ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 61.745 | 62.300 | 60.600 | +1.965 | +3.29% | 6.74M | ||
| 9.25 | 9.29 | 9.12 | +0.09 | +0.98% | 809.61K | ||
| 30.450 | 30.490 | 29.950 | +0.160 | +0.53% | 180.5K | ||
| 55.250 | 55.670 | 55.110 | 0.000 | 0.00% | 0 | ||
| 99.31 | 101.29 | 98.22 | +0.76 | +0.77% | 1.05M | ||
| 235.130 | 236.800 | 232.010 | +0.930 | +0.40% | 250.96K | ||
| 3.065 | 3.170 | 3.030 | +0.035 | +1.16% | 1.61M | ||
| 7.555 | 7.680 | 7.380 | +0.095 | +1.27% | 1.69M | ||
| 22.370 | 22.440 | 21.960 | +0.460 | +2.10% | 3.92M | ||
| 1.525 | 1.545 | 1.500 | +0.025 | +1.67% | 6.19M | ||
| 21.740 | 22.000 | 21.670 | +0.100 | +0.46% | 619.12K | ||
| 57.28 | 57.61 | 57.12 | -0.10 | -0.17% | 176.81K | ||
| 34.320 | 35.090 | 34.260 | -0.820 | -2.33% | 2.51M | ||
| 4.700 | 4.710 | 4.610 | +0.070 | +1.51% | 1.93M | ||
| 31.220 | 31.230 | 30.600 | +0.350 | +1.13% | 1.04M | ||
| 27.93 | 28.11 | 27.70 | -0.30 | -1.06% | 494.76K | ||
| 4.375 | 4.395 | 4.310 | +0.015 | +0.34% | 998.92K | ||
| 38.59 | 38.95 | 37.92 | -0.37 | -0.95% | 129.48K | ||
| 71.55 | 71.56 | 69.24 | +1.55 | +2.21% | 168.87K | ||
| 8.915 | 8.950 | 8.700 | +0.115 | +1.31% | 3.16M | ||
| 30.00 | 30.01 | 29.18 | +0.43 | +1.45% | 37.82K | ||
| 23.39 | 23.89 | 23.15 | -0.51 | -2.13% | 191.67K | ||
| 99.90 | 101.91 | 98.67 | -1.15 | -1.14% | 153.41K | ||
| 10.49 | 10.53 | 10.25 | +0.07 | +0.67% | 317.05K | ||
| 51.555 | 51.590 | 45.150 | +5.705 | +12.44% | 1.56M | ||
| 22.430 | 22.430 | 21.880 | +0.270 | +1.22% | 1.22M | ||
| 6.53 | 6.56 | 6.48 | +0.05 | +0.77% | 632.24K | ||
| 21.64 | 21.72 | 21.14 | +0.30 | +1.38% | 243.98K | ||
| 1.073 | 1.075 | 1.060 | +0.018 | +1.66% | 3.47M | ||
| 4.18 | 4.19 | 4.10 | +0.01 | +0.12% | 414.61K | ||
| 6.27 | 6.27 | 6.12 | +0.16 | +2.54% | 577.83K | ||
| 20.120 | 20.130 | 19.360 | +0.610 | +3.13% | 1.36M | ||
| 7.580 | 7.610 | 7.530 | -0.040 | -0.52% | 111.41K | ||
| 8.74 | 8.79 | 8.74 | 0.00 | 0.00% | 238.31K | ||
| 10.28 | 10.40 | 10.15 | -0.13 | -1.20% | 575.08K | ||
| 3.82 | 3.83 | 3.73 | +0.01 | +0.26% | 180.22K | ||
| 11.34 | 11.51 | 11.31 | -0.08 | -0.70% | 87.13K | ||
| 2.980 | 2.985 | 2.920 | +0.040 | +1.36% | 1.96M | ||
| 3.615 | 3.620 | 3.510 | +0.095 | +2.70% | 1.51M | ||
| 2.035 | 2.050 | 1.980 | +0.045 | +2.26% | 1.66M | ||
| 10.575 | 10.690 | 10.510 | +0.075 | +0.71% | 910.1K | ||
| 1.72 | 1.72 | 1.67 | +0.06 | +3.78% | 7.95M | ||
| 15.93 | 16.09 | 15.90 | -0.27 | -1.64% | 116.61K | ||
| 8.445 | 8.570 | 8.260 | +0.085 | +1.02% | 1.21M | ||
| 15.47 | 15.81 | 15.15 | +0.19 | +1.21% | 207.66K | ||
| 19.40 | 19.44 | 19.02 | -0.01 | -0.05% | 347.77K | ||
| 2.175 | 2.205 | 2.060 | +0.145 | +7.14% | 1.33M | ||
| 11.320 | 12.400 | 11.020 | -1.380 | -10.87% | 5.09M | ||
| 25.47 | 25.84 | 25.39 | -0.12 | -0.47% | 127.82K | ||
| 3.76 | 3.77 | 3.72 | +0.01 | +0.13% | 675.74K | ||
| 11.620 | 11.730 | 11.590 | 0.000 | 0.00% | 840.61K | ||
| 9.060 | 9.160 | 8.550 | +0.260 | +2.95% | 1.95M | ||
| 70.83 | 71.79 | 69.85 | +0.96 | +1.37% | 708.35K | ||
| 5.060 | 5.080 | 4.900 | +0.100 | +2.02% | 939.29K | ||
| 11.74 | 11.99 | 11.70 | -0.27 | -2.25% | 209.84K | ||
| 29.84 | 29.94 | 29.47 | +0.10 | +0.34% | 186.19K | ||
| 18.26 | 18.33 | 18.02 | -0.14 | -0.76% | 179.3K | ||
| 24.22 | 24.72 | 23.96 | +0.16 | +0.67% | 181.72K | ||
| 36.805 | 37.165 | 36.260 | -0.615 | -1.64% | 3.49M | ||
| 2.445 | 2.460 | 2.420 | +0.005 | +0.20% | 2.72M | ||
| 6.12 | 6.22 | 6.10 | -0.07 | -1.13% | 1.98M | ||
| 22.305 | 22.480 | 22.060 | +0.055 | +0.25% | 746.73K | ||
| 170.54 | 174.93 | 170.47 | -2.24 | -1.29% | 130.88K | ||
| 12.70 | 12.88 | 12.56 | -0.30 | -2.31% | 261.19K | ||
| 36.11 | 36.84 | 35.98 | -0.72 | -1.95% | 133.76K | ||
| 190.290 | 191.410 | 186.200 | +4.870 | +2.63% | 765.66K | ||
| 28.180 | 28.270 | 27.960 | +0.520 | +1.88% | 416.82K | ||
| 13.44 | 13.48 | 13.12 | +0.14 | +1.02% | 466.93K | ||
| 39.890 | 40.410 | 39.160 | +0.180 | +0.45% | 193.71K | ||
| 22.13 | 22.29 | 21.63 | -0.16 | -0.70% | 334.59K | ||
| 3.965 | 4.020 | 3.840 | +0.135 | +3.52% | 6.68M | ||
| 18.91 | 19.10 | 18.64 | 0.00 | 0.00% | 797.57K | ||
| 2.860 | 2.870 | 2.810 | +0.010 | +0.35% | 4.35M | ||
| 42.82 | 43.49 | 42.58 | -0.48 | -1.11% | 172.94K | ||
| 7.700 | 7.750 | 7.620 | +0.140 | +1.85% | 3.37M | ||
| 11.23 | 11.40 | 11.13 | +0.02 | +0.18% | 282.94K | ||
| 16.760 | 16.930 | 16.670 | +0.130 | +0.78% | 767.19K | ||
| 14.470 | 14.725 | 14.440 | -0.080 | -0.55% | 1.4M | ||
| 1.66 | 1.71 | 1.66 | -0.05 | -2.65% | 1.13M | ||
| 5.260 | 5.290 | 5.235 | 0.000 | 0.00% | 5.16M | ||
| 28.08 | 28.18 | 27.31 | +0.23 | +0.83% | 284.16K | ||
| 2.180 | 2.200 | 2.160 | -0.010 | -0.46% | 2.18M | ||
| 35.520 | 36.190 | 35.360 | -1.090 | -2.98% | 2.98M | ||
| 71.400 | 72.000 | 70.800 | +0.100 | +0.14% | 526.38K | ||
| 12.01 | 12.09 | 11.79 | +0.04 | +0.29% | 757.87K | ||
| 32.860 | 32.990 | 32.620 | -0.070 | -0.21% | 743K | ||
| 30.900 | 31.120 | 30.670 | +0.160 | +0.52% | 2.4M | ||
| 14.07 | 14.33 | 13.92 | -0.38 | -2.60% | 199.35K | ||
| 5.965 | 6.005 | 5.920 | -0.025 | -0.42% | 841.56K | ||
| 7.850 | 7.930 | 7.700 | +0.170 | +2.21% | 1.77M | ||
| 3.69 | 3.74 | 3.69 | -0.06 | -1.60% | 417.93K | ||
| 5.635 | 5.670 | 5.500 | +0.105 | +1.90% | 1.75M | ||
| 4.065 | 4.080 | 4.040 | -0.015 | -0.37% | 737.58K | ||
| 2.375 | 2.420 | 2.370 | -0.035 | -1.45% | 184.17K | ||
| 4.235 | 4.470 | 3.930 | +0.275 | +6.94% | 2.87M | ||
| 6.81 | 6.90 | 6.77 | -0.07 | -1.02% | 192.74K | ||
| 1.620 | 1.640 | 1.603 | 0.000 | 0.00% | 351.53K | ||
| 28.12 | 28.38 | 27.92 | -0.02 | -0.07% | 167.43K | ||
| 6.54 | 6.57 | 6.51 | 0.00 | 0.00% | 187.14K | ||
| 5.010 | 5.020 | 5.010 | 0.000 | 0.00% | 857.46K | ||
| 3.580 | 3.670 | 3.570 | 0.000 | 0.00% | 2.14M | ||
| 15.49 | 15.80 | 15.42 | -0.43 | -2.67% | 412.34K | ||
| 8.21 | 8.28 | 8.17 | -0.08 | -0.97% | 136.98K | ||
| 2.13 | 2.19 | 2.13 | -0.02 | -0.93% | 226.95K | ||
| 4.830 | 4.900 | 4.770 | +0.080 | +1.68% | 2.43M | ||
| 4.78 | 4.79 | 4.77 | -0.01 | -0.10% | 832K | ||
| 8.49 | 8.55 | 8.38 | -0.09 | -0.99% | 601.39K | ||
| 6.795 | 6.880 | 6.660 | +0.105 | +1.57% | 1.78M | ||
| 26.99 | 27.98 | 26.15 | +0.97 | +3.73% | 1.65M | ||
| 4.210 | 4.220 | 4.120 | -0.010 | -0.24% | 1.48M | ||
| 13.41 | 13.66 | 13.34 | +0.09 | +0.64% | 2.35M | ||
| 20.085 | 20.480 | 19.540 | +0.985 | +5.16% | 1.09M | ||
| 4.045 | 4.060 | 3.990 | +0.045 | +1.13% | 1.88M | ||
| 28.69 | 28.69 | 27.66 | +0.78 | +2.79% | 137.17K | ||
| 21.395 | 21.860 | 21.340 | -0.025 | -0.12% | 1.44M | ||
| 14.67 | 14.70 | 14.31 | +0.17 | +1.17% | 547.44K | ||
| 2.235 | 2.260 | 2.220 | -0.005 | -0.22% | 845.82K | ||
| 42.26 | 42.34 | 41.93 | -0.82 | -1.90% | 315.16K | ||
| 6.23 | 6.29 | 6.23 | -0.07 | -1.11% | 4.1K | ||
| 5.66 | 5.80 | 5.55 | +0.12 | +2.17% | 5.91K | ||
| 12.620 | 12.680 | 12.310 | -0.250 | -1.94% | 166.48K | ||
| 2.94 | 2.96 | 2.91 | -0.03 | -0.84% | 714.99K | ||
| 3.96 | 4.00 | 3.95 | -0.02 | -0.50% | 815.73K | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 80.23 | 80.95 | 79.07 | +0.10 | +0.12% | 338.61K | ||
| 6.575 | 6.650 | 6.480 | +0.065 | +1.00% | 1.1M | ||
| 3.65 | 3.67 | 3.61 | +0.03 | +0.69% | 2.24M | ||
| 2.370 | 2.390 | 2.300 | +0.050 | +2.16% | 821.51K | ||
| 4.540 | 4.570 | 4.510 | +0.010 | +0.22% | 1.22M | ||
| 5.130 | 5.180 | 5.090 | -0.010 | -0.19% | 595.18K | ||
| 81.13 | 81.63 | 77.52 | +1.28 | +1.60% | 67.56K | ||
| 21.32 | 21.65 | 20.80 | -0.51 | -2.34% | 264.98K | ||
| 4.79 | 4.84 | 4.77 | +0.10 | +2.13% | 8.37K | ||
| 14.170 | 14.270 | 13.900 | +0.190 | +1.36% | 608.91K | ||
| 10.70 | 10.80 | 10.33 | 0.00 | 0.00% | 99.25K | ||
| 6.540 | 6.590 | 6.470 | +0.040 | +0.62% | 9.22M | ||
| 125.55 | 125.87 | 122.84 | -0.38 | -0.30% | 92.75K | ||
| 6.120 | 6.240 | 6.070 | -0.120 | -1.92% | 170.58K | ||
| 2.47 | 2.49 | 2.26 | +0.01 | +0.41% | 17.82M | ||
| 1.735 | 1.750 | 1.725 | +0.005 | +0.29% | 1.28M | ||
| 6.37 | 6.48 | 6.36 | 0.00 | 0.00% | 636.62K | ||
| 4.485 | 4.530 | 4.350 | +0.135 | +3.10% | 7.85M | ||
| 8.07 | 8.13 | 7.96 | +0.15 | +1.89% | 8.48K | ||
| 17.21 | 17.35 | 17.04 | +0.12 | +0.70% | 53.26K | ||
| 2.570 | 2.650 | 2.570 | -0.020 | -0.77% | 11.84M | ||
| 4.85 | 4.90 | 4.82 | -0.01 | -0.21% | 263.25K | ||
| 5.06 | 5.34 | 4.54 | -0.26 | -4.89% | 3.01M | ||
| 9.84 | 9.86 | 9.41 | -0.02 | -0.15% | 550.6K | ||
| 12.40 | 12.53 | 12.21 | -0.19 | -1.51% | 990.27K | ||
| 39.13 | 39.23 | 37.76 | -0.68 | -1.70% | 1.32M | ||
| 3.05 | 3.06 | 2.96 | 0.00 | 0.00% | 1M | ||
| 0.960 | 0.965 | 0.953 | 0.000 | 0.00% | 1.81M | ||
| 1.36 | 1.38 | 1.35 | -0.01 | -0.91% | 1.63M | ||
| 8.66 | 8.75 | 8.62 | +0.06 | +0.64% | 1.13M | ||
| 3.195 | 3.360 | 3.140 | +0.015 | +0.47% | 7.94M | ||
| 3.43 | 3.45 | 3.40 | -0.01 | -0.29% | 651.2K | ||
| 5.630 | 5.820 | 5.610 | -0.040 | -0.71% | 1.88M | ||
| 1.335 | 1.340 | 1.330 | 0.000 | 0.00% | 637.28K | ||
| 1.910 | 1.910 | 1.895 | 0.000 | 0.00% | 958.13K | ||
| 14.655 | 14.735 | 14.350 | +0.225 | +1.56% | 482.36K | ||
| 22.29 | 22.34 | 21.52 | +0.15 | +0.68% | 105.88K | ||
| 5.740 | 5.780 | 5.560 | 0.000 | 0.00% | 507.25K | ||
| 4.430 | 4.490 | 4.410 | -0.010 | -0.23% | 185.53K | ||
| 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 1.9M | ||
| 1.108 | 1.115 | 1.085 | +0.013 | +1.14% | 23.12M | ||
| 21.11 | 21.14 | 20.70 | +0.14 | +0.64% | 1.28M | ||
| 18.76 | 18.95 | 17.70 | +0.84 | +4.69% | 886.38K | ||
| 34.09 | 34.16 | 33.64 | +0.48 | +1.43% | 125.2K | ||
| 6.29 | 6.43 | 6.10 | +0.15 | +2.44% | 769.87K | ||
| 5.75 | 5.78 | 5.70 | -0.04 | -0.61% | 93.8K | ||
| 4.50 | 4.51 | 4.43 | +0.05 | +1.12% | 888.19K | ||
| 1.21 | 1.22 | 1.21 | 0.00 | -0.21% | 663.15K | ||
| 5.23 | 5.29 | 5.21 | -0.09 | -1.69% | 324.4K | ||
| 3.24 | 3.25 | 3.21 | +0.02 | +0.47% | 586.02K | ||
| 11.88 | 12.26 | 11.66 | -0.52 | -4.19% | 243.33K | ||
| 8.24 | 8.28 | 8.19 | -0.06 | -0.72% | 22.81K | ||
| 1.65 | 1.65 | 1.55 | +0.09 | +5.79% | 2.23M | ||
| 1.37 | 1.38 | 1.35 | -0.02 | -1.08% | 1.06M | ||
| 5.81 | 5.89 | 5.77 | -0.06 | -1.02% | 661.85K | ||
| 6.61 | 6.72 | 6.56 | +0.09 | +1.38% | 1.64M | ||
| 99.94 | 100.24 | 99.00 | -0.36 | -0.36% | 25.13K | ||
| 5.27 | 5.29 | 5.17 | +0.09 | +1.74% | 1.44M | ||
| 114.29 | 114.99 | 108.46 | +3.99 | +3.62% | 271.1K | ||
| 1.38 | 1.42 | 1.38 | -0.02 | -1.43% | 374.94K | ||
| 165.60 | 166.78 | 165.03 | -0.19 | -0.11% | 94.18K | ||
| 13.94 | 13.97 | 13.62 | +0.70 | +5.29% | 935.17K | ||
| 17.13 | 17.29 | 16.91 | +0.20 | +1.18% | 228.37K | ||
| 94.39 | 94.49 | 92.67 | +4.43 | +4.92% | 50.65K | ||
| 2.42 | 2.46 | 2.38 | 0.00 | 0.00% | 357.66K | ||
| 15.12 | 15.29 | 14.80 | +0.08 | +0.50% | 737.5K |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพุธที่ 13 พฤษภาคม 2026 | ||||||
Wesfarmers(WES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Fortescue Metals(FMG) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.0699 | -- / 200 ล้าน | ||
Sonic Healthcare(SHL) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Liontown Resources Ltd(LTR) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Beach Energy(BPT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 23.00 | -- / 492 ล้าน | ||
Flight Centre(FLT) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||