

ทําไมหุ้น Haemonetics ถึงพุ่งแรงวันนี้?
- โดยInvesting.com•
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
61.190 | 61.430 | 60.625 | -1.260 | -2.02% | 7.92M | ||
8.41 | 8.47 | 8.36 | +0.06 | +0.72% | 3.06M | ||
30.340 | 30.690 | 30.260 | -0.490 | -1.59% | 999.8K | ||
59.380 | 59.500 | 59.150 | -0.480 | -0.80% | 855.59K | ||
181.46 | 185.00 | 180.20 | -0.53 | -0.29% | 679.97K | ||
246.790 | 250.010 | 245.480 | -1.980 | -0.80% | 501.05K | ||
2.520 | 2.610 | 2.520 | -0.060 | -2.33% | 2.35M | ||
8.040 | 8.045 | 7.840 | +0.170 | +2.16% | 4.64M | ||
15.790 | 15.970 | 15.335 | -0.220 | -1.37% | 12.2M | ||
2.410 | 2.500 | 2.390 | -0.130 | -5.12% | 12.46M | ||
18.980 | 19.160 | 18.760 | -0.160 | -0.84% | 3.46M | ||
60.59 | 61.46 | 59.45 | +2.24 | +3.84% | 1.44M | ||
37.360 | 38.200 | 37.340 | -0.590 | -1.55% | 4.95M | ||
4.500 | 4.530 | 4.470 | -0.020 | -0.44% | 3.71M | ||
26.320 | 26.430 | 25.830 | +0.190 | +0.73% | 2.62M | ||
34.99 | 35.34 | 34.76 | -1.88 | -5.10% | 863.57K | ||
4.060 | 4.105 | 4.050 | -0.020 | -0.49% | 2.59M | ||
64.57 | 66.27 | 63.92 | -0.88 | -1.34% | 505.28K | ||
70.73 | 71.49 | 70.12 | +0.37 | +0.53% | 413.96K | ||
9.800 | 9.915 | 9.740 | +0.020 | +0.20% | 1.71M | ||
30.60 | 31.42 | 30.51 | -1.01 | -3.20% | 173.51K | ||
17.78 | 18.18 | 17.71 | -0.32 | -1.77% | 490.45K | ||
129.00 | 130.96 | 127.83 | -0.50 | -0.39% | 297.55K | ||
10.16 | 10.30 | 10.16 | -0.16 | -1.55% | 584.84K | ||
60.300 | 60.840 | 59.170 | +0.900 | +1.52% | 1.71M | ||
22.840 | 22.950 | 22.630 | -0.450 | -1.93% | 1.07M | ||
6.82 | 6.94 | 6.80 | -0.08 | -1.16% | 1.06M | ||
20.47 | 20.94 | 20.39 | -0.62 | -2.94% | 1.29M | ||
0.860 | 0.860 | 0.835 | +0.025 | +2.99% | 10.29M | ||
3.90 | 4.09 | 3.90 | -0.20 | -4.88% | 1.44M | ||
6.77 | 6.79 | 6.71 | -0.03 | -0.44% | 1.44M | ||
12.400 | 12.905 | 12.400 | -0.700 | -5.34% | 5.6M | ||
6.870 | 6.890 | 6.770 | +0.070 | +1.03% | 3.26M | ||
9.10 | 9.15 | 9.09 | -0.01 | -0.11% | 307.37K | ||
10.23 | 10.31 | 10.15 | +0.01 | +0.10% | 1.22M | ||
4.72 | 4.75 | 4.67 | +0.02 | +0.43% | 1.63M | ||
14.34 | 14.38 | 14.14 | +0.19 | +1.34% | 117.02K | ||
3.050 | 3.070 | 3.000 | +0.040 | +1.33% | 4.51M | ||
4.040 | 4.080 | 4.010 | 0.000 | 0.00% | 3.64M | ||
1.935 | 2.040 | 1.925 | -0.060 | -3.01% | 3.23M | ||
10.690 | 10.690 | 10.550 | +0.110 | +1.04% | 2.64M | ||
1.82 | 1.83 | 1.80 | +0.01 | +0.55% | 12.48M | ||
17.15 | 17.23 | 16.86 | +0.11 | +0.65% | 240.67K | ||
5.670 | 5.810 | 5.650 | -0.220 | -3.74% | 2.08M | ||
22.00 | 22.01 | 21.25 | +0.72 | +3.38% | 675.69K | ||
18.26 | 18.81 | 18.10 | -0.31 | -1.67% | 1.18M | ||
2.200 | 2.210 | 2.160 | -0.040 | -1.79% | 1.41M | ||
8.710 | 9.030 | 8.510 | -0.590 | -6.34% | 4.23M | ||
45.10 | 45.53 | 45.10 | -0.40 | -0.88% | 397.06K | ||
3.55 | 3.59 | 3.53 | 0.00 | 0.00% | 1.33M | ||
11.200 | 11.210 | 11.085 | +0.190 | +1.73% | 2.33M | ||
6.200 | 6.420 | 6.150 | -0.340 | -5.20% | 4.96M | ||
49.67 | 51.00 | 49.23 | -2.28 | -4.39% | 1.33M | ||
5.890 | 5.945 | 5.810 | -0.050 | -0.84% | 2.83M | ||
12.09 | 12.30 | 12.09 | -0.04 | -0.33% | 264.69K | ||
39.91 | 40.76 | 39.82 | -0.02 | -0.05% | 1.54M | ||
16.97 | 17.04 | 16.51 | -0.47 | -2.69% | 405.52K | ||
27.69 | 27.85 | 26.97 | +0.67 | +2.48% | 485.94K | ||
37.800 | 38.800 | 37.660 | -0.600 | -1.56% | 3.62M | ||
2.310 | 2.330 | 2.300 | -0.010 | -0.43% | 16.88M | ||
6.38 | 6.45 | 6.34 | +0.01 | +0.16% | 2.34M | ||
24.370 | 24.680 | 24.200 | +0.330 | +1.37% | 2.55M | ||
152.34 | 155.40 | 151.46 | -0.66 | -0.43% | 190.18K | ||
16.76 | 16.93 | 16.48 | +0.01 | +0.06% | 334.15K | ||
54.54 | 54.80 | 54.33 | -0.01 | -0.02% | 886.47K | ||
161.970 | 164.000 | 160.825 | -4.770 | -2.86% | 1.1M | ||
32.550 | 32.610 | 32.330 | +0.650 | +2.04% | 785.94K | ||
12.22 | 12.28 | 12.09 | -0.04 | -0.33% | 704.33K | ||
37.380 | 37.790 | 37.310 | -0.360 | -0.95% | 381.15K | ||
22.89 | 23.06 | 22.70 | -0.23 | -0.99% | 387.54K | ||
4.240 | 4.295 | 4.210 | -0.010 | -0.24% | 11.81M | ||
18.70 | 18.80 | 18.56 | -0.13 | -0.69% | 1.34M | ||
2.620 | 2.650 | 2.590 | -0.020 | -0.76% | 15.79M | ||
45.89 | 45.97 | 45.41 | -0.12 | -0.26% | 788.66K | ||
8.670 | 8.720 | 8.500 | +0.130 | +1.52% | 7.16M | ||
13.38 | 13.48 | 13.20 | +0.08 | +0.60% | 747.24K | ||
18.950 | 18.970 | 18.710 | +0.190 | +1.01% | 2.35M | ||
12.950 | 12.990 | 12.880 | -0.010 | -0.08% | 4.46M | ||
1.61 | 1.62 | 1.60 | +0.01 | +0.62% | 1.92M | ||
4.860 | 4.870 | 4.790 | +0.060 | +1.25% | 27.75M | ||
30.38 | 30.70 | 30.03 | -0.22 | -0.72% | 717.11K | ||
2.760 | 2.790 | 2.740 | +0.020 | +0.73% | 37.91M | ||
33.710 | 34.500 | 33.700 | -0.530 | -1.55% | 3.77M | ||
76.040 | 76.900 | 75.825 | -0.260 | -0.34% | 1.45M | ||
9.40 | 9.50 | 9.38 | -0.14 | -1.47% | 1.06M | ||
38.850 | 39.100 | 38.330 | +0.630 | +1.65% | 1.69M | ||
32.310 | 32.330 | 31.490 | +0.810 | +2.57% | 4.23M | ||
14.10 | 14.34 | 13.99 | -0.22 | -1.54% | 149.94K | ||
5.640 | 5.720 | 5.580 | +0.010 | +0.18% | 2.17M | ||
7.600 | 7.660 | 7.490 | -0.050 | -0.65% | 2.42M | ||
3.47 | 3.51 | 3.46 | 0.00 | 0.00% | 2.42M | ||
6.230 | 6.270 | 6.170 | -0.040 | -0.64% | 3.58M | ||
3.880 | 3.900 | 3.775 | +0.060 | +1.57% | 2.19M | ||
2.740 | 2.800 | 2.725 | -0.020 | -0.72% | 3.02M | ||
2.600 | 2.650 | 2.570 | -0.050 | -1.89% | 2.4M | ||
6.61 | 6.63 | 6.52 | -0.02 | -0.30% | 548.54K | ||
1.160 | 1.240 | 1.155 | -0.040 | -3.33% | 5.83M | ||
38.08 | 38.24 | 37.50 | +0.39 | +1.03% | 335.45K | ||
6.50 | 6.54 | 6.38 | +0.06 | +0.93% | 763.77K | ||
3.710 | 3.750 | 3.670 | -0.030 | -0.80% | 7.56M | ||
13.76 | 14.03 | 13.46 | +0.11 | +0.81% | 865.05K | ||
6.76 | 6.80 | 6.68 | +0.06 | +0.90% | 352.51K | ||
1.92 | 1.95 | 1.91 | -0.02 | -1.03% | 497.94K | ||
5.870 | 5.950 | 5.780 | -0.080 | -1.34% | 4.34M | ||
3.83 | 3.83 | 3.76 | +0.03 | +0.79% | 1.37M | ||
8.20 | 8.20 | 8.11 | 0.00 | 0.00% | 552.6K | ||
7.090 | 7.210 | 6.990 | -0.020 | -0.28% | 2.44M | ||
22.41 | 22.45 | 21.99 | +0.23 | +1.04% | 1.18M | ||
5.600 | 5.630 | 5.500 | +0.030 | +0.54% | 1.41M | ||
12.86 | 13.05 | 12.78 | -0.29 | -2.21% | 6.31M | ||
22.110 | 22.530 | 22.050 | -0.320 | -1.43% | 2.33M | ||
3.670 | 3.710 | 3.640 | -0.020 | -0.54% | 11.95M | ||
30.38 | 30.46 | 29.65 | +0.46 | +1.54% | 283.94K | ||
24.030 | 24.190 | 23.840 | -0.340 | -1.40% | 5.17M | ||
10.28 | 10.50 | 10.03 | +0.05 | +0.49% | 4.53M | ||
2.200 | 2.210 | 2.160 | +0.010 | +0.46% | 1.71M | ||
45.34 | 45.54 | 45.10 | +0.21 | +0.47% | 275.92K | ||
5.70 | 5.84 | 5.46 | +0.10 | +1.79% | 596 | ||
5.32 | 5.45 | 5.32 | 0.00 | 0.00% | 14.19K | ||
20.260 | 20.420 | 19.850 | +0.130 | +0.65% | 198.51K | ||
2.80 | 2.81 | 2.76 | 0.00 | 0.00% | 987.64K | ||
5.77 | 5.79 | 5.77 | 0.00 | 0.00% | 4.16M | ||
57.79 | 59.10 | 55.64 | +1.69 | +3.01% | 900.79K | ||
5.810 | 5.880 | 5.700 | -0.050 | -0.85% | 1.71M | ||
3.44 | 3.47 | 3.41 | +0.01 | +0.29% | 16.14M | ||
2.540 | 2.570 | 2.470 | 0.000 | 0.00% | 873.99K | ||
4.570 | 4.595 | 4.540 | +0.020 | +0.44% | 6.96M | ||
2.880 | 2.970 | 2.840 | -0.140 | -4.64% | 3.45M | ||
64.36 | 65.00 | 63.88 | +0.95 | +1.50% | 258.04K | ||
22.44 | 24.60 | 22.15 | -2.26 | -9.15% | 1.11M | ||
4.38 | 4.38 | 4.33 | -0.01 | -0.23% | 18.65K | ||
14.540 | 14.760 | 14.400 | -0.220 | -1.49% | 1.9M | ||
5.77 | 5.87 | 5.71 | -0.15 | -2.53% | 91.34K | ||
3.700 | 3.890 | 3.700 | -0.180 | -4.64% | 32.24M | ||
158.59 | 159.99 | 156.73 | -1.32 | -0.83% | 138.54K | ||
4.330 | 4.360 | 4.290 | -0.020 | -0.46% | 453.08K | ||
2.08 | 2.12 | 2.04 | -0.04 | -1.89% | 16.83M | ||
1.035 | 1.060 | 0.995 | -0.065 | -5.91% | 4.68M | ||
6.53 | 6.57 | 6.39 | +0.11 | +1.71% | 1.36M | ||
4.960 | 5.040 | 4.920 | -0.040 | -0.80% | 16.21M | ||
6.93 | 7.01 | 6.88 | -0.41 | -5.59% | 5.23K | ||
15.22 | 15.35 | 15.08 | +0.02 | +0.13% | 105.39K | ||
0.800 | 0.820 | 0.780 | -0.020 | -2.44% | 53.67M | ||
5.25 | 5.31 | 5.22 | +0.01 | +0.19% | 187.81K | ||
4.25 | 4.34 | 4.24 | -0.08 | -1.85% | 470.58K | ||
19.38 | 20.84 | 19.23 | -1.69 | -8.02% | 1.92M | ||
10.69 | 10.95 | 10.69 | -0.29 | -2.64% | 381.27K | ||
32.26 | 32.59 | 31.50 | +0.17 | +0.53% | 1.01M | ||
4.71 | 4.75 | 4.65 | 0.00 | 0.00% | 1.54M | ||
0.655 | 0.680 | 0.655 | -0.030 | -4.38% | 5.8M | ||
1.36 | 1.38 | 1.35 | 0.00 | 0.00% | 6.87M | ||
8.71 | 8.89 | 8.69 | -0.16 | -1.80% | 4.12M | ||
1.620 | 1.670 | 1.615 | -0.070 | -4.14% | 6.8M | ||
3.26 | 3.30 | 3.23 | +0.01 | +0.31% | 2.19M | ||
5.110 | 5.200 | 5.090 | -0.130 | -2.48% | 3.25M | ||
1.275 | 1.285 | 1.275 | -0.005 | -0.39% | 1.01M | ||
1.735 | 1.755 | 1.710 | -0.010 | -0.57% | 2.2M | ||
15.850 | 16.020 | 15.710 | -0.020 | -0.13% | 1.3M | ||
17.06 | 17.32 | 16.95 | +0.12 | +0.71% | 542.09K | ||
2.240 | 2.310 | 2.200 | -0.110 | -4.68% | 2.21M | ||
4.490 | 4.570 | 4.450 | -0.050 | -1.10% | 600.71K | ||
3.200 | 3.240 | 3.145 | +0.040 | +1.27% | 8.02M | ||
0.760 | 0.770 | 0.750 | -0.020 | -2.56% | 4.73M | ||
23.19 | 23.30 | 22.93 | +0.31 | +1.35% | 2.44M | ||
19.53 | 19.83 | 19.46 | +0.06 | +0.31% | 539.64K | ||
43.70 | 44.52 | 43.31 | +0.42 | +0.97% | 912.88K | ||
6.49 | 6.55 | 6.34 | -0.08 | -1.22% | 1.34M | ||
1.66 | 1.66 | 1.62 | 0.00 | 0.00% | 1.58M | ||
3.95 | 3.99 | 3.87 | +0.01 | +0.25% | 2.2M | ||
1.08 | 1.10 | 1.08 | 0.00 | 0.00% | 5.88M | ||
5.49 | 5.50 | 5.44 | -0.03 | -0.54% | 1.17M | ||
3.02 | 3.04 | 2.97 | +0.05 | +1.68% | 3.81M | ||
6.36 | 6.36 | 6.22 | 0.00 | 0.00% | 554.86K | ||
7.88 | 7.88 | 7.85 | +0.03 | +0.38% | 6.66K | ||
1.11 | 1.14 | 1.11 | 0.00 | 0.00% | 3.89M | ||
0.88 | 0.90 | 0.87 | -0.03 | -3.31% | 8.11M | ||
6.04 | 6.10 | 5.98 | -0.07 | -1.15% | 2.68M | ||
7.09 | 7.15 | 6.92 | -0.04 | -0.56% | 6.65M | ||
108.54 | 109.29 | 108.48 | -0.62 | -0.57% | 59.97K | ||
4.96 | 4.96 | 4.79 | +0.18 | +3.77% | 13.71M | ||
111.00 | 114.39 | 110.02 | +0.66 | +0.60% | 208.19K | ||
1.07 | 1.08 | 1.05 | +0.01 | +0.94% | 2.99M | ||
163.29 | 165.25 | 162.66 | -1.63 | -0.99% | 144.19K | ||
14.05 | 14.27 | 13.89 | -0.23 | -1.61% | 2.31M | ||
27.09 | 27.09 | 26.38 | +0.51 | +1.92% | 328.44K | ||
61.49 | 61.95 | 60.81 | -0.61 | -0.98% | 328.4K | ||
2.76 | 2.85 | 2.76 | -0.05 | -1.78% | 389.55K | ||
10.03 | 10.11 | 9.88 | -0.13 | -1.28% | 1.24M |






บริษัท | EPS / คาดการณ์ | รายรับ / คาดการณ์ | มูลค่าตลาด | เวลา | ||
|---|---|---|---|---|---|---|
| วันพฤหัสบดีที่ 8 ตุลาคม 2026 | ||||||
Iluka Resources(ILU) | EPS / คาดการณ์ | รายรับ / คาดการณ์ | -- / -- | -- / -- | ||