ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ศรีลังกา หลักทรัพย์

  ศรีลังกา  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ambeon44.1044.5044.10-0.60-1.34%1.56K12:59:00 
 Blue Diamonds Jewellery0.901.000.90-0.10-10.00%3.25K12:55:00 
 Distilleries of Sri Lanka17.0017.2017.00-0.20-1.16%34.70K12:53:00 
 Ceylon Guardian Invest108.75109.50108.75-0.50-0.46%2.20K12:54:00 
 Lake House Printers & Publishers360.00478.00351.50-92.00-20.35%1.65K13:00:00 
 Colombo Fort Land & Building24.2024.9024.00-1.70-6.56%15.14K12:59:00 
 HDFC Bank of Sri Lanka34.1034.1034.10+0.10+0.29%0.02K12:55:00 
 Commercial Develop Co135.00135.50135.00-0.50-0.37%3.01K12:29:00 
 Lanka Hospitals57.8057.8054.60+1.10+1.94%21.32K13:00:00 
 Blue Diamonds Jewellery0.500.500.40+0.10+25.00%278.15K13:01:00 
 Standard Capital60.0060.0060.000.000.00%018/12 
 Aitken Spence Hotel41.1041.3041.10-0.90-2.14%14.10K13:03:00 
 Commercial Bank of Ceylon75.1075.5075.00-0.30-0.40%10.55K12:57:00 
 Pan Asia Banking16.5016.7016.20-0.30-1.79%112.55K13:03:00 
 Malwatte Valley Plantations27.5028.0027.500.000.00%0.55K12:44:00 
 Colombo Land Develop31.1031.2031.100.000.00%6.60K12:53:00 
 Diesel & Motor Engineering1,340.001,419.501,335.00-58.75-4.20%4.35K13:03:00 
 Hayleys Fabric39.9040.9037.00-1.00-2.44%265.33K13:01:00 
 Merchant Bank of Sri Lanka7.407.506.90+0.30+4.23%89.93K13:02:00 
 Radiant Gems Int21.4021.4020.50+0.00+0.00%007/01 
 Richard Pieris and23.2024.3023.00-0.80-3.33%79.50K13:02:00 
 Singer Industries45.0045.0045.00-0.20-0.44%0.00K12:14:00 
 ACME Printing & Packaging18.5018.7018.50-0.30-1.60%8.03K12:53:00 
 Asian Hotels & Properties45.0046.0044.900.000.00%027/01 
 Bogawantalawa Tea Estates21.3023.1021.30-0.60-2.74%1.07K12:46:00 
 Commercial Bank of Ceylon81.5082.9081.50-0.60-0.73%20.54K13:02:00 
 Guardian Capital Partners34.8034.8034.80-0.30-0.85%0.18K12:51:00 
 Kelani Valley Plantations110.00115.00105.00-2.50-2.22%163.97K13:03:00 
 National Development Bank70.9071.6070.20+0.10+0.14%15.62K13:02:00 
 Tea Smallholder Factories35.0035.7035.000.000.00%027/01 
 Udapussellawa Plantations51.0053.8050.60+0.00+0.00%0.50K12:20:00 
 Softlogic Life Ins155.00155.50146.00+6.00+4.03%1.24M13:03:00 
 Ceylon Beverage750.00762.00750.000.000.00%020/01 
 Chevron Lubricants Lanka120.00123.00118.00-1.75-1.44%125.20K13:01:00 
 Colombo Fort Investments108.00109.75108.00+8.20+8.22%0.20K12:26:00 
 Hapugastenne Plantations36.1037.1035.00-2.00-5.25%11.11K13:01:00 
 Muller & Phipps1.901.901.800.000.00%565.28K13:03:00 
 Overseas Realty20.4022.0020.00-1.20-5.56%670.95K13:01:00 
 Pegasus Hotels of Ceylon44.4047.6044.000.000.00%027/01 
 People’s Merchant Finance8.108.408.10-0.40-4.71%8.99K12:52:00 
 Royal Palms Beach Hotels30.7030.7028.00+2.20+7.72%0.93K12:56:00 
 Tokyo Cement Lanka52.0053.0050.50-0.20-0.38%94.03K12:59:00 
 Asiri Surgical Hospital18.9020.2018.90-1.10-5.50%10.22K12:28:00 
 Asiri Hospital44.8045.0044.60-0.20-0.44%8.15K12:37:00 
 Ceylon & Foreign Trades3.203.203.200.000.00%004/02 
 Hatton National Bank125.00126.00125.00-0.25-0.20%4.27K12:51:00 
 Kingsbury10.2011.0010.20-0.50-4.67%5.94K12:39:00 
 Sigiriya Village Hotels66.2072.0066.200.000.00%0.20K12:40:00 
 Talawakelle Tea Estate65.1068.0062.20-2.20-3.27%10.89K13:02:00 
 Lion Brewery Ceylon556.00556.00556.00+25.50+4.81%0.00K12:28:00 
 Tokyo Cement58.5060.0057.50-1.70-2.82%64.13K13:02:00 
 Agalawatte Plantations74.3076.8069.00+1.90+2.62%554.20K13:02:00 
 Cargo Boat Develop67.3067.3067.20-0.20-0.30%6.10K12:59:00 
 Ceylon Grain Elevators138.00142.75134.00-3.25-2.30%93.08K13:00:00 
 First Capital42.9042.9042.00+0.40+0.94%13.53K13:02:00 
 Lanka Milk Foods237.00242.50236.25-5.00-2.07%8.16K13:01:00 
 Namunukula Plantations756.00775.00755.00-5.00-0.66%0.48K13:01:00 
 Richard Pieris Exports880.00905.00874.00-47.00-5.07%3.86K13:03:00 
 Tangerine Beach Hotels65.5069.1065.00-4.40-6.29%0.75K13:00:00 
 Vallibel Power Erathna8.809.008.600.000.00%230.21K13:03:00 
 Balangoda Plantations36.0039.0034.20-1.50-4.00%51.15K13:00:00 
 Bogala Graphite Lanka86.7097.1086.70-4.30-4.73%25.12K13:00:00 
 Kahawatte Plantations24.0024.1024.00-0.30-1.23%4.72K13:00:00 
 Madulsima Plantations12.1012.3012.10-0.40-3.20%1.72K12:51:00 
 Mahaweli Reach Hotel16.4016.4016.40-0.10-0.61%1.00K12:57:00 
 Maskeliya Plantations15.6016.4015.40-0.90-5.45%2.57K12:56:00 
 East West Properties10.3010.3010.30-0.10-0.96%0.50K13:00:00 
 Elpitiya Plantations153.00159.00151.00-4.75-3.01%25.23K13:02:00 
 Hatton National Bank137.00141.00137.00-2.25-1.62%44.79K13:00:00 
 John Keells160.00162.00157.50-0.75-0.47%269.59K13:03:00 
 Keells Food Products166.00167.00166.00+0.00+0.00%027/01 
 Kotagala Plantations7.807.907.70-0.10-1.27%374.86K13:02:00 
 Nation Lanka Finance1.401.501.40-0.10-6.67%637.30K12:53:00 
 PGP Glass Ceylon18.7019.2018.50-0.40-2.09%68.76K12:58:00 
 Royal Ceramics Lanka75.9078.5073.00-1.10-1.43%788.52K13:03:00 
 Samson Int221.00239.50221.000.000.00%027/01 
 Fortress Resorts13.5013.6013.50-0.10-0.74%4.63K13:02:00 
 Lighthouse Hotel37.0039.5037.00-1.30-3.39%0.40K12:48:00 
 Watawala Plantations164.00173.75156.00-1.00-0.61%94.60K13:03:00 
 York Arcade201.00210.00201.000.000.00%0.55K12:52:00 
 Alliance Finance140.00150.00138.00-1.75-1.23%13.06K12:58:00 
 Browns Beach Hotels12.1012.7012.000.000.00%027/01 
 CT Land Develop29.5031.1029.200.000.00%0.99K12:30:00 
 Carson Cumberbatch318.00318.00318.00+12.75+4.18%0.01K13:02:00 
 Ceylon Hospitals122.00124.00122.00-4.00-3.17%2.50K12:34:00 
 Ceylon Tea Services1,000.251,148.751,000.25-7.25-0.72%0.03K13:01:00 
 Dankotuwa Porcelain16.0016.2016.00-0.20-1.23%27.27K12:58:00 
 Gestetner of Ceylon83.4086.0083.40-4.70-5.33%11.32K12:44:00 
 Industrial Asphalts0.700.700.600.000.00%1.32M13:02:00 
 Kegalle Plantations196.00200.50191.00-2.00-1.01%15.95K13:03:00 
 Kelsey Develop36.5037.5036.500.000.00%027/01 
 Lankem Develop6.807.506.70-0.20-2.86%37.10K12:54:00 
 Renuka Shaw Wallace22.7022.7022.00+0.10+0.44%36.80K13:00:00 
 Seylan Developments18.7019.8018.50-1.10-5.56%44.94K12:59:00 
 United Motors Lanka90.5091.0090.50-2.60-2.79%0.77K12:45:00 
 Central Industries229.75240.00216.75-5.25-2.23%23.81K13:02:00 
 Ceylinco Insurance2,101.002,101.002,101.00-36.50-1.71%0.01K12:47:00 
 Ceylon Cold Stores592.00610.25590.25-9.50-1.58%1.21K12:58:00 
 Harischandra Mills4,100.004,100.004,100.000.000.00%027/01 
 Horana Plantations36.5036.5036.50-2.80-7.12%3.50K12:20:00 
 Hunas Falls Hotels1,925.002,200.001,925.00-51.00-2.58%0.07K12:57:00 
 John Keells Hotels15.5015.9015.10+0.30+1.97%60.80K13:01:00 
 LOLC Holdings1,175.001,220.001,120.00-29.00-2.41%71.00K13:03:00 
 Laxapana Batteries16.6017.2016.60+0.10+0.61%2.50K12:48:00 
 Nations Trust Bank57.0057.0056.00+1.00+1.79%8.30K13:02:00 
 Nawaloka Hospitals9.609.809.50-0.10-1.03%113.72K13:01:00 
 Palm Garden Hotels109.75109.75100.00+2.50+2.33%8.07K12:53:00 
 Serendib Hotels11.3011.3011.30-0.70-5.83%0.08K12:46:00 
 Abans Electricals200.00210.00200.00-3.00-1.48%0.06K12:47:00 
 Cargills211.00213.00211.00-6.50-2.99%0.21K12:47:00 
 Ceylon Investment54.0057.4054.00-3.00-5.26%9.31K12:40:00 
 Convenience Foods1,485.001,485.001,485.00+85.00+6.07%0.00K13:02:00 
 Eastern Merchants8.008.408.00-0.30-3.61%5.29K12:44:00 
 Renuka Capital15.7016.0014.600.000.00%756.52K13:03:00 
 Renuka City Hotel340.00340.00340.00-1.50-0.44%0.03K12:36:00 
 Sri Lanka Telecom52.8055.0050.10+0.20+0.38%44.39K13:02:00 
 Sunshine59.8060.5057.00+0.70+1.18%394.21K13:01:00 
 Swisstek45.1046.1045.00-1.20-2.59%103.53K13:00:00 
 Trans Asia Hotels54.0054.0054.00-1.00-1.82%1.71K12:48:00 
 Ceylon Hospitals162.00162.00162.00-4.50-2.70%2.63K13:00:00 
 Colombo Dockyard80.5084.9080.50-1.70-2.07%8.27K12:55:00 
 Colombo City Holdings982.00982.00982.00-78.50-7.40%0.01K12:30:00 
 Eden Hotel Lanka29.5031.0028.30+0.40+1.37%42.37K13:02:00 
 Kotmale Holdings412.00412.00412.00+0.00+0.00%026/01 
 Lanka Tiles PLC116.75121.00115.50-0.25-0.21%59.55K13:01:00 
 Marawila Resorts3.5003.8003.500-0.100-2.78%123.51K12:55:00 
 Singer Sri Lanka25.2025.5023.00+0.50+2.02%226.47K12:59:00 
 Tal Lanka Hotels19.9019.9019.90-0.20-1.00%0.05K12:25:00 
 Three Acre Farms312.00320.00311.250.000.00%23.03K12:54:00 
 Brown & Co PLC324.75329.75315.000.000.00%68.57K13:03:00 
 Central Finance95.0099.0092.80-2.50-2.56%53.56K13:03:00 
 CIC Holdings NV47.9050.0047.40-0.50-1.03%58.75K13:02:00 
 Colonial Motors135.00138.00135.00-7.50-5.26%0.70K12:49:00 
 Dipped Products48.0049.0047.60-0.60-1.23%282.52K13:03:00 
 Galadari Hotels Lanka20.1022.3020.10-1.10-5.19%26.96K13:03:00 
 On’ally36.6037.0036.60-0.60-1.61%4.53K13:02:00 
 Serendib Hotels20.0021.7019.900.000.00%027/01 
 Bukit Darah PLC422.00429.00422.00-4.75-1.11%0.51K12:41:00 
 Union Assurance325.00335.00325.00-11.75-3.49%1.00K13:03:00 
 Ceylon Tobacco875.25875.25875.00-1.50-0.17%1.17K12:55:00 
 Citrus Leisure PLC8.909.008.60-0.10-1.11%65.19K12:52:00 
 Dolphin Hotels PLC45.6047.0042.000.000.00%027/01 
 EB Creasy and26.6026.8025.10+1.50+5.98%0.90K13:01:00 
 Hemas69.6070.1069.50-0.20-0.29%48.66K13:02:00 
 Hotel Sigiriya PLC89.5090.0089.50-1.20-1.32%0.15K12:44:00 
 Lanka Ventures PLC55.0055.4055.000.000.00%027/01 
 Paragon Ceylon PLC44.5044.5044.500.000.00%018/12 
 Sathosa Motors240.00240.00239.50+0.00+0.00%027/01 
 Seylan Bank PLC NV33.5033.6033.50-0.20-0.59%4.94K13:02:00 
 SMB Leasing PLC0.600.600.50+0.10+20.00%7.38M13:02:00 
 Aitken Spence PLC85.3086.0085.10-0.30-0.35%6.96K13:03:00 
 Amana Takaful PLC15.7015.7015.70-0.80-4.85%0.52K13:00:00 
 Amaya Leisure PLC22.8023.0022.800.000.00%1.02K13:01:00 
 Bairaha Farms PLC277.00297.50276.00-11.00-3.82%15.44K13:01:00 
 Ceylon Hotels Corp17.0017.2017.00-0.70-3.95%18.22K12:43:00 
 Dialog Axiata PLC10.8011.3010.90-0.10-0.92%2.79M13:03:00 
 eChannelling PLC20.0020.6020.00-0.50-2.44%16.51K12:40:00 
 Hayleys Fibre76.5078.5076.50-0.10-0.13%7.95K12:53:00 
 HNB Assurance PLC50.9051.1050.00-0.20-0.39%7.04K13:02:00 
 Kelani Cables PLC688.00688.00650.00-5.00-0.72%1.49K13:03:00 
 Lanka Ceramic PLC153.00155.00114.25+0.00+0.00%027/01 
 Lankem Ceylon PLC40.0042.0040.000.000.00%027/01 
 Regnis Lanka PLC79.5079.8075.90+4.30+5.72%25.65K13:01:00 
 Sierra Cables PLC14.0014.1013.70-0.10-0.71%125.75K13:01:00 
 Autodrome160.00160.00150.00+10.00+6.67%0.10K13:01:00 
 ACL Plastics PLC800.25899.00799.00-48.25-5.69%3.85K13:00:00 
 Asia Capital PLC7.007.307.000.000.00%1.75K13:01:00 
 CIC Holdings PLC63.0065.0063.00-1.00-1.56%99.31K13:01:00 
 Kandy Hotels (1938)8.408.408.40-0.30-3.45%0.10K12:08:00 
 Kelani Tyres PLC100.00105.0099.40-3.25-3.15%107.05K13:02:00 
 Lanka Cement PLC2.5002.7002.5000.000.00%004/02 
 Nestle Lanka PLC1,190.501,190.501,190.00-9.00-0.75%0.07K12:50:00 
 Sampath Bank53.6054.6053.60-1.00-1.83%147.24K13:03:00 
 C T Holdings PLC168.00168.00168.00-1.00-0.59%0.01K12:30:00 
 C W Mackie PLC68.1071.0068.10-1.70-2.44%8.06K12:56:00 
 John Keells PLC73.9076.2072.500.000.00%027/01 
 MTD Walkers PLC15.3015.6014.300.000.00%004/02 
 Seylan Bank PLC44.6044.6044.50-0.30-0.67%0.30K12:37:00 
 SMB Leasing PLC1.801.801.60+0.20+12.50%3.43M13:02:00 
 ACL Cables PLC119.75124.50116.000.000.00%1.25M13:03:00 
 Equity Two PLC48.5050.0048.10-1.50-3.00%0.87K13:02:00 
 L B Finance PLC77.5079.7076.00-1.20-1.52%88.19K13:03:00 
 Lee Hedges PLC85.0086.0085.000.000.00%027/01 
 Vidullanka PLC8.208.308.20-0.20-2.38%585.69K12:54:00 
 DFCC Bank PLC61.1061.8061.00+0.10+0.16%2.59K12:52:00 
 Lanka IOC PLC57.5061.2056.00-3.20-5.27%449.83K13:02:00 
 Printcare PLC40.6042.8040.30-0.80-1.93%15.52K13:00:00 
 Selinsing PLC889.50889.50889.50-0.25-0.03%0.01K12:39:00 
 Tess Agro PLC2.102.202.000.000.00%291.49K13:02:00 
 Chemanex PLC98.00102.7595.00-6.75-6.44%11.45K12:59:00 
 Haycarb PLC69.8071.3069.50-1.30-1.83%57.78K13:00:00 
 Unisyst Engineering19.1020.0019.100.000.00%3.54K12:58:00 
 Access Engineering34.0034.8033.00-0.20-0.58%443.30K13:02:00 
 Agstar PLC9.9010.209.20+0.10+1.02%1.20M13:03:00 
 Anilana Hotels & Properties1.3001.4001.3000.0000.00%42.81K12:41:00 
 Asia Asset Finance8.708.808.700.000.00%51.07K12:38:00 
 Asia Siyaka Commodities3.4003.5003.4000.0000.00%77.21K12:44:00 
 Associated Motor Finance13.2013.2013.20-0.10-0.75%2.90K12:28:00 
 Bimputh Finance7.508.307.000.000.00%007/01 
 Browns Investments15.6016.0015.10-0.20-1.27%17.17M13:03:00 
 Dialog Finance91.0091.0091.00-1.50-1.62%0.02K12:54:00 
 Ceylon Printers72.1072.2072.000.000.00%016/06 
 Ceylon Tea Brokers4.204.504.200.000.00%36.97K12:52:00 
 Citizens Develop Business Finance168.25180.00168.25-11.75-6.53%0.76K12:46:00 
 Commercial Leasing & Finance26.0026.3025.00-0.20-0.76%206.16K13:02:00 
 Commercial Credit & Finance39.0040.5038.00-0.60-1.52%20.69K13:03:00 
 Beruwala Resorts1.401.401.300.000.00%18.57K12:54:00 
 Expolanka359.00384.00341.000.000.00%3.41M13:03:00 
 Hayleys PLC136.00140.00131.75-2.50-1.81%448.82K13:03:00 
 Hunter & Co PLC790.00800.00790.00+26.00+3.40%0.02K12:28:00 
 HVA Foods PLC6.306.406.30-0.10-1.56%6.02K12:49:00 
 Lotus Hydro Power11.0011.0010.70-0.20-1.79%33.17K13:02:00 
 Serendib Engineering7.507.507.20-0.20-2.60%3.15K12:43:00 
 Janashakthi Insurance29.2030.0029.20-1.00-3.31%1.32K12:31:00 
 Lanka Aluminium Industries31.0032.1030.10-1.00-3.13%85.13K13:00:00 
 LOLC Finance24.8026.5024.10-0.40-1.59%1.44M13:01:00 
 Lanka Walltiles129.00133.00127.25+1.00+0.78%176.30K12:59:00 
 LAUGFS Gas PLC24.1024.1023.700.000.00%4.23K12:55:00 
 Mackwoods Energy2.9002.9002.8000.0000.00%138.05K12:57:00 
 Mercantile Shipping Company527.75580.00504.00-23.00-4.18%0.21K12:56:00 
 Multi Finance PLC21.0023.2021.000.000.00%0.20K12:33:00 
 LOLC Development Finance335.00336.00335.00-9.25-2.69%0.05K13:02:00 
 Nuwara Eliya Hotels1,600.501,634.751,600.500.000.00%0.13K12:54:00 
 Odel PLC25.3026.0025.30+1.30+5.42%0.51K12:39:00 
 Adam Capital0.900.900.800.000.00%016/06 
 Panasian Power5.405.605.20-0.10-1.82%607.33K13:02:00 
 People’s Leasing & Finance10.7010.8010.600.000.00%190.96K12:59:00 
 Property Development138.00143.75138.000.000.00%027/01 
 Raigam Wayamba Salterns8.1008.3008.1000.0000.00%44.47K12:58:00 
 Ramboda Falls PLC19.2019.5018.000.000.00%027/01 
 Renuka Agri Foods5.6005.7005.500-0.100-1.75%319.27K13:02:00 
 Renuka Holdings18.7019.0018.70-0.10-0.53%62.23K12:54:00 
 Sanasa Development Bank43.5044.5043.50-0.10-0.23%46.60K12:57:00 
 Singer Finance18.0018.5017.50-0.30-1.64%43.60K12:44:00 
 Softlogic Capital13.8014.0013.20+0.20+1.47%1.58M13:03:00 
 Softlogic Holdings58.0060.0056.00-0.40-0.68%160.49K13:03:00 
 Swarnamahal Financial Services1.7001.7001.6000.000.00%016/06 
 Ambeon Capital16.7016.7015.90+0.10+0.60%54.83K12:56:00 
 Teejay Lanka PLC49.6050.9049.30-0.70-1.39%538.53K13:01:00 
 Union Bank11.1011.2011.00+0.10+0.91%6.14K13:01:00 
 Union Chemicals Lanka954.25954.25954.25+0.00+0.00%027/01 
 Vallibel Finance45.7047.0045.50+0.10+0.22%142.17K13:03:00 
 Vallibel One PLC90.5092.9085.700.000.00%775.04K13:02:00 
 Waskaduwa Beach Resort3.603.703.500.000.00%581.90K12:59:00 
 Lanka Realty24.9025.5024.30-0.30-1.19%119.47K13:00:00 
 Good Hope PLC1,560.001,560.001,560.00+0.00+0.00%0.05K12:48:00 
 Abans Finance PLC30.1030.1030.10-1.50-4.75%1.86K12:52:00 
 Alumex PLC14.9015.1014.80-0.40-2.61%178.39K13:03:00 
 Amana Bank Ltd4.3004.4004.2000.0000.00%185.27K12:57:00 
 Resus Energy35.5035.7035.20-0.50-1.39%4.16K13:01:00 
 Hikkaduwa Beach Resort7.007.006.600.000.00%11.10K12:55:00 
 Office Equipment54.0054.5054.000.000.00%025/03 
 Adam Investments0.200.200.200.000.00%004/02 
 Lanka Ashok Leyland810.00850.00810.00-20.75-2.50%0.01K12:55:00 
 Bansei Royal Resorts Hikkaduwa12.1013.0012.10-0.30-2.42%2.63K12:51:00 
 Prime Finance19.3019.3019.00+0.10+0.52%21.59K12:59:00 
 Serendib Land PLC1,399.751,400.001,365.000.000.00%027/01 
 Millennium Housing Developers7.307.307.20+0.10+1.39%2.01K12:36:00 
 Sinhaputhra Finance17.8017.8017.70-0.30-1.66%12.45K13:02:00 
 Softlogic Finance19.0021.5018.70-1.00-5.00%34.92K13:02:00 
 Lucky Lanka Milk Processing1.1001.2001.0000.000.00%004/02 
 Lucky Lanka Milk Processing NV0.800.800.700.000.00%004/02 
 Colombo Investment Trust130.25132.00130.250.000.00%0.01K12:39:00 
 Shalimar Estates1,163.001,163.251,163.000.000.00%027/01 
 Arpico Insurance Ltd22.5022.8022.50-0.20-0.88%13.32K12:46:00 
 Swadeshi Industrial Works PLC14,000.014,000.014,000.00.000.00%021/01 
 Indo Malay PLC1,298.751,299.751,238.75+175.55+15.63%0.02K12:54:00 
 Singhe Hospitals Ltd3.0003.1002.9000.0000.00%11.95K12:46:00 
 People’s Insurance42.9045.0040.00-0.20-0.46%55.09K13:02:00 
 Orient Finance19.0021.0018.100.000.00%027/01 
 Renuka Shaw Wallace17.3017.9016.90-0.20-1.14%8.86K12:59:00 
 Amana Takaful Life33.2033.2033.20-2.80-7.78%0.11K12:20:00 
 LAUGFS Gas16.0016.0015.80-0.20-1.23%5.40K12:46:00 
 Renuka Holdings13.8014.5013.80-0.60-4.17%2.50K12:36:00 
 Citizens Development Non Vote98.3098.3098.30-3.20-3.15%0.79K12:58:00 
 Malwatte Valley Plant Non Vote18.8018.9018.80+0.00+0.00%027/01 
 Melstacorp58.8060.0058.00-2.90-4.70%174.60K13:03:00 
 B P P L26.9026.9026.00+0.40+1.51%16.53K12:44:00 
 Aitken Spence Plantation Managements71.0071.0071.00+0.00+0.00%0.03K26/01 
 AMW Capital Leasing and Finance0.000.000.000.000.00%001/01 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%1.00K24/06 
 R I L Property13.0013.8012.80-0.50-3.70%518.57K13:00:00 
 Senkadagala Finance700.25700.25651.00-0.25-0.04%0.15K26/01 
 Ceylinco Insurance1,340.001,340.001,221.00+0.00+0.00%027/01 
 Tess Agro1.301.401.30-0.10-7.14%56.53K12:40:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล