ข่าวเด่น
0

ปากีสถาน หลักทรัพย์

  ปากีสถาน  
สร้างการแจ้งเตือน
เพิ่มรายการเข้าไปในพอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตการลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองหุ้นของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 ชื่อล่าสุดสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนปริมาณเวลา
 Bestway Cement124.00124.00124.00-4.86-3.77%0.20K12:10:00 
 Bannu Woollen Mills49.9550.5047.03+0.00+0.00%019/07 
 Colgate-Palmolive Pakistan3,288.003,289.003,006.74+0.00+0.00%020/07 
 Nestle Pakistan11,009.2511,009.2510,950.00+0.00+0.00%019/07 
 Pakistan Services992.78992.78992.78+0.00+0.00%002/05 
 Abbott Laboratories Pakistan650.00671.01650.000.000.00%020/07 
 Adamjee Insurance Company47.9947.9947.99-0.01-0.02%0.50K12:20:00 
 Agriauto Industries263.00263.00263.000.000.00%0.10K11:32:00 
 Allied Bank106.00106.10105.000.000.00%020/07 
 Archroma Pakistan480.00490.00468.350.000.00%020/07 
 Askari Bank23.8523.8523.85+0.17+0.72%15.00K11:36:00 
 Atlas Honda422.05435.00417.050.000.00%020/07 
 Attock Petroleum555.00565.10555.000.000.00%020/07 
 Attock Refinery215.09218.00214.70-2.77-1.27%159.50K12:26:00 
 Bank Alfalah56.9956.9956.99+0.20+0.35%1.00K12:01:00 
 Bank Al-Habib81.0081.2080.000.000.00%020/07 
 Bank of Punjab12.0612.3412.06-0.22-1.79%409.50K12:27:00 
 Bata Pakistan1,860.001,880.001,860.000.000.00%020/07 
 Cherat Cement Company85.1085.1085.01-2.49-2.84%0.20K11:55:00 
 Crescent Steel & Allied Products89.2589.5089.00-0.87-0.97%3.00K12:17:00 
 D G Khan Cement Company100.22102.40100.22-2.61-2.54%496.60K12:28:00 
 Dawood Hercules Corporation103.00106.90103.000.000.00%020/07 
 EFU General Insurance130.00130.00130.00-0.65-0.50%0.70K12:20:00 
 Engro Corporation317.51322.85317.05-4.38-1.36%64.60K12:27:00 
 Fatima Fertilizer Company35.4435.4433.50+1.60+4.73%28.00K12:21:00 
 Engro Polymer & Chemicals30.4530.9530.40-0.60-1.93%577.50K12:27:00 
 Fauji Fertilizer Bin Qasim35.8336.8035.520.000.00%020/07 
 Fauji Cement Company21.0021.4020.94-0.37-1.73%471.50K12:27:00 
 Faysal Bank27.5028.0027.50-0.98-3.44%22.00K12:27:00 
 Fauji Fertilizer Company99.0099.1599.00-0.22-0.22%13.00K12:23:00 
 Gadoon Textile Mills249.80249.80242.00+0.00+0.00%020/07 
 Ghani Glass Ltd60.0061.4560.000.000.00%020/07 
 GlaxoSmithKline Pakistan155.00155.00155.000.000.00%1.00K11:38:00 
 Habib Bank167.00171.80166.52-3.71-2.17%93.60K12:28:00 
 Habib Metropolitan Bank42.0042.0141.500.000.00%020/07 
 Honda Atlas Cars287.50287.60284.44+0.02+0.01%8.40K12:09:00 
 Hub Power Company91.7093.0091.00-1.60-1.71%27.00K11:45:00 
 Hum Network7.607.707.30+0.00+0.00%020/07 
 Ibrahim Fibres60.0060.9060.00+0.00+0.00%018/07 
 ICI Pakistan800.00801.00799.000.000.00%020/07 
 Indus Motor Company1,300.001,300.001,300.00-19.60-1.49%0.06K11:48:00 
 International Industries207.50216.00207.10-7.15-3.33%2.80K12:28:00 
 IGI Insurance289.00289.00289.00+2.00+0.70%0.20K12:25:00 
 Jahangir Siddiqui & Company15.1515.3815.15-0.05-0.33%91.00K12:24:00 
 K-Electric5.405.495.39-0.04-0.74%118.50K12:23:00 
 Jubilee Life Insurance Company680.00680.00646.000.000.00%020/07 
 KOT Addu Power Company53.1053.3052.80-0.23-0.43%8.00K12:13:00 
 Kohat Cement Company113.00113.25113.00-1.77-1.54%2.10K12:26:00 
 Kohinoor Textile Mills50.5051.0150.500.000.00%020/07 
 Mari Petroleum Company1,459.001,486.001,442.000.000.00%020/07 
 Lucky Cement497.00504.48497.00-9.56-1.89%37.95K12:28:00 
 Maple Leaf Cement Factory45.1646.0045.00-0.88-1.91%842.00K12:27:00 
 MCB Bank205.55207.80205.55-2.73-1.31%11.90K12:28:00 
 Meezan Bank91.0091.0089.100.000.00%020/07 
 Millat Tractors1,095.001,095.011,084.00-3.47-0.32%0.58K12:19:00 
 Murree Brewery Company725.00725.00725.00-5.00-0.68%0.20K11:53:00 
 National Bank of Pakistan48.8549.3048.800.000.00%020/07 
 National Foods310.00310.00300.00+0.00+0.00%019/07 
 National Refinery434.17439.90424.990.000.00%020/07 
 Nishat Chunian Power26.3027.0026.000.000.00%020/07 
 Nishat Chunian49.3050.3649.25-1.03-2.05%419.00K12:24:00 
 Nishat Mills132.50134.90132.40-3.31-2.44%48.40K12:25:00 
 Nishat Power29.0029.0028.60+0.00+0.00%020/07 
 Oil and Gas Development Co146.80148.00146.80-2.09-1.40%203.60K12:27:00 
 Pakistan Telecommunication Company11.6511.7011.60+0.02+0.17%93.00K12:24:00 
 Pak Elektron Ltd34.5034.9034.45-0.59-1.68%361.50K12:27:00 
 Packages475.00479.98471.110.000.00%020/07 
 Pakistan International Container Terminal302.95303.00292.99+0.00+0.00%020/07 
 Pakistan State Oil Company298.00301.00298.00-3.69-1.22%18.10K12:27:00 
 Pakistan Oilfields626.50629.19626.50-4.00-0.63%4.60K12:27:00 
 Pakistan Petroleum203.75206.00203.75-3.98-1.92%125.30K12:27:00 
 Pak Suzuki Motor Co352.11357.90351.000.000.00%020/07 
 Pakistan Tobacco Company2,190.002,190.002,190.00+0.00+0.00%018/07 
 Philip Morris Pakistan2,290.002,477.852,241.870.000.00%020/07 
 Pioneer Cement43.7544.8043.25-0.57-1.29%9.50K12:14:00 
 The Searle Company296.00302.45296.00-4.43-1.47%20.30K12:27:00 
 Shell Pakistan307.00310.50306.71-4.12-1.32%1.60K12:18:00 
 Shifa International Hospitals242.00242.00242.00+0.00+0.00%019/07 
 Standard Chartered Bank Pakistan24.6824.6822.61+0.00+0.00%020/07 
 Sui Northern Gas Pipelines89.5590.3089.25-1.29-1.42%104.50K12:21:00 
 Sui Southern Gas Co29.7130.7029.70-0.53-1.75%95.50K12:25:00 
 Thal412.00415.00400.490.000.00%020/07 
 Unity Foods28.8929.1928.77-0.73-2.46%584.50K12:27:00 
 TRG Pakistan27.8528.6927.77-0.67-2.35%430.00K12:28:00 
 United Bank175.10176.00174.15-2.06-1.16%21.40K12:26:00 
 JDW Sugar Mills275.90275.90275.90-9.10-3.19%0.10K11:42:00 
 Engro Foods83.1184.0081.30-1.35-1.60%18.50K12:17:00 
 International Steels95.3296.4094.50-1.06-1.10%163.20K12:27:00 
 Saif Power26.0326.0326.03-0.37-1.40%0.50K12:25:00 
 Engro Fertilizers79.0079.9079.00-0.38-0.48%108.50K12:27:00 
 Feroze1888 Mills59.2559.2557.35+0.00+0.00%020/07 
 Dolmen City REIT12.5212.6012.52+0.02+0.16%3.50K12:28:00 
 ORIX Leasing Pakistan Ltd41.4541.4540.750.000.00%020/07 
 Pakistan Intl Bulk Terminal Private11.0011.1010.90-0.02-0.18%200.00K12:26:00 
 Hascol Petroleum Ltd320.00323.50319.00-1.82-0.57%53.70K12:24:00 
 Amreli Steels Ltd61.0062.0061.00-1.35-2.17%61.00K12:25:00 
 Systems Ltd117.01119.50117.01-0.45-0.38%1.50K12:25:00 
 First Habib Modaraba11.0011.0011.000.000.00%019/07 
 Pakistan Stock Exchange18.0018.1018.00-0.45-2.44%75.50K12:24:00 
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล์