ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 53.980 | 54.560 | 53.600 | -0.580 | -1.06% | 7.38M | ||
| 9.67 | 9.72 | 9.62 | -0.01 | -0.10% | 1.65M | ||
| 28.560 | 28.750 | 28.270 | +0.550 | +1.96% | 925K | ||
| 58.280 | 59.180 | 58.250 | -1.160 | -1.95% | 548.98K | ||
| 139.19 | 140.87 | 138.54 | -1.04 | -0.74% | 1.12M | ||
| 225.000 | 225.000 | 222.160 | +1.110 | +0.50% | 763.39K | ||
| 3.190 | 3.220 | 3.100 | 0.000 | 0.00% | 4.82M | ||
| 7.210 | 7.210 | 7.140 | +0.060 | +0.84% | 6.49M | ||
| 20.260 | 20.400 | 20.030 | -0.270 | -1.32% | 7.52M | ||
| 1.365 | 1.368 | 1.298 | +0.055 | +4.20% | 10.6M | ||
| 23.270 | 23.455 | 22.960 | -0.250 | -1.06% | 2.56M | ||
| 58.71 | 58.71 | 56.70 | +1.26 | +2.19% | 1.61M | ||
| 38.840 | 38.915 | 38.400 | +0.090 | +0.23% | 3.35M | ||
| 4.650 | 4.650 | 4.560 | +0.050 | +1.09% | 3.92M | ||
| 27.970 | 28.060 | 27.550 | +0.150 | +0.54% | 2.44M | ||
| 29.09 | 29.41 | 28.85 | +0.18 | +0.62% | 888.67K | ||
| 4.700 | 4.780 | 4.625 | -0.110 | -2.29% | 5.21M | ||
| 34.00 | 34.54 | 33.22 | -0.76 | -2.19% | 276.4K | ||
| 75.21 | 75.69 | 74.02 | -0.51 | -0.67% | 313.82K | ||
| 8.070 | 8.150 | 7.955 | -0.130 | -1.59% | 1.55M | ||
| 29.24 | 29.81 | 29.01 | -0.38 | -1.28% | 203.8K | ||
| 4.77 | 4.78 | 4.77 | 0.00 | 0.00% | 1.63M | ||
| 23.44 | 23.74 | 23.15 | -0.08 | -0.34% | 394.33K | ||
| 172.10 | 176.06 | 171.01 | -1.34 | -0.77% | 217.76K | ||
| 11.40 | 11.49 | 11.31 | -0.02 | -0.18% | 844.2K | ||
| 47.470 | 47.890 | 47.210 | +0.060 | +0.13% | 1.28M | ||
| 21.490 | 21.530 | 21.100 | +0.090 | +0.42% | 1.23M | ||
| 6.63 | 6.73 | 6.63 | -0.09 | -1.34% | 791K | ||
| 22.63 | 22.89 | 22.19 | +0.14 | +0.62% | 879.62K | ||
| 1.215 | 1.225 | 1.193 | -0.015 | -1.22% | 7.86M | ||
| 4.70 | 4.71 | 4.57 | +0.05 | +1.08% | 816.27K | ||
| 6.65 | 6.68 | 6.54 | -0.04 | -0.60% | 1.01M | ||
| 21.770 | 21.850 | 21.350 | -0.090 | -0.41% | 4.27M | ||
| 8.210 | 8.210 | 8.110 | +0.030 | +0.37% | 921.02K | ||
| 8.79 | 8.83 | 8.75 | -0.04 | -0.45% | 409.22K | ||
| 11.49 | 11.70 | 11.34 | +0.15 | +1.32% | 3.23M | ||
| 4.04 | 4.10 | 4.02 | -0.02 | -0.49% | 776.17K | ||
| 13.59 | 13.59 | 13.08 | +0.10 | +0.74% | 98.96K | ||
| 3.040 | 3.080 | 3.005 | -0.020 | -0.65% | 3.14M | ||
| 3.280 | 3.310 | 3.270 | -0.040 | -1.20% | 3.42M | ||
| 2.120 | 2.150 | 2.030 | +0.090 | +4.43% | 5.56M | ||
| 9.990 | 10.050 | 9.890 | +0.070 | +0.71% | 2.42M | ||
| 1.73 | 1.73 | 1.69 | +0.01 | +0.58% | 16.15M | ||
| 15.99 | 16.30 | 15.80 | -0.31 | -1.90% | 278.32K | ||
| 7.430 | 7.510 | 7.290 | -0.010 | -0.13% | 2.39M | ||
| 17.80 | 18.02 | 17.56 | -0.10 | -0.56% | 305.62K | ||
| 20.17 | 20.26 | 19.69 | +0.21 | +1.05% | 1.29M | ||
| 2.080 | 2.090 | 2.030 | +0.030 | +1.46% | 1.73M | ||
| 12.590 | 12.700 | 12.120 | +0.250 | +2.03% | 1.53M | ||
| 29.81 | 29.89 | 29.28 | +0.22 | +0.74% | 327.27K | ||
| 3.78 | 3.79 | 3.67 | +0.08 | +2.16% | 797.65K | ||
| 12.380 | 12.390 | 12.270 | +0.030 | +0.24% | 4.9M | ||
| 8.150 | 8.380 | 8.060 | +0.010 | +0.12% | 1.61M | ||
| 57.98 | 59.00 | 57.56 | -0.24 | -0.41% | 735.37K | ||
| 5.180 | 5.290 | 5.100 | -0.140 | -2.63% | 5.76M | ||
| 12.99 | 13.03 | 12.78 | -0.04 | -0.31% | 233.35K | ||
| 29.28 | 29.29 | 28.87 | +0.09 | +0.31% | 788.17K | ||
| 20.43 | 20.63 | 20.25 | -0.14 | -0.68% | 352.62K | ||
| 24.49 | 24.49 | 23.90 | +0.29 | +1.20% | 189.35K | ||
| 45.360 | 45.750 | 45.080 | -0.140 | -0.31% | 3.8M | ||
| 2.560 | 2.560 | 2.490 | +0.080 | +3.23% | 11.99M | ||
| 7.43 | 7.47 | 7.37 | +0.03 | +0.41% | 1.95M | ||
| 22.460 | 22.640 | 22.350 | -0.110 | -0.49% | 3.45M | ||
| 158.36 | 160.00 | 155.00 | -0.92 | -0.58% | 260.17K | ||
| 14.19 | 14.99 | 14.11 | -0.41 | -2.81% | 589.28K | ||
| 39.77 | 40.48 | 39.47 | -0.62 | -1.54% | 485.49K | ||
| 171.230 | 172.960 | 170.030 | -0.530 | -0.31% | 953.93K | ||
| 32.280 | 32.340 | 32.100 | -0.400 | -1.22% | 971.74K | ||
| 14.65 | 14.95 | 14.42 | -0.18 | -1.21% | 2.32M | ||
| 42.370 | 42.850 | 42.000 | -0.310 | -0.73% | 812.65K | ||
| 20.48 | 21.00 | 20.18 | +0.03 | +0.15% | 733.4K | ||
| 4.120 | 4.120 | 3.990 | +0.050 | +1.23% | 9.64M | ||
| 19.77 | 19.83 | 19.48 | -0.10 | -0.50% | 1.39M | ||
| 2.690 | 2.760 | 2.690 | -0.010 | -0.37% | 16.64M | ||
| 42.98 | 43.84 | 42.79 | -0.54 | -1.24% | 658.66K | ||
| 7.900 | 7.940 | 7.755 | -0.050 | -0.63% | 9.45M | ||
| 12.56 | 13.03 | 12.31 | -0.53 | -4.05% | 667.22K | ||
| 16.180 | 16.180 | 15.810 | +0.190 | +1.19% | 3.37M | ||
| 13.670 | 13.825 | 13.280 | -0.260 | -1.87% | 9.5M | ||
| 1.80 | 1.80 | 1.78 | -0.01 | -0.56% | 812.91K | ||
| 5.410 | 5.425 | 5.390 | 0.000 | 0.00% | 15.24M | ||
| 27.69 | 27.69 | 26.95 | -0.20 | -0.72% | 1.08M | ||
| 2.360 | 2.410 | 2.320 | -0.010 | -0.42% | 8.71M | ||
| 42.770 | 42.800 | 42.190 | +0.120 | +0.28% | 3.62M | ||
| 76.320 | 76.680 | 75.400 | -0.200 | -0.26% | 891.58K | ||
| 12.07 | 12.07 | 11.90 | +0.05 | +0.42% | 1.89M | ||
| 36.830 | 37.280 | 36.710 | -0.350 | -0.94% | 2.9M | ||
| 33.280 | 33.280 | 32.420 | -0.050 | -0.15% | 5.76M | ||
| 16.19 | 16.33 | 15.89 | +0.14 | +0.87% | 196K | ||
| 5.970 | 5.990 | 5.860 | +0.060 | +1.02% | 2.23M | ||
| 8.120 | 8.190 | 7.870 | -0.270 | -3.22% | 9.1M | ||
| 3.73 | 3.73 | 3.67 | -0.01 | -0.27% | 1.92M | ||
| 5.670 | 5.700 | 5.550 | +0.080 | +1.43% | 2.72M | ||
| 4.230 | 4.230 | 4.080 | +0.130 | +3.17% | 5.56M | ||
| 2.510 | 2.550 | 2.470 | -0.040 | -1.57% | 1.24M | ||
| 4.260 | 4.270 | 4.060 | +0.050 | +1.19% | 1.73M | ||
| 6.85 | 6.88 | 6.78 | 0.00 | 0.00% | 721.7K | ||
| 1.560 | 1.575 | 1.530 | +0.015 | +0.97% | 1.08M | ||
| 32.02 | 32.18 | 31.52 | -0.09 | -0.28% | 390.92K | ||
| 6.58 | 6.58 | 6.45 | +0.09 | +1.39% | 749.9K | ||
| 5.000 | 5.000 | 4.970 | +0.010 | +0.20% | 5.36M | ||
| 3.940 | 4.040 | 3.940 | -0.130 | -3.19% | 7.63M | ||
| 14.63 | 14.72 | 14.02 | +0.32 | +2.24% | 899.42K | ||
| 7.86 | 7.90 | 7.83 | -0.05 | -0.63% | 560.21K | ||
| 2.15 | 2.15 | 2.10 | +0.02 | +0.94% | 498.17K | ||
| 4.620 | 4.650 | 4.460 | +0.020 | +0.43% | 3.38M | ||
| 4.33 | 4.34 | 4.27 | +0.03 | +0.70% | 2.69M | ||
| 9.45 | 9.51 | 9.34 | +0.11 | +1.18% | 855.77K | ||
| 7.430 | 7.550 | 7.190 | -0.080 | -1.07% | 3.95M | ||
| 23.36 | 23.46 | 23.04 | -0.05 | -0.21% | 1.94M | ||
| 3.980 | 3.980 | 3.870 | +0.030 | +0.76% | 5.11M | ||
| 13.55 | 13.87 | 13.41 | -0.37 | -2.66% | 6.44M | ||
| 17.370 | 17.470 | 16.700 | -0.040 | -0.23% | 1.52M | ||
| 4.180 | 4.190 | 4.140 | +0.030 | +0.72% | 6.76M | ||
| 28.25 | 28.44 | 27.90 | +0.08 | +0.28% | 206.93K | ||
| 24.480 | 24.630 | 23.740 | +0.010 | +0.04% | 7.02M | ||
| 12.82 | 12.91 | 12.53 | -0.08 | -0.62% | 1.69M | ||
| 2.290 | 2.290 | 2.240 | +0.030 | +1.33% | 3.13M | ||
| 40.36 | 40.36 | 39.97 | -0.44 | -1.08% | 67.34K | ||
| 7.40 | 7.55 | 7.39 | -0.21 | -2.76% | 11.19K | ||
| 5.31 | 5.43 | 5.30 | +0.07 | +1.34% | 2.38K | ||
| 12.520 | 12.610 | 12.280 | -0.060 | -0.48% | 247.7K | ||
| 2.94 | 2.95 | 2.91 | +0.01 | +0.34% | 842.52K | ||
| 4.27 | 4.27 | 4.21 | 0.00 | 0.00% | 2.23M | ||
| 2.790 | 2.790 | 2.780 | 0.000 | 0.00% | 3.89M | ||
| 71.46 | 72.14 | 70.88 | -1.95 | -2.66% | 956.76K | ||
| 7.220 | 7.270 | 7.075 | -0.220 | -2.96% | 3.71M | ||
| 3.52 | 3.52 | 3.47 | +0.03 | +0.86% | 10.01M | ||
| 2.560 | 2.605 | 2.480 | -0.090 | -3.40% | 1.79M | ||
| 4.520 | 4.520 | 4.430 | +0.070 | +1.57% | 5.21M | ||
| 5.230 | 5.390 | 5.060 | -0.210 | -3.86% | 1.92M | ||
| 88.03 | 88.66 | 84.83 | +0.43 | +0.49% | 289.45K | ||
| 23.32 | 23.70 | 22.69 | +0.25 | +1.08% | 336.26K | ||
| 4.64 | 4.64 | 4.55 | 0.00 | 0.00% | 48.75K | ||
| 12.230 | 12.350 | 11.885 | +0.020 | +0.16% | 1.31M | ||
| 11.05 | 11.47 | 11.00 | -0.40 | -3.49% | 139.9K | ||
| 5.360 | 5.410 | 5.290 | +0.060 | +1.13% | 15.7M | ||
| 126.92 | 127.38 | 120.08 | -0.46 | -0.36% | 293.38K | ||
| 6.190 | 6.480 | 6.100 | -0.080 | -1.28% | 308.28K | ||
| 1.85 | 1.85 | 1.75 | +0.05 | +2.79% | 19.17M | ||
| 1.755 | 1.780 | 1.745 | +0.020 | +1.15% | 1.17M | ||
| 9.24 | 9.37 | 9.14 | +0.03 | +0.33% | 1.28M | ||
| 4.630 | 4.640 | 4.540 | +0.050 | +1.09% | 10.06M | ||
| 7.81 | 7.81 | 7.70 | +0.11 | +1.43% | 17.18K | ||
| 18.41 | 19.00 | 18.36 | -0.53 | -2.80% | 59.72K | ||
| 1.955 | 1.955 | 1.898 | +0.045 | +2.36% | 12.48M | ||
| 4.68 | 4.74 | 4.68 | -0.03 | -0.64% | 188.27K | ||
| 7.36 | 7.65 | 7.14 | -0.17 | -2.26% | 2.11M | ||
| 6.71 | 6.88 | 6.55 | -0.14 | -2.04% | 2.92M | ||
| 10.04 | 10.09 | 9.86 | +0.08 | +0.80% | 323.95K | ||
| 37.63 | 38.32 | 36.52 | -0.99 | -2.56% | 2.43M | ||
| 3.13 | 3.15 | 3.10 | +0.01 | +0.32% | 6.75M | ||
| 1.015 | 1.020 | 1.005 | -0.005 | -0.49% | 4.9M | ||
| 1.49 | 1.58 | 1.49 | -0.14 | -8.64% | 14.22M | ||
| 9.19 | 9.22 | 9.07 | +0.10 | +1.10% | 7.75M | ||
| 3.470 | 3.590 | 3.380 | -0.030 | -0.86% | 12.9M | ||
| 3.43 | 3.43 | 3.35 | +0.03 | +0.88% | 1.43M | ||
| 6.660 | 6.700 | 6.520 | -0.070 | -1.04% | 2.39M | ||
| 1.405 | 1.410 | 1.395 | -0.005 | -0.35% | 1.33M | ||
| 1.940 | 1.945 | 1.920 | +0.020 | +1.04% | 1.4M | ||
| 14.640 | 14.790 | 14.010 | +1.000 | +7.33% | 3.49M | ||
| 23.16 | 23.30 | 22.12 | +0.51 | +2.25% | 497.38K | ||
| 4.470 | 4.550 | 4.390 | +0.050 | +1.13% | 1.17M | ||
| 4.110 | 4.110 | 4.030 | +0.010 | +0.24% | 261.22K | ||
| 2.510 | 2.510 | 2.470 | +0.010 | +0.40% | 4.61M | ||
| 0.965 | 0.978 | 0.958 | -0.005 | -0.52% | 3.58M | ||
| 22.40 | 22.44 | 22.21 | +0.15 | +0.67% | 2.05M | ||
| 19.48 | 19.91 | 19.31 | -0.66 | -3.28% | 1.89M | ||
| 33.00 | 33.23 | 32.59 | -0.23 | -0.69% | 747.34K | ||
| 6.16 | 6.20 | 6.01 | -0.05 | -0.81% | 870.04K | ||
| 6.01 | 6.01 | 5.78 | +0.03 | +0.50% | 704.04K | ||
| 4.18 | 4.26 | 4.14 | -0.08 | -1.88% | 1.18M | ||
| 1.23 | 1.23 | 1.20 | +0.02 | +1.65% | 2.8M | ||
| 5.26 | 5.27 | 5.12 | +0.07 | +1.35% | 949.74K | ||
| 3.25 | 3.28 | 3.23 | -0.02 | -0.61% | 2.44M | ||
| 11.74 | 11.90 | 11.58 | -0.27 | -2.25% | 450.04K | ||
| 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 2K | ||
| 1.78 | 1.78 | 1.75 | +0.02 | +1.13% | 1.87M | ||
| 1.49 | 1.51 | 1.47 | +0.01 | +0.68% | 5.77M | ||
| 5.23 | 5.26 | 5.18 | +0.01 | +0.19% | 3.14M | ||
| 6.54 | 6.60 | 6.35 | +0.01 | +0.15% | 2.83M | ||
| 89.07 | 89.09 | 87.43 | +0.43 | +0.49% | 68.08K | ||
| 5.56 | 5.58 | 5.51 | +0.03 | +0.54% | 2.64M | ||
| 125.50 | 126.69 | 123.64 | -0.69 | -0.55% | 159.83K | ||
| 1.35 | 1.37 | 1.32 | 0.00 | 0.00% | 814.83K | ||
| 167.80 | 168.73 | 166.63 | -0.92 | -0.55% | 234.49K | ||
| 12.21 | 12.26 | 11.88 | +0.11 | +0.91% | 940.44K | ||
| 20.68 | 20.74 | 20.15 | +0.35 | +1.72% | 446.21K | ||
| 103.00 | 104.30 | 102.82 | +0.67 | +0.65% | 267.08K | ||
| 2.45 | 2.53 | 2.45 | -0.05 | -2.00% | 1.32M | ||
| 14.54 | 14.63 | 14.22 | 0.00 | 0.00% | 2.09M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ