ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

ไม่พบผลการค้นหาของคุณ

0

ออสเตรเลีย หลักทรัพย์

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd33.25033.54033.090-0.410-1.22%3.63M09:48:30 
 AGL Energy18.85019.04018.830-0.080-0.42%588.85K09:29:02 
 Bluescope Steel15.53515.63015.240+0.335+2.20%1.34M09:48:56 
 Amcor13.22013.29013.100-0.160-1.20%1.76M09:48:33 
 CSL190.59193.28190.29-2.42-1.25%417.84K09:29:12 
 Macquarie115.625118.570115.275-1.735-1.48%412.52K09:49:03 
 Commonwealth Bank Australia67.00067.26066.580+0.100+0.15%1.52M09:49:21 
 Lend Lease Group17.65017.86017.600-0.030-0.17%553.79K09:48:35 
 Insurance Australia Group7.2007.2007.110+0.210+3.00%4.00M09:36:09 
 Fortescue Metals3.9403.9603.820+0.140+3.68%8.85M09:47:07 
 Alumina2.5752.6202.540+0.005+0.19%10.15M09:28:58 
 AMP3.1503.2403.140-0.080-2.48%8.50M09:42:32 
 Brambles10.52010.57010.480-0.010-0.09%1.35M09:27:59 
 ASX59.17059.32058.730-0.050-0.08%159.93K09:27:56 
 Cimic Group46.00546.89045.950-1.595-3.35%183.64K09:28:51 
 Fairfax Media0.6950.7050.6920.0000.00%5.11M09:27:27 
 ANZ Banking Group25.83025.99025.720+0.020+0.08%2.87M09:47:02 
 GPT Group5.0205.0405.000+0.010+0.20%1.43M09:27:42 
 Goodman Group10.27010.30010.180+0.070+0.69%1.64M09:44:58 
 Coca-Cola Amatil9.97010.0909.910-0.030-0.30%833.79K09:48:18 
 Cromwell Property1.0321.0421.025+0.003+0.24%2.22M09:28:56 
 CSR3.6803.7203.670-0.040-1.08%1.03M09:11:58 
 James Hardie Industries19.49019.80019.310-0.410-2.06%1.10M09:29:18 
 Harvey Norman Holdings3.4603.4803.450-0.010-0.29%1.82M09:05:17 
 Emeco Holdings0.3720.3800.365-0.008-1.97%2.69M09:29:18 
 JB Hi-Fi24.99025.30024.840-0.120-0.48%148.64K09:28:11 
 Challenger11.41011.41011.100+0.340+3.07%1.11M09:48:45 
 Monadelphous15.33015.61015.270-0.180-1.16%128.85K09:27:37 
 Ioof Holdings7.8807.9807.830-0.080-1.01%353.55K09:28:58 
 G.U.D. Holdings12.69013.13012.670-0.260-2.01%138.27K09:27:11 
 Investa Office Fund5.5605.5705.5600.0000.00%4.05M07:31:53 
 Invocare12.15012.24012.115+0.050+0.41%225.44K09:27:56 
 Cochlear189.06193.63188.74-3.19-1.66%74.59K09:29:10 
 Flight Centre52.51052.83052.220+0.310+0.59%184.08K09:28:54 
 Aristocrat Leisure29.42029.63029.250-0.160-0.54%1.04M09:49:05 
 Boral6.2306.4906.190-0.310-4.74%5.67M09:37:50 
 Orica16.64016.74016.560-0.030-0.18%316.62K09:42:21 
 Abacus Property3.2403.2503.180+0.040+1.25%528.45K09:27:52 
 ALS8.2908.4908.280-0.040-0.48%647.39K09:28:55 
 Beach Energy1.7201.7651.720-0.055-3.10%6.28M09:29:14 
 Graincorp8.2708.3108.110+0.070+0.85%416.88K09:28:56 
 Lynas1.6951.7151.650-0.005-0.29%2.15M09:28:44 
 OZ Minerals8.9358.9908.895-0.085-0.94%1.11M09:29:07 
 Mcmillan Shakespeare15.75016.02015.670-0.140-0.88%157.53K09:29:05 
 Downer Edi7.2807.3107.260-0.060-0.82%702.36K09:23:24 
 Nufarm5.8505.9405.850-0.050-0.85%1.60M09:27:49 
 Australian Pharma Industries1.7301.7351.667+0.010+0.58%1.60M09:29:06 
 Bendigo & Adelaide Bank10.23010.23010.110+0.100+0.99%723.20K09:29:06 
 Brickworks17.25017.41017.150-0.100-0.58%99.22K09:26:55 
 Iress11.36011.57011.260-0.130-1.13%214.75K09:26:53 
 Metcash2.8902.9502.890-0.050-1.70%997.52K09:39:18 
 Incitec Pivot3.8803.9503.860-0.080-2.02%1.39M09:45:52 
 Aveo Group1.9702.0001.960-0.040-1.99%1.08M09:26:39 
 APA Group9.7809.8609.780-0.060-0.61%898.67K09:46:27 
 Oil Search8.3508.3508.200+0.020+0.24%2.68M09:41:49 
 Mirvac Group2.2552.2602.235+0.005+0.22%4.97M09:28:24 
 Perpetual35.82036.36035.550-0.560-1.54%159.31K09:28:54 
 Iluka Resources8.6608.6808.530+0.010+0.12%1.12M09:47:12 
 GWA Group Ltd2.7552.7852.735+0.005+0.18%293.70K09:28:56 
 Caltex Australia30.20030.27029.740+0.360+1.21%309.13K09:29:11 
 Domino's Pizza54.20055.01054.090-0.820-1.49%92.84K09:29:00 
 Charter Hall Group6.9306.9306.880+0.060+0.87%398.26K09:27:43 
 Ausdrill1.7201.7451.695-0.005-0.29%1.15M09:28:51 
 Ansell23.59023.63023.240+0.210+0.90%201.99K09:28:59 
 BWP Trust3.3303.3403.320+0.010+0.30%509.05K09:28:54 
 Newcrest Mining20.48020.56020.310-0.020-0.10%1.01M09:45:26 
 Origin Energy7.9708.1407.970-0.180-2.21%2.64M09:37:51 
 Independence Group4.2004.2804.180-0.100-2.33%865.23K09:38:41 
 Mineral Resources15.36515.64015.340-0.185-1.19%365.50K09:29:05 
 Adelaide Brighton5.7605.8105.740-0.070-1.20%379.28K09:43:13 
 Premier Investments17.77017.85017.680-0.080-0.45%81.74K09:28:00 
 Computershare20.14020.34020.100-0.070-0.35%740.35K09:29:14 
 Credit Corp Group19.66020.80019.350+0.810+4.30%365.80K09:28:16 
 ARB Corporation17.65017.73017.420+0.080+0.46%112.46K09:27:31 
 Blackmores122.82126.57122.46-4.81-3.77%27.59K09:29:06 
 National Australia Bank25.72525.86525.595+0.065+0.25%2.68M09:49:17 
 Vicinity Centres2.6602.6652.630+0.020+0.76%3.00M09:28:44 
 Bank Of Queensland.10.50010.53010.450+0.040+0.38%913.11K09:29:02 
 Primary Health Care2.8202.8402.800+0.020+0.71%801.50K09:44:03 
 Qbe Insurance Group11.52011.52011.440+0.090+0.79%1.75M09:48:29 
 Rea Group74.03075.38073.970-0.790-1.06%139.50K09:28:59 
 Ramsay Health Care54.05054.74053.900-0.130-0.24%136.11K09:27:45 
 Rio Tinto Ltd78.93579.31578.145+0.425+0.54%521.02K09:47:35 
 Resmed DRC14.89015.02014.880-0.020-0.13%569.08K09:46:04 
 Resolute Mining1.0651.0951.060-0.035-3.18%4.26M09:28:25 
 St Barbara3.8953.9403.830+0.015+0.39%1.12M09:28:46 
 Seek19.33019.57019.250-0.150-0.77%464.27K09:29:07 
 Seven Group Holdings19.80020.31019.790-0.450-2.22%222.32K09:48:26 
 Sims Metal Management12.47012.54012.040+0.370+3.06%438.74K09:28:54 
 Stockland Corp3.9103.9303.900+0.010+0.26%2.94M08:52:11 
 Sonic Healthcare23.81023.93023.670+0.050+0.21%395.38K09:28:51 
 Sigma Pharma0.5730.5800.570+0.003+0.44%1.65M09:28:44 
 Spark Infrastructure2.2002.2002.190+0.010+0.46%1.94M08:57:06 
 Washington H Soul Pattinson28.59028.59027.780+0.220+0.78%258.45K09:29:12 
 AusNet Services1.6401.6501.630+0.030+1.86%1.52M09:46:27 
 Santos7.0107.0306.930-0.040-0.57%2.26M09:35:34 
 Super Retail Group9.3509.4109.180+0.230+2.52%482.44K09:28:54 
 Suncorp14.05014.07013.940+0.040+0.29%1.10M09:46:03 
 Tabcorp Holdings4.7504.7804.740-0.010-0.21%1.78M08:59:47 
 Transurban Group10.95011.03010.900+0.020+0.18%2.86M09:47:20 
 Spark New Zealand3.5703.6003.565-0.020-0.56%366.76K09:28:41 
 Tassal Group4.1754.2204.150-0.025-0.60%230.46K09:29:17 
 Telstra Corporation.3.1403.1403.050+0.080+2.61%18.48M09:38:47 
 Technology One5.3655.4205.345-0.005-0.09%230.47K09:28:59 
 Cleanaway Waste1.7451.7601.735-0.010-0.57%1.84M09:29:23 
 Westpac Banking26.60526.77526.535-0.005-0.02%3.16M09:47:19 
 Wesfarmers47.22047.84047.090-0.300-0.63%1.35M09:48:29 
 Worleyparsons18.29018.42018.110-0.150-0.81%269.55K09:29:03 
 Woolworths28.06028.08027.720+0.260+0.94%1.28M09:49:11 
 Woodside Petroleum35.83536.19535.675-0.465-1.28%1.13M09:48:37 
 Western Areas2.3602.3802.340-0.040-1.67%635.50K09:27:15 
 Elders7.4407.5157.330+0.020+0.27%155.28K09:28:46 
 Crown13.11013.14013.000+0.010+0.08%674.64K09:49:21 
 Dexus Property10.11010.15010.050+0.030+0.30%1.09M09:40:07 
 Platinum Asset Management4.9104.9604.830-0.030-0.61%560.73K09:29:06 
 Southern Cross Media1.1921.2051.165+0.018+1.49%1.59M09:29:08 
 Whitehaven Coal5.4755.5005.340+0.075+1.39%3.21M09:27:07 
 Charter Hall Retail Reit4.1754.1804.160+0.015+0.36%248.65K09:26:00 
 Duluxgroup7.5307.5507.440+0.080+1.07%1.08M09:34:06 
 TPG Telecom7.7407.7807.590-0.030-0.39%712.89K09:48:33 
 Fletcher Building5.6805.6805.610+0.050+0.89%265.59K09:05:49 
 Navitas5.1405.2205.125-0.090-1.72%499.37K09:26:50 
 Seven West Media0.8850.8920.865+0.030+3.51%1.87M09:29:01 
 Pendal8.2708.4108.255-0.110-1.31%272.98K09:29:03 
 Fisher&Paykel Healthcare13.13513.14012.930+0.055+0.42%215.18K09:28:04 
 NIB Holdings5.4205.4505.3950.0000.00%371.44K09:29:02 
 Orocobre3.6503.7703.620-0.170-4.45%513.90K09:25:58 
 Qube Holdings2.4702.4902.450-0.010-0.40%1.25M09:16:07 
 Saracen Mineral Holdings2.2702.3002.200+0.050+2.25%2.27M09:28:47 
 Skycity Entertainment3.5803.6103.570-0.010-0.28%141.90K09:27:48 
 Chorus4.4754.4904.455+0.005+0.11%144.21K09:27:47 
 Sydney Airport Ltd6.6406.6906.6200.0000.00%2.73M09:48:29 
 Growthpoint Properties3.6553.6903.645-0.005-0.14%213.76K09:29:14 
 Galaxy Resources2.2352.3502.170-0.095-4.08%3.42M09:28:15 
 Infigen Energy0.5300.5350.520-0.005-0.93%978.87K09:28:28 
 Nanosonics3.2103.2203.145-0.020-0.62%433.80K09:28:00 
 Star Entertainment4.8354.8754.820-0.045-0.92%1.03M09:27:29 
 Atlas Arteria6.6706.7006.620+0.070+1.06%702.21K09:29:02 
 Magellan Financial Group27.16027.49026.960-0.040-0.15%223.51K09:29:00 
 Regis Resources4.0104.0303.960+0.010+0.25%1.09M08:53:11 
 G8 Education2.1452.1602.060+0.035+1.66%1.25M09:29:00 
 Carsales.Com13.68013.89013.665-0.290-2.08%394.52K09:28:40 
 Ardent Leisure1.6501.6801.630-0.010-0.60%356.94K08:14:08 
 Treasury Wine Estates17.13017.15016.600+0.330+1.96%927.90K09:49:03 
 Evolution Mining3.0153.0452.990-0.025-0.82%3.72M09:29:03 
 Janus Henderson DRC33.80034.20033.770-0.060-0.18%112.14K09:29:06 
 Sandfire Resources6.7306.9206.730-0.200-2.89%295.71K09:39:04 
 Aurizon Holdings4.0604.0704.040+0.020+0.50%1.80M08:48:13 
 Breville Group12.32012.61012.230-0.120-0.96%110.87K09:29:20 
 Webjet14.31014.33014.0800.0000.00%302.07K09:29:18 
 Northern Star Resources8.7008.8208.600-0.290-3.23%1.70M09:43:21 
 Nextdc6.3656.4206.220+0.155+2.50%967.07K09:29:00 
 Shopping Centres Australasia2.4802.4902.460+0.010+0.40%2.07M09:28:55 
 Trade Me4.6204.6404.6100.0000.00%192.75K09:29:14 
 News Corp B DRC18.95019.01018.790+0.050+0.26%80.71K09:26:58 
 Altium22.67023.17022.610-0.110-0.48%266.96K09:28:08 
 Bega Cheese6.3006.5906.295-0.210-3.23%260.54K09:28:06 
 Corporate Travel29.30029.64029.250-0.460-1.55%151.18K09:28:41 
 Mayne Pharma1.2351.2501.217+0.020+1.65%3.14M09:29:12 
 Pact Group Holdings3.4603.5303.450-0.050-1.42%684.03K09:28:58 
 Steadfast Group2.9003.1402.830+0.160+5.84%3.04M09:28:02 
 National Storage1.6531.6701.647-0.028-1.64%1.31M09:29:16 
 Vocus Group3.3503.3903.215+0.130+4.04%3.02M09:29:12 
 Xero43.73044.49043.700-0.450-1.02%188.12K09:29:21 
 Syrah Resources1.6431.7001.637-0.063-3.67%1.38M09:26:05 
 Scentre3.9103.9203.8800.0000.00%5.21M09:29:16 
 Speedcast International3.9053.9853.840-0.075-1.88%743.66K09:28:24 
 IPH5.6005.7605.580-0.190-3.28%451.02K09:29:08 
 Healthscope1.8701.9001.870-0.040-2.09%3.08M09:21:20 
 Medibank Private Ltd2.8202.8302.780+0.030+1.08%2.94M09:45:39 
 APN Outdoor Group Ltd6.6906.7006.6900.0000.00%138.95K09:29:08 
 Appen Ltd11.75511.92011.550-0.045-0.38%263.89K09:29:14 
 Bellamys Australia Ltd8.5009.1808.400-0.680-7.41%1.25M09:29:19 
 Bapcor7.0907.1607.050-0.040-0.56%376.48K09:28:31 
 Estia Health Ltd2.2102.2202.170-0.010-0.45%420.30K09:28:55 
 oOh!Media Ltd5.1905.1955.060+0.130+2.57%593.94K09:27:08 
 Pilbara Minerals Ltd0.7900.8000.775-0.005-0.63%2.86M09:29:13 
 Smartgroup Corporation Ltd11.33011.53011.280+0.030+0.27%139.32K09:28:31 
 A2 Milk9.7209.8409.370-0.080-0.82%3.69M09:29:04 
 Automotive Group Holdings Ltd2.0002.0501.995-0.050-2.44%486.75K09:28:18 
 Myob Group Ltd3.5303.5403.510+0.010+0.28%770.65K09:28:16 
 South32 Ltd3.8053.8503.740-0.015-0.39%12.34M09:29:18 
 Costa Group Holdings Ltd6.2806.4406.250-0.150-2.33%607.60K09:29:12 
 Eclipx Group Ltd2.5302.5602.510-0.020-0.78%519.45K09:27:51 
 Link Administration Holdings Ltd7.7407.8357.705-0.010-0.13%1.36M09:28:05 
 Idp Education Ltd9.7809.8709.730-0.090-0.91%144.54K09:28:24 
 CYBG5.0805.1005.040-0.130-2.50%4.22M09:28:52 
 Wisetech Global17.46517.98017.230-0.285-1.61%216.32K09:28:46 
 Afterpay Touch13.18013.50012.020+1.830+16.12%4.16M09:29:21 
 Reliance Worldwide4.9755.0604.950-0.025-0.50%1.84M09:29:11 
 Nine Entertainment1.881.891.87+0.01+0.67%994.15K09:29:11 
 Orora3.353.393.35-0.01-0.45%1.54M09:28:13 
 Qantas Airways5.595.635.48+0.14+2.57%4.37M09:29:17 
 Viva Energy Reit2.1402.1702.135-0.020-0.93%350.83K09:27:29 
 Charter Hall Long4.0804.1304.070+0.040+0.99%228.17K09:27:31 
 Inghams Group3.974.043.96-0.03-0.75%334.69K09:49:22 
 Bingo Industries2.7352.7802.725-0.045-1.62%691.62K09:29:21 
 Domain Australia2.6302.6502.540+0.060+2.33%1.16M09:29:15 
 Unibail Rodamco Westfield12.9613.1012.96+0.17+1.37%546.68K09:29:04 
 Viva Energy2.182.202.14-0.03-1.36%1.18M09:29:16 

ปฏิทินรายได้

บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
บริษัท EPS /  ที่คาดการณ์ รายรับ /  ที่คาดการณ์ มูลค่าตลาด เวลา
Thursday, October 18, 2018
Australian Pharma Industries (API) -- /  0.06 -- /  2,086M 792.71M
Sims Metal Management (SGM) -- /  -- -- /  -- 2.46B
Woodside Petroleum (WPL) -- /  -- -- /  -- 33.70B
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์