ออปชั่น FX ขนาดใหญ่ในคู่สกุลเงินหลักพร้อมหมดอายุวันนี้
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
57.540 | 57.770 | 57.000 | -1.600 | -2.71% | 9.97M | ||
8.39 | 8.43 | 8.30 | +0.13 | +1.57% | 1.81M | ||
31.710 | 32.500 | 31.470 | -0.790 | -2.43% | 1.14M | ||
63.770 | 64.110 | 63.410 | +1.760 | +2.84% | 819.47K | ||
123.32 | 124.83 | 121.27 | +1.37 | +1.12% | 1.62M | ||
258.410 | 258.810 | 253.880 | +1.680 | +0.65% | 911.48K | ||
2.950 | 3.020 | 2.940 | -0.040 | -1.34% | 2.17M | ||
8.320 | 8.350 | 8.240 | +0.070 | +0.85% | 2.49M | ||
18.870 | 18.900 | 18.630 | 0.000 | 0.00% | 4.89M | ||
2.020 | 2.020 | 1.920 | +0.120 | +6.32% | 31.41M | ||
19.440 | 19.440 | 18.900 | +0.650 | +3.46% | 3.12M | ||
57.50 | 57.56 | 56.36 | +0.89 | +1.57% | 995.92K | ||
36.060 | 36.420 | 35.880 | -0.150 | -0.41% | 3.21M | ||
4.970 | 4.975 | 4.860 | +0.100 | +2.05% | 3.44M | ||
29.410 | 29.410 | 28.960 | +0.290 | +1.00% | 2.75M | ||
37.60 | 38.60 | 37.49 | +0.08 | +0.21% | 1.77M | ||
4.780 | 4.840 | 4.770 | +0.030 | +0.63% | 1.74M | ||
41.73 | 43.25 | 41.50 | -1.29 | -3.00% | 193.59K | ||
79.81 | 80.24 | 79.13 | +0.81 | +1.03% | 228.84K | ||
10.670 | 10.720 | 10.630 | +0.010 | +0.09% | 701.95K | ||
29.15 | 29.88 | 29.03 | -0.27 | -0.92% | 355.51K | ||
22.20 | 22.33 | 21.82 | +0.27 | +1.23% | 281.76K | ||
119.48 | 123.28 | 116.22 | -3.79 | -3.07% | 593.18K | ||
12.18 | 12.38 | 12.09 | -0.14 | -1.14% | 1.18M | ||
61.570 | 62.390 | 61.110 | -0.530 | -0.85% | 1.47M | ||
22.950 | 23.325 | 22.845 | -0.300 | -1.29% | 957.89K | ||
6.93 | 6.95 | 6.86 | +0.05 | +0.73% | 666.18K | ||
21.96 | 21.97 | 21.61 | +0.04 | +0.18% | 840.68K | ||
0.875 | 0.895 | 0.870 | -0.005 | -0.57% | 8.26M | ||
3.41 | 3.52 | 3.38 | -0.14 | -3.94% | 1.4M | ||
5.02 | 5.05 | 5.00 | +0.05 | +1.01% | 1.23M | ||
15.890 | 16.070 | 15.515 | -0.360 | -2.22% | 6.25M | ||
7.930 | 8.030 | 7.870 | +0.030 | +0.38% | 877.79K | ||
8.97 | 8.98 | 8.90 | +0.01 | +0.11% | 198.18K | ||
10.59 | 10.75 | 10.54 | -0.07 | -0.66% | 1.51M | ||
4.29 | 4.30 | 4.17 | +0.10 | +2.39% | 473.25K | ||
12.44 | 12.59 | 12.19 | -0.09 | -0.72% | 91.9K | ||
2.940 | 2.950 | 2.905 | +0.030 | +1.03% | 6.39M | ||
3.640 | 3.700 | 3.620 | -0.050 | -1.36% | 4.97M | ||
2.440 | 2.660 | 2.400 | -0.330 | -11.91% | 7.13M | ||
10.290 | 10.330 | 10.060 | +0.230 | +2.29% | 3.66M | ||
1.74 | 1.74 | 1.71 | +0.03 | +1.76% | 5.68M | ||
19.21 | 19.43 | 19.18 | +0.03 | +0.16% | 140.89K | ||
6.110 | 6.290 | 6.080 | -0.280 | -4.38% | 3.15M | ||
17.62 | 17.83 | 17.37 | +0.43 | +2.50% | 540.93K | ||
22.35 | 22.47 | 22.05 | +0.16 | +0.72% | 560.56K | ||
2.090 | 2.140 | 2.060 | -0.060 | -2.79% | 1.65M | ||
8.420 | 8.910 | 8.350 | -0.760 | -8.28% | 3.72M | ||
31.67 | 32.06 | 31.65 | -0.24 | -0.75% | 291.8K | ||
3.92 | 3.92 | 3.87 | +0.03 | +0.77% | 1.07M | ||
10.530 | 10.530 | 10.385 | +0.150 | +1.45% | 5.05M | ||
6.650 | 6.785 | 6.530 | -0.230 | -3.34% | 4.45M | ||
56.78 | 57.38 | 55.80 | -1.52 | -2.61% | 1.36M | ||
5.230 | 5.265 | 5.180 | -0.020 | -0.38% | 1.91M | ||
14.40 | 14.61 | 14.29 | -0.01 | -0.07% | 161.4K | ||
39.86 | 39.86 | 39.32 | +0.71 | +1.81% | 976.46K | ||
17.79 | 17.82 | 17.41 | +0.29 | +1.66% | 226.08K | ||
29.13 | 29.43 | 29.00 | 0.00 | 0.00% | 198.66K | ||
39.850 | 39.980 | 39.450 | +0.090 | +0.23% | 4.3M | ||
2.620 | 2.630 | 2.585 | 0.000 | 0.00% | 9.33M | ||
6.40 | 6.46 | 6.38 | +0.03 | +0.47% | 1.19M | ||
24.990 | 25.190 | 24.900 | +0.160 | +0.64% | 2.61M | ||
160.86 | 164.12 | 160.03 | +2.15 | +1.35% | 416.78K | ||
16.31 | 16.76 | 16.31 | -0.19 | -1.15% | 703.47K | ||
43.12 | 43.40 | 42.55 | +0.48 | +1.13% | 914.72K | ||
160.950 | 162.890 | 159.750 | -3.940 | -2.39% | 2.34M | ||
28.750 | 28.940 | 28.650 | +0.410 | +1.45% | 875.99K | ||
14.11 | 14.58 | 14.01 | -0.11 | -0.77% | 861.47K | ||
43.800 | 44.250 | 43.720 | -0.040 | -0.09% | 230.6K | ||
24.70 | 26.06 | 24.70 | -1.13 | -4.37% | 849.46K | ||
4.150 | 4.160 | 4.100 | +0.070 | +1.72% | 10.34M | ||
21.88 | 22.17 | 21.77 | +0.14 | +0.64% | 1.46M | ||
2.930 | 2.940 | 2.915 | -0.010 | -0.34% | 13.18M | ||
46.15 | 46.22 | 44.56 | +0.66 | +1.45% | 910.74K | ||
7.680 | 7.695 | 7.560 | +0.140 | +1.86% | 12.45M | ||
13.16 | 13.31 | 13.08 | +0.11 | +0.84% | 277.54K | ||
19.050 | 19.100 | 18.940 | +0.100 | +0.53% | 1.96M | ||
14.690 | 14.720 | 14.470 | +0.220 | +1.52% | 3.52M | ||
1.53 | 1.56 | 1.53 | -0.02 | -1.29% | 1.88M | ||
5.040 | 5.040 | 4.920 | +0.130 | +2.65% | 22.73M | ||
29.66 | 30.16 | 29.49 | -0.14 | -0.47% | 471.29K | ||
2.350 | 2.360 | 2.310 | +0.010 | +0.43% | 9.57M | ||
36.560 | 36.750 | 36.180 | -0.070 | -0.19% | 4.49M | ||
92.800 | 93.000 | 92.040 | +0.820 | +0.89% | 1.44M | ||
10.73 | 10.87 | 10.62 | -0.05 | -0.46% | 1.38M | ||
39.200 | 39.920 | 39.100 | +0.120 | +0.31% | 2.53M | ||
30.460 | 30.480 | 29.850 | +0.970 | +3.29% | 5.44M | ||
15.48 | 15.83 | 15.39 | -0.16 | -1.02% | 411.96K | ||
5.760 | 5.790 | 5.680 | +0.090 | +1.59% | 3.39M | ||
7.430 | 7.540 | 7.375 | -0.110 | -1.46% | 10.55M | ||
3.89 | 3.91 | 3.87 | +0.01 | +0.26% | 794.66K | ||
4.650 | 4.730 | 4.640 | -0.150 | -3.13% | 2.54M | ||
3.580 | 3.630 | 3.530 | -0.020 | -0.56% | 3.49M | ||
3.160 | 3.165 | 3.100 | +0.030 | +0.96% | 811.59K | ||
3.560 | 3.620 | 3.460 | +0.080 | +2.30% | 2.34M | ||
7.07 | 7.13 | 7.04 | +0.02 | +0.28% | 388.51K | ||
1.685 | 1.725 | 1.685 | -0.015 | -0.88% | 4.59M | ||
33.31 | 33.49 | 33.14 | +0.12 | +0.36% | 142.38K | ||
7.31 | 7.41 | 7.29 | 0.00 | 0.00% | 1.14M | ||
4.764 | 4.773 | 4.764 | 0.000 | 0.00% | 0 | ||
2.870 | 2.930 | 2.870 | -0.120 | -4.01% | 6.72M | ||
17.66 | 18.12 | 17.53 | -0.18 | -1.01% | 365.85K | ||
8.06 | 8.09 | 7.96 | +0.11 | +1.38% | 389.56K | ||
2.17 | 2.18 | 2.15 | 0.00 | 0.00% | 300.46K | ||
4.620 | 4.850 | 4.620 | -0.330 | -6.67% | 7.86M | ||
5.09 | 5.11 | 5.05 | +0.02 | +0.39% | 1.34M | ||
9.70 | 9.89 | 9.69 | -0.16 | -1.62% | 464K | ||
5.640 | 5.770 | 5.450 | -0.520 | -8.44% | 8.16M | ||
25.71 | 26.86 | 25.48 | -0.24 | -0.92% | 1.48M | ||
4.760 | 4.880 | 4.740 | -0.060 | -1.24% | 2.39M | ||
10.53 | 10.65 | 10.43 | -0.47 | -4.27% | 8.87M | ||
17.640 | 18.220 | 17.530 | -1.010 | -5.42% | 1.64M | ||
4.260 | 4.290 | 4.230 | 0.000 | 0.00% | 3.54M | ||
31.05 | 31.34 | 30.89 | +0.06 | +0.19% | 335.26K | ||
19.240 | 19.540 | 19.040 | -0.830 | -4.14% | 4.17M | ||
13.12 | 13.31 | 12.93 | -0.33 | -2.45% | 2.66M | ||
2.370 | 2.380 | 2.345 | +0.020 | +0.85% | 1.73M | ||
46.60 | 47.14 | 46.47 | +0.98 | +2.15% | 240.31K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 4 | ||
5.79 | 5.79 | 5.66 | +0.14 | +2.48% | 6.24K | ||
16.970 | 17.560 | 16.970 | -0.540 | -3.08% | 210.44K | ||
3.02 | 3.03 | 3.00 | +0.03 | +1.00% | 708.34K | ||
5.27 | 5.32 | 5.24 | 0.00 | 0.00% | 2.27M | ||
69.72 | 71.55 | 69.37 | +0.64 | +0.93% | 620.28K | ||
5.360 | 5.470 | 5.320 | -0.060 | -1.11% | 2.41M | ||
3.93 | 3.93 | 3.89 | +0.03 | +0.77% | 4.61M | ||
2.690 | 2.740 | 2.640 | -0.040 | -1.47% | 1.71M | ||
5.130 | 5.140 | 5.080 | +0.070 | +1.38% | 4.09M | ||
3.960 | 4.050 | 3.940 | -0.080 | -1.98% | 1.14M | ||
83.23 | 85.01 | 83.04 | -0.34 | -0.41% | 176.3K | ||
23.35 | 23.97 | 23.20 | -0.28 | -1.18% | 151.24K | ||
4.70 | 4.70 | 4.62 | +0.01 | +0.21% | 14.87K | ||
11.750 | 12.280 | 11.750 | -0.750 | -6.00% | 1.17M | ||
7.13 | 7.30 | 7.00 | +0.02 | +0.28% | 162.7K | ||
4.330 | 4.470 | 4.240 | -0.140 | -3.13% | 22.88M | ||
187.11 | 195.58 | 185.42 | -6.70 | -3.46% | 165.06K | ||
6.090 | 6.160 | 6.000 | +0.090 | +1.50% | 680.26K | ||
2.98 | 3.12 | 2.93 | -0.16 | -5.10% | 21.05M | ||
1.570 | 1.590 | 1.570 | -0.015 | -0.95% | 644.7K | ||
6.96 | 7.03 | 6.93 | 0.00 | 0.00% | 1.08M | ||
3.900 | 3.970 | 3.880 | -0.140 | -3.47% | 13.83M | ||
7.46 | 7.80 | 7.46 | 0.00 | 0.00% | 5.3K | ||
18.99 | 19.08 | 18.77 | +0.14 | +0.74% | 62.18K | ||
1.330 | 1.380 | 1.330 | -0.065 | -4.66% | 36.26M | ||
5.17 | 5.24 | 5.13 | -0.02 | -0.39% | 363.23K | ||
5.16 | 5.31 | 5.11 | -0.12 | -2.27% | 515.48K | ||
18.23 | 19.87 | 18.23 | -1.69 | -8.48% | 2.09M | ||
12.85 | 12.92 | 12.57 | 0.00 | 0.00% | 427.37K | ||
34.95 | 36.13 | 34.62 | -0.03 | -0.09% | 1.88M | ||
3.74 | 3.80 | 3.70 | -0.04 | -1.06% | 2.02M | ||
0.970 | 0.995 | 0.963 | -0.015 | -1.52% | 4.19M | ||
1.44 | 1.46 | 1.43 | +0.01 | +0.70% | 2.98M | ||
10.24 | 10.41 | 10.20 | -0.11 | -1.06% | 4.33M | ||
2.140 | 2.310 | 2.140 | -0.180 | -7.76% | 9.11M | ||
3.69 | 3.72 | 3.68 | +0.03 | +0.82% | 830.87K | ||
4.350 | 4.580 | 4.340 | -0.330 | -7.05% | 3.48M | ||
1.370 | 1.380 | 1.365 | -0.005 | -0.36% | 559.79K | ||
1.940 | 1.960 | 1.930 | -0.020 | -1.02% | 2.39M | ||
14.910 | 15.650 | 14.730 | -0.700 | -4.48% | 2.14M | ||
23.48 | 23.89 | 23.39 | -0.02 | -0.09% | 375.7K | ||
3.270 | 3.410 | 3.250 | -0.270 | -7.63% | 2.5M | ||
4.390 | 4.500 | 4.330 | -0.060 | -1.35% | 594.97K | ||
2.340 | 2.370 | 2.310 | +0.030 | +1.30% | 5.95M | ||
0.850 | 0.870 | 0.845 | -0.025 | -2.86% | 5.09M | ||
23.21 | 23.68 | 23.00 | +0.65 | +2.88% | 3.92M | ||
25.61 | 26.50 | 25.56 | -0.91 | -3.43% | 420.79K | ||
37.55 | 37.84 | 37.01 | +0.62 | +1.68% | 1.36M | ||
4.97 | 5.15 | 4.97 | -0.25 | -4.79% | 894.75K | ||
2.31 | 2.39 | 2.30 | -0.01 | -0.43% | 1.24M | ||
4.22 | 4.37 | 4.19 | -0.06 | -1.40% | 1.28M | ||
1.27 | 1.28 | 1.26 | +0.01 | +0.79% | 2.13M | ||
5.58 | 5.73 | 5.54 | -0.11 | -1.93% | 1.69M | ||
3.44 | 3.49 | 3.42 | 0.00 | 0.00% | 2.47M | ||
7.90 | 7.98 | 7.72 | +0.05 | +0.64% | 662.04K | ||
8.18 | 8.18 | 8.15 | +0.01 | +0.12% | 1.7K | ||
1.40 | 1.42 | 1.37 | +0.02 | +1.45% | 3.29M | ||
0.94 | 0.95 | 0.93 | 0.00 | 0.00% | 6.71M | ||
5.96 | 6.04 | 5.88 | -0.05 | -0.83% | 1.99M | ||
5.56 | 5.81 | 5.56 | -0.43 | -7.18% | 12.46M | ||
114.53 | 116.03 | 114.42 | -1.62 | -1.39% | 42.45K | ||
5.69 | 5.69 | 5.60 | +0.09 | +1.61% | 2.71M | ||
112.42 | 115.09 | 111.00 | +0.43 | +0.38% | 171.21K | ||
1.32 | 1.33 | 1.30 | +0.02 | +1.54% | 418.73K | ||
129.91 | 130.75 | 129.38 | -4.81 | -3.57% | 213.4K | ||
12.52 | 12.79 | 12.44 | -0.72 | -5.44% | 780.56K | ||
21.50 | 22.05 | 21.33 | +0.20 | +0.94% | 368.02K | ||
66.98 | 67.85 | 66.13 | -2.90 | -4.15% | 148.21K | ||
2.80 | 2.88 | 2.79 | -0.08 | -2.78% | 503.87K | ||
9.93 | 10.31 | 9.87 | -0.69 | -6.50% | 1.75M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ