สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ปากีสถาน หลักทรัพย์
ปากีสถาน
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Bannu Woollen Mills | 41.40 | 41.89 | 39.50 | +0.00 | +0.00% | 0 | 25/11 | ||
| Colgate-Palmolive Pakistan | 2,500.0 | 2,500.0 | 2,440.0 | +0.0 | +0.00% | 0 | 24/11 | ||
| Nestle Pakistan | 5,500.0 | 5,501.0 | 5,500.0 | -102.0 | -1.82% | 0.06K | 26/11 | ||
| Pakistan Services | 1,496.24 | 1,579.90 | 1,360.00 | 0.00 | 0.00% | 0 | 06/10 | ||
| Abbott Laboratories Pakistan | 738.90 | 739.00 | 732.00 | +5.90 | +0.80% | 10.20K | 26/11 | ||
| Adamjee Insurance Company | 39.00 | 39.00 | 37.50 | +1.50 | +4.00% | 632.50K | 26/11 | ||
| Allied Bank | 78.50 | 79.99 | 77.00 | +2.30 | +3.02% | 88.50K | 26/11 | ||
| Archroma Pakistan | 623.50 | 628.90 | 620.00 | -5.92 | -0.94% | 18.55K | 26/11 | ||
| Askari Bank | 23.40 | 23.77 | 22.75 | +0.40 | +1.74% | 253.50K | 26/11 | ||
| Atlas Honda | 458.00 | 459.70 | 458.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| Attock Petroleum | 311.00 | 311.10 | 308.00 | +0.84 | +0.27% | 7.10K | 26/11 | ||
| Attock Refinery | 147.20 | 152.50 | 145.91 | -1.51 | -1.02% | 956.75K | 26/11 | ||
| Azgard Nine Ltd | 14.73 | 14.84 | 14.01 | +0.40 | +2.79% | 3.75M | 26/11 | ||
| Bank Alfalah | 34.65 | 35.50 | 34.50 | -0.24 | -0.69% | 3.45M | 26/11 | ||
| Bank Al-Habib | 72.99 | 74.15 | 72.50 | +0.49 | +0.68% | 465.06K | 26/11 | ||
| Bank of Punjab | 8.37 | 8.45 | 8.30 | +0.05 | +0.60% | 2.85M | 26/11 | ||
| Cinergyco PK | 6.50 | 6.58 | 6.35 | +0.06 | +0.93% | 15.03M | 26/11 | ||
| Century Paper & Board Mills | 76.00 | 78.22 | 75.00 | -0.01 | -0.01% | 196.40K | 26/11 | ||
| Cherat Cement Company | 134.12 | 137.00 | 130.61 | +1.05 | +0.79% | 205.50K | 26/11 | ||
| D G Khan Cement Company | 76.50 | 78.48 | 73.55 | -0.65 | -0.84% | 1.64M | 26/11 | ||
| Dawood Hercules Corporation | 99.00 | 100.00 | 99.00 | -0.56 | -0.56% | 5.10K | 26/11 | ||
| EFU General Insurance | 110.00 | 110.00 | 110.00 | -0.63 | -0.57% | 0.10K | 26/11 | ||
| Engro Corporation | 279.90 | 282.00 | 271.20 | +6.00 | +2.19% | 448.34K | 26/11 | ||
| Fatima Fertilizer Company | 34.00 | 34.24 | 33.45 | +0.67 | +2.01% | 320.00K | 26/11 | ||
| Engro Polymer & Chemicals | 54.00 | 54.40 | 53.49 | +0.98 | +1.85% | 2.84M | 26/11 | ||
| Fauji Fertilizer Bin Qasim | 26.00 | 26.58 | 25.70 | -0.05 | -0.19% | 1.17M | 26/11 | ||
| Fauji Cement Company | 17.70 | 17.93 | 17.30 | +0.12 | +0.68% | 2.64M | 26/11 | ||
| Faysal Bank | 24.46 | 24.56 | 24.00 | +0.07 | +0.29% | 973.50K | 26/11 | ||
| Fauji Fertilizer Company | 100.90 | 101.75 | 99.90 | +0.76 | +0.76% | 715.60K | 26/11 | ||
| Gadoon Textile Mills | 292.99 | 292.99 | 290.00 | 0.00 | 0.00% | 0 | 22/11 | ||
| Ghani Glass Ltd | 42.85 | 42.95 | 42.00 | +0.78 | +1.85% | 75.50K | 26/11 | ||
| GlaxoSmithKline Pakistan | 139.00 | 139.00 | 137.05 | -1.22 | -0.87% | 0.60K | 26/11 | ||
| Gul Ahmed Textile Mills | 46.50 | 48.70 | 46.02 | -0.70 | -1.48% | 703.50K | 26/11 | ||
| Habib Bank | 119.70 | 120.74 | 116.10 | +2.17 | +1.85% | 3.45M | 26/11 | ||
| Habib Metropolitan Bank | 43.90 | 44.50 | 43.50 | -0.23 | -0.52% | 67.00K | 26/11 | ||
| Highnoon Labs | 622.10 | 638.00 | 621.45 | -0.01 | 0.00% | 1.10K | 26/11 | ||
| Honda Atlas Cars | 203.60 | 208.99 | 197.05 | +3.89 | +1.95% | 279.30K | 26/11 | ||
| Hub Power Company | 72.65 | 73.20 | 69.50 | +2.71 | +3.87% | 4.89M | 26/11 | ||
| Ibrahim Fibres | 165.05 | 165.05 | 165.05 | +0.00 | +0.00% | 0 | 25/11 | ||
| ICI Pakistan | 759.90 | 755.00 | 680.00 | +49.06 | +6.90% | 24.65K | 26/11 | ||
| Indus Motor Company | 1,221.25 | 1,225.00 | 1,205.01 | +3.61 | +0.30% | 7.04K | 26/11 | ||
| International Industries | 143.00 | 145.90 | 140.01 | -1.92 | -1.32% | 439.20K | 26/11 | ||
| IGI Insurance | 160.00 | 160.00 | 152.00 | -1.99 | -1.23% | 5.20K | 26/11 | ||
| Jahangir Siddiqui & Company | 17.00 | 17.59 | 16.75 | -0.03 | -0.18% | 550.50K | 26/11 | ||
| K-Electric | 3.20 | 3.29 | 3.16 | +0.01 | +0.31% | 4.83M | 26/11 | ||
| KOT Addu Power Company | 31.48 | 31.50 | 30.90 | +0.54 | +1.75% | 1.10M | 26/11 | ||
| Kohat Cement Company | 170.35 | 174.75 | 165.00 | +0.37 | +0.22% | 31.40K | 26/11 | ||
| Kohinoor Textile Mills | 62.00 | 62.00 | 58.10 | +2.15 | +3.59% | 53.00K | 26/11 | ||
| Mari Petroleum Company | 1,699.95 | 1,726.99 | 1,692.00 | -23.05 | -1.34% | 53.98K | 26/11 | ||
| Lucky Cement | 701.00 | 709.00 | 671.00 | +19.90 | +2.92% | 953.39K | 26/11 | ||
| Maple Leaf Cement Factory | 33.80 | 33.94 | 32.00 | +0.82 | +2.49% | 4.51M | 26/11 | ||
| MCB Bank | 154.51 | 155.99 | 150.52 | +2.17 | +1.42% | 2.04M | 26/11 | ||
| Meezan Bank | 148.55 | 149.00 | 147.00 | +0.80 | +0.54% | 925.02K | 26/11 | ||
| Lotte Chemical Pakistan | 12.90 | 13.66 | 12.70 | -0.31 | -2.35% | 4.74M | 26/11 | ||
| Millat Tractors | 894.00 | 895.00 | 886.66 | +3.75 | +0.42% | 84.20K | 26/11 | ||
| Murree Brewery Company | 475.00 | 475.00 | 475.00 | +0.00 | +0.00% | 0 | 25/11 | ||
| National Bank of Pakistan | 33.02 | 33.90 | 32.70 | -0.04 | -0.12% | 481.00K | 26/11 | ||
| National Foods | 163.00 | 163.00 | 151.00 | +8.22 | +5.31% | 38.00K | 26/11 | ||
| National Refinery | 277.99 | 280.99 | 270.00 | +7.94 | +2.94% | 447.25K | 26/11 | ||
| Nishat Chunian | 42.74 | 43.38 | 42.05 | -0.34 | -0.79% | 735.50K | 26/11 | ||
| Nishat Mills | 84.50 | 85.16 | 83.10 | +0.85 | +1.02% | 212.60K | 26/11 | ||
| Oil and Gas Development Co | 80.70 | 81.79 | 80.00 | -0.90 | -1.10% | 1.99M | 26/11 | ||
| Pakistan Telecommunication Company | 8.90 | 9.00 | 8.75 | -0.02 | -0.22% | 732.50K | 26/11 | ||
| Pak Elektron Ltd | 23.00 | 23.45 | 22.49 | +0.01 | +0.04% | 2.49M | 26/11 | ||
| Packages | 490.00 | 490.00 | 485.00 | +5.00 | +1.03% | 0.35K | 26/11 | ||
| Pakistan State Oil Company | 167.00 | 167.99 | 160.10 | +2.91 | +1.77% | 2.61M | 26/11 | ||
| Pakistan Oilfields | 348.00 | 355.00 | 347.30 | -4.18 | -1.19% | 384.46K | 26/11 | ||
| Pakistan Petroleum | 70.79 | 72.00 | 70.01 | -0.93 | -1.30% | 1.22M | 26/11 | ||
| Pak Suzuki Motor Co | 221.50 | 232.88 | 210.10 | +4.86 | +2.24% | 847.90K | 26/11 | ||
| Pakistan Tobacco Company | 1,026.0 | 1,050.0 | 1,026.0 | 0.0 | 0.00% | 0 | 24/11 | ||
| Pioneer Cement | 79.48 | 81.90 | 76.15 | -0.28 | -0.35% | 1.84M | 26/11 | ||
| The Searle Company | 142.88 | 143.48 | 138.06 | +4.71 | +3.41% | 1.52M | 26/11 | ||
| Service Industries | 472.00 | 475.00 | 471.00 | -1.73 | -0.37% | 9.90K | 26/11 | ||
| Shakarganj Ltd | 47.97 | 47.97 | 47.97 | +0.00 | +0.00% | 0 | 22/11 | ||
| Shell Pakistan | 124.20 | 125.40 | 122.00 | +2.10 | +1.72% | 149.70K | 26/11 | ||
| Shifa International Hospitals | 194.90 | 195.00 | 189.00 | +1.09 | +0.56% | 22.80K | 26/11 | ||
| Standard Chartered Bank Pakistan | 33.50 | 33.50 | 33.50 | +0.80 | +2.45% | 0.50K | 26/11 | ||
| Sui Northern Gas Pipelines | 39.66 | 40.30 | 39.25 | -0.09 | -0.23% | 1.56M | 26/11 | ||
| Thal | 365.60 | 371.70 | 365.60 | -3.87 | -1.05% | 252.60K | 26/11 | ||
| Unity Foods | 25.22 | 25.94 | 24.80 | -0.21 | -0.83% | 2.70M | 26/11 | ||
| TRG Pakistan | 87.32 | 90.99 | 85.70 | -1.48 | -1.67% | 9.52M | 26/11 | ||
| United Bank | 140.00 | 141.78 | 138.06 | +0.44 | +0.32% | 3.71M | 26/11 | ||
| Yousaf Weaving Mills | 5.71 | 5.98 | 5.70 | -0.13 | -2.23% | 228.00K | 26/11 | ||
| Punjab Oil Mills | 180.00 | 180.00 | 179.01 | +0.00 | +0.00% | 0 | 22/11 | ||
| Engro Foods | 86.01 | 88.00 | 86.00 | -1.58 | -1.80% | 21.00K | 26/11 | ||
| International Steels | 68.36 | 69.90 | 66.25 | -0.03 | -0.04% | 1.14M | 26/11 | ||
| Avanceon | 93.50 | 95.50 | 91.50 | -0.09 | -0.10% | 1.29M | 26/11 | ||
| Engro Fertilizers | 73.85 | 74.99 | 73.00 | +0.27 | +0.37% | 1.16M | 26/11 | ||
| Feroze1888 Mills | 88.84 | 88.84 | 84.95 | -0.85 | -0.95% | 11.00K | 26/11 | ||
| Mughal Iron & Steel Industries | 96.00 | 97.00 | 93.00 | +1.86 | +1.98% | 412.30K | 26/11 | ||
| Dolmen City REIT | 11.84 | 11.84 | 11.62 | +0.13 | +1.11% | 65.00K | 26/11 | ||
| ORIX Leasing Pakistan Ltd | 21.79 | 21.80 | 21.70 | 0.00 | 0.00% | 41.00K | 26/11 | ||
| Pakistan Intl Bulk Terminal Private | 7.43 | 7.65 | 7.43 | -0.14 | -1.85% | 2.15M | 26/11 | ||
| Systems Ltd | 766.01 | 772.00 | 745.00 | +17.70 | +2.37% | 79.26K | 26/11 | ||
| First Habib Modaraba | 9.15 | 9.15 | 9.11 | +0.15 | +1.67% | 3.00K | 26/11 | ||
| Aisha Steel Mills | 14.00 | 14.22 | 13.37 | +0.04 | +0.29% | 7.24M | 26/11 | ||
| Pakistan Stock Exchange | 14.14 | 14.40 | 13.50 | +0.27 | +1.95% | 328.00K | 26/11 | ||
| AGP | 97.00 | 97.90 | 92.00 | +3.16 | +3.37% | 412.60K | 26/11 | ||
| Interloop | 72.00 | 72.25 | 70.00 | 0.00 | 0.00% | 143.50K | 26/11 | ||
| HBL Growth Fund | 7.25 | 7.25 | 7.24 | +0.05 | +0.69% | 10.00K | 26/11 |
การปฏิเสธความรับผิด: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.