

ทําไมดอลลาร์ออสเตรเลียถึงแข็งค่าขึ้นในวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
61.050 | 61.060 | 60.370 | +0.840 | +1.40% | 17.13M | ||
8.45 | 8.54 | 8.40 | +0.06 | +0.72% | 4.2M | ||
30.070 | 31.290 | 30.070 | -0.960 | -3.09% | 3.42M | ||
59.420 | 59.810 | 59.420 | +0.070 | +0.12% | 1.16M | ||
175.59 | 177.89 | 174.39 | -1.97 | -1.11% | 4.25M | ||
238.620 | 240.630 | 237.060 | -1.020 | -0.43% | 2.79M | ||
2.520 | 2.650 | 2.520 | -0.110 | -4.18% | 10.36M | ||
8.010 | 8.110 | 7.990 | -0.090 | -1.11% | 7.77M | ||
16.730 | 16.930 | 16.655 | -0.020 | -0.12% | 17.08M | ||
2.520 | 2.520 | 2.470 | +0.030 | +1.20% | 26.69M | ||
18.530 | 18.930 | 18.530 | -0.310 | -1.65% | 9.58M | ||
55.73 | 56.26 | 54.98 | +0.42 | +0.76% | 1.59M | ||
37.680 | 37.920 | 37.505 | -0.100 | -0.26% | 7.27M | ||
4.460 | 4.580 | 4.460 | -0.060 | -1.33% | 13.94M | ||
25.620 | 26.160 | 25.620 | -0.380 | -1.46% | 11.05M | ||
36.45 | 36.64 | 36.01 | -1.03 | -2.75% | 6.38M | ||
4.100 | 4.140 | 4.040 | -0.070 | -1.68% | 7.81M | ||
50.10 | 50.36 | 48.68 | +1.51 | +3.11% | 7.4M | ||
65.22 | 66.41 | 65.22 | -1.03 | -1.55% | 1.29M | ||
10.200 | 10.260 | 10.120 | +0.160 | +1.59% | 5.97M | ||
30.62 | 30.74 | 28.59 | +1.52 | +5.22% | 697.09K | ||
19.52 | 19.90 | 19.46 | -0.33 | -1.66% | 1.96M | ||
133.90 | 137.78 | 133.60 | -2.49 | -1.83% | 1.26M | ||
10.49 | 10.85 | 10.49 | -0.27 | -2.51% | 3.81M | ||
60.770 | 60.875 | 60.120 | -0.780 | -1.27% | 2.78M | ||
22.610 | 22.900 | 22.580 | -0.270 | -1.18% | 2.46M | ||
6.60 | 6.68 | 6.59 | -0.04 | -0.60% | 560.63K | ||
21.37 | 21.59 | 21.26 | +0.31 | +1.47% | 2.75M | ||
0.870 | 0.875 | 0.855 | 0.000 | 0.00% | 33.64M | ||
4.64 | 4.70 | 4.57 | +0.05 | +1.09% | 3.44M | ||
6.56 | 6.60 | 6.50 | -0.03 | -0.46% | 7.37M | ||
14.350 | 14.450 | 13.760 | +0.680 | +4.97% | 9.49M | ||
6.560 | 6.660 | 6.560 | -0.050 | -0.76% | 4.65M | ||
9.18 | 9.28 | 9.17 | -0.02 | -0.22% | 147.1K | ||
10.36 | 10.59 | 10.36 | -0.05 | -0.48% | 3.24M | ||
4.32 | 4.32 | 4.18 | +0.15 | +3.60% | 3.91M | ||
13.24 | 13.55 | 12.98 | -0.05 | -0.38% | 4.31M | ||
2.820 | 2.880 | 2.810 | -0.020 | -0.70% | 9.46M | ||
4.100 | 4.220 | 4.060 | -0.060 | -1.44% | 22.56M | ||
2.110 | 2.115 | 2.070 | +0.050 | +2.43% | 4.5M | ||
10.930 | 10.990 | 10.810 | +0.150 | +1.39% | 6.37M | ||
1.75 | 1.79 | 1.75 | -0.03 | -1.69% | 34.2M | ||
19.60 | 19.61 | 18.62 | +0.87 | +4.64% | 2M | ||
6.060 | 6.120 | 5.990 | +0.060 | +1.00% | 5.21M | ||
18.87 | 19.47 | 18.57 | -0.58 | -2.98% | 1.57M | ||
18.32 | 18.50 | 18.23 | +0.03 | +0.16% | 4.41M | ||
2.260 | 2.280 | 2.200 | +0.040 | +1.80% | 3.79M | ||
9.830 | 9.970 | 9.700 | +0.340 | +3.58% | 9.32M | ||
42.31 | 42.31 | 41.77 | +0.15 | +0.36% | 1.04M | ||
3.59 | 3.66 | 3.59 | -0.01 | -0.28% | 3.85M | ||
11.660 | 11.810 | 11.645 | -0.080 | -0.68% | 9.43M | ||
6.880 | 7.240 | 6.870 | -0.030 | -0.43% | 6.41M | ||
52.83 | 55.35 | 52.83 | -1.27 | -2.35% | 3.78M | ||
6.380 | 6.515 | 6.300 | -0.060 | -0.93% | 6.71M | ||
11.27 | 11.31 | 11.13 | +0.02 | +0.18% | 733.39K | ||
40.90 | 41.21 | 40.48 | +0.01 | +0.02% | 3.04M | ||
18.12 | 18.43 | 18.12 | -0.23 | -1.25% | 261.76K | ||
28.89 | 29.50 | 28.38 | +0.31 | +1.08% | 1.08M | ||
38.470 | 39.260 | 38.470 | -0.750 | -1.91% | 16.36M | ||
2.320 | 2.380 | 2.300 | -0.040 | -1.69% | 35.94M | ||
6.65 | 6.69 | 6.61 | +0.04 | +0.61% | 3.38M | ||
23.390 | 23.390 | 23.150 | +0.130 | +0.56% | 6.64M | ||
156.30 | 159.84 | 155.15 | -2.92 | -1.83% | 446.31K | ||
16.75 | 16.75 | 16.27 | +0.20 | +1.21% | 3.18M | ||
55.39 | 55.40 | 54.65 | +0.26 | +0.47% | 2.54M | ||
167.490 | 168.300 | 166.650 | +1.400 | +0.84% | 1.73M | ||
31.870 | 32.110 | 31.710 | -0.170 | -0.53% | 1.36M | ||
11.66 | 12.19 | 11.66 | -0.35 | -2.91% | 6.14M | ||
36.910 | 37.250 | 36.610 | +0.080 | +0.22% | 1.54M | ||
24.77 | 24.94 | 24.52 | +0.44 | +1.81% | 1.33M | ||
4.080 | 4.220 | 4.080 | -0.120 | -2.86% | 31.02M | ||
19.24 | 19.55 | 19.17 | -0.38 | -1.94% | 4.68M | ||
2.550 | 2.550 | 2.470 | +0.050 | +2.00% | 40.25M | ||
45.08 | 45.27 | 44.15 | +0.76 | +1.71% | 1.46M | ||
8.510 | 8.615 | 8.480 | -0.060 | -0.70% | 22.74M | ||
12.18 | 12.47 | 12.13 | -0.23 | -1.85% | 2.58M | ||
19.310 | 19.310 | 19.070 | +0.090 | +0.47% | 7.57M | ||
13.260 | 13.430 | 13.220 | -0.140 | -1.04% | 12.83M | ||
1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 6.51M | ||
4.860 | 4.880 | 4.830 | -0.010 | -0.21% | 52.47M | ||
29.00 | 29.16 | 28.69 | +0.21 | +0.73% | 2.89M | ||
2.660 | 2.705 | 2.660 | -0.030 | -1.12% | 22.46M | ||
34.750 | 34.940 | 34.360 | -0.080 | -0.23% | 10.05M | ||
73.030 | 73.495 | 72.760 | +0.170 | +0.23% | 3.69M | ||
9.82 | 9.86 | 9.68 | +0.11 | +1.13% | 6.95M | ||
38.230 | 38.390 | 37.930 | -0.180 | -0.47% | 4.97M | ||
32.420 | 32.910 | 32.405 | -0.560 | -1.70% | 8.13M | ||
14.07 | 14.47 | 14.07 | -0.28 | -1.95% | 523.69K | ||
5.550 | 5.650 | 5.530 | -0.040 | -0.72% | 12.69M | ||
7.930 | 8.155 | 7.880 | -0.230 | -2.82% | 8.1M | ||
3.70 | 3.81 | 3.68 | -0.09 | -2.37% | 3.36M | ||
6.590 | 6.690 | 6.500 | +0.170 | +2.65% | 15.7M | ||
3.870 | 3.970 | 3.870 | -0.070 | -1.78% | 29.71M | ||
2.930 | 2.980 | 2.930 | -0.020 | -0.68% | 3.89M | ||
2.980 | 2.990 | 2.900 | +0.060 | +2.05% | 2.7M | ||
6.66 | 6.77 | 6.61 | -0.03 | -0.45% | 3.79M | ||
1.295 | 1.310 | 1.265 | +0.030 | +2.37% | 25.27M | ||
35.21 | 35.79 | 35.17 | -0.34 | -0.96% | 2.09M | ||
6.57 | 6.62 | 6.52 | +0.02 | +0.31% | 1.56M | ||
3.580 | 3.620 | 3.500 | +0.110 | +3.17% | 29.49M | ||
13.86 | 14.12 | 13.82 | +0.16 | +1.17% | 1.73M | ||
6.82 | 6.88 | 6.75 | +0.06 | +0.89% | 1.41M | ||
1.98 | 2.04 | 1.98 | -0.04 | -1.98% | 1.67M | ||
6.340 | 6.340 | 6.180 | +0.330 | +5.49% | 17.02M | ||
4.45 | 4.55 | 4.43 | +0.01 | +0.23% | 27.6M | ||
8.45 | 8.57 | 8.35 | +0.11 | +1.32% | 4.15M | ||
7.800 | 7.820 | 7.630 | +0.240 | +3.17% | 10.67M | ||
23.24 | 24.19 | 23.12 | -0.73 | -3.05% | 3.85M | ||
5.150 | 5.330 | 5.115 | -0.140 | -2.65% | 10.45M | ||
13.70 | 13.70 | 13.34 | +0.58 | +4.42% | 76.8M | ||
21.980 | 21.980 | 21.540 | +0.730 | +3.44% | 9.37M | ||
3.700 | 3.770 | 3.700 | -0.050 | -1.33% | 13.64M | ||
29.73 | 30.49 | 29.55 | -0.57 | -1.88% | 697.61K | ||
22.210 | 22.340 | 21.900 | +0.520 | +2.40% | 8.25M | ||
11.36 | 11.48 | 11.07 | +0.30 | +2.71% | 21.95M | ||
2.230 | 2.270 | 2.230 | -0.010 | -0.45% | 6.78M | ||
46.56 | 47.03 | 46.45 | -0.68 | -1.44% | 460.05K | ||
6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 1.5K | ||
5.60 | 5.60 | 5.30 | +0.30 | +5.66% | 5.36K | ||
20.680 | 21.090 | 20.440 | +0.140 | +0.68% | 586.91K | ||
2.82 | 2.90 | 2.82 | -0.03 | -1.05% | 3.5M | ||
5.72 | 5.73 | 5.72 | 0.00 | 0.00% | 13.13M | ||
62.78 | 66.01 | 62.62 | -2.67 | -4.08% | 2.32M | ||
5.820 | 6.020 | 5.760 | -0.200 | -3.32% | 5.56M | ||
3.44 | 3.52 | 3.44 | -0.06 | -1.71% | 23.92M | ||
2.680 | 2.780 | 2.660 | -0.100 | -3.60% | 3.26M | ||
4.570 | 4.630 | 4.570 | -0.040 | -0.87% | 10.74M | ||
3.250 | 3.270 | 3.170 | +0.100 | +3.17% | 4.21M | ||
70.23 | 70.59 | 68.95 | +1.28 | +1.86% | 1.1M | ||
22.62 | 23.61 | 22.62 | -0.61 | -2.63% | 1.12M | ||
4.30 | 4.49 | 4.30 | -0.16 | -3.59% | 5.87K | ||
15.110 | 15.110 | 14.670 | +0.700 | +4.86% | 10.22M | ||
5.78 | 6.15 | 5.78 | -0.30 | -4.93% | 1.55M | ||
4.170 | 4.380 | 4.140 | -0.050 | -1.18% | 53.9M | ||
169.57 | 170.37 | 167.53 | +0.35 | +0.21% | 267.43K | ||
4.710 | 4.840 | 4.690 | -0.090 | -1.88% | 1.55M | ||
2.18 | 2.24 | 2.15 | -0.04 | -1.80% | 21.56M | ||
1.180 | 1.195 | 1.180 | +0.010 | +0.85% | 1.24M | ||
6.70 | 6.85 | 6.45 | -0.04 | -0.59% | 6.15M | ||
4.930 | 4.980 | 4.880 | +0.090 | +1.86% | 26.61M | ||
7.10 | 7.13 | 6.94 | -0.03 | -0.42% | 8.09K | ||
15.92 | 16.36 | 15.92 | -0.39 | -2.39% | 216.5K | ||
1.020 | 1.070 | 1.000 | +0.010 | +0.99% | 69.21M | ||
5.39 | 5.40 | 5.35 | +0.06 | +1.13% | 207.2K | ||
4.23 | 4.45 | 4.23 | -0.07 | -1.63% | 1.95M | ||
18.54 | 18.91 | 17.52 | +1.31 | +7.60% | 2.3M | ||
11.31 | 11.53 | 11.20 | -0.12 | -1.05% | 589.17K | ||
32.06 | 32.30 | 31.46 | +0.17 | +0.53% | 5.46M | ||
4.59 | 4.59 | 4.52 | +0.07 | +1.55% | 10.42M | ||
0.765 | 0.800 | 0.765 | -0.030 | -3.77% | 9.93M | ||
1.39 | 1.42 | 1.38 | -0.02 | -1.42% | 20.03M | ||
8.73 | 8.87 | 8.73 | -0.05 | -0.57% | 9.93M | ||
1.720 | 1.760 | 1.695 | -0.015 | -0.86% | 19.34M | ||
3.38 | 3.43 | 3.36 | -0.02 | -0.59% | 5.21M | ||
5.530 | 5.580 | 5.430 | +0.170 | +3.17% | 7.83M | ||
1.300 | 1.315 | 1.300 | 0.000 | 0.00% | 1.04M | ||
1.770 | 1.800 | 1.765 | -0.030 | -1.67% | 1.62M | ||
17.850 | 18.110 | 17.510 | +0.400 | +2.29% | 3.06M | ||
18.86 | 19.19 | 18.57 | +0.28 | +1.51% | 1.73M | ||
3.000 | 3.000 | 2.840 | +0.280 | +10.29% | 6.58M | ||
4.870 | 4.940 | 4.800 | +0.120 | +2.53% | 635.71K | ||
3.120 | 3.135 | 3.070 | +0.010 | +0.32% | 8.67M | ||
0.775 | 0.805 | 0.775 | -0.010 | -1.27% | 21.96M | ||
23.12 | 23.48 | 23.12 | -0.40 | -1.70% | 4.69M | ||
19.02 | 19.17 | 18.91 | -0.10 | -0.52% | 675K | ||
43.13 | 43.38 | 42.71 | 0.00 | 0.00% | 2.99M | ||
7.07 | 7.19 | 6.99 | +0.26 | +3.82% | 5.88M | ||
2.26 | 2.26 | 2.17 | +0.02 | +0.89% | 10.7M | ||
4.31 | 4.34 | 4.22 | +0.13 | +3.11% | 2.77M | ||
1.11 | 1.12 | 1.10 | +0.01 | +0.90% | 11.53M | ||
5.42 | 5.44 | 5.36 | +0.05 | +0.93% | 1.87M | ||
2.90 | 2.99 | 2.90 | -0.08 | -2.68% | 26.32M | ||
6.89 | 6.97 | 6.69 | +0.01 | +0.15% | 1.41M | ||
7.99 | 8.00 | 7.86 | +0.05 | +0.63% | 10.59K | ||
1.07 | 1.07 | 1.05 | +0.03 | +2.88% | 33.68M | ||
0.96 | 1.00 | 0.96 | -0.04 | -4.02% | 9.87M | ||
6.00 | 6.07 | 5.95 | +0.08 | +1.35% | 5.12M | ||
7.60 | 7.60 | 7.38 | +0.38 | +5.26% | 16.56M | ||
107.31 | 107.44 | 106.58 | -0.60 | -0.56% | 355.34K | ||
4.80 | 4.86 | 4.76 | -0.04 | -0.83% | 27.23M | ||
113.00 | 118.71 | 113.00 | -0.57 | -0.50% | 1.13M | ||
1.06 | 1.08 | 1.04 | -0.02 | -1.86% | 132.08M | ||
175.87 | 175.87 | 173.97 | +4.26 | +2.48% | 754.15K | ||
14.37 | 14.49 | 14.33 | +0.35 | +2.50% | 3.39M | ||
25.61 | 25.83 | 25.31 | +0.57 | +2.28% | 574.61K | ||
66.00 | 66.48 | 65.66 | +0.50 | +0.76% | 311.13K | ||
2.72 | 2.78 | 2.70 | -0.01 | -0.37% | 3.23M | ||
11.05 | 11.07 | 10.84 | +0.58 | +5.54% | 6.74M |






ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ