

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
57.540 | 58.390 | 57.530 | -0.500 | -0.86% | 2.6M | ||
8.97 | 8.97 | 8.86 | +0.13 | +1.41% | 1.32M | ||
33.205 | 33.610 | 32.960 | -0.285 | -0.85% | 297.76K | ||
64.980 | 65.630 | 64.980 | 0.000 | 0.00% | 0 | ||
197.29 | 198.43 | 196.20 | +0.19 | +0.10% | 314.62K | ||
251.445 | 252.090 | 248.500 | +2.185 | +0.88% | 132.21K | ||
2.305 | 2.340 | 2.290 | +0.015 | +0.66% | 1.2M | ||
8.715 | 8.740 | 8.560 | +0.105 | +1.22% | 1.04M | ||
14.525 | 14.710 | 14.355 | +0.015 | +0.10% | 2.83M | ||
2.500 | 2.530 | 2.450 | +0.040 | +1.63% | 7.59M | ||
21.125 | 21.200 | 20.950 | +0.135 | +0.64% | 518.22K | ||
65.52 | 65.65 | 64.46 | +1.15 | +1.79% | 997.88K | ||
40.570 | 40.690 | 39.880 | +0.710 | +1.78% | 1.66M | ||
4.760 | 4.770 | 4.695 | +0.080 | +1.71% | 1.37M | ||
27.370 | 27.790 | 26.880 | +0.690 | +2.59% | 1.4M | ||
36.83 | 37.21 | 36.72 | -0.31 | -0.82% | 212.63K | ||
4.040 | 4.050 | 3.925 | +0.040 | +1.00% | 1.87M | ||
59.07 | 60.18 | 58.75 | -0.05 | -0.08% | 142.19K | ||
69.82 | 71.40 | 68.48 | -0.84 | -1.19% | 533.13K | ||
11.965 | 12.090 | 11.840 | +0.205 | +1.74% | 1.4M | ||
28.98 | 29.53 | 28.91 | -0.02 | -0.07% | 67.85K | ||
18.66 | 19.00 | 18.46 | -0.19 | -1.01% | 188.86K | ||
141.82 | 144.20 | 139.86 | +1.82 | +1.30% | 236.45K | ||
11.18 | 11.43 | 11.12 | -0.14 | -1.28% | 397.87K | ||
62.980 | 63.160 | 62.670 | +0.340 | +0.54% | 159.69K | ||
22.510 | 22.890 | 22.500 | -0.150 | -0.66% | 307.45K | ||
6.81 | 6.83 | 6.74 | +0.04 | +0.59% | 360.32K | ||
20.64 | 20.80 | 20.48 | +0.19 | +0.93% | 345.42K | ||
0.943 | 0.943 | 0.913 | +0.033 | +3.57% | 3.88M | ||
4.57 | 4.80 | 4.55 | -0.08 | -1.72% | 1.22M | ||
6.56 | 6.58 | 6.47 | +0.11 | +1.71% | 232.32K | ||
12.655 | 12.815 | 11.920 | +0.145 | +1.16% | 4.23M | ||
7.070 | 7.110 | 7.010 | +0.100 | +1.43% | 339.03K | ||
9.30 | 9.30 | 9.27 | +0.02 | +0.22% | 213.25K | ||
10.67 | 10.68 | 10.47 | +0.21 | +1.96% | 939.75K | ||
5.36 | 5.38 | 5.27 | +0.10 | +1.90% | 1.45M | ||
15.02 | 15.28 | 14.99 | -0.08 | -0.53% | 30.45K | ||
3.175 | 3.200 | 3.160 | -0.005 | -0.16% | 1.06M | ||
3.980 | 4.030 | 3.970 | 0.000 | 0.00% | 971.34K | ||
2.355 | 2.380 | 1.945 | +0.475 | +25.27% | 7.53M | ||
11.250 | 11.320 | 11.200 | +0.030 | +0.27% | 741.67K | ||
1.83 | 1.83 | 1.80 | +0.02 | +0.97% | 3.89M | ||
17.18 | 17.38 | 17.12 | +0.06 | +0.35% | 164.26K | ||
5.810 | 5.940 | 5.710 | +0.120 | +2.11% | 1.42M | ||
21.21 | 21.55 | 21.06 | +0.02 | +0.07% | 42K | ||
20.25 | 20.25 | 19.84 | +0.45 | +2.25% | 1.55M | ||
1.965 | 2.000 | 1.953 | -0.005 | -0.25% | 739.65K | ||
7.830 | 8.030 | 7.775 | -0.040 | -0.51% | 1.88M | ||
45.56 | 45.76 | 44.31 | -0.50 | -1.07% | 186.66K | ||
3.58 | 3.59 | 3.55 | +0.04 | +0.99% | 302.09K | ||
12.185 | 12.225 | 11.990 | +0.195 | +1.63% | 1.23M | ||
5.175 | 5.270 | 5.060 | -0.025 | -0.48% | 2.32M | ||
44.79 | 46.18 | 44.59 | -0.51 | -1.13% | 511.38K | ||
5.985 | 6.010 | 5.900 | +0.125 | +2.13% | 1.37M | ||
13.17 | 13.38 | 13.12 | -0.16 | -1.20% | 138.92K | ||
42.88 | 43.19 | 42.85 | -0.04 | -0.09% | 208.25K | ||
16.57 | 16.93 | 16.52 | -0.07 | -0.39% | 86.47K | ||
29.39 | 29.52 | 29.11 | +0.14 | +0.50% | 45.69K | ||
41.210 | 41.370 | 40.745 | +0.790 | +1.95% | 1.77M | ||
2.405 | 2.420 | 2.380 | +0.015 | +0.63% | 3.64M | ||
7.00 | 7.01 | 6.89 | +0.14 | +2.12% | 2.05M | ||
25.600 | 25.600 | 25.170 | +0.200 | +0.79% | 898.28K | ||
157.60 | 159.92 | 156.61 | -0.56 | -0.35% | 85.5K | ||
15.60 | 15.88 | 15.43 | -0.02 | -0.13% | 292.27K | ||
55.19 | 56.10 | 55.13 | -0.56 | -1.00% | 180.51K | ||
149.850 | 150.700 | 148.860 | -0.730 | -0.48% | 350.74K | ||
35.390 | 35.540 | 35.300 | +0.260 | +0.74% | 749.14K | ||
13.47 | 13.68 | 13.40 | +0.08 | +0.60% | 1.17M | ||
39.890 | 40.310 | 39.480 | +0.390 | +0.99% | 173.45K | ||
20.17 | 20.72 | 20.07 | -0.41 | -1.99% | 140.18K | ||
4.210 | 4.255 | 4.150 | +0.030 | +0.72% | 2.41M | ||
18.99 | 19.15 | 18.93 | +0.12 | +0.61% | 510.91K | ||
2.730 | 2.760 | 2.730 | +0.010 | +0.37% | 14.09M | ||
45.66 | 45.88 | 45.24 | +0.60 | +1.33% | 135.77K | ||
9.165 | 9.170 | 9.020 | +0.145 | +1.61% | 3.65M | ||
12.68 | 12.89 | 12.31 | -0.32 | -2.46% | 579.79K | ||
19.420 | 19.510 | 19.140 | -0.340 | -1.72% | 998.9K | ||
13.655 | 13.740 | 13.610 | -0.005 | -0.04% | 952.89K | ||
1.57 | 1.58 | 1.54 | +0.03 | +1.95% | 1.2M | ||
4.910 | 4.920 | 4.850 | +0.050 | +1.03% | 4.91M | ||
32.00 | 32.74 | 31.78 | -0.42 | -1.28% | 442.73K | ||
3.000 | 3.000 | 2.990 | 0.000 | 0.00% | 7.62M | ||
37.170 | 37.350 | 36.820 | +0.640 | +1.75% | 2.38M | ||
73.950 | 75.320 | 73.030 | -3.190 | -4.14% | 1.37M | ||
9.74 | 9.88 | 9.67 | -0.04 | -0.36% | 403.95K | ||
39.555 | 40.450 | 39.220 | -1.265 | -3.10% | 907.55K | ||
32.760 | 32.800 | 32.220 | +0.630 | +1.96% | 1.25M | ||
12.38 | 12.68 | 12.30 | -0.20 | -1.59% | 245.63K | ||
5.690 | 5.745 | 5.650 | +0.060 | +1.07% | 1.01M | ||
7.950 | 7.950 | 7.740 | +0.160 | +2.05% | 936K | ||
3.63 | 3.66 | 3.60 | +0.02 | +0.55% | 3.52M | ||
5.925 | 5.985 | 5.870 | +0.035 | +0.59% | 1.89M | ||
3.845 | 3.850 | 3.770 | +0.065 | +1.72% | 223.62K | ||
2.670 | 2.720 | 2.655 | -0.010 | -0.37% | 228K | ||
3.145 | 3.270 | 3.140 | -0.055 | -1.72% | 459.36K | ||
6.75 | 6.80 | 6.68 | +0.06 | +0.90% | 124.5K | ||
1.138 | 1.170 | 1.120 | +0.013 | +1.11% | 1.1M | ||
37.85 | 38.21 | 37.70 | +0.04 | +0.09% | 249.56K | ||
6.54 | 6.55 | 6.45 | +0.06 | +0.93% | 513.57K | ||
3.555 | 3.640 | 3.530 | -0.035 | -0.97% | 3.57M | ||
14.85 | 15.05 | 14.75 | +0.24 | +1.64% | 205.1K | ||
6.36 | 6.41 | 6.34 | +0.04 | +0.55% | 197.99K | ||
1.96 | 1.98 | 1.94 | +0.01 | +0.51% | 184.51K | ||
5.620 | 5.700 | 5.580 | +0.060 | +1.08% | 1.57M | ||
3.74 | 3.74 | 3.64 | +0.08 | +2.19% | 608.95K | ||
7.82 | 7.88 | 7.72 | +0.12 | +1.49% | 240.23K | ||
6.505 | 6.630 | 6.460 | -0.005 | -0.08% | 867.75K | ||
24.42 | 24.76 | 24.07 | +0.41 | +1.71% | 404K | ||
5.930 | 5.940 | 5.850 | +0.030 | +0.51% | 762.15K | ||
12.05 | 12.16 | 11.99 | +0.10 | +0.79% | 2.08M | ||
20.265 | 20.860 | 20.190 | -0.305 | -1.48% | 667.73K | ||
3.840 | 3.845 | 3.805 | +0.030 | +0.79% | 887.67K | ||
30.60 | 31.78 | 30.03 | +0.14 | +0.46% | 99.52K | ||
25.360 | 25.710 | 25.180 | -0.060 | -0.24% | 2.66M | ||
6.13 | 6.39 | 6.03 | -0.16 | -2.54% | 8.39M | ||
2.305 | 2.310 | 2.270 | +0.045 | +1.99% | 1.65M | ||
45.49 | 45.61 | 45.24 | -0.94 | -2.02% | 41.65K | ||
5.20 | 5.20 | 5.18 | +0.05 | +0.97% | 2.05K | ||
5.40 | 5.40 | 5.30 | +0.06 | +1.03% | 21 | ||
20.250 | 20.500 | 18.990 | +1.300 | +6.86% | 207.34K | ||
2.82 | 2.82 | 2.78 | +0.04 | +1.26% | 558.5K | ||
5.80 | 5.81 | 5.79 | 0.00 | 0.00% | 1.09M | ||
63.12 | 65.43 | 62.63 | -0.97 | -1.51% | 431.23K | ||
6.170 | 6.200 | 6.040 | +0.150 | +2.49% | 1.39M | ||
3.54 | 3.54 | 3.50 | +0.04 | +1.00% | 2.54M | ||
2.620 | 2.665 | 2.580 | +0.040 | +1.55% | 828.48K | ||
5.035 | 5.045 | 4.900 | +0.125 | +2.55% | 3.32M | ||
1.880 | 2.290 | 1.880 | -0.380 | -16.81% | 3.62M | ||
72.36 | 73.44 | 72.30 | +0.75 | +1.05% | 117.64K | ||
24.97 | 25.38 | 24.52 | -0.11 | -0.44% | 60.86K | ||
4.47 | 4.51 | 4.47 | 0.00 | 0.00% | 267 | ||
13.660 | 13.900 | 13.550 | +0.120 | +0.89% | 716.09K | ||
6.57 | 6.76 | 6.56 | -0.13 | -1.94% | 59.09K | ||
2.770 | 2.980 | 2.760 | -0.220 | -7.36% | 17.21M | ||
195.95 | 200.25 | 194.00 | -0.05 | -0.03% | 65.44K | ||
4.770 | 4.860 | 4.770 | -0.020 | -0.42% | 135.24K | ||
1.80 | 1.87 | 1.77 | +0.06 | +3.15% | 19.1M | ||
1.000 | 1.010 | 0.995 | +0.005 | +0.50% | 1.05M | ||
6.78 | 6.80 | 6.71 | +0.09 | +1.27% | 353.38K | ||
4.355 | 4.460 | 4.340 | -0.085 | -1.91% | 5.55M | ||
6.78 | 6.82 | 6.78 | -0.04 | -0.59% | 685 | ||
15.99 | 16.25 | 15.92 | -0.14 | -0.87% | 45.04K | ||
0.663 | 0.705 | 0.653 | -0.043 | -6.03% | 30.28M | ||
5.24 | 5.26 | 5.21 | +0.02 | +0.38% | 142.38K | ||
5.09 | 5.33 | 5.07 | -0.04 | -0.78% | 399.09K | ||
18.16 | 18.90 | 18.08 | -0.33 | -1.76% | 517.32K | ||
9.99 | 10.11 | 9.99 | +0.05 | +0.45% | 58.41K | ||
40.03 | 41.62 | 39.81 | -1.01 | -2.47% | 670.48K | ||
4.33 | 4.38 | 4.29 | 0.00 | 0.00% | 1.24M | ||
0.678 | 0.680 | 0.668 | +0.008 | +1.12% | 716.22K | ||
1.51 | 1.52 | 1.49 | +0.01 | +0.33% | 1.14M | ||
8.71 | 8.77 | 8.65 | +0.01 | +0.06% | 4.36M | ||
1.425 | 1.470 | 1.410 | -0.035 | -2.40% | 3.09M | ||
3.34 | 3.35 | 3.29 | +0.06 | +1.83% | 1.02M | ||
5.430 | 5.510 | 5.410 | +0.070 | +1.31% | 1.61M | ||
1.283 | 1.295 | 1.283 | -0.008 | -0.58% | 579.68K | ||
1.640 | 1.645 | 1.620 | 0.000 | 0.00% | 1.17M | ||
13.510 | 13.865 | 13.340 | +0.450 | +3.45% | 873.67K | ||
17.86 | 18.35 | 17.84 | -0.07 | -0.36% | 132.94K | ||
2.390 | 2.400 | 2.170 | +0.290 | +13.81% | 1.18M | ||
4.360 | 4.480 | 4.350 | -0.060 | -1.36% | 319.16K | ||
2.790 | 2.890 | 2.760 | -0.050 | -1.76% | 3.41M | ||
0.623 | 0.650 | 0.620 | -0.013 | -1.97% | 2.84M | ||
23.55 | 23.85 | 23.31 | -0.16 | -0.65% | 589.98K | ||
20.70 | 21.18 | 20.56 | +0.05 | +0.24% | 193.8K | ||
38.34 | 39.06 | 38.06 | -0.16 | -0.42% | 440.53K | ||
6.25 | 6.45 | 6.23 | -0.05 | -0.79% | 275.45K | ||
1.25 | 1.34 | 1.23 | -0.06 | -4.75% | 2.25M | ||
4.00 | 4.05 | 3.99 | -0.01 | -0.13% | 577.33K | ||
1.11 | 1.11 | 1.09 | +0.01 | +0.68% | 1.18M | ||
5.55 | 5.61 | 5.54 | -0.03 | -0.45% | 827.76K | ||
3.25 | 3.27 | 3.21 | +0.01 | +0.15% | 832.44K | ||
6.77 | 6.86 | 6.70 | +0.02 | +0.30% | 158.31K | ||
7.84 | 7.84 | 7.72 | 0.00 | 0.00% | 8.22K | ||
0.99 | 1.01 | 0.98 | -0.01 | -0.75% | 2.35M | ||
0.94 | 0.94 | 0.92 | +0.01 | +0.54% | 1.07M | ||
5.79 | 5.87 | 5.78 | -0.03 | -0.52% | 337.65K | ||
6.75 | 6.84 | 6.70 | +0.08 | +1.12% | 1.86M | ||
105.68 | 106.94 | 105.40 | -0.18 | -0.17% | 53.86K | ||
5.32 | 5.35 | 5.28 | +0.04 | +0.66% | 1.48M | ||
125.58 | 128.05 | 123.58 | -2.57 | -2.01% | 36.33K | ||
1.08 | 1.09 | 1.07 | +0.01 | +0.93% | 363.34K | ||
159.71 | 160.74 | 159.11 | +0.70 | +0.44% | 122.92K | ||
11.94 | 12.26 | 11.91 | -0.28 | -2.29% | 278.46K | ||
25.55 | 25.95 | 24.55 | -0.16 | -0.60% | 139.27K | ||
56.47 | 57.42 | 56.31 | -0.03 | -0.05% | 94.69K | ||
2.40 | 2.49 | 2.38 | -0.04 | -1.64% | 469.04K | ||
10.15 | 10.37 | 10.07 | +0.16 | +1.55% | 671K |
บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพฤหัสบดีที่ 29 ตุลาคม 2026 | ||||||
Wesfarmers(WES) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Capstone Copper DRC(CSC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / 0.1822 | -- / 1.01 พันล้าน | ||
Whitehaven Coal(WHC) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Megaport Ltd(MP1) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||
Iluka Resources(ILU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||