ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ศรีลังกา หลักทรัพย์

  ศรีลังกา  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Ambeon11.0011.3011.00-0.30-2.65%24.31K18/10 
 Blue Diamonds Jewellery0.6000.7000.6000.0000.00%10.26K18/10 
 Distilleries of Sri Lanka16.8016.9016.80-0.10-0.59%1.03K18/10 
 Ceylon Guardian Invest66.0069.0066.000.000.00%0.18K18/10 
 Lake House Printers & Publishers140.00140.00140.000.000.00%016/10 
 Colombo Fort Land & Building14.6014.6014.60+0.30+2.10%0.00K18/10 
 HDFC Bank of Sri Lanka25.0025.9025.00+0.00+0.00%017/10 
 Commercial Develop Co71.0071.0070.00+0.90+1.28%0.70K18/10 
 Lanka Hospitals41.8041.8041.80+2.60+6.63%0.08K18/10 
 City Housing & RE4.804.804.800.000.00%0.00K18/10 
 Standard Capital55.0055.0053.50+0.00+0.00%028/03 
 Aitken Spence Hotel24.5025.0024.50-0.50-2.00%3.27K18/10 
 Pan Asia Banking13.1013.4013.00-0.20-1.50%56.58K18/10 
 Malwatte Valley Plantations8.0008.2008.000-0.200-2.44%26.00K18/10 
 Colombo Land Develop15.5015.5015.10+0.00+0.00%017/10 
 Diesel & Motor Engineering358.50358.50358.50+0.20+0.06%0.01K18/10 
 Hayleys MGT Knitting Mills8.708.908.700.000.00%1.10K18/10 
 Merchant Bank of Sri Lanka7.807.907.80+0.10+1.30%3.06K18/10 
 Radiant Gems Int21.9021.9019.70+0.00+0.00%017/10 
 Richard Pieris and10.1010.3010.00-0.10-0.98%84.89K18/10 
 Singer Industries66.9066.9066.90+2.70+4.21%0.78K18/10 
 ACME Printing & Packaging4.404.404.40+0.20+4.76%0.00K18/10 
 Asian Hotels & Properties40.0040.1040.00-0.10-0.25%1.50K18/10 
 Bogawantalawa Tea Estates10.5010.7010.10+0.30+2.94%0.81K18/10 
 Commercial Bank of Ceylon110.10111.00110.00+0.10+0.09%2.55K18/10 
 Guardian Capital Partners20.0020.0020.000.000.00%017/10 
 J L Morison Sons & Jones670.00670.20670.000.000.00%011/10 
 Kelani Valley Plantations80.0080.0080.00-0.90-1.11%0.00K18/10 
 National Development Bank100.00101.0099.60+0.80+0.81%22.56K18/10 
 Tea Smallholder Factories24.2028.0024.20+0.20+0.83%0.52K18/10 
 Udapussellawa Plantations35.0035.0035.00+0.00+0.00%017/10 
 Ceylon Beverage710.00710.00710.000.000.00%017/10 
 Chevron Lubricants Lanka67.0068.0067.000.000.00%35.82K18/10 
 Colombo Fort Investments45.0045.0040.00-2.00-4.26%0.01K18/10 
 Hapugastenne Plantations18.3018.3018.10+0.00+0.00%016/10 
 Muller & Phipps0.7000.7000.700+0.100+16.67%5.00K18/10 
 Overseas Realty16.0016.2015.90+0.10+0.63%0.56K18/10 
 Pegasus Hotels of Ceylon21.0021.5021.00+0.00+0.00%017/10 
 People’s Merchant Finance12.1012.1012.10+1.10+10.00%0.00K18/10 
 Royal Palms Beach Hotels16.5016.5015.70+0.20+1.23%0.11K18/10 
 Asiri Surgical Hospital9.509.709.50-0.20-2.06%3.55K18/10 
 Asiri Hospital22.5022.6022.50-0.10-0.44%85.22K18/10 
 Ceylon & Foreign Trades2.903.002.90+0.10+3.57%0.13K18/10 
 Kingsbury14.7014.7014.70-0.80-5.16%0.10K18/10 
 Sigiriya Village Hotels43.0043.0038.00+0.80+1.90%1.00K18/10 
 Talawakelle Tea Estate49.0049.0049.000.000.00%6.00K18/10 
 Lion Brewery Ceylon600.00600.00570.000.000.00%0.02K18/10 
 Tokyo Cement23.0024.0022.500.000.00%61.12K18/10 
 Agalawatte Plantations15.0015.0014.00+0.00+0.00%004/10 
 Cargo Boat Develop66.5067.5066.50+0.00+0.00%017/10 
 Ceylon Grain Elevators55.0056.0055.00+0.20+0.36%10.65K18/10 
 First Capital27.4027.4027.00-0.40-1.44%0.11K18/10 
 Lanka Milk Foods145.00145.00145.00+1.80+1.26%0.01K18/10 
 Namunukula Plantations64.4064.4064.400.000.00%0.10K18/10 
 Richard Pieris Exports175.00180.00175.00+3.30+1.92%10.42K18/10 
 Tangerine Beach Hotels37.0037.0037.00-0.10-0.27%0.14K18/10 
 Vallibel Power Erathna6.506.506.400.000.00%20.46K18/10 
 Balangoda Plantations13.2013.5013.10-0.70-5.04%0.47K18/10 
 Bogala Graphite Lanka12.8012.8012.800.000.00%016/10 
 Kahawatte Plantations37.8037.8037.80-0.20-0.53%0.00K18/10 
 Madulsima Plantations6.006.506.00-0.30-4.76%19.22K18/10 
 Mahaweli Reach Hotel14.0014.9012.90+0.30+2.19%107.61K18/10 
 Maskeliya Plantations10.3010.6010.30-0.10-0.96%6.29K18/10 
 Touchwood Investment2.5002.7002.5000.0000.00%011/03 
 East West Properties13.9014.0013.50+0.40+2.96%16.12K18/10 
 Elpitiya Plantations21.0021.0021.00+0.10+0.48%0.00K18/10 
 Hatton National Bank201.00205.00201.00+0.70+0.35%0.79K18/10 
 John Keells131.40133.00130.90+2.10+1.62%552.41K18/10 
 Keells Food Products130.00130.00129.20+6.10+4.92%0.66K18/10 
 Kotagala Plantations7.107.407.10+0.10+1.43%1.30K18/10 
 Nation Lanka Finance0.7000.7000.7000.0000.00%4.00K18/10 
 Piramal Glass Ceylon4.204.204.10+0.20+5.00%79.21K18/10 
 Royal Ceramics Lanka77.8077.8075.00+2.20+2.91%1.95K18/10 
 Samson Int85.5085.5077.100.000.00%012/10 
 Fortress Resorts9.009.108.70+0.00+0.00%017/10 
 Lighthouse Hotel30.6032.9030.60+0.60+2.00%0.08K18/10 
 Watawala Plantations20.3021.6020.30-0.70-3.33%1.03K18/10 
 York Arcade90.0090.0090.00-5.00-5.26%1.00K18/10 
 Alliance Finance61.5063.0061.50-0.50-0.81%11.52K18/10 
 Browns Beach Hotels12.9012.9012.60-0.10-0.77%0.23K18/10 
 CT Land Develop28.0028.0028.00+1.00+3.70%0.00K18/10 
 Carson Cumberbatch157.10157.20157.00+0.30+0.19%0.42K18/10 
 Ceylon Tea Services581.00600.00581.000.000.00%017/10 
 Dankotuwa Porcelain6.806.806.50+0.20+3.03%3.51K18/10 
 Gestetner of Ceylon105.00105.00105.00+0.00+0.00%0.01K18/10 
 Industrial Asphalts340.00340.00340.000.000.00%016/10 
 Kegalle Plantations53.4053.4053.40+1.40+2.69%0.10K18/10 
 Kelsey Develop34.4034.4034.40-0.60-1.71%0.00K18/10 
 Lankem Develop4.2004.3004.100-0.100-2.33%33.31K18/10 
 Miramar Beach Hotel61.9061.9061.900.000.00%024/02 
 Renuka Shaw Wallace12.0012.0012.000.000.00%017/10 
 Seylan Developments10.5010.9010.40-0.40-3.67%45.73K18/10 
 Finance2.202.202.100.000.00%017/10 
 United Motors Lanka76.0078.0076.00+1.00+1.33%2.00K18/10 
 AIA Insurance Lanka940.00940.20940.00+0.90+0.10%0.54K18/10 
 Central Industries27.0027.4026.50+0.50+1.89%11.00K18/10 
 Ceylinco Insurance1,950.001,950.001,900.00+0.00+0.00%0.37K18/10 
 Ceylon Cold Stores750.00750.00740.00+8.10+1.09%0.03K18/10 
 Harischandra Mills1,410.001,410.001,410.00-24.60-1.71%0.01K18/10 
 Horana Plantations15.0018.0015.000.000.00%016/10 
 Hunas Falls Hotels62.0062.1062.000.000.00%010/10 
 John Keells Hotels7.607.707.60-0.10-1.30%11.17K18/10 
 Lanka ORIX Leasing85.0085.0085.00-0.30-0.35%1.75K18/10 
 Laxapana Batteries11.0011.0010.50-0.10-0.90%5.27K18/10 
 Nations Trust Bank86.0088.0086.000.000.00%15.88K18/10 
 Nawaloka Hospitals4.5004.6004.5000.0000.00%21.98K18/10 
 Palm Garden Hotels24.0024.0023.80+0.00+0.00%017/10 
 Abans Electricals72.9072.9072.90+1.90+2.68%0.00K18/10 
 Cargills195.10200.00195.10-4.90-2.45%0.04K18/10 
 Ceylon Investment35.5035.6035.50-0.20-0.56%5.00K18/10 
 Convenience Foods453.00453.00453.000.000.00%010/10 
 Eastern Merchants4.704.704.70+0.30+6.82%0.00K18/10 
 Kalamazoo Systems3.803.803.800.000.00%20.00K18/10 
 Renuka City Hotel223.00225.10223.00-2.00-0.89%25.00K18/10 
 Sri Lanka Telecom20.2020.5019.80-0.10-0.49%3.47K18/10 
 Sunshine50.0054.5046.60-5.00-9.09%0.01K18/10 
 Swisstek38.9038.9037.30-0.60-1.52%0.03K18/10 
 Trans Asia Hotels83.8083.8083.80+0.00+0.00%0.00K18/10 
 Ceylon Hospitals74.5074.5074.50+3.80+5.37%0.00K18/10 
 Colombo Dockyard54.0054.1054.00-0.50-0.92%0.51K18/10 
 Colombo City Holdings685.10719.30685.10-17.00-2.42%0.05K18/10 
 Eden Hotel Lanka13.0013.0013.000.000.00%017/10 
 Kotmale Holdings162.00162.10162.000.000.00%015/10 
 Lanka Tiles PLC77.5077.9077.50+2.10+2.79%1.81K18/10 
 Marawila Resorts1.7001.9001.700-0.100-5.56%34.40K18/10 
 Singer Sri Lanka29.8030.0029.80-0.20-0.67%8.38K18/10 
 Tal Lanka Hotels12.4012.8012.40-0.20-1.59%1.20K18/10 
 Three Acre Farms97.0097.0095.00-1.80-1.82%1.10K18/10 
 Brown & Co PLC49.4054.2049.40-1.50-2.95%0.18K18/10 
 Central Finance90.0090.0090.000.000.00%0.00K18/10 
 Colonial Motors44.0044.0044.00+1.90+4.51%0.04K18/10 
 Dipped Products78.1080.0078.10-2.80-3.46%0.22K18/10 
 Dunamis Capital34.2034.2034.20-0.20-0.58%4.00K18/10 
 Galadari Hotels Lanka6.506.606.50-0.20-2.99%1.40K18/10 
 On’ally99.80103.0091.100.000.00%017/10 
 Serendib Hotels17.4017.4017.40+1.40+8.75%0.00K18/10 
 Bukit Darah PLC204.00204.80204.00-1.10-0.54%0.30K18/10 
 Union Assurance310.30312.20310.10+0.30+0.10%1.32K18/10 
 Ceylon Tobacco1,381.101,400.001,381.10+0.90+0.07%0.01K18/10 
 Citrus Leisure PLC6.106.106.10-0.20-3.17%10.00K18/10 
 Dolphin Hotels PLC25.0025.0025.000.000.00%015/10 
 EB Creasy and1,470.001,470.001,470.00+0.00+0.00%017/10 
 Hemas85.5086.0085.00+0.50+0.59%0.35K18/10 
 Hotel Sigiriya PLC50.0059.8050.00-8.50-14.53%9.24K18/10 
 Lanka Ventures PLC40.0040.0040.00+0.00+0.00%016/10 
 Paragon Ceylon PLC50.1050.1050.100.000.00%009/10 
 Sathosa Motors450.00499.90450.00+36.30+8.77%0.12K18/10 
 Arpico Finance157.90157.90157.90+0.00+0.00%015/10 
 Aitken Spence PLC43.5044.4043.50-0.50-1.14%3.94K18/10 
 Amana Takaful PLC6.0006.3006.000-0.200-3.23%30.12K18/10 
 Amaya Leisure PLC39.8039.8039.80+1.80+4.74%0.02K18/10 
 Bairaha Farms PLC117.20119.00117.10-0.90-0.76%2.38K18/10 
 Ceylon Hotels Corp11.1011.3011.10-0.20-1.77%1.15K18/10 
 Dialog Axiata PLC11.5011.8011.500.000.00%12.67K18/10 
 eChannelling PLC4.504.604.500.000.00%0.40K18/10 
 Hayleys Fibre65.1065.5065.00+0.90+1.40%2.65K18/10 
 HNB Assurance PLC105.10106.00105.00-0.90-0.85%1.97K18/10 
 Kelani Cables PLC77.9077.9077.90+0.00+0.00%0.10K18/10 
 Lanka Ceramic PLC150.00150.00150.00+0.00+0.00%025/09 
 Lankem Ceylon PLC26.4026.4026.40+0.00+0.00%017/10 
 Regnis Lanka PLC68.0068.5068.00-0.60-0.87%1.64K18/10 
 Sierra Cables PLC2.1002.1002.1000.1005.00%2.37K18/10 
 Autodrome84.0084.0084.000.000.00%017/10 
 ACL Plastics PLC74.0074.7074.000.000.00%0.30K18/10 
 Asia Capital PLC6.506.606.50-0.10-1.52%2.50K18/10 
 CIC Holdings PLC39.0040.0039.00-0.90-2.26%4.64K18/10 
 Kandy Hotels (1938)5.205.204.900.000.00%0.01K18/10 
 Kelani Tyres PLC35.0035.1035.000.000.00%1.13K18/10 
 Lanka Cement PLC2.502.702.500.000.00%006/09 
 Nestle Lanka PLC1,675.001,675.001,625.00+49.90+3.07%0.02K18/10 
 Sampath Bank225.00228.00220.00+5.00+2.27%59.08K18/10 
 C T Holdings PLC180.00180.00180.000.000.00%012/10 
 C W Mackie PLC45.0045.0045.00-0.30-0.66%0.03K18/10 
 John Keells PLC49.0049.0049.00+0.10+0.20%0.00K18/10 
 MTD Walkers PLC8.508.508.000.000.00%28.46K18/10 
 Seylan Bank PLC67.0069.0067.00-1.00-1.47%0.22K18/10 
 SMB Leasing PLC0.40000.40000.40000.00000.00%20.06K18/10 
 ACL Cables PLC36.8037.5036.80-0.20-0.54%0.50K18/10 
 Equity Two PLC45.0045.0042.10+0.00+0.00%017/10 
 L B Finance PLC116.30116.30110.00+0.00+0.00%016/10 
 Lee Hedges PLC65.0069.4065.00-5.00-7.14%0.05K18/10 
 Vidullanka PLC4.504.504.40+0.00+0.00%017/10 
 DFCC Bank PLC90.0091.0090.00-1.00-1.10%3.01K18/10 
 Lanka IOC PLC28.0028.4028.00-0.20-0.71%15.88K18/10 
 Printcare PLC28.0028.0028.00-2.00-6.67%0.06K18/10 
 Selinsing PLC691.90691.90691.90+0.00+0.00%017/10 
 Tess Agro PLC0.6000.6000.400+0.100+20.00%64.59K18/10 
 Chemanex PLC53.0053.0053.00-3.70-6.53%0.03K18/10 
 Haycarb PLC126.00126.00125.90+0.00+0.00%010/10 
 Alufab PLC15.0015.2015.00-0.20-1.32%14.89K18/10 
 Access Engineering14.0014.0013.90+0.10+0.72%556.91K18/10 
 Agstar PLC3.603.703.60+0.20+5.88%10.10K18/10 
 Anilana Hotels & Properties1.3001.3001.2000.0000.00%3.00K18/10 
 Asia Asset Finance1.1001.1001.000+0.100+10.00%623.86K18/10 
 Asia Siyaka Commodities2.1002.1002.0000.0000.00%0.81K18/10 
 Associated Motor Finance400.00400.10400.000.000.00%008/10 
 Bimputh Finance32.0035.4032.00-0.60-1.84%0.01K18/10 
 Browns Investments1.9001.9001.800+0.100+5.56%5.10K18/10 
 Colombo Trust Finance42.9042.9041.000.000.00%016/10 
 Central Investments & Finance0.8000.9000.8000.0000.00%023/11 
 Ceylon Printers63.0063.0063.000.000.00%017/10 
 Ceylon Tea Brokers2.8002.9002.8000.0000.00%6.01K18/10 
 Citizens Develop Business Finance83.0083.0080.00+3.00+3.75%0.21K18/10 
 Commercial Leasing & Finance2.6002.6002.400+0.100+4.00%10.86K18/10 
 Commercial Credit & Finance26.0026.0025.700.000.00%017/10 
 Entrust Securities25.0025.0025.000.000.00%004/01 
 Beruwala Resorts0.6000.7000.6000.0000.00%24.20K18/10 
 Expolanka3.904.003.90-0.10-2.50%73.00K18/10 
 F L C Holdings PLC3.6003.7003.5000.0000.00%44.33K18/10 
 Hayleys PLC191.00191.00191.00+1.00+0.53%0.10K18/10 
 Hunter & Co PLC432.00432.00432.000.000.00%012/10 
 HVA Foods PLC4.404.504.30-0.10-2.22%53.00K18/10 
 F L C Hydro Power4.704.804.70+0.00+0.00%017/10 
 Serendib Engineering6.806.806.80-0.10-1.45%0.20K18/10 
 Janashakthi Insurance20.0021.0020.00-0.50-2.44%59.08K18/10 
 Lanka Aluminium Industries58.8058.9058.80+0.00+0.00%017/10 
 Lanka ORIX Finance3.5003.6003.500-0.100-2.78%10.50K18/10 
 Lanka Walltiles73.5073.8073.50-0.10-0.14%1.29K18/10 
 LAUGFS Gas PLC17.7017.7017.70-0.20-1.12%0.07K18/10 
 Mackwoods Energy1.9001.9001.900+0.000+0.00%020/09 
 Mercantile Shipping Company70.0070.0070.00+0.00+0.00%016/10 
 Multi Finance PLC12.9012.9012.90+0.00+0.00%017/10 
 Nanda Investments & Finance43.0043.0042.90+1.00+2.38%0.09K18/10 
 Nuwara Eliya Hotels1,099.901,099.901,099.90+89.90+8.90%0.01K18/10 
 Odel PLC24.0024.0024.000.000.00%017/10 
 Orient Garments7.007.406.800.000.00%013/01 
 PCH Holdings PLC0.5000.5000.500+0.000+0.00%0.11K18/10 
 Panasian Power2.9002.9002.8000.0000.00%21.02K18/10 
 PC House PLC0.1000.1000.1000.0000.00%027/03 
 PC Pharma PLC0.10000.10000.10000.00000.00%027/03 
 People’s Leasing & Finance14.3014.5014.30-0.10-0.69%5.81K18/10 
 Property Development116.00118.60116.00+0.50+0.43%0.60K18/10 
 Raigam Wayamba Salterns1.8001.9001.800-0.100-5.26%0.06K18/10 
 Ramboda Falls PLC18.0020.0018.00+0.00+0.00%002/10 
 Renuka Agri Foods1.9001.9001.8000.0000.00%149.69K18/10 
 Renuka Holdings17.5017.5017.50+0.50+2.94%0.00K18/10 
 Sanasa Development Bank72.2074.9072.200.000.00%0.75K18/10 
 Singer Finance12.9013.0012.800.000.00%1.47K18/10 
 Softlogic Capital5.205.205.20+0.00+0.00%0.53K18/10 
 Softlogic Holdings19.5019.7019.40-0.20-1.02%23.72K18/10 
 Swarnamahal Financial Services1.7001.7001.600+0.000+0.00%029/06 
 Taprobane4.3004.3004.200-0.100-2.27%35.16K18/10 
 Teejay Lanka PLC30.0030.2030.000.000.00%511.29K18/10 
 Trade Finance & Investments59.9059.9059.900.000.00%008/10 
 Union Bank11.0011.0010.900.000.00%2.00K18/10 
 Union Chemicals Lanka399.00399.00399.000.000.00%016/10 
 Vallibel Finance65.0065.0062.40+2.10+3.34%32.84K18/10 
 Vallibel One PLC16.4016.7016.40-0.10-0.61%22.21K18/10 
 Waskaduwa Beach Resort2.702.802.60-0.10-3.57%5.32K18/10 
 Lanka Realty20.7020.7020.70+0.30+1.47%0.05K18/10 
 Huejay Int Investments27.0027.0027.00+0.00+0.00%015/10 
 Good Hope PLC987.90987.90987.90+0.00+0.00%017/10 
 Abans Finance PLC19.5020.3019.00-0.10-0.51%0.26K18/10 
 Alumex PLC13.2013.9013.10-0.70-5.04%19.93K18/10 
 Amana Bank Ltd3.2003.2003.1000.0000.00%285.02K18/10 
 Hemas Power21.5021.6021.50+0.00+0.00%017/10 
 Hikkaduwa Beach Resort4.504.904.400.000.00%36.53K18/10 
 Office Equipment68.0068.1068.00-16.70-19.72%0.49K18/10 
 Adam Investments0.2000.2000.200+0.000+0.00%017/10 
 Lanka Ashok Leyland814.90814.90814.900.000.00%016/10 
 Bansei Royal Resorts Hikkaduwa5.505.505.40+0.00+0.00%017/10 
 Summit Finance17.5017.5017.500.000.00%0.10K18/10 
 Serendib Land PLC1,500.001,500.001,500.00+0.00+0.00%008/10 
 Millennium Housing Developers9.609.609.60+0.30+3.23%0.10K18/10 
 Sinhaputhra Finance8.308.308.30-0.10-1.19%0.00K18/10 
 Softlogic Finance25.7025.7025.70-1.30-4.81%0.02K18/10 
 Lucky Lanka Milk Processing1.0001.0000.9000.0000.00%40.78K18/10 
 Colombo Investment Trust60.0060.1060.000.801.35%2.00K18/10 
 Shalimar Estates1,590.001,590.001,590.00+0.00+0.00%017/10 
 Arpico Insurance Ltd17.8018.0017.80-0.10-0.56%0.01K18/10 
 Swadeshi Industrial Works PLC15,000.0015,000.0011,900.00+0.00+0.00%021/09 
 Indo Malay PLC1,350.001,350.001,350.00+0.00+0.00%017/08 
 Singhe Hospitals Ltd1.5001.5001.2000.0000.00%1.00K18/10 
 People’s Insurance19.5019.5019.00+0.80+4.28%10.32K18/10 
 Orient Finance12.3012.3012.00+0.40+3.36%8.61K18/10 
 Amana Takaful Life9.709.809.70+0.70+7.78%0.00K18/10 
 Melstacorp50.0051.0050.000.000.00%20.27K18/10 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์