ข่าวเด่น
0

ออสเตรเลีย หลักทรัพย์

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd32.47032.66032.450-0.440-1.34%2.77M12:50:11 
 AGL Energy21.64521.88021.570-0.135-0.62%547.78K12:30:19 
 Bluescope Steel18.67018.90018.580-0.160-0.85%976.90K12:50:21 
 Amcor14.60014.63014.500-0.060-0.41%2.18M12:39:00 
 CSL201.33203.66201.04-1.87-0.92%270.00K12:29:58 
 Macquarie124.115124.535123.605-1.125-0.90%299.97K12:50:18 
 Commonwealth Bank Australia75.35075.85075.060-0.550-0.72%1.28M12:50:18 
 Lend Lease Group19.96020.19019.770-0.120-0.60%379.13K12:45:36 
 Insurance Australia Group7.8707.9807.850-0.110-1.38%1.77M12:50:11 
 Fortescue Metals4.5504.5604.440+0.080+1.79%5.00M12:45:26 
 Alumina2.7202.7652.670-0.030-1.09%9.10M12:29:53 
 AMP3.5603.6203.540-0.070-1.93%10.26M11:20:54 
 Brambles9.6309.7009.5800.0000.00%2.03M11:51:26 
 ASX65.37066.22065.260-0.940-1.42%137.88K12:30:00 
 Cimic Group47.44048.38047.400-0.860-1.78%319.07K12:30:01 
 Fairfax Media0.7900.8050.785-0.015-1.86%5.20M12:29:48 
 ANZ Banking Group29.15029.34029.080-0.210-0.72%2.25M12:47:35 
 GPT Group5.1305.1705.110-0.050-0.97%2.19M11:28:23 
 Goodman Group9.6309.6509.550-0.020-0.21%1.95M12:37:35 
 Coca-Cola Amatil9.3309.3909.250-0.210-2.20%1.15M12:43:24 
 Cromwell Property1.1251.1351.115-0.010-0.88%1.32M12:28:09 
 CSR4.0304.1304.030-0.010-0.25%3.49M12:42:19 
 James Hardie Industries22.10022.29522.010-0.360-1.60%299.77K12:29:38 
 Harvey Norman Holdings3.5303.5503.510-0.010-0.28%1.62M12:49:06 
 JB Hi-Fi23.40023.60023.310-0.300-1.27%267.90K12:30:08 
 Challenger12.38012.48012.270-0.160-1.28%512.12K12:49:40 
 Monadelphous14.58014.81014.480-0.420-2.80%253.80K12:30:19 
 Ioof Holdings8.9559.3808.870-0.455-4.84%3.58M12:30:16 
 G.U.D. Holdings13.70013.81013.605-0.160-1.15%57.30K12:30:02 
 Investa Office Fund5.1705.1705.160+0.010+0.19%909.41K12:27:13 
 Invocare13.79013.90013.665-0.070-0.51%398.72K12:30:23 
 Cochlear204.07207.45204.02-4.53-2.17%54.53K12:30:23 
 Flight Centre66.60067.48066.590-1.260-1.86%144.91K12:30:19 
 Aristocrat Leisure31.32031.89031.320-0.420-1.32%581.63K12:49:27 
 Boral6.7006.7306.660-0.080-1.18%2.49M12:09:42 
 Orica17.76017.85517.710-0.170-0.95%424.34K12:44:45 
 Abacus Property3.7403.8103.730-0.080-2.09%504.55K12:28:49 
 ALS7.4607.5107.440-0.040-0.53%363.10K12:30:08 
 Beach Energy1.8051.8501.790+0.010+0.56%4.69M12:29:42 
 Graincorp7.4007.5507.340-0.250-3.27%2.56M12:30:08 
 Lynas2.1502.1602.020+0.130+6.44%5.38M12:30:16 
 OZ Minerals9.4659.4909.160+0.095+1.01%1.76M12:30:18 
 Mcmillan Shakespeare16.13516.36016.060-0.235-1.44%124.25K12:30:21 
 Downer Edi7.1207.1407.070-0.010-0.14%582.18K12:19:46 
 Nufarm7.4207.8207.375-0.990-11.77%6.75M12:30:17 
 Australian Pharma Industries1.6001.6551.580-0.050-3.03%824.27K12:30:01 
 Bendigo & Adelaide Bank11.32011.35011.210+0.060+0.53%608.40K12:30:21 
 Brickworks15.27015.50015.210-0.130-0.84%76.94K12:30:12 
 Iress11.71011.80011.670-0.130-1.10%141.26K12:30:23 
 Metcash2.6402.6602.580+0.020+0.76%3.90M12:37:35 
 Incitec Pivot3.6903.8003.680-0.130-3.40%4.66M12:22:56 
 Aveo Group2.2802.3102.280-0.020-0.87%873.39K12:29:54 
 APA Group9.4409.5309.420-0.110-1.15%974.87K12:50:01 
 Oil Search8.7008.8008.630+0.040+0.46%2.00M12:46:44 
 Mirvac Group2.2502.2602.230-0.010-0.44%6.26M12:29:57 
 Perpetual42.91043.48042.620-0.690-1.58%133.96K12:30:24 
 Iluka Resources11.11011.23511.050-0.180-1.59%746.86K12:47:35 
 GWA Group Ltd3.3753.3903.330-0.035-1.03%221.50K12:30:16 
 Caltex Australia30.71031.13030.680-0.310-1.00%378.30K12:29:59 
 Domino's Pizza49.37049.55548.520+0.410+0.84%197.21K12:30:15 
 Charter Hall Group6.6256.7056.570+0.005+0.08%744.46K12:29:48 
 Ausdrill1.7481.7701.717-0.018-0.99%2.00M12:30:17 
 Ansell27.88528.17027.760-0.285-1.01%226.42K12:30:15 
 BWP Trust3.2553.2703.230-0.015-0.46%417.03K12:29:44 
 Newcrest Mining19.97020.22019.850-0.120-0.60%1.54M12:50:25 
 Origin Energy9.4309.4509.360-0.020-0.21%1.43M12:48:46 
 Independence Group4.6304.6904.620-0.050-1.07%1.19M12:42:56 
 Mineral Resources16.46016.58016.3600.0000.00%020/07 
 Adelaide Brighton6.8506.9306.840-0.050-0.72%384.93K12:16:33 
 Premier Investments16.93017.37016.900-0.350-2.03%154.06K12:30:15 
 Computershare17.76518.19017.760-0.435-2.39%509.59K12:29:53 
 Credit Corp Group18.60018.92018.330-0.330-1.74%70.40K12:30:23 
 ARB Corporation21.63022.00021.580-0.380-1.73%49.90K12:30:15 
 Blackmores146.95147.75144.10+1.96+1.35%29.63K12:30:18 
 National Australia Bank28.13528.32528.075-0.165-0.58%2.90M12:50:22 
 Vicinity Centres2.6202.6602.610-0.040-1.50%7.87M12:29:31 
 Bank Of Queensland.10.84510.85010.730+0.015+0.14%689.56K12:30:22 
 Primary Health Care3.4603.5303.450-0.080-2.26%1.14M12:49:20 
 Qbe Insurance Group9.8809.9209.840-0.010-0.10%1.12M12:50:18 
 Rea Group88.94089.63088.850-0.560-0.63%93.99K12:30:18 
 Ramsay Health Care56.97057.17056.200+0.030+0.05%371.98K12:30:20 
 Rio Tinto Ltd79.73579.82579.185-0.345-0.43%478.70K12:49:44 
 Resmed DRC14.68014.81014.680-0.190-1.28%395.74K12:39:55 
 Resolute Mining1.3051.3051.282+0.025+1.95%2.09M12:30:11 
 St Barbara4.8104.9004.790+0.020+0.42%980.04K12:30:18 
 Seek21.93022.25021.900-0.360-1.62%288.67K12:29:45 
 Seven Group Holdings19.66020.04519.660-0.410-2.04%188.93K12:49:57 
 Sims Metal Management15.63015.85015.570-0.240-1.51%567.89K12:30:23 
 Stockland Corp4.1004.1504.100-0.070-1.68%2.98M12:06:04 
 Sonic Healthcare26.32026.57526.320-0.430-1.61%429.57K12:30:18 
 Sigma Pharma0.4800.4900.475-0.005-1.03%2.90M12:30:20 
 Spark Infrastructure2.2502.2802.240-0.020-0.88%1.14M12:50:11 
 Washington H Soul Pattinson20.72020.85020.580-0.240-1.15%105.84K12:29:45 
 AusNet Services1.6001.6101.590-0.020-1.23%1.51M09:36:04 
 Sirtex Medical32.04032.09032.000-0.050-0.16%1.02M12:30:19 
 Santos6.2106.2406.1700.0000.00%2.41M11:58:24 
 Super Retail Group8.8708.8808.770-0.020-0.22%409.30K12:30:09 
 Suncorp14.75014.77014.650-0.060-0.41%806.77K12:34:05 
 Tabcorp Holdings4.6504.7004.650-0.060-1.27%2.08M12:27:13 
 Transurban Group11.85011.99011.810-0.120-1.00%1.39M12:42:01 
 Spark New Zealand3.5303.5503.480-0.010-0.28%382.85K12:21:12 
 Tassal Group4.3654.3804.280+0.045+1.04%459.42K12:29:10 
 Telstra Corporation.2.7702.7802.760-0.020-0.72%8.98M10:26:38 
 Technology One5.0205.0504.980-0.030-0.59%687.57K12:30:18 
 Cleanaway Waste1.8431.8551.810-0.008-0.41%4.81M12:30:13 
 Westpac Banking Corporation29.63529.82529.535-0.265-0.89%2.36M12:49:27 
 Wesfarmers49.32049.86049.290-0.680-1.36%796.31K12:50:15 
 Worleyparsons17.63017.97017.630-0.360-2.00%231.54K12:30:12 
 Woolworths30.79030.93030.680-0.120-0.39%994.14K12:48:42 
 Woodside Petroleum34.78535.03534.270+0.335+0.97%1.10M12:49:37 
 Western Areas3.2553.3403.200-0.075-2.25%2.73M12:30:16 
 Crown13.50013.62013.470-0.150-1.10%731.01K12:40:57 
 Dexus Property9.93010.0309.900-0.120-1.19%1.23M12:44:55 
 Platinum Asset Management5.6505.7405.630-0.070-1.22%477.87K12:30:14 
 Southern Cross Media1.2451.2451.220-0.010-0.80%381.38K12:20:35 
 Whitehaven Coal5.3255.3605.270-0.045-0.84%2.16M12:30:17 
 Charter Hall Retail Reit4.0604.1304.050-0.090-2.17%592.89K12:27:03 
 Duluxgroup7.4907.6657.460-0.190-2.47%599.49K12:27:46 
 TPG Telecom5.6505.7205.620-0.060-1.05%465.79K12:18:45 
 Fletcher Building6.3006.3106.2400.0000.00%503.30K12:47:15 
 Navitas4.2104.3004.170-0.090-2.09%801.11K12:30:01 
 Seven West Media0.8750.8900.870-0.010-1.13%1.37M12:29:40 
 Pendal9.2109.3809.185-0.220-2.33%445.96K12:30:22 
 Fisher&Paykel Healthcare13.39013.56013.380-0.160-1.18%273.91K12:30:20 
 NIB Holdings5.5105.6305.510-0.040-0.72%740.27K12:30:21 
 Orocobre5.1405.2505.130-0.040-0.77%442.39K12:29:05 
 Qube Holdings2.5302.5402.5000.0000.00%1.34M12:24:57 
 Saracen Mineral Holdings1.9952.0451.985+0.005+0.25%3.44M12:29:43 
 Skycity Entertainment3.6003.6203.575-0.020-0.55%155.04K12:30:16 
 Chorus3.9503.9703.9000.0000.00%184.43K12:26:00 
 Sydney Airport Ltd7.0607.1107.030-0.120-1.67%3.54M12:12:15 
 Growthpoint Properties3.6303.6603.610-0.040-1.09%187.22K12:29:57 
 Galaxy Resources3.0853.0903.055+0.025+0.82%664.76K12:30:02 
 Infigen Energy0.6620.6700.655-0.003-0.38%835.97K12:26:43 
 Nanosonics3.2003.2403.170-0.040-1.23%890.62K12:30:19 
 Star Entertainment4.9004.9054.860-0.030-0.61%459.90K12:29:59 
 Atlas Arteria6.4106.4906.370-0.070-1.08%1.19M12:29:28 
 Magellan Financial Group24.80524.97024.610-0.195-0.78%264.72K12:30:21 
 Regis Resources5.0405.0404.990+0.050+1.00%1.39M12:29:43 
 G8 Education2.4602.4702.4300.0000.00%867.59K12:30:16 
 Carsales.Com14.64514.85014.580-0.215-1.45%254.64K12:29:45 
 Ardent Leisure2.0602.0802.060+0.010+0.49%281.69K07:15:12 
 Greencross4.4804.4904.430+0.040+0.90%390.90K12:28:50 
 Treasury Wine Estates18.33018.54018.300-0.290-1.56%1.08M12:48:59 
 Evolution Mining2.9753.0602.970-0.015-0.50%8.16M12:29:33 
 Janus Henderson DRC41.90042.20041.710-1.100-2.56%248.86K12:30:22 
 Sandfire Resources8.7308.7508.590-0.050-0.57%271.41K12:34:39 
 Aurizon Holdings4.3904.4004.340+0.060+1.39%3.05M11:05:29 
 Breville Group10.87011.06010.790-0.310-2.77%80.91K12:30:07 
 Webjet13.11013.31012.960-0.280-2.09%233.37K12:30:09 
 Northern Star Resources6.9206.9306.880+0.060+0.87%2.65M12:49:16 
 Nextdc7.1807.2807.140+0.040+0.56%990.79K12:30:08 
 Shopping Centres Australasia2.3752.4002.350-0.045-1.86%1.50M12:30:22 
 Trade Me Group4.4354.4504.410-0.005-0.11%275.36K12:29:41 
 News Corp B DRC20.99021.02020.740-0.170-0.80%112.40K12:30:23 
 Altium21.12021.58020.950-0.460-2.13%1.14M12:30:04 
 Bega Cheese7.4007.4407.340-0.020-0.27%269.09K12:29:50 
 Corporate Travel28.69028.84028.450-0.090-0.31%191.98K12:29:58 
 Mayne Pharma0.8870.9250.885+0.023+2.60%11.71M12:29:24 
 Pact Group Holdings5.1955.2205.160+0.025+0.48%217.12K12:29:15 
 Steadfast Group2.7852.8252.765-0.025-0.89%1.04M12:30:17 
 National Storage1.7021.7151.700-0.008-0.44%563.34K12:30:04 
 Vocus Group2.3552.4202.330-0.065-2.69%1.95M12:30:08 
 Xero45.42045.97045.380-0.570-1.24%246.47K12:30:19 
 Syrah Resources2.9052.9602.880-0.035-1.19%439.68K12:28:27 
 Scentre4.2804.3204.250-0.090-2.06%9.29M12:30:15 
 Genworth Mortgage2.5902.6102.5550.0000.00%459.78K12:28:51 
 Speedcast International6.0606.1006.030-0.060-0.98%312.17K12:30:15 
 IPH4.9204.9604.880-0.030-0.61%253.09K12:30:07 
 Healthscope2.2202.2502.220-0.010-0.45%1.98M12:18:45 
 Medibank Private Ltd3.0403.0603.030+0.010+0.33%2.54M12:21:38 
 APN Outdoor Group Ltd6.3006.3306.270-0.020-0.32%1.09M12:30:20 
 Appen Ltd12.08512.40012.000-0.325-2.62%360.25K12:30:22 
 Bellamys Australia Ltd11.50011.92011.440-0.440-3.69%1.07M12:29:12 
 Bapcor6.9607.0206.940-0.060-0.85%731.54K12:30:14 
 Estia Health Ltd3.1403.2003.085-0.050-1.57%1.13M12:28:47 
 oOh!Media Ltd4.8004.8304.780-0.040-0.83%818.58K12:29:46 
 Pilbara Minerals Ltd1.0281.0351.010-0.003-0.24%2.61M12:28:47 
 Smartgroup Corporation Ltd12.36012.50012.310-0.060-0.48%163.86K12:30:18 
 A2 Milk Company Ltd9.5909.8309.515-0.120-1.24%3.28M12:30:21 
 Automotive Group Holdings Ltd2.6402.7302.630-0.090-3.30%567.94K12:30:12 
 Myob Group Ltd3.0403.0653.005-0.020-0.65%636.00K12:30:02 
 South32 Ltd3.4953.5053.450-0.045-1.27%7.73M12:30:19 
 Costa Group Holdings Ltd7.6007.8007.575-0.160-2.06%794.92K12:29:09 
 Eclipx Group Ltd3.0903.2303.090-0.130-4.04%724.97K12:30:18 
 Gateway Lifestyle Group2.2802.3002.260+0.020+0.88%3.42M12:30:17 
 Link Administration Holdings Ltd7.6907.7207.590-0.020-0.26%831.18K12:30:11 
 Idp Education Ltd9.95010.2009.900-0.260-2.55%218.57K12:30:23 
 CYBG5.9055.9205.860+0.015+0.25%1.20M12:30:24 
 Wisetech Global17.61017.86017.485-0.310-1.73%183.36K12:29:38 
 Afterpay Touch15.12015.64014.630+0.740+5.15%3.30M12:30:22 
 Reliance Worldwide5.9156.0005.865-0.065-1.09%1.25M12:30:21 
 Nine Entertainment2.502.532.49-0.03-0.99%957.46K12:30:11 
 Orora3.603.623.57-0.04-1.10%2.39M12:28:52 
 Qantas Airways6.726.796.65-0.09-1.32%3.63M12:29:40 
 Viva Energy Reit2.1902.2102.190-0.010-0.45%923.22K12:28:28 
 Charter Hall Long4.1004.1704.090-0.060-1.44%136.57K12:30:12 
 Inghams Group3.693.713.66-0.03-0.67%890.78K12:50:17 
 Domain Australia3.0903.1303.060-0.010-0.32%1.31M12:30:21 
 Unibail Rodamco Westfield14.6814.7214.67-0.13-0.88%450.20K12:30:19 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์