ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

ออสเตรเลีย หลักทรัพย์

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd46.96047.26046.100+1.290+2.82%29.81M11:40:44 
 AGL Energy7.027.236.98+0.02+0.29%3.69M11:40:53 
 Bluescope Steel18.28518.45017.800+0.525+2.96%1.84M11:41:00 
 Amcor16.83016.89016.750+0.490+3.00%5.36M11:41:00 
 CSL256.86258.74251.73+7.43+2.98%1.40M11:40:46 
 Macquarie187.880188.240180.000+8.080+4.49%1.39M11:41:01 
 Commonwealth Bank Australia95.76595.84092.370+1.985+2.12%4.58M11:40:44 
 Lend Lease Group9.99010.0609.880+0.140+1.42%2.20M11:41:00 
 Insurance Australia Group4.2704.3804.2500.0000.00%5.34M11:41:00 
 Fortescue Metals19.43020.14019.060-0.050-0.26%11.69M11:40:54 
 Alumina1.8451.8551.795+0.030+1.65%12.55M11:40:48 
 AMP0.8950.9050.865+0.025+2.87%17.03M11:41:00 
 Brambles9.8809.9209.760+0.250+2.60%5.78M11:40:58 
 ASX83.4684.0881.75+2.39+2.95%634.39K11:40:53 
 Cimic Group16.3816.5416.01-0.05-0.30%562.13K11:40:55 
 ANZ Banking Group27.56027.59026.640+0.490+1.81%7.83M11:40:43 
 GPT Group4.9354.9604.800+0.085+1.75%4.30M11:40:57 
 Goodman Group22.87022.93022.330+0.840+3.81%4.75M11:40:52 
 Cromwell Property0.8230.8300.805+0.013+1.54%2.89M11:40:54 
 CSR5.4955.5505.370+0.095+1.76%1.12M11:40:57 
 James Hardie Industries45.9346.2044.58+1.07+2.39%1.72M11:40:53 
 Harvey Norman Holdings4.8054.8404.720+0.135+2.89%1.98M11:40:49 
 Codan9.299.418.64+0.51+5.81%738.36K11:40:55 
 JB Hi-Fi45.2345.6744.10+1.35+3.08%404.64K11:40:54 
 Challenger5.6855.7705.530+0.095+1.70%1.65M11:41:00 
 Monadelphous8.999.068.78+0.18+2.04%258.22K11:40:14 
 Insignia Financial3.523.543.35+0.23+7.14%6.31M11:40:31 
 GUD Holdings12.0912.2111.91+0.27+2.28%353.91K11:40:53 
 AP Eagers12.6212.6411.91+0.85+7.22%544.85K11:40:47 
 Invocare10.9311.0410.55+0.34+3.21%354.45K11:40:49 
 Cochlear184.78185.98178.90+2.72+1.49%359.42K11:40:54 
 Clinuvel Pharmaceuticals22.4822.7721.41+1.52+7.25%195.67K11:40:54 
 Flight Centre16.1316.1815.40+0.63+4.06%1.45M11:40:47 
 Aristocrat Leisure39.73040.17038.710+1.110+2.87%1.82M11:40:59 
 Boral5.9606.0005.760+0.280+4.93%1.01M11:40:45 
 Orica13.67013.86013.410+0.270+2.01%1.14M11:40:46 
 Abacus Property3.383.403.29+0.06+1.81%801.59K11:40:54 
 ALS11.7311.7811.18+0.47+4.17%1.41M11:40:49 
 Beach Energy1.4231.4401.390+0.003+0.18%12.56M11:40:45 
 Austal1.951.981.930.000.00%1.42M11:41:00 
 Graincorp7.257.317.07+0.17+2.47%894.50K11:40:51 
 Lynas Rare Earths8.9809.1808.610-0.010-0.11%6.81M11:40:52 
 OZ Minerals25.4425.6324.29-0.07-0.27%2.52M11:40:50 
 Downer Edi5.4155.4305.310+0.235+4.54%2.04M11:40:34 
 Nufarm4.394.434.27+0.10+2.45%1.06M11:40:17 
 Bendigo & Adelaide Bank8.738.748.52+0.16+1.87%1.69M11:40:52 
 Brickworks22.3622.4021.78+0.64+2.95%199.51K11:40:45 
 Ingenia Communities5.385.445.23+0.05+0.94%1.36M11:40:57 
 Iress11.2211.3510.93+0.37+3.41%344.61K11:40:58 
 Metcash3.9804.0203.890+0.080+2.05%4.70M11:41:01 
 Incitec Pivot3.2603.3103.180+0.020+0.62%8.82M11:40:57 
 Mesoblast1.1001.1351.085-0.025-2.22%2.91M11:40:51 
 APA Group9.7409.7809.550+0.140+1.46%3.88M11:40:52 
 Mirvac Group2.552.572.46+0.05+2.00%13.94M11:40:56 
 Perpetual33.3533.4131.96+0.66+2.02%180.15K11:40:54 
 Iluka Resources10.21010.3409.910+0.070+0.69%1.92M11:41:00 
 Domino'S Pizza Enterprises99.44100.0096.54+3.77+3.94%296.66K11:40:52 
 Charter Hall Group16.5116.5415.84+0.35+2.17%1.69M11:40:53 
 Perenti Global Ltd0.7200.7350.695-0.005-0.69%3.81M11:40:38 
 Ansell31.3831.6531.07+0.16+0.51%442.91K11:40:54 
 BWP Trust3.923.933.86+0.07+1.68%1.20M11:39:56 
 Newcrest Mining21.62522.63020.910-1.335-5.81%7.89M11:40:52 
 Origin Energy5.5355.5505.320+0.135+2.50%7.27M11:40:54 
 IGO Ltd11.88511.99011.480+0.145+1.24%3.11M11:40:55 
 Mineral Resources53.9855.8052.77+0.04+0.07%3.08M11:41:01 
 Adbri2.8502.8602.750+0.110+4.01%980.65K11:38:27 
 Premier Investments28.4728.8427.70+1.37+5.06%350.53K11:40:59 
 Computershare19.1319.5818.84-0.20-1.03%2.21M11:40:59 
 Credit Corp Group32.6532.8831.08+1.31+4.18%223.70K11:41:01 
 ARB Corporation42.6243.0141.34+1.09+2.62%196.08K11:40:45 
 Blackmores83.6283.9178.21+4.55+5.75%46.29K11:40:52 
 AUB Group Ltd23.1523.5122.95-0.17-0.73%288.14K11:40:55 
 National Australia Bank27.58027.73026.690+0.330+1.21%12.71M11:40:43 
 Vicinity Centres1.6151.6201.565+0.030+1.89%10.91M11:40:34 
 Bank Of Queensland.7.727.737.53+0.17+2.18%2.00M11:40:50 
 Primary Health Care4.4204.4554.350+0.050+1.14%1.84M11:40:56 
 Qbe Insurance Group11.08011.33011.030+0.110+1.00%5.11M11:40:59 
 Rea Group142.01142.36135.70+6.86+5.08%225.58K11:40:54 
 Reece20.7521.3720.24+0.54+2.65%593.26K11:40:52 
 Ramsay Health Care62.2462.6460.18+1.62+2.67%476.05K11:40:57 
 Rio Tinto Ltd112.970113.200111.430+3.680+3.37%2.87M11:40:59 
 Resmed DRC31.12031.69031.030-0.280-0.89%2.06M11:40:55 
 Resolute Mining0.2850.2850.270+0.010+3.64%5.95M11:40:51 
 St Barbara1.2321.2601.207-0.003-0.20%5.87M11:40:53 
 Seek27.9928.1326.95+1.06+3.94%1.47M11:41:01 
 Seven Group Holdings21.60021.73020.950+0.590+2.81%362.98K11:41:01 
 Sims Metal Management14.4414.6514.06+0.29+2.05%360.17K11:40:52 
 Stockland Corp3.9404.0203.850+0.040+1.03%9.25M11:40:24 
 Sonic Healthcare37.7638.3537.04+0.57+1.53%1.29M11:40:52 
 Spark Infrastructure2.8702.8902.8700.0000.00%029/11 
 Washington H Soul Pattinson27.1127.1726.48+0.71+2.69%641.58K11:40:51 
 AusNet Services2.5952.6002.570+0.015+0.58%16.20M11:40:56 
 Santos7.0557.0956.940+0.095+1.36%8.54M11:40:51 
 Super Retail Group11.4011.4711.05+0.34+3.07%769.12K11:41:00 
 Suncorp11.15511.31011.020+0.135+1.23%3.15M11:40:55 
 Tabcorp Holdings4.8654.9404.780+0.005+0.10%6.93M11:41:01 
 Transurban Group12.56512.60512.200+0.445+3.67%7.22M11:41:00 
 Spark New Zealand4.074.104.01+0.02+0.49%1.29M11:40:35 
 Telstra Corporation.3.9553.9603.870+0.075+1.93%38.44M11:40:42 
 Technology One10.2610.3310.02+0.26+2.60%1.13M11:40:49 
 Cleanaway Waste2.8652.8852.810+0.085+3.06%6.72M11:40:52 
 Westpac Banking20.59020.64020.020+0.430+2.13%15.00M11:40:44 
 Wesfarmers52.81053.21050.880+2.200+4.35%3.22M11:40:59 
 Worley Ltd11.5411.6911.37+0.01+0.13%1.78M11:40:52 
 Woolworths34.96035.03033.820+1.260+3.74%3.63M11:40:44 
 Woodside Petroleum24.91025.09024.560+0.180+0.73%4.25M11:41:00 
 Elders11.0111.1510.78+0.17+1.57%505.64K11:40:46 
 Crown12.03012.33011.980-0.130-1.07%2.66M11:40:58 
 Dexus10.29010.43010.100+0.100+0.98%3.73M11:40:56 
 Platinum Asset Management2.462.522.42-0.01-0.40%3.83M11:40:50 
 Whitehaven Coal2.6952.7102.630+0.065+2.47%8.13M11:40:22 
 Charter Hall Retail Reit3.984.023.86+0.07+1.92%1.68M11:40:56 
 Perseus Mining1.4701.4951.428-0.015-1.01%5.03M11:40:37 
 TPG Telecom5.7755.8905.710+0.045+0.79%933.04K11:40:50 
 Fletcher Building6.1006.2005.920+0.040+0.66%1.54M11:40:57 
 NRW Holdings1.581.591.51+0.05+3.43%2.77M11:40:39 
 Auckland Airport6.676.816.61-0.10-1.41%772.14K11:40:54 
 Pendal4.885.054.80-0.01-0.31%1.90M11:40:50 
 Fisher&Paykel Healthcare26.8427.4026.38-0.04-0.15%654.32K11:40:52 
 NIB Holdings6.556.596.34+0.28+4.38%746.78K11:40:45 
 Qube2.9252.9402.820+0.105+3.72%4.62M11:40:00 
 Ramelius Resources1.3051.4601.290-0.125-8.74%6.87M11:40:21 
 Skycity Entertainment2.602.652.57+0.01+0.58%615.90K11:40:49 
 Chorus6.466.496.29+0.18+2.87%799.73K11:40:52 
 Sydney Airport Ltd8.6658.6808.650+0.025+0.29%14.70M11:40:44 
 Growthpoint Properties3.853.863.74+0.06+1.45%836.36K11:40:59 
 Omni Bridgeway Ltd3.213.223.11+0.10+3.05%943.49K11:40:49 
 Nanosonics5.015.114.80+0.17+3.40%1.12M11:40:42 
 Star Entertainment3.323.353.25+0.05+1.53%3.14M11:40:28 
 Atlas Arteria6.506.536.35+0.10+1.48%2.01M11:40:53 
 Magellan Financial Group18.4918.9818.05+0.08+0.43%1.27M11:40:56 
 Silver Lake Resources1.4951.5151.452+0.005+0.34%7.11M11:40:56 
 Regis Resources1.7301.7651.695-0.020-1.14%7.85M11:40:53 
 G8 Education1.0521.0601.020-0.003-0.24%1.43M11:40:24 
 Carsales.Com21.3221.5020.55+0.86+4.18%1.18M11:40:54 
 Polynovo1.2781.2851.185+0.078+6.46%2.81M11:40:54 
 Treasury Wine Estates10.61010.95010.570-0.070-0.66%2.81M11:40:50 
 Evolution Mining3.473.543.36+0.01+0.29%9.92M11:40:56 
 Janus Henderson DRC51.2751.4950.71+1.50+3.01%223.39K11:40:52 
 Aurizon Holdings3.5003.5303.430+0.050+1.45%7.10M11:40:55 
 Breville Group27.3727.4126.17+1.61+6.25%322.88K11:40:55 
 Webjet4.764.804.55+0.15+3.25%3.58M11:40:44 
 Northern Star Resources8.4408.6808.235-0.080-0.94%7.14M11:40:55 
 Gold Road Resources1.3751.4151.3350.0000.00%3.23M11:40:23 
 Nextdc10.3710.389.83+0.55+5.55%1.90M11:40:54 
 Shopping Centres Australasia2.7802.7902.660+0.070+2.58%3.37M11:40:13 
 News Corp B DRC30.0130.3229.75+0.50+1.69%214.72K11:40:52 
 Altium34.8335.1933.39+0.38+1.10%495.90K11:40:54 
 Bega Cheese5.125.144.95+0.22+4.60%980.20K11:40:53 
 Collins Foods11.2911.4010.86+0.37+3.39%497.40K11:40:59 
 Corporate Travel20.4020.4719.53+0.56+2.82%366.79K11:40:52 
 Nearmap1.2721.2901.230-0.003-0.20%3.14M11:39:52 
 Centuria Industrial Reit Unt3.833.853.71+0.12+3.38%2.21M11:41:00 
 Steadfast Group4.704.804.61+0.09+1.84%2.30M11:40:47 
 National Storage2.4352.4402.330+0.095+4.06%2.64M11:40:42 
 Xero109.98110.81104.50+5.29+5.05%739.30K11:41:00 
 Scentre2.882.892.79+0.06+1.95%11.69M11:40:36 
 IPH8.118.127.73+0.52+6.85%549.37K11:40:54 
 Medibank Private Ltd3.1603.2503.140-0.010-0.32%8.28M11:41:00 
 Appen Ltd9.209.248.69+0.46+5.26%1.36M11:40:55 
 Bapcor6.796.826.60+0.23+3.58%1.06M11:40:39 
 Champion Iron Ltd6.3606.3706.060+0.530+9.09%2.72M11:40:52 
 EML Payments2.842.872.68+0.12+4.41%2.24M11:40:48 
 Hub24 Ltd26.9427.2625.33+1.58+6.23%281.65K11:40:59 
 Pilbara Minerals Ltd3.2203.2503.040+0.060+1.90%23.16M11:40:59 
 Pro Medicus Ltd44.7144.8742.41+2.93+7.01%292.16K11:40:56 
 Zip2.943.022.78+0.04+1.38%12.51M11:40:53 
 A2 Milk5.215.305.06-0.04-0.67%3.59M11:40:52 
 South323.9003.9803.770+0.080+2.09%21.12M11:40:52 
 Costa Group Holdings Ltd2.8502.8602.750+0.120+4.40%1.78M11:40:48 
 Link Administration Holdings Ltd5.355.385.30+0.01+0.19%3.96M11:40:52 
 Idp Education Ltd28.6728.8227.28+1.13+4.10%945.06K11:40:59 
 Megaport Ltd13.4213.8313.13+0.02+0.15%1.57M11:40:52 
 Virgin Money3.593.643.55+0.10+2.87%3.64M11:40:56 
 Wisetech Global43.2743.9941.82-0.04-0.09%983.06K11:41:00 
 Afterpay Touch66.4767.9666.470.000.00%019/01 
 Reliance Worldwide5.145.214.99+0.06+1.18%1.89M11:40:55 
 Nine Entertainment2.5302.5402.400+0.110+4.55%3.99M11:40:38 
 Orora3.443.493.40+0.03+0.88%3.23M11:41:01 
 Qantas Airways4.764.784.56+0.21+4.73%7.91M11:40:57 
 Kogan.com6.146.456.02-0.01-0.16%1.06M11:40:57 
 Waypoint REIT2.6952.7102.620+0.065+2.47%3.04M11:40:57 
 Charter Hall Long4.804.814.68+0.10+2.13%2.90M11:40:34 
 Inghams Group3.353.363.21+0.14+4.53%2.02M11:40:53 
 Westgold Resources1.7851.8651.760-0.045-2.46%1.45M11:40:22 
 Domain Australia4.584.604.37+0.12+2.81%1.70M11:40:57 
 Netwealth Group14.7814.8814.08+0.54+3.79%238.01K11:40:48 
 Unibail Rodamco Westfield5.205.265.06+0.10+1.96%1.41M11:40:49 
 Viva Energy2.1102.1502.070+0.040+1.93%4.43M11:40:56 
 Nickel Mines1.4351.4401.370-0.015-1.03%13.23M11:40:59 
 Coles Group16.5316.5415.88+0.79+5.02%4.85M11:41:00 
 Pointsbet Holdings5.125.204.53+0.09+1.79%5.09M11:40:43 
 United Malt4.134.174.02+0.02+0.49%629.71K11:40:52 
 Ampol29.2629.7028.97+0.15+0.52%854.81K11:40:58 
 Deterra Royalties4.274.304.17+0.10+2.40%3.75M11:40:35 
 Nuix1.421.431.34+0.04+2.71%1.54M11:40:14 

ข่าวตลาดหุ้น

ปฏิทินรายได้

บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  คาดการณ์ รายรับ /  คาดการณ์ มูลค่าตลาด เวลา
Friday, January 28, 2022
Aristocrat Leisure (ALL) -- /  -- -- /  -- 26.51B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล