ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 59.820 | 59.820 | 58.800 | +0.830 | +1.41% | 8.76M | ||
| 8.32 | 8.40 | 8.26 | -0.10 | -1.13% | 1.78M | ||
| 33.140 | 33.440 | 32.900 | -0.320 | -0.96% | 727.39K | ||
| 61.670 | 61.880 | 61.410 | 0.000 | 0.00% | 0 | ||
| 115.39 | 116.50 | 112.40 | +0.52 | +0.45% | 1.46M | ||
| 250.010 | 250.980 | 247.190 | +0.650 | +0.26% | 526.74K | ||
| 3.210 | 3.300 | 3.150 | +0.050 | +1.58% | 3.36M | ||
| 8.040 | 8.175 | 7.975 | -0.010 | -0.12% | 4.53M | ||
| 19.520 | 19.540 | 18.980 | +0.450 | +2.36% | 4.55M | ||
| 1.550 | 1.565 | 1.530 | 0.000 | 0.00% | 8.46M | ||
| 19.750 | 19.840 | 19.610 | +0.110 | +0.56% | 1.04M | ||
| 53.02 | 53.20 | 51.30 | +1.23 | +2.37% | 849.46K | ||
| 35.200 | 35.290 | 34.710 | +0.160 | +0.46% | 2.07M | ||
| 4.970 | 5.090 | 4.950 | -0.180 | -3.50% | 5.25M | ||
| 32.100 | 32.470 | 31.830 | +0.090 | +0.28% | 3.75M | ||
| 38.43 | 38.89 | 38.39 | +0.96 | +2.56% | 2.53M | ||
| 4.870 | 4.940 | 4.850 | -0.010 | -0.20% | 1.05M | ||
| 43.45 | 44.20 | 42.56 | -0.04 | -0.09% | 215.5K | ||
| 83.17 | 83.50 | 81.88 | +1.33 | +1.63% | 259.98K | ||
| 9.800 | 9.865 | 9.740 | +0.050 | +0.51% | 631.63K | ||
| 30.39 | 30.69 | 29.76 | -0.19 | -0.62% | 91.38K | ||
| 21.73 | 21.96 | 21.51 | +0.30 | +1.40% | 141.01K | ||
| 121.08 | 121.14 | 116.91 | +3.05 | +2.58% | 528.63K | ||
| 12.06 | 12.25 | 11.99 | +0.07 | +0.58% | 751.45K | ||
| 60.420 | 60.620 | 59.400 | +1.730 | +2.95% | 680.46K | ||
| 23.750 | 23.880 | 23.615 | +0.110 | +0.47% | 972.43K | ||
| 6.89 | 6.89 | 6.80 | 0.00 | 0.00% | 808.46K | ||
| 22.85 | 23.28 | 22.51 | +0.18 | +0.79% | 894.13K | ||
| 0.855 | 0.865 | 0.840 | +0.005 | +0.59% | 7.13M | ||
| 4.00 | 4.20 | 3.70 | -0.11 | -2.68% | 5.58M | ||
| 5.03 | 5.09 | 5.00 | +0.05 | +1.00% | 1.61M | ||
| 18.520 | 18.770 | 18.280 | -0.020 | -0.11% | 2.13M | ||
| 8.180 | 8.270 | 8.090 | 0.000 | 0.00% | 1.07M | ||
| 9.13 | 9.15 | 9.07 | +0.05 | +0.55% | 364.37K | ||
| 10.49 | 10.56 | 10.39 | +0.03 | +0.29% | 629.38K | ||
| 4.51 | 4.52 | 4.38 | +0.13 | +2.85% | 1.2M | ||
| 12.99 | 13.19 | 12.91 | +0.06 | +0.46% | 127.78K | ||
| 2.990 | 3.070 | 2.970 | -0.010 | -0.33% | 3.51M | ||
| 3.860 | 3.890 | 3.835 | 0.000 | 0.00% | 4.76M | ||
| 1.950 | 1.988 | 1.905 | +0.065 | +3.45% | 3.22M | ||
| 10.210 | 10.480 | 10.190 | -0.560 | -5.20% | 1.5M | ||
| 1.77 | 1.80 | 1.74 | -0.02 | -1.12% | 15.3M | ||
| 15.21 | 15.34 | 15.10 | +0.02 | +0.13% | 361.56K | ||
| 7.000 | 7.100 | 6.890 | +0.100 | +1.45% | 1.47M | ||
| 16.45 | 16.62 | 16.19 | +0.42 | +2.62% | 342.9K | ||
| 23.12 | 23.61 | 23.03 | -0.50 | -2.12% | 1.03M | ||
| 2.330 | 2.340 | 2.290 | +0.010 | +0.43% | 1.92M | ||
| 9.430 | 9.550 | 9.360 | +0.080 | +0.86% | 1.45M | ||
| 31.57 | 32.13 | 31.27 | +0.10 | +0.32% | 952.26K | ||
| 3.87 | 3.92 | 3.86 | -0.10 | -2.40% | 656.85K | ||
| 10.860 | 11.025 | 10.735 | -0.100 | -0.91% | 1.3M | ||
| 7.320 | 7.500 | 7.200 | +0.010 | +0.14% | 3.01M | ||
| 62.15 | 64.04 | 61.25 | -0.99 | -1.57% | 839.87K | ||
| 5.330 | 5.410 | 5.235 | -0.050 | -0.93% | 2.09M | ||
| 14.96 | 14.96 | 14.63 | +0.31 | +2.12% | 912.4K | ||
| 36.82 | 37.38 | 36.63 | -0.06 | -0.16% | 1.28M | ||
| 18.92 | 19.35 | 18.89 | +0.02 | +0.11% | 134.58K | ||
| 28.38 | 28.86 | 28.25 | +0.14 | +0.50% | 142.26K | ||
| 37.890 | 37.900 | 37.450 | +0.380 | +1.01% | 4.09M | ||
| 2.620 | 2.660 | 2.620 | -0.020 | -0.76% | 4.11M | ||
| 6.26 | 6.31 | 6.21 | +0.02 | +0.32% | 1.18M | ||
| 24.980 | 25.145 | 24.740 | +0.140 | +0.56% | 1.67M | ||
| 138.60 | 138.63 | 135.74 | +5.06 | +3.79% | 198.2K | ||
| 16.99 | 17.10 | 16.78 | +0.26 | +1.55% | 490.53K | ||
| 44.32 | 44.44 | 43.05 | +1.22 | +2.83% | 611.49K | ||
| 173.790 | 173.930 | 170.660 | +0.150 | +0.09% | 412.23K | ||
| 29.520 | 29.630 | 29.140 | +0.580 | +2.00% | 1.38M | ||
| 13.26 | 13.32 | 12.84 | +0.65 | +5.15% | 779.81K | ||
| 46.760 | 46.850 | 46.070 | +0.270 | +0.58% | 430.95K | ||
| 28.00 | 28.43 | 27.72 | -0.21 | -0.74% | 669.57K | ||
| 4.170 | 4.200 | 4.060 | -0.150 | -3.47% | 17.38M | ||
| 20.94 | 20.99 | 20.46 | +0.52 | +2.55% | 823.19K | ||
| 2.790 | 2.800 | 2.760 | +0.020 | +0.72% | 4.95M | ||
| 45.58 | 45.63 | 45.12 | +0.15 | +0.33% | 205.96K | ||
| 7.150 | 7.170 | 7.080 | +0.010 | +0.14% | 6.83M | ||
| 13.26 | 13.40 | 13.14 | +0.14 | +1.07% | 227.23K | ||
| 19.040 | 19.130 | 18.900 | +0.100 | +0.53% | 1.19M | ||
| 14.710 | 15.005 | 14.580 | -0.680 | -4.42% | 5.75M | ||
| 1.54 | 1.54 | 1.52 | 0.00 | 0.00% | 1.81M | ||
| 5.160 | 5.180 | 5.140 | +0.010 | +0.19% | 11.18M | ||
| 29.74 | 30.19 | 29.00 | +0.87 | +3.01% | 808.78K | ||
| 2.380 | 2.400 | 2.350 | 0.000 | 0.00% | 2.73M | ||
| 35.240 | 35.470 | 35.000 | +0.100 | +0.28% | 1.83M | ||
| 90.790 | 90.790 | 89.440 | +0.050 | +0.06% | 782.84K | ||
| 10.94 | 11.02 | 10.67 | +0.11 | +1.02% | 2.77M | ||
| 40.550 | 40.750 | 40.040 | +0.310 | +0.77% | 912.14K | ||
| 27.970 | 27.970 | 27.510 | +0.320 | +1.16% | 4.36M | ||
| 16.41 | 16.45 | 15.98 | +0.55 | +3.47% | 1.48M | ||
| 5.520 | 5.640 | 5.470 | -0.240 | -4.17% | 6.34M | ||
| 7.970 | 8.050 | 7.810 | -0.100 | -1.24% | 2.93M | ||
| 3.95 | 4.04 | 3.95 | -0.09 | -2.23% | 1.39M | ||
| 5.160 | 5.300 | 5.100 | +0.010 | +0.19% | 3.82M | ||
| 3.620 | 3.670 | 3.610 | -0.020 | -0.55% | 1.35M | ||
| 2.745 | 2.775 | 2.720 | -0.015 | -0.54% | 311.95K | ||
| 3.520 | 3.560 | 3.405 | +0.150 | +4.45% | 3.69M | ||
| 7.01 | 7.01 | 6.87 | +0.15 | +2.19% | 616.03K | ||
| 1.980 | 2.010 | 1.973 | 0.000 | 0.00% | 1.4M | ||
| 31.99 | 32.23 | 31.88 | +0.42 | +1.33% | 267.71K | ||
| 7.01 | 7.10 | 6.98 | +0.01 | +0.14% | 829.92K | ||
| 5.100 | 5.110 | 5.100 | -0.010 | -0.20% | 2.32M | ||
| 3.070 | 3.140 | 3.030 | +0.070 | +2.33% | 4.98M | ||
| 17.19 | 17.23 | 16.70 | +0.49 | +2.93% | 541.6K | ||
| 8.14 | 8.25 | 8.11 | -0.02 | -0.25% | 580.93K | ||
| 2.18 | 2.27 | 2.16 | -0.13 | -5.63% | 463.04K | ||
| 4.490 | 4.700 | 4.445 | -0.060 | -1.32% | 4.83M | ||
| 5.09 | 5.11 | 5.08 | +0.01 | +0.20% | 34.8M | ||
| 9.70 | 9.85 | 9.61 | +0.07 | +0.73% | 783.12K | ||
| 6.480 | 6.780 | 6.425 | -0.110 | -1.67% | 3.49M | ||
| 25.54 | 25.83 | 25.00 | +1.04 | +4.24% | 2.35M | ||
| 4.830 | 4.860 | 4.720 | +0.120 | +2.55% | 2.28M | ||
| 12.33 | 12.64 | 12.19 | +0.10 | +0.82% | 2.97M | ||
| 19.010 | 19.280 | 18.600 | +0.120 | +0.64% | 1.24M | ||
| 4.205 | 4.220 | 4.160 | -0.005 | -0.12% | 2.35M | ||
| 31.58 | 32.15 | 31.50 | +0.15 | +0.48% | 809.3K | ||
| 20.120 | 20.910 | 20.070 | -0.470 | -2.28% | 4.13M | ||
| 14.58 | 14.58 | 14.14 | +0.52 | +3.70% | 1.71M | ||
| 2.380 | 2.450 | 2.370 | -0.090 | -3.64% | 2.36M | ||
| 41.76 | 41.98 | 41.57 | +0.83 | +2.03% | 37.48K | ||
| 7.03 | 7.03 | 6.42 | +0.01 | +0.14% | 5.76K | ||
| 5.42 | 5.46 | 5.41 | -0.03 | -0.55% | 13.59K | ||
| 16.600 | 16.900 | 14.000 | +4.400 | +36.07% | 1.57M | ||
| 3.08 | 3.12 | 3.07 | -0.05 | -1.60% | 1.84M | ||
| 5.13 | 5.18 | 5.08 | +0.05 | +0.98% | 1.09M | ||
| 72.21 | 73.89 | 71.01 | +3.16 | +4.57% | 711.42K | ||
| 5.510 | 5.545 | 5.365 | -0.020 | -0.36% | 1.92M | ||
| 3.92 | 3.97 | 3.91 | 0.00 | 0.00% | 12.9M | ||
| 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 586.38K | ||
| 4.995 | 5.050 | 4.960 | +0.025 | +0.50% | 1.96M | ||
| 3.980 | 4.000 | 3.880 | +0.120 | +3.11% | 2.12M | ||
| 72.48 | 72.85 | 71.40 | +2.59 | +3.71% | 132.64K | ||
| 23.88 | 24.21 | 23.43 | +0.63 | +2.71% | 164.88K | ||
| 4.69 | 4.73 | 4.61 | +0.05 | +1.08% | 17.4K | ||
| 12.570 | 13.090 | 12.430 | +0.320 | +2.61% | 2.59M | ||
| 10.47 | 10.94 | 10.45 | -0.03 | -0.24% | 61.65K | ||
| 5.080 | 5.090 | 4.890 | +0.040 | +0.79% | 17.11M | ||
| 197.45 | 198.44 | 186.00 | +8.57 | +4.54% | 377.14K | ||
| 6.510 | 6.700 | 6.430 | 0.000 | 0.00% | 615.01K | ||
| 3.13 | 3.14 | 2.93 | +0.25 | +8.68% | 22.76M | ||
| 1.485 | 1.495 | 1.470 | 0.000 | 0.00% | 2.93M | ||
| 7.48 | 7.52 | 7.13 | +0.29 | +4.03% | 1.78M | ||
| 3.980 | 3.980 | 3.885 | +0.070 | +1.79% | 7.13M | ||
| 7.56 | 7.64 | 7.56 | +0.01 | +0.13% | 1.96K | ||
| 16.87 | 17.05 | 16.75 | +0.11 | +0.66% | 91.46K | ||
| 1.660 | 1.700 | 1.615 | 0.000 | 0.00% | 31.25M | ||
| 5.05 | 5.08 | 5.02 | -0.02 | -0.39% | 317.06K | ||
| 6.36 | 6.39 | 6.16 | +0.20 | +3.25% | 630.22K | ||
| 20.29 | 21.25 | 20.22 | +0.03 | +0.15% | 941.11K | ||
| 12.47 | 12.56 | 12.34 | +0.10 | +0.81% | 157.61K | ||
| 33.82 | 33.82 | 32.53 | +2.27 | +7.19% | 2.49M | ||
| 3.89 | 3.89 | 3.69 | +0.08 | +2.10% | 2.36M | ||
| 0.880 | 0.900 | 0.870 | 0.000 | 0.00% | 4.67M | ||
| 1.38 | 1.43 | 1.37 | -0.03 | -1.78% | 2.01M | ||
| 10.70 | 10.75 | 10.59 | +0.02 | +0.19% | 4.56M | ||
| 2.330 | 2.370 | 2.200 | +0.050 | +2.19% | 11.93M | ||
| 3.72 | 3.81 | 3.70 | -0.11 | -2.87% | 2.88M | ||
| 4.860 | 4.960 | 4.805 | +0.030 | +0.62% | 2.21M | ||
| 1.330 | 1.340 | 1.325 | 0.000 | 0.00% | 616.19K | ||
| 1.905 | 1.920 | 1.905 | 0.000 | 0.00% | 1.68M | ||
| 16.170 | 16.360 | 15.400 | +0.840 | +5.48% | 2.33M | ||
| 20.50 | 20.67 | 20.07 | +0.61 | +3.07% | 569.72K | ||
| 3.850 | 3.850 | 3.680 | +0.200 | +5.48% | 1.38M | ||
| 4.630 | 4.650 | 4.550 | +0.020 | +0.43% | 499.2K | ||
| 2.050 | 2.070 | 2.020 | +0.030 | +1.49% | 3.52M | ||
| 0.910 | 0.915 | 0.890 | +0.010 | +1.11% | 3.45M | ||
| 24.30 | 24.59 | 24.20 | -0.11 | -0.45% | 1.04M | ||
| 26.27 | 26.44 | 25.72 | +2.74 | +11.64% | 1.56M | ||
| 32.69 | 32.98 | 32.33 | +0.13 | +0.40% | 1.43M | ||
| 5.71 | 5.80 | 5.58 | +0.08 | +1.42% | 763.62K | ||
| 2.28 | 2.33 | 2.24 | +0.05 | +2.24% | 1.57M | ||
| 4.65 | 4.66 | 4.55 | +0.07 | +1.53% | 907.02K | ||
| 1.30 | 1.32 | 1.30 | -0.03 | -2.08% | 1.33M | ||
| 5.74 | 5.86 | 5.69 | -0.08 | -1.37% | 391.44K | ||
| 3.32 | 3.36 | 3.28 | +0.02 | +0.61% | 9M | ||
| 10.56 | 10.57 | 10.18 | +0.35 | +3.43% | 273.33K | ||
| 8.20 | 8.24 | 8.19 | -0.05 | -0.61% | 1.47K | ||
| 1.45 | 1.48 | 1.43 | -0.01 | -0.68% | 5.06M | ||
| 0.91 | 0.94 | 0.86 | +0.03 | +3.41% | 23.4M | ||
| 6.43 | 6.51 | 6.34 | -0.03 | -0.46% | 1.15M | ||
| 5.51 | 5.66 | 5.39 | +0.12 | +2.23% | 2.6M | ||
| 113.08 | 114.00 | 112.34 | +5.30 | +4.92% | 78.94K | ||
| 5.71 | 5.74 | 5.63 | +0.08 | +1.42% | 2.95M | ||
| 112.79 | 114.00 | 111.55 | +2.01 | +1.81% | 351.18K | ||
| 1.38 | 1.40 | 1.37 | +0.01 | +0.36% | 640.21K | ||
| 137.50 | 139.78 | 136.87 | +1.17 | +0.86% | 268.28K | ||
| 13.26 | 13.38 | 13.03 | +0.16 | +1.22% | 839.56K | ||
| 20.90 | 21.21 | 19.92 | +0.63 | +3.11% | 110.21K | ||
| 78.52 | 79.79 | 77.50 | +2.23 | +2.92% | 103.16K | ||
| 3.07 | 3.12 | 3.02 | -0.02 | -0.65% | 538.95K | ||
| 12.02 | 13.00 | 11.88 | -0.10 | -0.83% | 1.19M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ