ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 61.520 | 62.300 | 60.600 | +1.740 | +2.91% | 12.12M | ||
| 9.32 | 9.34 | 9.12 | +0.16 | +1.75% | 2.33M | ||
| 30.100 | 30.490 | 29.950 | -0.190 | -0.63% | 874.23K | ||
| 53.900 | 54.160 | 53.610 | -1.350 | -2.44% | 627.98K | ||
| 98.79 | 101.29 | 98.22 | +0.24 | +0.24% | 2.08M | ||
| 236.800 | 236.800 | 232.010 | +2.600 | +1.11% | 707.22K | ||
| 3.070 | 3.170 | 3.030 | +0.040 | +1.32% | 2.9M | ||
| 7.600 | 7.680 | 7.380 | +0.140 | +1.88% | 4.87M | ||
| 22.520 | 22.550 | 21.960 | +0.610 | +2.78% | 10.52M | ||
| 1.525 | 1.545 | 1.500 | +0.025 | +1.67% | 8.83M | ||
| 21.810 | 22.000 | 21.660 | +0.170 | +0.79% | 2.02M | ||
| 57.34 | 57.64 | 57.12 | -0.04 | -0.07% | 555.79K | ||
| 34.570 | 35.090 | 34.150 | -0.570 | -1.62% | 5.94M | ||
| 4.680 | 4.720 | 4.610 | +0.050 | +1.08% | 5.64M | ||
| 31.300 | 31.300 | 30.600 | +0.430 | +1.39% | 2.99M | ||
| 27.87 | 28.11 | 27.70 | -0.36 | -1.28% | 1.51M | ||
| 4.370 | 4.395 | 4.310 | +0.010 | +0.23% | 2.14M | ||
| 38.55 | 38.95 | 37.92 | -0.41 | -1.05% | 356.5K | ||
| 71.43 | 71.68 | 69.24 | +1.43 | +2.04% | 443.65K | ||
| 8.900 | 8.970 | 8.700 | +0.100 | +1.14% | 5.65M | ||
| 29.79 | 30.05 | 29.18 | +0.22 | +0.74% | 332K | ||
| 23.37 | 23.89 | 23.15 | -0.53 | -2.22% | 418.76K | ||
| 100.06 | 101.91 | 98.67 | -0.99 | -0.98% | 344.43K | ||
| 10.56 | 10.56 | 10.25 | +0.14 | +1.34% | 565.38K | ||
| 51.940 | 52.150 | 45.150 | +6.090 | +13.28% | 3.33M | ||
| 22.330 | 22.470 | 21.880 | +0.170 | +0.77% | 2.74M | ||
| 6.56 | 6.56 | 6.48 | +0.08 | +1.23% | 780.66K | ||
| 21.78 | 21.81 | 21.14 | +0.44 | +2.06% | 974.45K | ||
| 1.075 | 1.075 | 1.060 | +0.020 | +1.90% | 6.8M | ||
| 4.18 | 4.21 | 4.10 | +0.01 | +0.24% | 868.52K | ||
| 6.22 | 6.27 | 6.12 | +0.11 | +1.80% | 1.05M | ||
| 19.900 | 20.230 | 19.360 | +0.390 | +2.00% | 3.24M | ||
| 7.590 | 7.610 | 7.530 | -0.030 | -0.39% | 725.12K | ||
| 8.72 | 8.79 | 8.72 | -0.02 | -0.23% | 334.46K | ||
| 10.27 | 10.40 | 10.15 | -0.13 | -1.25% | 1.26M | ||
| 3.80 | 3.84 | 3.73 | -0.01 | -0.26% | 725.98K | ||
| 11.34 | 11.51 | 11.31 | -0.08 | -0.70% | 177.77K | ||
| 2.970 | 2.990 | 2.920 | +0.030 | +1.02% | 3.88M | ||
| 3.620 | 3.655 | 3.510 | +0.100 | +2.84% | 4.78M | ||
| 2.030 | 2.050 | 1.980 | +0.040 | +2.01% | 2.21M | ||
| 10.520 | 10.690 | 10.510 | +0.020 | +0.19% | 2.48M | ||
| 1.72 | 1.74 | 1.67 | +0.06 | +3.63% | 20.34M | ||
| 15.91 | 16.09 | 15.90 | -0.28 | -1.73% | 267.7K | ||
| 8.470 | 8.570 | 8.260 | +0.110 | +1.32% | 2.28M | ||
| 15.25 | 15.81 | 15.15 | -0.03 | -0.20% | 486.68K | ||
| 19.44 | 19.44 | 19.02 | +0.03 | +0.15% | 1.27M | ||
| 2.200 | 2.230 | 2.060 | +0.170 | +8.37% | 3.2M | ||
| 11.170 | 12.400 | 11.020 | -1.530 | -12.05% | 6.88M | ||
| 25.54 | 25.84 | 25.39 | -0.05 | -0.20% | 630.73K | ||
| 3.75 | 3.77 | 3.72 | 0.00 | 0.00% | 1.26M | ||
| 11.590 | 11.730 | 11.590 | -0.030 | -0.26% | 3.26M | ||
| 9.010 | 9.160 | 8.550 | +0.210 | +2.39% | 4.1M | ||
| 70.62 | 71.79 | 69.85 | +0.75 | +1.07% | 1.1M | ||
| 5.040 | 5.090 | 4.900 | +0.080 | +1.61% | 1.88M | ||
| 11.67 | 11.99 | 11.67 | -0.34 | -2.83% | 447.2K | ||
| 29.89 | 29.99 | 29.47 | +0.15 | +0.50% | 700.92K | ||
| 18.37 | 18.39 | 18.02 | -0.03 | -0.16% | 368.33K | ||
| 24.02 | 24.72 | 23.96 | -0.04 | -0.17% | 330.52K | ||
| 36.860 | 37.165 | 36.260 | -0.560 | -1.50% | 7M | ||
| 2.460 | 2.460 | 2.420 | +0.020 | +0.82% | 7.55M | ||
| 6.14 | 6.22 | 6.10 | -0.05 | -0.81% | 2.93M | ||
| 22.410 | 22.480 | 22.060 | +0.160 | +0.72% | 2.02M | ||
| 171.00 | 174.93 | 169.45 | -1.77 | -1.02% | 302.95K | ||
| 12.72 | 12.88 | 12.56 | -0.28 | -2.15% | 671.07K | ||
| 36.67 | 36.84 | 35.98 | -0.16 | -0.43% | 435.11K | ||
| 189.000 | 191.410 | 186.200 | +3.580 | +1.93% | 1.7M | ||
| 28.210 | 28.270 | 27.960 | +0.550 | +1.99% | 912.17K | ||
| 13.47 | 13.48 | 13.12 | +0.17 | +1.28% | 855.08K | ||
| 39.830 | 40.410 | 39.160 | +0.120 | +0.30% | 438.53K | ||
| 22.00 | 22.29 | 21.63 | -0.28 | -1.26% | 757.54K | ||
| 4.000 | 4.030 | 3.840 | +0.170 | +4.44% | 15.18M | ||
| 18.90 | 19.10 | 18.64 | -0.01 | -0.05% | 1.98M | ||
| 2.860 | 2.870 | 2.810 | +0.010 | +0.35% | 11.64M | ||
| 42.59 | 43.49 | 42.58 | -0.71 | -1.64% | 515.05K | ||
| 7.680 | 7.750 | 7.620 | +0.120 | +1.59% | 9.22M | ||
| 11.27 | 11.40 | 11.13 | +0.06 | +0.54% | 571.25K | ||
| 16.740 | 16.930 | 16.670 | +0.110 | +0.66% | 1.87M | ||
| 14.450 | 14.725 | 14.440 | -0.100 | -0.69% | 3.7M | ||
| 1.65 | 1.71 | 1.65 | -0.05 | -2.94% | 1.7M | ||
| 5.300 | 5.300 | 5.235 | +0.040 | +0.76% | 12.32M | ||
| 28.32 | 28.32 | 27.31 | +0.47 | +1.69% | 641.54K | ||
| 2.230 | 2.230 | 2.160 | +0.040 | +1.83% | 9.56M | ||
| 35.570 | 36.190 | 35.040 | -1.040 | -2.84% | 7.85M | ||
| 71.550 | 72.000 | 70.800 | +0.250 | +0.35% | 1.4M | ||
| 11.97 | 12.09 | 11.79 | 0.00 | 0.00% | 1.54M | ||
| 32.960 | 33.010 | 32.620 | +0.030 | +0.09% | 1.74M | ||
| 30.870 | 31.170 | 30.670 | +0.130 | +0.42% | 4.71M | ||
| 14.08 | 14.33 | 13.92 | -0.36 | -2.49% | 447.11K | ||
| 6.000 | 6.005 | 5.920 | +0.010 | +0.17% | 2.78M | ||
| 7.850 | 7.930 | 7.700 | +0.170 | +2.21% | 3.46M | ||
| 3.71 | 3.74 | 3.69 | -0.04 | -1.07% | 1.13M | ||
| 5.650 | 5.670 | 5.500 | +0.120 | +2.17% | 3.18M | ||
| 4.070 | 4.080 | 4.040 | -0.010 | -0.25% | 2.37M | ||
| 2.380 | 2.420 | 2.370 | -0.030 | -1.24% | 507.99K | ||
| 4.170 | 4.470 | 3.930 | +0.210 | +5.30% | 6.36M | ||
| 6.82 | 6.90 | 6.77 | -0.06 | -0.87% | 360.26K | ||
| 1.610 | 1.640 | 1.603 | -0.010 | -0.62% | 1.01M | ||
| 28.19 | 28.38 | 27.92 | +0.05 | +0.18% | 455.39K | ||
| 6.53 | 6.57 | 6.50 | -0.01 | -0.15% | 519.49K | ||
| 5.010 | 5.020 | 5.010 | 0.000 | 0.00% | 1.61M | ||
| 3.580 | 3.670 | 3.570 | 0.000 | 0.00% | 4.37M | ||
| 15.53 | 15.80 | 15.40 | -0.38 | -2.39% | 904.4K | ||
| 8.17 | 8.28 | 8.17 | -0.12 | -1.45% | 502.95K | ||
| 2.13 | 2.19 | 2.13 | -0.02 | -0.93% | 392.04K | ||
| 4.820 | 4.900 | 4.770 | +0.070 | +1.47% | 3.81M | ||
| 4.77 | 4.79 | 4.76 | -0.01 | -0.21% | 2.04M | ||
| 8.51 | 8.57 | 8.38 | -0.07 | -0.82% | 1.08M | ||
| 6.870 | 6.880 | 6.660 | +0.180 | +2.69% | 3.56M | ||
| 26.91 | 27.98 | 26.15 | +0.89 | +3.42% | 3.4M | ||
| 4.180 | 4.220 | 4.120 | -0.040 | -0.95% | 3.02M | ||
| 13.40 | 13.66 | 13.34 | +0.08 | +0.60% | 4.91M | ||
| 19.960 | 20.480 | 19.540 | +0.860 | +4.50% | 2.22M | ||
| 4.050 | 4.060 | 3.990 | +0.050 | +1.25% | 5.13M | ||
| 29.08 | 29.08 | 27.66 | +1.17 | +4.19% | 379.32K | ||
| 21.640 | 21.860 | 21.340 | +0.220 | +1.03% | 3.59M | ||
| 14.66 | 14.73 | 14.31 | +0.16 | +1.10% | 1.57M | ||
| 2.240 | 2.260 | 2.220 | 0.000 | 0.00% | 2.07M | ||
| 42.14 | 42.34 | 41.93 | -0.94 | -2.18% | 349.56K | ||
| 6.23 | 6.29 | 6.23 | -0.07 | -1.11% | 4.1K | ||
| 5.69 | 5.89 | 5.55 | +0.15 | +2.71% | 8.1K | ||
| 12.710 | 12.850 | 12.310 | -0.160 | -1.24% | 434.77K | ||
| 2.94 | 2.96 | 2.91 | -0.02 | -0.68% | 1.48M | ||
| 3.95 | 4.00 | 3.94 | -0.03 | -0.75% | 2.22M | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 81.00 | 81.04 | 79.07 | +0.87 | +1.09% | 697.7K | ||
| 6.560 | 6.650 | 6.480 | +0.050 | +0.77% | 2.17M | ||
| 3.65 | 3.67 | 3.61 | +0.03 | +0.83% | 10.81M | ||
| 2.360 | 2.390 | 2.300 | +0.040 | +1.72% | 1.2M | ||
| 4.560 | 4.570 | 4.510 | +0.030 | +0.66% | 3.91M | ||
| 5.140 | 5.180 | 5.090 | 0.000 | 0.00% | 1.39M | ||
| 81.17 | 81.63 | 77.52 | +1.32 | +1.65% | 151.73K | ||
| 21.53 | 21.72 | 20.80 | -0.30 | -1.37% | 473.44K | ||
| 4.84 | 4.84 | 4.75 | +0.15 | +3.20% | 15.07K | ||
| 14.160 | 14.305 | 13.900 | +0.180 | +1.29% | 1.48M | ||
| 10.68 | 10.80 | 10.33 | -0.02 | -0.19% | 132.63K | ||
| 6.440 | 6.590 | 6.440 | -0.060 | -0.92% | 18.67M | ||
| 125.50 | 126.64 | 122.84 | -0.43 | -0.34% | 193.23K | ||
| 6.060 | 6.240 | 6.020 | -0.180 | -2.88% | 549.22K | ||
| 2.44 | 2.49 | 2.26 | -0.02 | -0.81% | 22.17M | ||
| 1.730 | 1.750 | 1.725 | 0.000 | 0.00% | 1.45M | ||
| 6.33 | 6.48 | 6.33 | -0.04 | -0.63% | 2.51M | ||
| 4.490 | 4.530 | 4.350 | +0.140 | +3.22% | 14.1M | ||
| 8.19 | 8.25 | 7.96 | +0.27 | +3.41% | 8.72K | ||
| 17.07 | 17.35 | 17.04 | -0.02 | -0.12% | 80.89K | ||
| 2.570 | 2.650 | 2.570 | -0.020 | -0.77% | 19.77M | ||
| 4.84 | 4.90 | 4.82 | -0.02 | -0.41% | 308.33K | ||
| 4.98 | 5.34 | 4.54 | -0.34 | -6.39% | 4.18M | ||
| 9.85 | 9.88 | 9.41 | 0.00 | 0.00% | 964.51K | ||
| 12.40 | 12.53 | 12.21 | -0.19 | -1.51% | 1.19M | ||
| 38.53 | 39.31 | 37.76 | -1.27 | -3.19% | 2.03M | ||
| 3.07 | 3.07 | 2.96 | +0.02 | +0.66% | 2M | ||
| 0.960 | 0.965 | 0.953 | 0.000 | 0.00% | 4.96M | ||
| 1.35 | 1.38 | 1.35 | -0.02 | -1.46% | 3.75M | ||
| 8.67 | 8.75 | 8.62 | +0.06 | +0.70% | 2.74M | ||
| 3.220 | 3.360 | 3.140 | +0.040 | +1.26% | 10.65M | ||
| 3.43 | 3.45 | 3.40 | -0.01 | -0.29% | 1.48M | ||
| 5.670 | 5.820 | 5.610 | 0.000 | 0.00% | 4.02M | ||
| 1.345 | 1.345 | 1.330 | +0.010 | +0.75% | 1.1M | ||
| 1.905 | 1.915 | 1.895 | -0.005 | -0.26% | 1.28M | ||
| 14.520 | 14.735 | 14.350 | +0.090 | +0.62% | 961.72K | ||
| 22.46 | 22.50 | 21.52 | +0.32 | +1.45% | 412.85K | ||
| 5.670 | 5.780 | 5.560 | -0.070 | -1.22% | 877.59K | ||
| 4.450 | 4.490 | 4.410 | +0.010 | +0.23% | 249.84K | ||
| 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 3.92M | ||
| 1.100 | 1.115 | 1.085 | +0.005 | +0.46% | 27.14M | ||
| 21.13 | 21.31 | 20.70 | +0.16 | +0.76% | 3.13M | ||
| 18.76 | 18.95 | 17.70 | +0.84 | +4.69% | 2.79M | ||
| 34.02 | 34.25 | 33.64 | +0.41 | +1.22% | 534.78K | ||
| 6.26 | 6.43 | 6.10 | +0.12 | +1.95% | 1.55M | ||
| 5.76 | 5.78 | 5.70 | -0.02 | -0.35% | 371.68K | ||
| 4.50 | 4.51 | 4.43 | +0.05 | +1.12% | 1.9M | ||
| 1.21 | 1.22 | 1.21 | -0.01 | -0.82% | 3.05M | ||
| 5.29 | 5.29 | 5.21 | -0.03 | -0.56% | 796.33K | ||
| 3.26 | 3.26 | 3.21 | +0.04 | +1.24% | 2.35M | ||
| 11.90 | 12.26 | 11.66 | -0.50 | -4.03% | 494.48K | ||
| 8.24 | 8.28 | 8.19 | -0.06 | -0.72% | 22.89K | ||
| 1.63 | 1.65 | 1.55 | +0.07 | +4.50% | 4.94M | ||
| 1.37 | 1.39 | 1.35 | -0.01 | -0.72% | 2.89M | ||
| 5.85 | 5.89 | 5.77 | -0.02 | -0.34% | 2.04M | ||
| 6.64 | 6.72 | 6.56 | +0.12 | +1.84% | 3.69M | ||
| 100.21 | 100.24 | 99.00 | -0.09 | -0.09% | 80.73K | ||
| 5.28 | 5.29 | 5.17 | +0.10 | +1.93% | 5.72M | ||
| 115.73 | 115.94 | 108.46 | +5.43 | +4.92% | 646.31K | ||
| 1.39 | 1.42 | 1.38 | -0.01 | -0.71% | 550.69K | ||
| 166.20 | 166.78 | 165.03 | +0.41 | +0.25% | 192.48K | ||
| 13.92 | 14.01 | 13.62 | +0.68 | +5.14% | 2.05M | ||
| 16.88 | 17.29 | 16.88 | -0.05 | -0.30% | 334.58K | ||
| 94.81 | 94.84 | 92.67 | +4.85 | +5.39% | 151.85K | ||
| 2.41 | 2.46 | 2.38 | -0.01 | -0.41% | 700.04K | ||
| 14.89 | 15.29 | 14.80 | -0.15 | -1.00% | 1.3M |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 13 พฤษภาคม 2026 | ||||||
Wesfarmers(WES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Fortescue Metals(FMG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0699 | -- / 200 ล้าน | ||
Sonic Healthcare(SHL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 23.00 | -- / 492 ล้าน | ||
Flight Centre(FLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||