolphin Hotels PLC32.4032.4030.20+1.10+3.51%95.55K30/09 
 EB Creasy and25.4026.2025.20-0.80-3.05%37.86K30/09 
 Hemas63.5064.9063.20-0.10-0.16%351.08K30/09 
 Hotel Sigiriya PLC42.0042.5041.000.100.24%7.75K30/09 
 Lanka Ventures PLC40.6040.6040.30+-0.20+-0.49%4.16K30/09 
 Paragon Ceylon PLC54.9054.9048.00+0.20+0.37%0.01K28/09 
 Sathosa Motors180.00180.00180.000.000.00%0.48K30/09 
 Aitken Spence PLC135.00137.00135.00-0.50-0.37%102.82K30/09 
 Amana Takaful PLC12.1012.8012.00-0.80-6.20%5.64K30/09 
 Hayleys Leisure21.6021.6021.30+0.30+1.41%5.25K28/09 
 Bairaha Farms PLC234.25238.75233.50-1.00-0.43%2.76K30/09 
 Ceylon Hotels Corp23.5024.0023.00-0.70-2.89%108.17K30/09 
 Dialog Axiata PLC8.608.808.50-0.10-1.15%1.46M30/09 
 eChannelling PLC10.0010.009.800.202.04%4.79K30/09 
 Hayleys Fibre81.9081.9076.00+6.60+8.76%106.22K30/09 
 HNB Assurance PLC39.5039.6039.50-0.80-1.99%0.15K30/09 
 Kelani Cables PLC435.25440.00434.00-2.75-0.63%9.08K30/09 
 Lanka Ceramic PLC120.00120.00120.00+4.00+3.45%0.19K29/09 
 Lankem Ceylon PLC116.50120.00116.25-2.50-2.10%18.20K30/09 
 Regnis Lanka PLC49.0049.0048.900.000.00%3.12K30/09 
 Sierra Cables PLC14.1014.1013.90+0.10+0.71%920.97K30/09 
 Autodrome116.00116.00116.000.000.00%0.01K30/09 
 ACL Plastics PLC640.00649.00619.75+27.75+4.53%14.12K30/09 
 Asia Capital PLC5.705.905.60+0.00+0.00%4.73K30/09 
 CIC Holdings PLC87.7089.3085.00+2.60+3.06%1.77M30/09 
 Kandy Hotels (1938)8.208.408.200.000.00%2.84K30/09 
 Kelani Tyres PLC68.0068.5066.20-0.20-0.29%23.03K30/09 
 Lanka Cement PLC2.5002.5002.5000.0000.00%001/04 
 Nestle Lanka PLC929.00929.00920.00+3.50+0.38%1.01K30/09 
 Sampath Bank41.3042.4041.30-1.30-3.05%266.62K30/09 
 C T Holdings PLC177.50179.50177.506.503.80%30.52K30/09 
 C W Mackie PLC89.0091.0088.40+0.10+0.11%16.49K30/09 
 John Keells PLC76.0076.1070.20+3.00+4.11%0.01K30/09 
 MTD Walkers PLC14.8014.8014.80-0.000.00%001/04 
 Seylan Bank PLC31.0031.1031.00-0.80-2.52%1.90K30/09 
 SMB Leasing PLC1.101.101.00+0.00+0.00%3.05M30/09 
 ACL Cables PLC115.00116.25113.50+0.50+0.44%582.55K30/09 
 Equity Two PLC42.9042.9042.90+2.40+5.93%0.00K30/09 
 L B Finance PLC47.7048.5047.00+0.10+0.21%8.05K30/09 
 Lee Hedges PLC80.4080.4077.10+3.40+4.42%0.66K27/09 
 Vidullanka PLC7.007.207.00-0.10-1.41%69.31K30/09 
 DFCC Bank PLC36.0036.5036.00-0.70-1.91%22.99K30/09 
 Lanka IOC PLC288.00290.00281.50+3.50+1.23%785.56K30/09 
 Printcare PLC88.0090.0088.000.200.23%50.29K30/09 
 Selinsing PLC696.25696.50696.25+138.75+24.89%0.24K30/09 
 Tess Agro PLC1.801.901.700.000.00%247.44K30/09 
 Chemanex PLC88.0091.4088.000.000.00%15.80K30/09 
 Haycarb PLC74.0074.9073.50+0.30+0.41%35.86K30/09 
 Unisyst Engineering7.908.007.60+0.40+5.33%2.70K30/09 
 Access Engineering12.0012.0011.70+0.20+1.69%738.06K30/09 
 Agstar PLC17.2017.3016.30+0.40+2.38%1.35M30/09 
 Anilana Hotels & Properties1.0001.0000.9000.0000.00%111.71K29/04 
 Asia Asset Finance7.507.707.200.000.00%3.14K30/09 
 Asia Siyaka Commodities5.7005.7005.500+0.200+3.64%1.97M30/09 
 Associated Motor Finance10.0010.609.90+0.00+0.00%24.98K30/09 
 Beruwela Walk Inn109.90109.90109.90-0.000.00%023/09 
 Bimputh Finance7.207.207.20-0.30-4.00%001/04 
 Browns Investments7.607.707.500.000.00%6.58M30/09 
 Dialog Finance69.0069.9063.30-3.50-4.83%2.42K30/09 
 Ceylon Printers70.0070.0066.00-7.40-9.56%0.11K30/09 
 Ceylon Tea Brokers5.305.505.10+0.10+1.92%123.11K30/09 
 Citizens Develop Business Finance185.00195.00185.00-10.00-5.13%0.01K28/09 
 Commercial Credit & Finance32.4033.0030.80+1.40+4.52%44.58K30/09 
 Beruwala Resorts1.601.601.40+0.20+14.29%2.08M30/09 
 Expolanka217.00220.00215.00-2.25-1.03%800.78K30/09 
 Hayleys PLC97.0099.0096.500.000.00%460.53K30/09 
 Hunter & Co PLC718.75724.75718.75+18.75+2.68%0.01K30/09 
 HVA Foods PLC5.205.705.10-0.20-3.70%94.89K30/09 
 Lotus Hydro Power9.309.309.300.000.00%0.65K30/09 
 Serendib Engineering6.106.105.90+0.20+3.39%0.21K30/09 
 Janashakthi Insurance21.5022.5021.50-1.00-4.44%3.02K30/09 
 Lanka Aluminium Industries23.9024.2023.40+-0.10+-0.42%14.36K30/09 
 LOLC Finance8.709.108.50+0.30+3.57%9.33M30/09 
 Lanka Walltiles83.6086.5082.00-1.40-1.65%862.17K30/09 
 LAUGFS Gas PLC19.8020.5019.70+0.80+4.21%1.05K30/09 
 Mackwoods Energy2.6002.6002.500+0.000+0.00%4.60K30/09 
 Mercantile Shipping Company306.00335.75300.00+5.75+1.92%0.16K30/09 
 Multi Finance PLC15.1015.6014.50+0.30+2.03%11.29K30/09 
 LOLC Development Finance459.75460.00430.25-9.25-1.97%10.99K30/09 
 Nuwara Eliya Hotels1,350.001,357.251,350.00+10.25+0.77%0.01K30/09 
 Odel PLC18.0018.0017.90+0.10+0.56%4.98K30/09 
 Panasian Power4.204.604.20-0.10-2.33%448.49K30/09 
 People’s Leasing & Finance6.406.506.300.000.00%33.79K30/09 
 Property Development132.00133.00132.000.000.00%1.05K14/02 
 Raigam Wayamba Salterns7.1007.4007.000-0.200-2.74%302.25K30/09 
 Ramboda Falls PLC26.0026.0026.000.903.59%0.15K30/09 
 Renuka Agri Foods7.9008.3007.800-0.100-1.25%3.68M30/09 
 Renuka Holdings19.3020.0019.200.000.00%2.27M30/09 
 Sanasa Development Bank27.8029.4027.80-0.40-1.42%0.70K30/09 
 Singer Finance11.5011.7011.30+0.30+2.68%44.38K30/09 
 Softlogic Capital7.307.307.100.101.39%298.21K30/09 
 Softlogic Holdings24.9025.6024.00+0.20+0.81%140.19K30/09 
 Ambeon Capital14.4015.3013.50+0.90+6.67%1.87M30/09 
 Teejay Lanka PLC38.0038.5036.90+0.10+0.26%867.76K30/09 
 Union Bank8.609.008.60-0.30-3.37%1.02M30/09 
 Union Chemicals Lanka700.50705.00700.50-14.50-2.03%0.09K27/09 
 Vallibel Finance26.8027.3026.50-0.20-0.74%20.00K30/09 
 Vallibel One PLC48.4050.0047.60-1.30-2.62%70.52K30/09 
 Waskaduwa Beach Resort3.003.002.90+0.00+0.00%352.87K30/09 
 Lanka Realty13.5013.7013.00+0.60+4.65%18.74K30/09 
 Good Hope PLC1,383.501,383.501,383.50+137.25+11.01%0.00K30/09 
 Abans Finance PLC24.0024.0024.000.000.00%1.45K30/09 
 Alumex PLC9.9010.109.800.000.00%577.87K30/09 
 Amana Bank Ltd3.5003.6003.4000.0000.00%1.45M30/09 
 Resus Energy15.3015.9015.00-0.20-1.29%112.19K30/09 
 Hikkaduwa Beach Resort5.706.105.70-0.30-5.00%7.50K30/09 
 Office Equipment88.8090.0075.10-4.20-4.52%0.80K29/09 
 Lanka Ashok Leyland700.00700.00700.000.000.00%0.00K28/09 
 Bansei Royal Resorts Hikkaduwa12.7012.7012.50+0.30+2.42%2.09K30/09 
 Serendib Land PLC1,309.751,309.751,200.50+9.75+0.75%0.02K28/09 
 Millennium Housing Developers3.703.703.600.000.00%32.92K30/09 
 Softlogic Finance10.1011.3010.00-0.60-5.61%28.68K30/09 
 Lucky Lanka Milk Processing1.1001.1001.100-0.0000.00%001/04 
 Colombo Investment Trust120.00120.0095.20+0.50+0.42%0.10K27/09 
 Shalimar Estates1,340.001,340.001,340.00+22.25+1.69%0.00K30/09 
 Arpico Insurance Ltd20.0020.0019.00+0.60+3.09%2.50K30/09 
 Swadeshi Industrial Works PLC15,999.015,999.015,999.0+3494.0+27.94%0.00K22/09 
 Indo Malay PLC1,030.501,090.501,030.50-269.50-20.73%0.03K26/09 
 Singhe Hospitals Ltd2.9003.0002.9000.0000.00%352.94K30/09 
 People’s Insurance21.8022.0021.80-0.10-0.46%9.46K30/09 
 Orient Finance8.108.108.10+-0.00+0.00%1.03K29/09 
 Amana Takaful Life29.0029.0029.00-0.50-1.69%0.76K30/09 
 Melstacorp54.7055.5054.30-0.20-0.36%744.28K30/09 
 Jetwing Symphony14.3014.5014.30+0.20+1.42%2.55K30/09 
 LVL Energy7.507.707.50-0.10-1.32%81.19K30/09 
 Hatton Plantations37.9038.8036.60-0.20-0.52%6.91K30/09 
 Mahaweli Coconut44.4045.0042.10-0.60-1.33%14.99K30/09 
 Renuka Hotels75.8078.8075.80-2.70-3.44%0.61K30/09 
 B P P L26.2026.8026.20+0.10+0.38%4.17K30/09 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%012/07 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%012/07 
 HNB Finance5.605.605.40+0.20+3.70%62.44K30/09 
 Laugfs Power11.1011.3010.40+0.30+2.78%2.16K30/09 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%012/07 
 R I L Property7.007.206.90-0.20-2.78%860.14K30/09 
 Senkadagala Finance365.00370.00355.00-36.00-8.98%0.04K30/09 
 Windforce16.9017.5016.90-0.30-1.74%49.36K30/09 
 Prime Lands Residencies7.307.607.100.101.39%1.55M30/09 
 Chrissworld14.8015.2014.70-0.20-1.33%2.76K30/09 
 Jat Holdings14.9015.2014.90-0.10-0.67%108.96K30/09 
 E M L Consultants5.205.505.20-0.20-3.70%414.28K30/09 
 ExPack Corrugated Cartons17.2018.0016.90-0.40-2.27%1.08M30/09 
 Lanka Credit and Business Finance2.802.902.80-0.10-3.45%537.89K30/09 
 Sarvodaya Development Finance11.6011.6011.30+0.10+0.87%2.01K30/09 
 Capital Alliance18.5018.9018.20-0.10-0.54%183.17K30/09 
 Hsenid Business Solutions Private21.5021.5021.00+0.30+1.42%159.75K30/09 
 LOLC General Insurance8.608.908.30+0.20+2.38%914.43K30/09 
 Kapruka Holdings10.0010.3010.000.000.00%21.91K30/09 
 Hela Apparel Holdings12.0012.2011.90-0.10-0.83%273.06K30/09 
 Co operative Insurance4.004.203.900.000.00%526.55K30/09 
 First Capital Treasuries20.8021.0020.00-0.30-1.42%912.14K30/09 
 Myland Devs11.5011.5011.300.000.00%17.00K30/09 
 Exterminators8.008.007.400.000.00%26.99K30/09 
 Luminex7.607.607.40+0.40+5.56%2.02K30/09 
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล