หุ้นเอเชียปรับตัวลงเมื่อหุ้นเทคโนโลยีอ่อนแรง เกาหลีใต้และญี่ปุ่นพร้อมทำกำไรแข็งแกร่งในเดือนก.พ.
- โดยInvesting.com-
Investing.com- หุ้นเอเชียส่วนใหญ่ปรับตัวลงในวันศุกร์...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 58.410 | 58.410 | 56.880 | +0.660 | +1.14% | 24M | ||
| 9.89 | 9.89 | 9.64 | +0.08 | +0.82% | 3.4M | ||
| 28.000 | 28.190 | 27.730 | +0.290 | +1.05% | 2.11M | ||
| 67.840 | 68.100 | 67.650 | -0.420 | -0.62% | 428.33K | ||
| 146.76 | 147.55 | 145.06 | +0.74 | +0.51% | 1.68M | ||
| 213.480 | 213.640 | 209.840 | +3.930 | +1.88% | 1.18M | ||
| 4.200 | 4.210 | 4.060 | +0.080 | +1.94% | 4.29M | ||
| 6.660 | 6.690 | 6.560 | +0.040 | +0.60% | 23.83M | ||
| 21.140 | 21.190 | 20.860 | +0.290 | +1.39% | 13.31M | ||
| 1.300 | 1.320 | 1.280 | -0.020 | -1.52% | 11.9M | ||
| 25.080 | 25.100 | 24.740 | +0.160 | +0.64% | 7.02M | ||
| 52.96 | 53.27 | 52.75 | +0.23 | +0.44% | 1.22M | ||
| 40.040 | 40.270 | 39.850 | +0.060 | +0.15% | 8.51M | ||
| 5.060 | 5.120 | 4.980 | +0.040 | +0.80% | 7.22M | ||
| 28.940 | 29.080 | 28.570 | +0.180 | +0.63% | 5.57M | ||
| 34.22 | 34.98 | 34.22 | -0.29 | -0.84% | 2.79M | ||
| 5.760 | 6.480 | 5.760 | -0.570 | -9.00% | 6.39M | ||
| 35.51 | 37.49 | 35.10 | -0.73 | -2.01% | 431.82K | ||
| 82.13 | 83.00 | 81.83 | +0.19 | +0.23% | 483.3K | ||
| 8.930 | 8.980 | 8.740 | +0.050 | +0.56% | 2.96M | ||
| 32.41 | 32.84 | 31.90 | -0.04 | -0.12% | 282.48K | ||
| 4.67 | 4.70 | 4.67 | -0.01 | -0.21% | 1.63M | ||
| 24.00 | 24.39 | 23.44 | -0.22 | -0.91% | 689.79K | ||
| 199.01 | 203.70 | 195.84 | +0.34 | +0.17% | 571.62K | ||
| 12.90 | 12.95 | 12.60 | +0.21 | +1.65% | 2.8M | ||
| 48.080 | 48.520 | 47.320 | +0.970 | +2.06% | 3.01M | ||
| 24.420 | 24.460 | 24.130 | +0.270 | +1.12% | 1.5M | ||
| 6.95 | 6.95 | 6.87 | +0.03 | +0.43% | 769.33K | ||
| 25.62 | 25.83 | 24.80 | +0.14 | +0.55% | 1.54M | ||
| 1.095 | 1.100 | 1.080 | +0.015 | +1.39% | 6.19M | ||
| 5.17 | 5.34 | 5.09 | +0.05 | +0.98% | 2.86M | ||
| 6.16 | 6.22 | 6.05 | +0.06 | +0.98% | 1.21M | ||
| 18.980 | 18.980 | 17.270 | +1.740 | +10.09% | 12.35M | ||
| 8.590 | 8.620 | 8.410 | +0.100 | +1.18% | 1.13M | ||
| 9.16 | 9.16 | 9.08 | +0.03 | +0.33% | 366.54K | ||
| 10.71 | 10.92 | 10.62 | -0.22 | -2.01% | 2.65M | ||
| 4.56 | 4.81 | 4.56 | -0.06 | -1.30% | 1.63M | ||
| 13.30 | 13.59 | 12.87 | +0.11 | +0.83% | 699.48K | ||
| 3.300 | 3.370 | 3.270 | -0.050 | -1.49% | 4.78M | ||
| 3.320 | 3.380 | 3.320 | -0.030 | -0.90% | 5.16M | ||
| 2.240 | 2.630 | 2.230 | -0.180 | -7.44% | 9.6M | ||
| 9.200 | 9.200 | 8.950 | +0.140 | +1.55% | 5.38M | ||
| 2.05 | 2.05 | 2.02 | +0.02 | +0.99% | 16.69M | ||
| 18.54 | 18.68 | 18.10 | -0.04 | -0.22% | 516.89K | ||
| 6.750 | 6.900 | 6.120 | +0.560 | +9.05% | 7.92M | ||
| 20.33 | 20.50 | 19.78 | -0.51 | -2.45% | 704.19K | ||
| 22.07 | 22.25 | 21.57 | +0.29 | +1.33% | 1.95M | ||
| 2.350 | 2.420 | 2.320 | -0.090 | -3.69% | 4.97M | ||
| 13.390 | 13.480 | 12.910 | +0.030 | +0.22% | 2.24M | ||
| 32.46 | 32.60 | 32.24 | +0.13 | +0.40% | 404.56K | ||
| 3.86 | 3.90 | 3.84 | 0.00 | 0.00% | 1.43M | ||
| 12.150 | 12.160 | 11.900 | +0.180 | +1.50% | 4.42M | ||
| 8.620 | 8.900 | 8.440 | -0.310 | -3.47% | 5.19M | ||
| 60.98 | 61.97 | 60.10 | +0.52 | +0.86% | 1.51M | ||
| 4.690 | 4.720 | 4.645 | -0.010 | -0.21% | 1.71M | ||
| 13.44 | 13.71 | 13.24 | +0.05 | +0.37% | 198.31K | ||
| 30.99 | 31.28 | 30.44 | +0.66 | +2.18% | 3.25M | ||
| 25.70 | 26.01 | 25.12 | +0.80 | +3.21% | 404.43K | ||
| 25.34 | 25.41 | 24.27 | +0.92 | +3.77% | 756.08K | ||
| 49.020 | 49.450 | 48.830 | -0.020 | -0.04% | 6.9M | ||
| 2.450 | 2.470 | 2.445 | -0.020 | -0.81% | 38.25M | ||
| 7.00 | 7.04 | 6.93 | -0.02 | -0.28% | 1.5M | ||
| 21.730 | 21.810 | 21.330 | +0.060 | +0.28% | 6.69M | ||
| 166.39 | 168.85 | 162.86 | +5.83 | +3.63% | 570.6K | ||
| 15.66 | 15.75 | 15.45 | -0.09 | -0.57% | 950.76K | ||
| 43.07 | 43.65 | 42.36 | +0.95 | +2.26% | 2.07M | ||
| 167.330 | 168.760 | 165.610 | -1.300 | -0.77% | 1.91M | ||
| 36.070 | 36.430 | 36.030 | +0.490 | +1.38% | 1.12M | ||
| 16.56 | 16.78 | 16.16 | -0.08 | -0.48% | 3.64M | ||
| 46.700 | 46.900 | 45.890 | +0.220 | +0.47% | 634.73K | ||
| 21.96 | 22.27 | 21.57 | -0.24 | -1.08% | 793.36K | ||
| 5.110 | 5.110 | 5.030 | +0.040 | +0.79% | 11.61M | ||
| 23.83 | 24.04 | 23.55 | +0.08 | +0.34% | 2.12M | ||
| 2.840 | 2.945 | 2.805 | -0.100 | -3.40% | 42.75M | ||
| 38.25 | 38.39 | 37.56 | +0.64 | +1.70% | 758.29K | ||
| 6.760 | 6.770 | 6.690 | 0.000 | 0.00% | 13.38M | ||
| 15.53 | 15.78 | 15.31 | +0.28 | +1.84% | 511.24K | ||
| 14.630 | 14.870 | 14.580 | -0.120 | -0.81% | 6.04M | ||
| 14.340 | 14.350 | 14.120 | +0.140 | +0.99% | 10.51M | ||
| 1.92 | 1.93 | 1.90 | +0.01 | +0.52% | 1.57M | ||
| 5.180 | 5.190 | 5.100 | +0.040 | +0.78% | 33.83M | ||
| 26.07 | 26.18 | 24.69 | +1.14 | +4.57% | 2.21M | ||
| 2.550 | 2.600 | 2.520 | -0.030 | -1.16% | 17.7M | ||
| 42.540 | 43.080 | 42.440 | -0.180 | -0.42% | 8M | ||
| 79.620 | 80.000 | 78.910 | -0.440 | -0.55% | 2.68M | ||
| 11.34 | 11.38 | 10.85 | -0.37 | -3.16% | 8.88M | ||
| 36.000 | 36.380 | 35.720 | -0.350 | -0.96% | 6.46M | ||
| 28.310 | 28.370 | 27.665 | +0.370 | +1.32% | 8.76M | ||
| 18.65 | 19.47 | 18.32 | +0.05 | +0.27% | 373.69K | ||
| 6.710 | 6.720 | 6.670 | +0.030 | +0.45% | 2.81M | ||
| 7.810 | 7.900 | 7.760 | +0.060 | +0.77% | 4.12M | ||
| 4.05 | 4.06 | 4.00 | +0.03 | +0.75% | 2.46M | ||
| 6.000 | 6.160 | 5.870 | +0.190 | +3.27% | 7.01M | ||
| 3.940 | 4.120 | 3.830 | -0.110 | -2.72% | 4.57M | ||
| 2.950 | 2.980 | 2.900 | 0.000 | 0.00% | 1.91M | ||
| 4.650 | 4.960 | 4.610 | -0.030 | -0.64% | 1.24M | ||
| 7.68 | 7.75 | 7.64 | +0.05 | +0.66% | 790.67K | ||
| 1.885 | 1.905 | 1.875 | -0.005 | -0.26% | 1.62M | ||
| 34.46 | 34.68 | 34.23 | -0.03 | -0.09% | 625.49K | ||
| 6.41 | 6.44 | 6.34 | +0.03 | +0.47% | 1.18M | ||
| 5.010 | 5.020 | 5.010 | 0.000 | 0.00% | 5.62M | ||
| 4.590 | 4.770 | 4.550 | -0.010 | -0.22% | 10.5M | ||
| 15.72 | 16.02 | 15.49 | -0.20 | -1.26% | 989.1K | ||
| 8.01 | 8.08 | 7.96 | +0.06 | +0.75% | 359.92K | ||
| 2.24 | 2.25 | 2.21 | +0.01 | +0.45% | 756.41K | ||
| 5.880 | 6.120 | 5.870 | +0.080 | +1.38% | 8.04M | ||
| 4.80 | 4.91 | 4.80 | -0.12 | -2.44% | 3.7M | ||
| 8.46 | 8.58 | 8.45 | -0.08 | -0.94% | 822.92K | ||
| 9.440 | 9.740 | 9.330 | +0.180 | +1.94% | 4.4M | ||
| 26.52 | 26.61 | 25.62 | +1.20 | +4.74% | 4.13M | ||
| 4.540 | 4.610 | 4.520 | -0.060 | -1.30% | 4.79M | ||
| 16.58 | 16.99 | 16.40 | +0.18 | +1.10% | 11.15M | ||
| 20.190 | 20.570 | 20.120 | -0.260 | -1.27% | 1.63M | ||
| 4.150 | 4.150 | 4.085 | +0.040 | +0.97% | 11.79M | ||
| 31.91 | 32.69 | 31.87 | +0.21 | +0.66% | 274.12K | ||
| 30.280 | 30.570 | 29.750 | +0.660 | +2.23% | 7.45M | ||
| 13.88 | 14.30 | 13.60 | -0.46 | -3.21% | 3.79M | ||
| 2.310 | 2.310 | 2.255 | +0.040 | +1.76% | 5.88M | ||
| 37.84 | 38.09 | 37.84 | +1.00 | +2.71% | 127.79K | ||
| 8.78 | 9.01 | 8.78 | -0.07 | -0.79% | 7.23K | ||
| 5.38 | 5.40 | 5.31 | +0.07 | +1.32% | 1.26K | ||
| 13.050 | 13.610 | 13.030 | -0.390 | -2.90% | 428.88K | ||
| 3.21 | 3.23 | 3.18 | +0.01 | +0.31% | 1.4M | ||
| 4.40 | 4.51 | 4.36 | -0.07 | -1.57% | 3.29M | ||
| 2.780 | 2.780 | 2.770 | 0.000 | 0.00% | 3.19M | ||
| 83.14 | 84.64 | 80.66 | +0.84 | +1.02% | 2.32M | ||
| 5.860 | 5.890 | 5.670 | +0.220 | +3.90% | 4.01M | ||
| 3.82 | 3.85 | 3.80 | -0.01 | -0.26% | 25.05M | ||
| 2.640 | 2.690 | 2.550 | +0.070 | +2.72% | 3.66M | ||
| 4.380 | 4.415 | 4.370 | 0.000 | 0.00% | 13.21M | ||
| 5.370 | 5.420 | 5.315 | +0.030 | +0.56% | 1.09M | ||
| 97.80 | 98.84 | 95.25 | +1.55 | +1.61% | 319.49K | ||
| 23.93 | 24.94 | 23.90 | -0.77 | -3.12% | 2.12M | ||
| 4.65 | 4.76 | 4.65 | -0.08 | -1.69% | 17.68K | ||
| 14.720 | 15.250 | 14.315 | +0.720 | +5.14% | 2.37M | ||
| 12.93 | 13.84 | 12.62 | +0.17 | +1.33% | 95.48K | ||
| 5.190 | 5.230 | 5.020 | -0.060 | -1.14% | 50.38M | ||
| 130.00 | 132.69 | 125.44 | +2.40 | +1.88% | 967.61K | ||
| 6.950 | 7.060 | 6.940 | -0.020 | -0.29% | 483.88K | ||
| 1.91 | 2.00 | 1.89 | +0.06 | +3.25% | 48.13M | ||
| 1.765 | 1.800 | 1.753 | -0.035 | -1.94% | 2.41M | ||
| 9.73 | 9.73 | 9.63 | +0.09 | +0.93% | 2.07M | ||
| 4.600 | 4.620 | 4.520 | 0.000 | 0.00% | 18.1M | ||
| 7.91 | 7.92 | 7.74 | -0.01 | -0.13% | 756 | ||
| 20.02 | 20.67 | 20.02 | -0.06 | -0.30% | 112.58K | ||
| 1.705 | 1.760 | 1.640 | -0.110 | -6.06% | 54.46M | ||
| 4.88 | 4.93 | 4.85 | -0.04 | -0.81% | 708.96K | ||
| 8.24 | 8.27 | 7.90 | +0.19 | +2.36% | 1.21M | ||
| 8.79 | 9.05 | 8.66 | -0.33 | -3.62% | 2.04M | ||
| 9.38 | 9.46 | 9.27 | +0.13 | +1.41% | 283.03K | ||
| 47.54 | 51.00 | 47.41 | -1.46 | -2.98% | 2.4M | ||
| 3.33 | 3.34 | 3.27 | +0.01 | +0.30% | 2.55M | ||
| 1.055 | 1.070 | 1.055 | -0.005 | -0.47% | 5.53M | ||
| 2.14 | 2.19 | 2.12 | -0.05 | -2.28% | 9.59M | ||
| 9.95 | 9.95 | 9.73 | +0.28 | +2.90% | 10.62M | ||
| 3.620 | 3.760 | 3.510 | -0.070 | -1.90% | 13.45M | ||
| 3.76 | 3.77 | 3.73 | 0.00 | 0.00% | 1.89M | ||
| 7.750 | 7.915 | 7.590 | +0.120 | +1.57% | 9.2M | ||
| 1.430 | 1.445 | 1.410 | +0.005 | +0.35% | 1.97M | ||
| 1.985 | 1.995 | 1.970 | -0.015 | -0.75% | 1.07M | ||
| 10.000 | 10.350 | 9.900 | -0.200 | -1.96% | 2.75M | ||
| 25.78 | 26.11 | 25.43 | -0.03 | -0.12% | 715.9K | ||
| 6.720 | 6.900 | 6.600 | 0.000 | 0.00% | 762.12K | ||
| 4.420 | 4.440 | 4.350 | +0.090 | +2.08% | 379.91K | ||
| 1.770 | 1.775 | 1.740 | +0.030 | +1.72% | 5.46M | ||
| 1.010 | 1.025 | 1.003 | -0.005 | -0.49% | 9.14M | ||
| 20.56 | 21.50 | 20.10 | -1.63 | -7.35% | 14.99M | ||
| 24.57 | 25.67 | 24.46 | +0.56 | +2.33% | 1.32M | ||
| 28.17 | 28.33 | 27.67 | +0.42 | +1.51% | 1.8M | ||
| 7.08 | 7.23 | 6.98 | +0.14 | +2.02% | 3.76M | ||
| 6.44 | 6.58 | 6.35 | +0.06 | +0.94% | 877.49K | ||
| 4.32 | 4.40 | 4.29 | -0.04 | -0.92% | 1.77M | ||
| 1.31 | 1.31 | 1.30 | 0.00 | 0.00% | 3.65M | ||
| 5.16 | 5.19 | 5.10 | -0.05 | -0.96% | 1.48M | ||
| 3.91 | 3.93 | 3.87 | 0.00 | 0.00% | 2.88M | ||
| 14.98 | 15.70 | 14.98 | +0.67 | +4.68% | 779.62K | ||
| 8.45 | 8.56 | 8.19 | -0.10 | -1.17% | 18.23K | ||
| 1.84 | 1.86 | 1.79 | +0.05 | +2.80% | 5.56M | ||
| 1.73 | 1.74 | 1.69 | +0.02 | +1.17% | 3.76M | ||
| 5.86 | 5.86 | 5.72 | +0.02 | +0.34% | 2.06M | ||
| 7.43 | 7.57 | 7.28 | +0.22 | +3.05% | 5.63M | ||
| 94.15 | 96.60 | 92.72 | +20.50 | +27.83% | 1.07M | ||
| 5.51 | 5.57 | 5.47 | +0.05 | +0.92% | 7.11M | ||
| 134.21 | 138.19 | 133.92 | -1.17 | -0.86% | 180.89K | ||
| 1.50 | 1.52 | 1.49 | +0.01 | +0.67% | 669.66K | ||
| 177.20 | 179.68 | 176.92 | +1.60 | +0.91% | 353.22K | ||
| 14.70 | 14.70 | 14.46 | -0.14 | -0.94% | 3.25M | ||
| 19.30 | 19.60 | 19.00 | -0.10 | -0.52% | 344.82K | ||
| 88.93 | 89.88 | 88.68 | -1.50 | -1.66% | 89.35K | ||
| 3.14 | 3.23 | 3.10 | -0.01 | -0.32% | 2.33M | ||
| 13.81 | 13.97 | 13.29 | +0.32 | +2.37% | 2.04M |
Investing.com- หุ้นเอเชียส่วนใหญ่ปรับตัวลงในวันศุกร์...
Investing.com -- Morgan Stanley ได้ระบุหุ้นชั้นนําในภาควัตถุดิบของออสเตรเลีย โดยเน้นบริษัทที่มีการสร้างกระแสเงินสดที่แข็งแกร่ง...
Investing.com -- BlueScope Steel (ASX:BSL) กล่าวเมื่อวันพฤหัสบดีว่าข้อเสนอซื้อกิจการฉบับปรับปรุงจากผู้ผลิตเหล็กกล้าของสหรัฐฯ Steel...
หัวใจหลักของการเทรด คือ “ความสงบของจิตใจ” เมื่อเรามีสติ ไม่มีอารมณ์ร่วมกับกราฟ จะทำให้เราสามารถ...
สภาวะการลงทุนนอกสหรัฐฯ มีดังนี้ หากคุณลงทุนในหุ้นหรือตลาดอื่นๆ ในประเทศพัฒนาแล้วในช่วงครึ่งปีแรกของปี 2019 คุณทำถูกต้องแล้ว...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ