x
ข่าวเด่น
0

ออสเตรเลีย หลักทรัพย์

  ออสเตรเลีย  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 BHP Billiton Ltd30.69030.98030.670-0.090-0.29%4.41M19/01 
 AGL Energy23.67023.85023.540+0.120+0.51%1.56M19/01 
 Bluescope Steel15.61015.74015.440+0.020+0.13%2.78M19/01 
 Amcor14.47014.64014.400-0.030-0.21%7.07M19/01 
 CSL143.93144.50143.34+1.55+1.09%782.20K19/01 
 Macquarie Group102.040102.820101.800-0.110-0.11%455.32K19/01 
 Commonwealth Bank Australia79.83080.42079.830-0.070-0.09%1.56M19/01 
 Lend Lease Group15.53015.61015.460-0.020-0.13%912.51K19/01 
 Insurance Australia Group7.1107.1707.110-0.030-0.42%5.03M19/01 
 Fortescue Metals5.1205.2205.080-0.020-0.39%12.57M19/01 
 Alumina2.4002.4602.380-0.040-1.64%10.32M19/01 
 AMP5.1305.1505.100+0.010+0.20%3.30M19/01 
 Brambles9.7909.8409.760-0.080-0.81%3.53M19/01 
 ASX54.64055.02054.600-0.140-0.26%227.61K19/01 
 Cimic Group49.04049.47048.900-0.200-0.41%192.46K19/01 
 Fairfax Media0.7200.7300.7150.0000.00%4.93M19/01 
 ANZ Banking Group28.56028.65028.390+0.030+0.11%3.67M19/01 
 GPT Group5.0605.0604.985+0.010+0.20%5.58M19/01 
 Goodman Group8.0908.1258.050-0.030-0.37%2.16M19/01 
 Coca-Cola Amatil8.1908.2508.170+0.070+0.86%1.12M19/01 
 Cromwell Property0.9950.9950.980+0.005+0.51%3.85M19/01 
 HT&E1.7351.7701.735-0.005-0.29%766.00K19/01 
 CSR4.7404.7504.680+0.020+0.42%1.24M19/01 
 James Hardie Industries21.45021.56021.320-0.010-0.05%474.28K19/01 
 Harvey Norman Holdings4.4104.4804.390+0.020+0.46%1.58M19/01 
 JB Hi-Fi27.89028.06027.490+0.330+1.20%280.81K19/01 
 Challenger13.77013.82013.730+0.020+0.15%661.69K19/01 
 Monadelphous Group17.83017.93017.580+0.100+0.56%144.26K19/01 
 Ioof Holdings11.10011.36011.090-0.150-1.33%699.50K19/01 
 G.U.D. Holdings12.12012.15011.940+0.120+1.00%67.73K19/01 
 Investa Office Fund4.4804.4904.460-0.010-0.22%1.89M19/01 
 Invocare15.74015.80015.520+0.220+1.42%375.70K19/01 
 Cochlear163.64166.80163.64-0.95-0.58%242.84K19/01 
 Flight Centre48.83050.18047.860+1.990+4.25%928.46K19/01 
 Aristocrat Leisure23.50023.64023.290+0.300+1.29%1.96M19/01 
 Boral7.5807.6507.540-0.040-0.52%2.17M19/01 
 Orica18.19018.46018.185-0.210-1.14%1.20M19/01 
 Abacus Property3.6303.6303.540+0.070+1.97%937.84K19/01 
 ALS7.2607.3507.150-0.100-1.36%1.84M19/01 
 Beach Energy1.2851.3301.280-0.005-0.39%5.69M19/01 
 Graincorp7.7207.8407.580+0.170+2.25%1.01M19/01 
 Lynas2.0102.1001.995-0.050-2.43%2.93M19/01 
 OZ Minerals9.0809.1709.005-0.060-0.66%1.37M19/01 
 Mcmillan Shakespeare16.96017.02016.840+0.030+0.18%168.77K19/01 
 Downer Edi6.6406.7306.610-0.080-1.19%2.55M19/01 
 Nufarm8.1908.3108.105-0.060-0.73%3.48M19/01 
 Australian Pharma Industries1.5301.5501.525-0.010-0.65%757.48K19/01 
 Bendigo & Adelaide Bank11.33011.58011.330-0.100-0.87%1.09M19/01 
 Brickworks14.22014.29013.970+0.120+0.85%229.28K19/01 
 Iress11.81011.84011.530+0.250+2.16%237.57K19/01 
 Metcash3.1903.2103.180-0.020-0.62%1.36M19/01 
 Incitec Pivot3.7103.7203.650+0.030+0.82%4.40M19/01 
 Aveo Group2.7002.7202.675-0.010-0.37%1.68M19/01 
 APA Group7.9108.0207.910-0.120-1.49%2.15M19/01 
 Australian Agricultural1.2551.2751.2500.0000.00%1.22M19/01 
 Oil Search7.6607.7407.645-0.040-0.52%1.71M19/01 
 Mirvac Group2.2102.2402.190-0.040-1.78%18.89M19/01 
 Perpetual51.32052.24051.230-0.880-1.69%173.12K19/01 
 Iluka Resources9.6509.8309.585-0.140-1.43%767.65K19/01 
 GWA Group Ltd2.8002.8502.770-0.040-1.41%274.27K19/01 
 Caltex Australia34.66035.26034.650-0.090-0.26%609.91K19/01 
 Domino's Pizza45.66046.10045.390-0.040-0.09%274.50K19/01 
 Charter Hall Group5.9405.9505.820+0.080+1.37%1.76M19/01 
 Ansell23.73024.17023.530-0.100-0.42%466.26K19/01 
 BWP Trust3.0003.0102.980-0.010-0.33%715.69K19/01 
 Newcrest Mining22.54022.82022.430-0.470-2.04%2.68M19/01 
 Origin Energy8.9509.1008.950-0.180-1.97%3.21M19/01 
 Independence Group4.7804.9404.760-0.080-1.65%3.44M19/01 
 Mineral Resources18.84019.36018.600-1.340-6.64%2.98M19/01 
 Adelaide Brighton6.3906.4506.380-0.020-0.31%412.36K19/01 
 Premier Investments15.12015.19015.000+0.110+0.73%212.04K19/01 
 Computershare16.38016.40016.090+0.270+1.68%1.09M19/01 
 Credit Corp Group23.00023.14022.800+0.030+0.13%120.27K19/01 
 ARB Corporation17.42017.48017.340-0.020-0.11%99.12K19/01 
 Blackmores154.37154.89152.50+1.33+0.87%26.48K19/01 
 National Australia Bank29.16029.29029.120-0.070-0.24%3.59M19/01 
 Vicinity Centres2.6402.6502.615-0.010-0.38%6.11M19/01 
 Bank Of Queensland.12.28012.44012.260-0.100-0.81%894.97K19/01 
 Primary Health Care3.5403.5703.510-0.040-1.12%2.53M19/01 
 Qbe Insurance Group10.44010.56010.410-0.030-0.29%2.54M19/01 
 Rea Group73.65074.30073.610-0.420-0.57%119.76K19/01 
 Ramsay Health Care67.92068.46067.850-0.080-0.12%342.73K19/01 
 Rio Tinto Ltd78.01079.58077.930-0.820-1.04%1.61M19/01 
 Resmed DRC11.10011.15511.080+0.080+0.73%1.93M19/01 
 Resolute Mining1.1201.1271.105-0.010-0.88%3.72M19/01 
 St Barbara3.7703.7903.660+0.070+1.89%3.41M19/01 
 Seek18.77018.83018.580+0.150+0.81%352.19K19/01 
 Seven Group Holdings15.60015.74015.510+0.020+0.13%370.78K19/01 
 Sims Metal Management17.40017.60017.140+0.010+0.06%610.00K19/01 
 Stockland Corp4.2404.2504.210-0.030-0.70%5.48M19/01 
 Sonic Healthcare23.40023.54023.300+0.140+0.60%745.40K19/01 
 Sigma Pharma0.8700.8970.870-0.005-0.57%2.30M19/01 
 Spark Infrastructure2.3402.4202.340-0.080-3.31%5.42M19/01 
 Washington H Soul Pattinson17.01017.05016.900+0.110+0.65%167.01K19/01 
 AusNet Services1.7001.7351.700-0.025-1.45%3.84M19/01 
 Sirtex Medical18.00018.20017.850-0.090-0.50%471.49K19/01 
 Santos5.1405.2705.130-0.070-1.34%5.28M19/01 
 Super Retail Group8.9208.9708.810+0.030+0.34%252.86K19/01 
 Suncorp13.63013.69013.6100.0000.00%1.88M19/01 
 Tabcorp Holdings5.1705.3105.150-0.140-2.64%5.04M19/01 
 Transurban Group11.99012.00011.850+0.030+0.25%4.43M19/01 
 Spark New Zealand3.2503.2903.240-0.030-0.91%877.19K19/01 
 Tassal Group3.7403.7603.670+0.080+2.19%579.96K19/01 
 Telstra Corporation.3.5703.6303.550-0.050-1.38%29.66M19/01 
 Technology One4.8604.9104.8400.0000.00%898.75K19/01 
 Cleanaway Waste1.4501.4601.4450.0000.00%4.66M19/01 
 Westpac Banking Corporation30.93031.25030.760-0.020-0.06%3.42M19/01 
 Wesfarmers43.72043.97043.580+0.190+0.44%1.53M19/01 
 Worleyparsons14.18014.24014.075+0.010+0.07%517.56K19/01 
 Woolworths27.06027.22026.970+0.110+0.41%1.51M19/01 
 Woodside Petroleum33.35033.84033.200-0.050-0.15%2.37M19/01 
 Western Areas3.1403.2203.135-0.090-2.79%1.05M19/01 
 Crown12.90013.00012.820+0.050+0.39%628.76K19/01 
 Dexus Property9.5409.7109.525-0.170-1.75%2.48M19/01 
 Platinum Asset Management8.1608.1908.0650.0000.00%491.57K19/01 
 Southern Cross Media1.1551.1601.145+0.005+0.43%1.01M19/01 
 Whitehaven Coal4.3304.4004.230-0.070-1.59%8.56M19/01 
 Charter Hall Retail Reit3.9603.9703.920-0.010-0.25%1.08M19/01 
 Duluxgroup7.5607.5807.470+0.050+0.67%1.42M19/01 
 TPG Telecom6.4306.4506.320+0.070+1.10%742.27K19/01 
 Fletcher Building6.8906.9406.750-0.020-0.29%1.46M19/01 
 Navitas5.3305.3805.290+0.030+0.57%606.05K19/01 
 Seven West Media0.5500.5670.550-0.015-2.65%5.05M19/01 
 BT Investment Management11.25011.40011.190-0.160-1.40%560.59K19/01 
 Fisher&Paykel Healthcare12.10012.13012.030+0.060+0.50%593.84K19/01 
 NIB Holdings6.6906.7806.690-0.020-0.30%464.68K19/01 
 Orocobre6.4807.0906.300-0.661-9.26%10.80M19/01 
 Qube Holdings2.6102.6102.550+0.030+1.16%2.75M19/01 
 Saracen Mineral Holdings1.5101.5501.500-0.050-3.21%4.87M19/01 
 Skycity Entertainment3.6103.6403.580-0.020-0.55%290.70K19/01 
 Chorus3.7403.7803.690-0.030-0.80%535.39K19/01 
 Sydney Airport Ltd6.7006.8506.690-0.050-0.74%4.46M19/01 
 Growthpoint Properties3.2703.2803.2300.0000.00%408.45K19/01 
 Galaxy Resources3.5203.6803.400-0.280-7.37%16.31M19/01 
 Infigen Energy0.6800.6800.660+0.030+4.62%939.38K19/01 
 Nanosonics2.6702.6902.640+0.040+1.52%1.23M19/01 
 Retail Food Group2.0702.1702.040-0.110-5.05%1.95M19/01 
 Star Entertainment5.8805.9105.855+0.020+0.34%1.56M19/01 
 Macquarie Atlas Roads5.7305.7605.660+0.010+0.17%1.88M19/01 
 Magellan Financial Group27.48027.57027.350+0.030+0.11%285.43K19/01 
 Regis Resources4.1804.2704.180-0.060-1.42%1.23M19/01 
 G8 Education3.4503.4603.410+0.040+1.17%2.01M19/01 
 Carsales.Com14.38014.47014.200+0.210+1.48%429.58K19/01 
 Ardent Leisure2.0402.0502.020+0.020+0.99%862.88K19/01 
 Greencross6.3806.3906.270+0.110+1.75%196.33K19/01 
 Treasury Wine Estates15.51015.56015.090+0.410+2.72%2.44M19/01 
 Evolution Mining2.6402.6902.6200.0000.00%8.82M19/01 
 Janus Henderson50.99051.47050.910-0.300-0.58%217.32K19/01 
 Sandfire Resources7.2007.3007.175-0.060-0.83%573.96K19/01 
 Aurizon Holdings4.5404.6204.540-0.060-1.30%3.42M19/01 
 Myer Holdings0.6400.6500.640-0.005-0.78%1.31M19/01 
 Breville Group12.37012.43012.260+0.010+0.08%113.57K19/01 
 Webjet10.07010.1509.940+0.070+0.70%199.30K19/01 
 Northern Star Resources5.9606.0555.870-0.090-1.49%2.97M19/01 
 Nextdc5.3905.4805.260-0.140-2.53%3.75M19/01 
 Shopping Centres Australasia2.2502.2702.2400.0000.00%1.59M19/01 
 Trade Me Group4.3104.3204.280+0.010+0.23%421.10K19/01 
 News Corp B DRC21.75021.95021.710-0.280-1.27%49.15K19/01 
 Altium14.27014.31014.080+0.100+0.71%466.63K19/01 
 Bega Cheese6.9807.0006.850+0.110+1.60%334.23K19/01 
 Corporate Travel20.04020.66020.030-0.310-1.52%299.98K19/01 
 Mayne Pharma0.7450.7700.740-0.025-3.25%7.02M19/01 
 Pact Group Holdings5.5005.5305.470+0.010+0.18%456.03K19/01 
 Steadfast Group2.7802.8002.770-0.010-0.36%794.00K19/01 
 National Storage1.5251.5401.512-0.015-0.97%1.49M19/01 
 Vocus Group2.9503.0202.935-0.050-1.67%1.70M19/01 
 Syrah Resources4.3304.4604.270-0.120-2.70%1.29M19/01 
 Scentre4.1004.1004.0600.0000.00%7.81M19/01 
 Westfield Corp9.1509.1809.145-0.050-0.54%4.50M19/01 
 Genworth Mortgage2.9102.9602.890+0.010+0.34%1.11M19/01 
 Speedcast International5.4205.5105.370+0.110+2.07%1.03M19/01 
 IPH5.2505.2955.210+0.030+0.57%353.38K19/01 
 Aconex7.6907.7107.6900.0000.00%5.96M19/01 
 Asaleo Care1.5001.5351.500-0.020-1.31%1.79M19/01 
 Healthscope1.9701.9821.945-0.025-1.25%5.82M19/01 
 Medibank Private Ltd3.2503.2703.2300.0000.00%3.37M19/01 
 APN Outdoor Group Ltd4.5604.5704.485+0.040+0.88%842.78K19/01 
 Bapcor5.6905.7205.620+0.040+0.71%633.34K19/01 
 Estia Health Ltd3.4503.5003.440+0.010+0.29%620.29K19/01 
 Mantra Group Ltd3.8803.9003.880-0.010-0.26%7.60M19/01 
 oOh!Media Ltd4.5404.5604.470+0.060+1.34%237.18K19/01 
 Pilbara Minerals Ltd0.9901.0020.915-0.015-1.49%39.43M19/01 
 A2 Milk Company Ltd7.9307.9307.530+0.390+5.17%7.67M19/01 
 Automotive Group Holdings Ltd3.6403.6603.560+0.020+0.55%640.60K19/01 
 Myob Group Ltd3.4103.4403.380+0.010+0.29%957.87K19/01 
 South32 Ltd3.8503.8603.810+0.030+0.79%14.32M19/01 
 Costa Group Holdings Ltd6.2106.2506.170-0.040-0.64%1.33M19/01 
 Eclipx Group Ltd3.8703.8953.850+0.010+0.26%458.03K19/01 
 Gateway Lifestyle Group2.0802.0902.0200.0000.00%1.01M19/01 
 Link Administration Holdings Ltd8.4708.5108.440+0.050+0.59%717.62K19/01 
 CYBG5.7605.8205.710+0.130+2.31%2.39M19/01 
 Wisetech Global13.85013.93013.700+0.100+0.73%382.05K19/01 
 Iron Mountain43.8544.7643.79-1.35-2.99%13.28K19/01 
 Reliance Worldwide4.3004.3654.280+0.050+1.18%965.75K19/01 
 Nine Entertainment1.521.561.52-0.01-0.33%1.74M19/01 
 Orora3.243.263.21+0.01+0.31%3.10M19/01 
 Qantas Airways5.235.255.08+0.15+2.95%13.98M19/01 
 Viva Energy Reit2.1702.1802.160-0.010-0.46%2.70M19/01 
 Charter Hall Long3.9803.9903.960-0.020-0.50%362.29K19/01 
 Domain Australia3.3203.3303.280+0.020+0.61%1.28M19/01 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์