หุ้นเอเชียร่วงจากสงครามอิหร่านและราคาน้ำมันพุ่ง ข้อมูลจีนเป็นจุดสนใจ
- โดยInvesting.com-
Investing.com- ตลาดหุ้นเอเชียส่วนใหญ่ปรับตัวลดลงในวันจันทร์ จากแรงกดดันของราคาน้ํามันที่ยังคงอยู่ในระดับสูง...
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 49.850 | 50.070 | 49.690 | +0.660 | +1.34% | 904.71K | ||
| 9.07 | 9.13 | 9.06 | -0.01 | -0.11% | 98.09K | ||
| 26.640 | 26.940 | 26.570 | +0.130 | +0.49% | 41.87K | ||
| 57.960 | 58.150 | 57.890 | 0.000 | 0.00% | 0 | ||
| 139.76 | 141.28 | 139.51 | -0.90 | -0.64% | 154.69K | ||
| 196.895 | 197.190 | 194.000 | +2.925 | +1.51% | 31.56K | ||
| 3.490 | 3.510 | 3.460 | +0.030 | +0.87% | 97.14K | ||
| 7.250 | 7.300 | 7.210 | +0.010 | +0.14% | 197K | ||
| 19.810 | 20.050 | 19.780 | +0.120 | +0.61% | 504.3K | ||
| 1.213 | 1.220 | 1.205 | -0.008 | -0.61% | 423.2K | ||
| 22.280 | 22.400 | 22.200 | -0.130 | -0.58% | 91.63K | ||
| 50.32 | 50.35 | 49.94 | +0.01 | +0.02% | 29.79K | ||
| 37.710 | 37.880 | 37.520 | +0.260 | +0.69% | 219.85K | ||
| 4.670 | 4.675 | 4.650 | +0.020 | +0.43% | 69.96K | ||
| 25.820 | 25.870 | 25.520 | +0.400 | +1.57% | 216.41K | ||
| 28.29 | 28.43 | 28.20 | +0.16 | +0.57% | 785.38K | ||
| 5.110 | 5.150 | 5.080 | +0.010 | +0.20% | 229.85K | ||
| 34.14 | 34.32 | 33.60 | +0.49 | +1.46% | 11.68K | ||
| 76.07 | 77.33 | 75.93 | -0.03 | -0.04% | 20.73K | ||
| 7.980 | 7.990 | 7.810 | +0.300 | +3.91% | 147.18K | ||
| 27.46 | 27.55 | 26.80 | +0.08 | +0.29% | 21.68K | ||
| 4.68 | 4.68 | 4.67 | +0.02 | +0.32% | 50.36K | ||
| 21.01 | 21.13 | 20.85 | +0.06 | +0.29% | 19.85K | ||
| 173.92 | 175.10 | 173.56 | +0.85 | +0.49% | 12.11K | ||
| 11.36 | 11.39 | 11.28 | +0.10 | +0.89% | 172.67K | ||
| 45.180 | 45.900 | 45.030 | -0.690 | -1.50% | 96.69K | ||
| 19.600 | 19.630 | 19.220 | +0.250 | +1.29% | 130.71K | ||
| 6.72 | 6.74 | 6.69 | +0.02 | +0.30% | 131.27K | ||
| 21.14 | 21.24 | 20.92 | +0.13 | +0.62% | 79.46K | ||
| 1.175 | 1.175 | 1.140 | 0.000 | 0.00% | 2.79M | ||
| 4.78 | 4.83 | 4.74 | -0.03 | -0.62% | 202.71K | ||
| 6.22 | 6.25 | 6.19 | +0.08 | +1.30% | 89.47K | ||
| 20.495 | 21.020 | 20.410 | -0.495 | -2.36% | 723.83K | ||
| 7.480 | 7.500 | 7.460 | 0.000 | 0.00% | 56.85K | ||
| 8.92 | 8.93 | 8.85 | +0.03 | +0.34% | 61.66K | ||
| 10.05 | 10.11 | 10.01 | +0.01 | +0.10% | 287.28K | ||
| 4.14 | 4.16 | 4.08 | +0.03 | +0.61% | 18.67K | ||
| 12.40 | 12.50 | 12.15 | +0.07 | +0.53% | 5.18K | ||
| 2.970 | 2.980 | 2.950 | +0.030 | +1.02% | 99.86K | ||
| 3.000 | 3.020 | 2.980 | -0.010 | -0.33% | 243.67K | ||
| 2.040 | 2.060 | 2.030 | -0.010 | -0.49% | 522.86K | ||
| 9.210 | 9.210 | 9.150 | -0.010 | -0.11% | 49.65K | ||
| 1.85 | 1.86 | 1.84 | +0.02 | +0.82% | 1.54M | ||
| 16.51 | 16.97 | 16.44 | -0.02 | -0.12% | 33.66K | ||
| 6.400 | 6.445 | 6.330 | -0.040 | -0.62% | 52.06K | ||
| 18.34 | 18.60 | 18.31 | -0.32 | -1.71% | 28.46K | ||
| 19.54 | 19.74 | 19.40 | +0.16 | +0.83% | 54.08K | ||
| 1.970 | 2.010 | 1.968 | -0.010 | -0.51% | 195.25K | ||
| 11.340 | 11.540 | 11.250 | +0.250 | +2.25% | 328.33K | ||
| 29.85 | 29.85 | 29.55 | +0.01 | +0.03% | 50.72K | ||
| 3.80 | 3.80 | 3.73 | +0.03 | +0.66% | 111.92K | ||
| 11.660 | 11.680 | 11.550 | -0.060 | -0.51% | 102.8K | ||
| 7.320 | 7.460 | 7.290 | -0.040 | -0.54% | 121.62K | ||
| 55.16 | 55.80 | 55.03 | +0.41 | +0.75% | 49.2K | ||
| 5.030 | 5.040 | 4.630 | -0.270 | -5.09% | 2.59M | ||
| 12.28 | 12.34 | 12.21 | -0.01 | -0.08% | 3.43K | ||
| 28.93 | 29.20 | 28.67 | +0.16 | +0.56% | 76.42K | ||
| 21.78 | 22.08 | 21.70 | -0.08 | -0.37% | 15.31K | ||
| 24.32 | 24.38 | 23.62 | +0.90 | +3.84% | 513.87K | ||
| 47.340 | 47.550 | 47.290 | +0.280 | +0.59% | 196.14K | ||
| 2.375 | 2.380 | 2.330 | +0.035 | +1.50% | 698.35K | ||
| 6.90 | 6.92 | 6.84 | +0.05 | +0.73% | 138.95K | ||
| 20.660 | 20.730 | 20.580 | +0.100 | +0.49% | 104.01K | ||
| 167.70 | 169.61 | 167.52 | -0.54 | -0.32% | 12.76K | ||
| 14.31 | 14.43 | 13.92 | -0.20 | -1.34% | 71.69K | ||
| 41.36 | 41.90 | 41.29 | -0.03 | -0.07% | 31.29K | ||
| 158.800 | 159.300 | 156.180 | +4.100 | +2.65% | 201.1K | ||
| 32.655 | 32.800 | 32.590 | -0.175 | -0.53% | 50.01K | ||
| 14.46 | 14.88 | 14.43 | -0.45 | -3.02% | 101.75K | ||
| 41.335 | 41.760 | 41.010 | -0.145 | -0.35% | 21.36K | ||
| 18.94 | 19.05 | 18.63 | +0.32 | +1.72% | 36.54K | ||
| 4.545 | 4.580 | 4.530 | +0.035 | +0.78% | 411.96K | ||
| 20.88 | 21.02 | 20.88 | -0.06 | -0.29% | 102.75K | ||
| 2.650 | 2.680 | 2.650 | -0.040 | -1.49% | 298.63K | ||
| 39.15 | 39.28 | 38.64 | +0.16 | +0.41% | 68K | ||
| 7.680 | 7.685 | 7.550 | -0.010 | -0.13% | 1.41M | ||
| 13.49 | 13.65 | 13.26 | +0.20 | +1.50% | 74.42K | ||
| 15.860 | 15.930 | 15.710 | +0.210 | +1.34% | 211.66K | ||
| 14.320 | 14.320 | 14.210 | 0.000 | 0.00% | 0 | ||
| 1.90 | 1.91 | 1.89 | 0.00 | 0.00% | 148.53K | ||
| 5.240 | 5.260 | 5.230 | 0.000 | 0.00% | 3.3M | ||
| 25.76 | 26.05 | 25.66 | +0.01 | +0.04% | 32.95K | ||
| 2.385 | 2.400 | 2.370 | +0.005 | +0.21% | 596.78K | ||
| 41.160 | 41.390 | 41.000 | +0.240 | +0.59% | 183.62K | ||
| 76.660 | 77.190 | 76.530 | +0.010 | +0.01% | 100.42K | ||
| 10.06 | 10.07 | 9.97 | +0.14 | +1.41% | 51.3K | ||
| 35.840 | 36.040 | 35.770 | -0.210 | -0.58% | 116.59K | ||
| 31.200 | 31.310 | 31.020 | -0.430 | -1.36% | 859.14K | ||
| 15.81 | 16.03 | 15.81 | -0.06 | -0.38% | 23.12K | ||
| 6.130 | 6.130 | 6.050 | +0.070 | +1.16% | 140.05K | ||
| 8.680 | 8.680 | 8.500 | -0.170 | -1.92% | 999.81K | ||
| 3.90 | 3.90 | 3.83 | +0.03 | +0.78% | 21.02K | ||
| 5.080 | 5.230 | 5.080 | -0.050 | -0.97% | 515.54K | ||
| 3.940 | 3.950 | 3.920 | -0.010 | -0.25% | 12.53K | ||
| 2.830 | 2.830 | 2.730 | +0.020 | +0.71% | 7.33K | ||
| 3.760 | 3.840 | 3.750 | -0.070 | -1.83% | 163.62K | ||
| 6.91 | 6.92 | 6.81 | +0.05 | +0.73% | 34.56K | ||
| 1.645 | 1.713 | 1.610 | +0.040 | +2.49% | 160.09K | ||
| 31.51 | 31.76 | 30.60 | -0.24 | -0.76% | 20.09K | ||
| 6.07 | 6.11 | 6.02 | 0.00 | 0.00% | 50.12K | ||
| 4.960 | 4.970 | 4.950 | +0.010 | +0.20% | 565.01K | ||
| 3.965 | 4.000 | 3.930 | +0.005 | +0.13% | 1.23M | ||
| 13.55 | 13.82 | 13.52 | 0.00 | 0.00% | 77.37K | ||
| 7.60 | 7.63 | 7.51 | +0.05 | +0.66% | 13.67K | ||
| 2.17 | 2.18 | 2.16 | +0.03 | +1.40% | 47.58K | ||
| 4.575 | 4.660 | 4.565 | -0.095 | -2.03% | 626.27K | ||
| 4.57 | 4.58 | 4.53 | +0.01 | +0.22% | 95.01K | ||
| 10.13 | 10.28 | 10.09 | -0.17 | -1.60% | 108.18K | ||
| 7.030 | 7.150 | 7.010 | -0.010 | -0.14% | 530.97K | ||
| 23.94 | 24.41 | 23.94 | -0.27 | -1.12% | 148.41K | ||
| 3.840 | 3.850 | 3.760 | +0.010 | +0.26% | 899.16K | ||
| 13.20 | 13.41 | 13.13 | +0.10 | +0.76% | 1.12M | ||
| 16.610 | 16.830 | 16.590 | +0.030 | +0.18% | 85.33K | ||
| 4.000 | 4.010 | 3.970 | 0.000 | 0.00% | 282.45K | ||
| 27.79 | 27.94 | 27.52 | -0.06 | -0.22% | 281.15K | ||
| 20.300 | 20.800 | 20.265 | -0.280 | -1.36% | 807.21K | ||
| 13.23 | 13.45 | 13.17 | -0.04 | -0.30% | 114.15K | ||
| 2.150 | 2.155 | 2.140 | +0.010 | +0.47% | 51.65K | ||
| 38.90 | 39.25 | 38.31 | +0.32 | +0.83% | 269.45K | ||
| 7.99 | 8.48 | 7.99 | 0.00 | 0.00% | 0 | ||
| 5.30 | 5.41 | 5.30 | -0.12 | -2.21% | 101 | ||
| 11.480 | 11.840 | 11.450 | -0.090 | -0.78% | 50.33K | ||
| 3.05 | 3.06 | 3.03 | +0.03 | +0.83% | 136K | ||
| 4.21 | 4.21 | 4.15 | +0.05 | +1.20% | 63.44K | ||
| 2.770 | 2.770 | 2.760 | +0.010 | +0.36% | 476.34K | ||
| 78.87 | 80.75 | 78.86 | -0.11 | -0.14% | 56.21K | ||
| 7.740 | 7.770 | 7.660 | -0.220 | -2.76% | 754.26K | ||
| 3.63 | 3.63 | 3.59 | +0.05 | +1.26% | 1.26M | ||
| 2.630 | 2.700 | 2.630 | -0.040 | -1.50% | 60.48K | ||
| 4.275 | 4.310 | 4.260 | +0.005 | +0.12% | 494.09K | ||
| 4.670 | 4.760 | 4.670 | -0.050 | -1.06% | 174.14K | ||
| 81.61 | 82.85 | 80.96 | +0.65 | +0.80% | 15.73K | ||
| 20.71 | 21.51 | 20.66 | -0.30 | -1.43% | 24.42K | ||
| 4.50 | 4.50 | 4.41 | 0.00 | 0.00% | 0 | ||
| 11.670 | 11.750 | 11.470 | +0.260 | +2.28% | 364.6K | ||
| 12.50 | 12.69 | 12.25 | +0.22 | +1.79% | 9.4K | ||
| 4.740 | 4.830 | 4.730 | -0.020 | -0.42% | 1.73M | ||
| 128.89 | 131.97 | 128.00 | -2.76 | -2.10% | 73.51K | ||
| 6.240 | 6.330 | 6.200 | -0.020 | -0.32% | 36.76K | ||
| 1.57 | 1.62 | 1.57 | -0.03 | -1.72% | 3.29M | ||
| 1.680 | 1.680 | 1.670 | +0.030 | +1.82% | 370.72K | ||
| 9.50 | 9.52 | 9.44 | +0.02 | +0.21% | 40.93K | ||
| 4.200 | 4.230 | 4.195 | +0.040 | +0.96% | 539.51K | ||
| 7.59 | 7.61 | 7.55 | +0.13 | +1.74% | 841 | ||
| 18.59 | 18.69 | 18.50 | -0.04 | -0.21% | 9.14K | ||
| 1.588 | 1.620 | 1.580 | +0.003 | +0.16% | 1.69M | ||
| 4.53 | 4.58 | 4.52 | -0.05 | -1.09% | 90.09K | ||
| 6.87 | 7.09 | 6.75 | -0.12 | -1.65% | 163.04K | ||
| 7.49 | 7.65 | 7.48 | +0.02 | +0.27% | 158.42K | ||
| 9.03 | 9.06 | 8.93 | +0.10 | +1.12% | 7.63K | ||
| 46.89 | 47.87 | 46.86 | +0.26 | +0.56% | 113.01K | ||
| 3.20 | 3.24 | 3.15 | +0.08 | +2.56% | 342.25K | ||
| 0.858 | 0.870 | 0.855 | +0.008 | +0.88% | 885.65K | ||
| 1.95 | 1.95 | 1.91 | +0.03 | +1.57% | 212.88K | ||
| 8.63 | 8.66 | 8.55 | +0.07 | +0.76% | 872.46K | ||
| 4.200 | 4.250 | 4.160 | +0.080 | +1.94% | 1.45M | ||
| 3.55 | 3.56 | 3.51 | +0.04 | +1.14% | 118.78K | ||
| 6.075 | 6.230 | 6.030 | +0.125 | +2.10% | 841.92K | ||
| 1.385 | 1.390 | 1.365 | +0.025 | +1.84% | 231.08K | ||
| 1.880 | 1.895 | 1.875 | +0.005 | +0.27% | 557.47K | ||
| 11.120 | 11.440 | 11.110 | +0.140 | +1.28% | 303.94K | ||
| 21.53 | 22.04 | 21.28 | -0.03 | -0.14% | 54.95K | ||
| 4.190 | 4.350 | 4.120 | +0.100 | +2.44% | 977.2K | ||
| 3.940 | 3.980 | 3.930 | -0.010 | -0.25% | 91.92K | ||
| 2.030 | 2.065 | 2.020 | -0.050 | -2.40% | 295.29K | ||
| 0.935 | 0.955 | 0.930 | 0.000 | 0.00% | 706.3K | ||
| 20.83 | 20.83 | 20.70 | 0.00 | 0.00% | 174.95K | ||
| 19.06 | 19.44 | 19.04 | -0.33 | -1.70% | 468.75K | ||
| 30.50 | 30.61 | 30.12 | -0.36 | -1.17% | 45.79K | ||
| 5.61 | 5.70 | 5.60 | -0.03 | -0.53% | 119.94K | ||
| 6.08 | 6.09 | 5.91 | +0.06 | +1.00% | 14.49K | ||
| 3.94 | 4.02 | 3.94 | +0.03 | +0.77% | 206.04K | ||
| 1.24 | 1.24 | 1.23 | +0.02 | +1.23% | 264.98K | ||
| 5.02 | 5.03 | 4.99 | +0.07 | +1.41% | 51.48K | ||
| 3.72 | 3.73 | 3.68 | +0.01 | +0.13% | 174.48K | ||
| 15.14 | 15.15 | 15.00 | +0.03 | +0.20% | 2.6K | ||
| 8.10 | 8.10 | 8.10 | 0.00 | 0.00% | 1.31K | ||
| 1.65 | 1.70 | 1.64 | -0.04 | -2.37% | 1.19M | ||
| 1.47 | 1.50 | 1.46 | -0.01 | -0.34% | 243.6K | ||
| 5.49 | 5.50 | 5.43 | +0.12 | +2.23% | 135.25K | ||
| 5.99 | 6.07 | 5.93 | 0.00 | 0.00% | 285.47K | ||
| 84.40 | 84.82 | 84.11 | -1.75 | -2.03% | 4.21K | ||
| 5.39 | 5.39 | 5.36 | +0.02 | +0.37% | 65.46K | ||
| 114.95 | 116.49 | 114.46 | +1.24 | +1.09% | 101.3K | ||
| 1.41 | 1.41 | 1.40 | +0.01 | +0.72% | 7K | ||
| 156.04 | 156.16 | 154.61 | +1.09 | +0.70% | 28.33K | ||
| 11.59 | 11.66 | 11.55 | +0.08 | +0.70% | 19.7K | ||
| 18.72 | 19.08 | 18.68 | +0.09 | +0.48% | 8.69K | ||
| 93.58 | 94.10 | 93.12 | +2.86 | +3.15% | 16.89K | ||
| 2.66 | 2.71 | 2.63 | +0.03 | +0.95% | 139.75K | ||
| 11.61 | 11.80 | 11.58 | +0.10 | +0.87% | 108.58K |
Investing.com- ตลาดหุ้นเอเชียส่วนใหญ่ปรับตัวลดลงในวันจันทร์ จากแรงกดดันของราคาน้ํามันที่ยังคงอยู่ในระดับสูง...
Investing.com- Syrah Resources (ASX:SYR) ของออสเตรเลียกล่าวเมื่อวันจันทร์ว่าบริษัทได้ตกลงกับ Tesla (NASDAQ:TSLA)...
Investing.com- Lynas Rare Earths (ASX:LYC)...
หัวใจหลักของการเทรด คือ “ความสงบของจิตใจ” เมื่อเรามีสติ ไม่มีอารมณ์ร่วมกับกราฟ จะทำให้เราสามารถ...
สภาวะการลงทุนนอกสหรัฐฯ มีดังนี้ หากคุณลงทุนในหุ้นหรือตลาดอื่นๆ ในประเทศพัฒนาแล้วในช่วงครึ่งปีแรกของปี 2019 คุณทำถูกต้องแล้ว...
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ