ข่าวเด่น
0

ออสเตรเลีย หลักทรัพย์

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd30.86030.98030.680-0.060-0.19%4.70M12:59:43 
 AGL Energy20.27020.64020.210-0.410-1.98%1.96M13:10:26 
 Bluescope Steel16.66016.73016.4600.0000.00%1.43M13:00:00 
 Amcor13.96013.98513.770-0.070-0.50%2.37M12:54:24 
 CSL159.88160.05157.92+0.08+0.05%493.60K13:10:26 
 Macquarie Group104.800105.190104.250+0.350+0.34%323.20K12:59:53 
 Commonwealth Bank Australia72.06072.57071.930-0.340-0.47%2.15M12:59:53 
 Lend Lease Group17.84017.98017.780-0.130-0.72%1.44M12:59:53 
 Insurance Australia Group7.5307.5807.510-0.030-0.40%1.45M12:50:08 
 Fortescue Metals4.6304.7104.625-0.080-1.70%9.51M12:48:29 
 Alumina2.8302.9202.800-0.040-1.39%25.35M13:10:26 
 AMP4.3004.4354.280-0.020-0.46%31.47M12:53:25 
 Brambles9.6409.7109.550-0.070-0.72%3.26M12:59:42 
 ASX56.19056.51056.140-0.280-0.50%234.77K13:10:26 
 Cimic Group44.25044.25043.870+0.370+0.84%247.09K13:10:26 
 Fairfax Media0.6900.7000.6820.0000.00%5.02M13:10:26 
 ANZ Banking Group26.72026.92026.520+0.010+0.04%2.96M12:58:15 
 GPT Group4.6204.6504.620-0.030-0.65%3.68M12:59:56 
 Goodman Group8.7108.7608.680-0.020-0.23%2.92M12:59:14 
 Coca-Cola Amatil8.9008.9808.880-0.030-0.34%988.56K12:52:02 
 Cromwell Property1.0701.0771.065-0.005-0.47%3.43M13:10:26 
 CSR5.5405.5905.500-0.070-1.25%1.20M12:59:03 
 James Hardie Industries23.80023.96023.690-0.180-0.75%803.38K13:10:26 
 Harvey Norman Holdings3.5203.5303.450+0.010+0.28%2.98M12:52:06 
 JB Hi-Fi25.33025.80025.240-0.570-2.20%330.36K13:10:26 
 Challenger10.98011.18010.630+0.200+1.86%4.15M12:59:31 
 Monadelphous Group15.79015.88015.500+0.160+1.02%196.91K13:10:26 
 Ioof Holdings9.5109.6709.440-0.110-1.14%985.77K13:10:26 
 G.U.D. Holdings12.08012.26011.770+0.270+2.29%245.86K13:10:26 
 Investa Office Fund4.2704.3104.270-0.050-1.16%2.06M12:52:06 
 Invocare12.73012.88012.590-0.140-1.09%436.62K13:10:26 
 Cochlear185.50186.55183.05-0.33-0.18%101.70K13:10:26 
 Flight Centre56.28056.32055.310+0.610+1.10%248.67K13:10:26 
 Aristocrat Leisure25.53025.67025.060+0.360+1.43%993.13K12:59:11 
 Boral7.5807.6207.550-0.050-0.66%2.06M12:59:46 
 Orica19.05019.19018.980+0.120+0.63%437.48K12:59:21 
 Abacus Property3.4903.5103.460-0.030-0.85%637.14K13:10:26 
 ALS7.6507.6907.560+0.060+0.79%1.40M13:10:26 
 Beach Energy1.5451.5521.482+0.040+2.66%10.00M13:10:26 
 Graincorp8.7308.8308.720-0.090-1.02%489.07K13:10:26 
 Lynas2.6202.6302.5950.0000.00%1.75M13:10:26 
 OZ Minerals9.2409.4009.220-0.100-1.07%1.28M13:10:26 
 Mcmillan Shakespeare16.19016.43016.090-0.160-0.98%322.41K13:10:26 
 Downer Edi6.7006.7206.660+0.020+0.30%1.06M12:58:42 
 Nufarm8.6508.7508.600-0.090-1.03%613.81K13:10:26 
 Australian Pharma Industries1.4201.4651.400-0.050-3.40%2.35M13:10:26 
 Bendigo & Adelaide Bank9.91010.0809.890-0.110-1.10%1.65M13:10:26 
 Brickworks15.28015.48015.230-0.160-1.04%84.70K13:10:26 
 Iress10.18010.3409.880+0.300+3.04%607.53K13:10:26 
 Metcash3.2503.2703.200+0.010+0.31%2.44M11:57:53 
 Incitec Pivot3.7103.7403.670+0.030+0.82%2.85M12:09:01 
 Aveo Group2.6202.6702.610-0.040-1.50%1.15M13:10:26 
 APA Group7.9407.9807.900-0.030-0.38%1.89M12:42:14 
 Oil Search7.8407.9107.765+0.070+0.90%3.25M12:59:31 
 Mirvac Group2.1602.1802.160-0.020-0.92%4.91M13:10:26 
 Perpetual39.23039.80039.170-0.580-1.46%310.10K13:10:26 
 Iluka Resources11.65011.70011.500-0.030-0.26%1.80M12:59:14 
 GWA Group Ltd3.6803.7203.660-0.020-0.54%271.49K13:10:26 
 Caltex Australia31.80032.02031.700-0.030-0.09%442.96K13:10:26 
 Domino's Pizza39.16039.72039.000-0.050-0.13%255.31K13:10:26 
 Charter Hall Group5.6205.7005.620-0.050-0.88%915.47K13:10:26 
 Ausdrill2.8202.8302.790+0.020+0.71%1.57M13:10:26 
 Ansell25.68025.81025.510-0.040-0.16%249.75K13:10:26 
 BWP Trust3.0003.0602.990-0.070-2.28%2.07M13:10:26 
 Newcrest Mining19.99020.14019.905-0.120-0.60%2.18M12:58:57 
 Origin Energy9.3809.5209.355-0.140-1.47%3.72M12:55:37 
 Independence Group5.3405.4705.340-0.260-4.64%4.45M12:59:14 
 Mineral Resources18.00018.08017.3100.0000.00%1.38M13:10:26 
 Adelaide Brighton6.3106.3406.265-0.020-0.32%599.07K13:00:00 
 Premier Investments15.85015.99015.810-0.090-0.56%119.44K13:10:26 
 Computershare16.90017.04016.780-0.330-1.92%1.82M13:10:26 
 Credit Corp Group18.16018.47018.080-0.250-1.36%176.64K13:10:26 
 ARB Corporation19.96020.07019.640-0.030-0.15%47.66K13:10:26 
 Blackmores124.30127.20123.39-2.10-1.66%67.44K13:10:26 
 National Australia Bank28.37028.62028.240+0.040+0.14%2.56M12:59:46 
 Vicinity Centres2.3702.3802.3600.0000.00%3.41M13:10:26 
 Bank Of Queensland.10.35010.61010.350-0.160-1.52%4.11M13:10:26 
 Primary Health Care3.8003.8403.7900.0000.00%1.71M11:50:09 
 Qbe Insurance Group9.8909.9859.830+0.030+0.30%2.85M12:58:36 
 Rea Group78.72078.72078.040+0.060+0.08%145.43K13:10:26 
 Ramsay Health Care63.47064.17063.260-0.080-0.13%220.38K13:10:26 
 Rio Tinto Ltd80.53081.58080.230-0.890-1.09%1.81M13:00:00 
 Resmed DRC12.95012.97012.920+0.030+0.23%2.90M12:59:18 
 Resolute Mining1.3301.3451.302-0.010-0.75%3.93M13:10:26 
 St Barbara4.2404.2704.160-0.020-0.47%2.53M13:10:26 
 Seek19.07019.17018.870-0.130-0.68%491.20K13:10:26 
 Seven Group Holdings18.00018.03017.860+0.090+0.50%289.33K13:00:00 
 Sims Metal Management15.77015.98015.720-0.130-0.82%517.73K13:10:26 
 Stockland Corp3.9103.9503.910-0.040-1.01%4.36M12:35:51 
 Sonic Healthcare23.08023.24023.000-0.170-0.73%636.75K13:10:26 
 Sigma Pharma0.7350.7400.7200.0000.00%3.34M13:10:26 
 Spark Infrastructure2.3102.3102.290+0.010+0.43%3.35M12:32:06 
 Washington H Soul Pattinson18.86019.04018.790-0.150-0.79%103.75K13:10:26 
 AusNet Services1.6701.6701.625+0.035+2.15%3.72M12:33:28 
 Sirtex Medical27.75027.80027.750-0.020-0.07%191.11K13:10:26 
 Santos6.0006.0355.9500.0000.00%3.96M12:09:36 
 Super Retail Group7.0707.1207.0500.0000.00%343.22K13:10:26 
 Suncorp13.63013.70013.590-0.050-0.37%995.19K12:57:56 
 Tabcorp Holdings4.3404.3854.330-0.010-0.23%3.03M12:35:48 
 Transurban Group11.24011.30011.190+0.010+0.09%2.45M12:47:57 
 Spark New Zealand3.1503.1903.130-0.050-1.56%1.29M13:10:26 
 Tassal Group3.8503.8503.790+0.010+0.26%771.11K13:10:26 
 Telstra Corporation.3.0803.1103.060-0.030-0.96%21.55M12:32:20 
 Technology One5.0405.1105.000-0.070-1.37%1.05M13:10:26 
 Cleanaway Waste1.5401.5401.510+0.020+1.32%3.07M13:10:26 
 Westpac Banking Corporation28.59028.79028.4400.0000.00%3.20M12:59:53 
 Wesfarmers41.50041.67041.220+0.180+0.44%1.44M12:59:42 
 Worleyparsons15.43015.49015.230+0.040+0.26%342.42K13:10:26 
 Woolworths26.69026.75026.450+0.180+0.68%1.05M12:59:39 
 Woodside Petroleum31.42031.48031.030+0.360+1.16%2.03M12:59:49 
 Western Areas3.7103.7503.645-0.150-3.89%2.99M13:10:26 
 Crown12.90013.00012.880+0.030+0.23%828.30K12:59:56 
 Dexus Property9.1809.2409.180-0.080-0.86%1.54M13:00:00 
 Platinum Asset Management5.4305.5305.405-0.070-1.27%1.20M13:10:26 
 Southern Cross Media1.1001.1051.090-0.005-0.45%981.52K13:10:26 
 Whitehaven Coal4.5204.6604.4700.0000.00%5.81M13:10:26 
 Charter Hall Retail Reit3.8303.8753.830-0.020-0.52%865.45K13:10:26 
 Duluxgroup7.5507.5807.520-0.030-0.40%291.32K12:47:50 
 TPG Telecom5.1205.2205.110-0.140-2.66%1.42M12:57:56 
 Fletcher Building5.7706.0005.740-0.230-3.83%1.62M12:59:53 
 Navitas4.3504.4304.330-0.050-1.14%900.98K13:10:26 
 Seven West Media0.5300.5450.510+0.020+3.92%2.63M13:10:26 
 BT Investment Management9.2309.2609.170+0.040+0.44%706.58K13:10:26 
 Fisher&Paykel Healthcare11.34011.53011.250-0.220-1.90%1.01M13:10:26 
 NIB Holdings5.5305.7205.505-0.200-3.49%1.08M13:10:26 
 Orocobre5.3105.4405.240-0.050-0.93%2.22M13:10:26 
 Qube Holdings2.2302.2502.220-0.010-0.45%2.57M11:38:43 
 Saracen Mineral Holdings1.8651.8951.832-0.040-2.10%4.45M13:10:26 
 Skycity Entertainment3.6903.7403.680-0.010-0.27%511.23K13:10:26 
 Chorus3.7503.7753.750-0.030-0.79%284.88K13:10:26 
 Sydney Airport Ltd6.5606.5656.530+0.030+0.46%3.73M12:16:36 
 Growthpoint Properties3.3403.3503.320+0.010+0.30%249.08K13:10:26 
 Galaxy Resources3.0303.0402.910+0.090+3.06%4.14M13:10:26 
 Infigen Energy0.7000.7000.685+0.010+1.45%1.30M13:10:26 
 Nanosonics2.4502.4702.410+0.030+1.24%559.60K13:10:26 
 Retail Food Group0.9250.9500.890+0.035+3.93%1.63M13:10:26 
 Star Entertainment5.1305.2305.130-0.080-1.54%1.98M13:10:26 
 Macquarie Atlas Roads6.0206.0906.005-0.070-1.15%1.61M13:10:26 
 Magellan Financial Group23.25023.32022.880+0.220+0.96%480.40K13:10:26 
 Regis Resources4.7104.7904.710-0.040-0.84%1.58M12:57:04 
 G8 Education2.3102.4902.230-0.180-7.23%10.01M13:10:26 
 Carsales.Com13.81013.82013.650+0.010+0.07%692.45K13:10:26 
 Ardent Leisure1.9001.9001.850+0.025+1.34%704.91K9:38:26 
 Greencross5.3205.3405.240+0.090+1.72%413.70K13:10:26 
 Treasury Wine Estates17.51017.70017.440-0.150-0.85%687.38K12:57:46 
 Evolution Mining3.1803.2003.060-0.180-5.36%29.07M13:10:26 
 Janus Henderson DRC42.00042.22041.700+0.580+1.40%529.64K13:10:26 
 Sandfire Resources8.3708.5308.370-0.070-0.83%672.99K12:54:34 
 Aurizon Holdings4.4604.4704.430-0.010-0.22%1.80M10:13:23 
 Breville Group11.03011.10010.935-0.060-0.54%323.22K13:10:26 
 Webjet10.87010.88010.650-0.030-0.28%257.76K13:10:26 
 Northern Star Resources6.2706.4406.250-0.180-2.79%2.15M12:57:32 
 Nextdc6.7306.8306.720-0.100-1.46%1.56M13:10:26 
 Shopping Centres Australasia2.2902.3202.285-0.020-0.87%1.56M13:10:26 
 Trade Me Group4.1804.2104.1300.0000.00%369.29K13:10:26 
 News Corp B DRC21.19021.24021.090+0.130+0.62%41.76K13:10:26 
 Altium20.25020.48020.030-0.070-0.34%319.03K13:10:26 
 Bega Cheese6.7706.8106.700-0.060-0.88%545.46K13:10:26 
 Corporate Travel23.31023.59023.135-0.280-1.19%163.96K13:10:26 
 Mayne Pharma0.6850.7050.685-0.010-1.44%4.34M13:10:26 
 Pact Group Holdings5.7105.7455.650+0.060+1.06%959.25K13:10:26 
 Steadfast Group2.5802.6002.550-0.020-0.77%2.35M13:10:26 
 National Storage1.5901.6301.585-0.035-2.15%3.21M13:10:26 
 Vocus Group2.2502.2802.230-0.040-1.75%1.49M13:10:26 
 Xero37.31037.50036.680+0.270+0.73%461.29K13:10:26 
 Syrah Resources3.3103.3203.250+0.030+0.91%584.39K13:10:26 
 Scentre3.8803.8903.8500.0000.00%4.92M13:10:26 
 Westfield Corp8.7608.7908.720-0.020-0.23%7.02M13:00:00 
 Genworth Mortgage2.2902.3302.280-0.030-1.29%652.41K13:10:26 
 Speedcast International5.3805.4405.365-0.030-0.55%816.59K13:10:26 
 IPH3.5603.6203.540-0.070-1.93%919.40K13:10:26 
 Asaleo Care1.2501.2651.245-0.020-1.57%2.17M12:15:37 
 Healthscope2.0302.0502.020-0.030-1.46%3.92M12:57:56 
 Medibank Private Ltd2.8202.8502.8150.0000.00%9.05M12:42:31 
 APN Outdoor Group Ltd5.1205.1905.040-0.170-3.21%1.21M13:10:26 
 Bellamys Australia Ltd19.79020.44019.750-0.410-2.03%431.65K13:10:26 
 Bapcor5.7505.8055.740-0.050-0.86%478.48K13:10:26 
 Estia Health Ltd3.4203.4453.390-0.050-1.44%364.34K13:10:26 
 Mantra Group Ltd3.9403.9503.940+0.010+0.25%325.91K13:10:26 
 oOh!Media Ltd4.7404.8004.735-0.050-1.04%150.62K13:10:26 
 Pilbara Minerals Ltd0.8950.8950.850+0.025+2.87%15.88M13:10:26 
 Smartgroup Corporation Ltd10.96011.01010.900-0.040-0.36%272.20K13:10:26 
 A2 Milk Company Ltd11.94012.13011.690+0.040+0.34%2.63M13:10:26 
 Automotive Group Holdings Ltd3.4203.4603.410-0.030-0.87%254.21K13:10:26 
 Myob Group Ltd3.2103.2703.180-0.030-0.93%2.23M13:10:26 
 South32 Ltd3.9303.9503.830+0.050+1.29%22.29M13:10:26 
 Costa Group Holdings Ltd7.1207.2507.100-0.060-0.84%595.81K13:10:26 
 Eclipx Group Ltd3.1603.3003.150-0.140-4.24%11.70M13:10:26 
 Gateway Lifestyle Group1.9401.9521.925-0.010-0.51%279.65K13:10:26 
 Link Administration Holdings Ltd8.1508.2208.035-0.080-0.97%3.51M13:10:26 
 CYBG5.3405.4705.280-0.050-0.93%4.70M13:10:26 
 Wisetech Global10.18010.47010.050-0.230-2.21%548.29K13:10:26 
 Iron Mountain43.5344.0043.48-0.70-1.58%13.73K13:10:26 
 Reliance Worldwide4.6504.6704.600+0.030+0.65%1.01M13:10:26 
 Nine Entertainment2.252.302.23-0.03-1.32%1.44M13:10:26 
 Orora3.233.243.22-0.01-0.31%2.45M13:10:26 
 Qantas Airways6.016.055.92+0.08+1.35%4.84M13:10:26 
 Viva Energy Reit1.9701.9801.967-0.010-0.51%722.77K13:10:26 
 Charter Hall Long3.9604.0003.950-0.030-0.75%259.46K13:10:26 
 Domain Australia3.1003.1203.070-0.010-0.32%381.56K13:10:26 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์