สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด
ปากีสถาน หลักทรัพย์
ปากีสถาน
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 50.90 | 50.90 | 50.00 | -0.60 | -1.17% | 2.50K | 05/12 | ||
| Bannu Woollen Mills | 25.50 | 25.50 | 25.10 | -1.05 | -3.95% | 4.00K | 05/12 | ||
| Colgate-Palmolive Pakistan | 1,989.8 | 1,998.0 | 1,975.0 | -10.2 | -0.51% | 0.16K | 05/12 | ||
| Nestle Pakistan | 5,949.0 | 5,949.0 | 5,725.0 | +0.0 | +0.00% | 0 | 02/12 | ||
| Pakistan Services | 926.00 | 926.37 | 926.00 | +64.26 | +7.46% | 0.22K | 05/12 | ||
| Pak Gulf Leasing | 10.00 | 10.23 | 9.38 | +0.77 | +8.34% | 9.50K | 05/12 | ||
| Abbott Laboratories Pakistan | 527.99 | 527.99 | 500.00 | +4.80 | +0.92% | 37.20K | 05/12 | ||
| Adamjee Insurance Company | 29.38 | 29.83 | 28.80 | +0.00 | +0.00% | 0 | 02/12 | ||
| Allied Bank | 63.75 | 63.75 | 63.75 | 0.00 | 0.00% | 2.00K | 05/12 | ||
| Archroma Pakistan | 526.05 | 543.00 | 525.00 | -7.62 | -1.43% | 23.50K | 05/12 | ||
| Askari Bank | 21.14 | 21.25 | 20.75 | +0.13 | +0.62% | 20.00K | 05/12 | ||
| Atlas Honda | 331.00 | 331.00 | 331.00 | -4.00 | -1.19% | 0.10K | 05/12 | ||
| Attock Petroleum | 306.99 | 314.80 | 304.51 | -5.42 | -1.73% | 94.06K | 05/12 | ||
| Attock Refinery | 162.00 | 167.01 | 160.26 | -3.71 | -2.24% | 588.20K | 05/12 | ||
| Bank Alfalah | 31.59 | 32.00 | 31.40 | -0.39 | -1.22% | 191.78K | 05/12 | ||
| Bank Al-Habib | 56.00 | 56.70 | 55.77 | -0.30 | -0.53% | 156.89K | 05/12 | ||
| Bank of Punjab | 5.17 | 5.24 | 5.17 | -0.09 | -1.71% | 1.50M | 05/12 | ||
| Cinergyco PK | 4.53 | 4.67 | 4.50 | -0.10 | -2.16% | 4.65M | 05/12 | ||
| Century Paper & Board Mills | 57.98 | 59.00 | 57.40 | -2.02 | -3.37% | 16.50K | 05/12 | ||
| Cherat Cement Company | 103.88 | 112.90 | 103.64 | -8.16 | -7.28% | 803.81K | 05/12 | ||
| D G Khan Cement Company | 49.07 | 50.43 | 48.40 | -0.99 | -1.98% | 1.48M | 05/12 | ||
| Dawood Hercules Corporation | 96.00 | 99.90 | 94.11 | +0.47 | +0.49% | 4.50K | 05/12 | ||
| EFU General Insurance | 96.00 | 97.00 | 96.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Engro Corporation | 260.60 | 267.25 | 260.20 | -5.14 | -1.93% | 574.34K | 05/12 | ||
| Fatima Fertilizer Company | 35.83 | 36.00 | 35.82 | +0.01 | +0.03% | 3.29K | 05/12 | ||
| Engro Polymer & Chemicals | 49.90 | 50.43 | 49.85 | -0.18 | -0.36% | 446.22K | 05/12 | ||
| Fauji Fertilizer Bin Qasim | 16.70 | 16.95 | 16.26 | -0.01 | -0.06% | 492.00K | 05/12 | ||
| Fauji Cement Company | 12.60 | 13.30 | 12.20 | -0.56 | -4.26% | 9.48M | 05/12 | ||
| Faysal Bank | 26.84 | 27.90 | 26.72 | -0.61 | -2.22% | 886.97K | 05/12 | ||
| Fauji Fertilizer Company | 101.90 | 102.65 | 101.71 | -0.73 | -0.71% | 127.39K | 05/12 | ||
| Gadoon Textile Mills | 258.00 | 258.00 | 258.00 | -2.92 | -1.12% | 0.10K | 05/12 | ||
| Ghani Glass Ltd | 39.00 | 39.00 | 38.51 | +0.05 | +0.13% | 16.50K | 05/12 | ||
| GlaxoSmithKline Pakistan | 109.99 | 109.99 | 108.02 | -0.55 | -0.50% | 11.80K | 05/12 | ||
| Gul Ahmed Textile Mills | 25.00 | 25.20 | 24.61 | -0.10 | -0.40% | 216.42K | 05/12 | ||
| Habib Bank | 67.70 | 69.45 | 67.60 | -0.90 | -1.31% | 876.69K | 05/12 | ||
| Habib Metropolitan Bank | 35.00 | 35.00 | 34.68 | +0.36 | +1.04% | 11.00K | 05/12 | ||
| Highnoon Labs | 546.00 | 546.00 | 531.25 | +2.90 | +0.53% | 7.80K | 05/12 | ||
| Honda Atlas Cars | 151.24 | 158.50 | 149.00 | -0.16 | -0.11% | 88.60K | 05/12 | ||
| Hub Power Company | 66.70 | 67.70 | 66.24 | -0.62 | -0.92% | 860.08K | 05/12 | ||
| Ibrahim Fibres | 217.86 | 227.86 | 211.00 | +0.00 | +0.00% | 0 | 01/12 | ||
| ICI Pakistan | 685.00 | 685.00 | 682.10 | -10.00 | -1.44% | 0.25K | 05/12 | ||
| Indus Motor Company | 976.00 | 995.00 | 962.00 | -3.93 | -0.40% | 10.30K | 05/12 | ||
| International Industries | 85.50 | 87.99 | 85.00 | -1.52 | -1.75% | 38.21K | 05/12 | ||
| K-Electric | 2.60 | 2.76 | 2.52 | -0.03 | -1.14% | 6.84M | 05/12 | ||
| KOT Addu Power Company | 27.19 | 28.00 | 27.10 | -0.55 | -1.98% | 1.08M | 05/12 | ||
| Kohat Cement Company | 153.10 | 167.00 | 153.10 | -8.90 | -5.49% | 50.68K | 05/12 | ||
| Kohinoor Textile Mills | 45.00 | 50.90 | 44.65 | -3.26 | -6.76% | 87.00K | 05/12 | ||
| Mari Petroleum Company | 1,666.00 | 1,667.00 | 1,661.00 | +1.29 | +0.08% | 5.00K | 05/12 | ||
| Lucky Cement | 442.00 | 461.00 | 439.00 | -15.84 | -3.46% | 309.06K | 05/12 | ||
| Maple Leaf Cement Factory | 23.98 | 24.50 | 23.41 | -0.51 | -2.08% | 1.99M | 05/12 | ||
| MCB Bank | 117.75 | 119.15 | 117.75 | -1.31 | -1.10% | 194.68K | 05/12 | ||
| Meezan Bank | 107.98 | 109.47 | 107.50 | -0.89 | -0.82% | 204.50K | 05/12 | ||
| Lotte Chemical Pakistan | 27.80 | 28.71 | 27.80 | -0.80 | -2.80% | 2.37M | 05/12 | ||
| Millat Tractors | 597.00 | 620.00 | 595.00 | -19.40 | -3.15% | 54.66K | 05/12 | ||
| Murree Brewery Company | 348.99 | 348.99 | 348.99 | +5.09 | +1.48% | 0.10K | 05/12 | ||
| National Bank of Pakistan | 25.17 | 25.24 | 24.50 | +0.18 | +0.72% | 181.50K | 05/12 | ||
| National Foods | 117.02 | 118.50 | 117.00 | -1.19 | -1.01% | 10.00K | 05/12 | ||
| National Refinery | 200.98 | 206.00 | 200.40 | -3.55 | -1.74% | 174.62K | 05/12 | ||
| Nishat Chunian | 24.55 | 25.82 | 24.40 | -0.97 | -3.80% | 330.30K | 05/12 | ||
| Nishat Mills | 59.00 | 59.00 | 57.00 | +0.75 | +1.29% | 376.77K | 05/12 | ||
| Oil and Gas Development Co | 71.70 | 72.30 | 71.50 | -0.73 | -1.01% | 692.61K | 05/12 | ||
| Pakistan Telecommunication Company | 6.73 | 6.97 | 6.71 | -0.17 | -2.46% | 361.50K | 05/12 | ||
| Pak Elektron Ltd | 15.26 | 15.70 | 14.99 | -0.10 | -0.65% | 1.02M | 05/12 | ||
| Packages | 377.51 | 388.99 | 377.51 | -0.49 | -0.13% | 19.20K | 05/12 | ||
| Pakistan State Oil Company | 147.00 | 150.00 | 146.45 | -2.90 | -1.93% | 188.84K | 05/12 | ||
| Pakistan Oilfields | 415.11 | 418.99 | 414.51 | -2.93 | -0.70% | 59.75K | 05/12 | ||
| Pakistan Petroleum | 54.75 | 56.20 | 54.60 | -1.11 | -1.99% | 575.53K | 05/12 | ||
| Pak Suzuki Motor Co | 152.00 | 156.90 | 150.00 | -2.71 | -1.75% | 82.05K | 05/12 | ||
| Pakistan Tobacco Company | 935.0 | 935.0 | 935.0 | +15.0 | +1.63% | 0.05K | 05/12 | ||
| Pioneer Cement | 58.00 | 60.98 | 56.80 | -2.10 | -3.49% | 865.13K | 05/12 | ||
| Rafhan Maize Products Co | 9,700.0 | 10,689.0 | 9,655.0 | 0.0 | 0.00% | 0 | 02/12 | ||
| The Searle Company | 65.85 | 68.85 | 65.76 | -2.74 | -3.99% | 578.11K | 05/12 | ||
| Service Industries | 348.00 | 360.00 | 337.00 | +0.11 | +0.03% | 22.00K | 05/12 | ||
| Shakarganj Ltd | 42.00 | 42.00 | 42.00 | +0.00 | +0.00% | 0 | 01/11 | ||
| Shell Pakistan | 124.50 | 125.55 | 123.76 | -1.53 | -1.21% | 148.60K | 05/12 | ||
| Shifa International Hospitals | 117.55 | 125.20 | 117.55 | -9.53 | -7.50% | 21.40K | 05/12 | ||
| Standard Chartered Bank Pakistan | 19.80 | 20.00 | 19.90 | -0.11 | -0.55% | 3.50K | 05/12 | ||
| Sui Northern Gas Pipelines | 36.95 | 37.99 | 36.67 | -0.89 | -2.35% | 714.01K | 05/12 | ||
| Thal | 257.00 | 257.00 | 250.00 | +4.87 | +1.93% | 11.50K | 05/12 | ||
| Unity Foods | 16.64 | 17.15 | 16.50 | -0.24 | -1.42% | 2.32M | 05/12 | ||
| Tariq Glass Industries | 79.60 | 82.50 | 79.60 | -3.18 | -3.84% | 142.25K | 05/12 | ||
| TRG Pakistan | 134.50 | 137.48 | 133.60 | -2.21 | -1.62% | 3.15M | 05/12 | ||
| Unilever Pakistan Foods | 25,750.0 | 25,750.0 | 25,750.0 | 0.0 | 0.00% | 0 | 30/11 | ||
| United Bank | 107.60 | 109.32 | 107.60 | -1.05 | -0.97% | 410.46K | 05/12 | ||
| Yousaf Weaving Mills | 4.47 | 4.70 | 4.47 | -0.22 | -4.69% | 584.00K | 05/12 | ||
| Punjab Oil Mills | 115.00 | 115.00 | 115.00 | +1.15 | +1.01% | 0.10K | 05/12 | ||
| Engro Foods | 69.70 | 69.75 | 66.40 | +1.20 | +1.75% | 24.52K | 05/12 | ||
| International Steels | 43.91 | 46.43 | 43.10 | -1.84 | -4.02% | 236.43K | 05/12 | ||
| Avanceon | 75.83 | 77.75 | 75.50 | -1.02 | -1.33% | 622.10K | 05/12 | ||
| Engro Fertilizers | 81.05 | 81.84 | 81.01 | -0.22 | -0.27% | 428.55K | 05/12 | ||
| Mughal Iron & Steel Industries | 54.00 | 55.00 | 53.40 | -0.98 | -1.78% | 449.70K | 05/12 | ||
| Dolmen City REIT | 13.40 | 13.75 | 13.40 | -0.29 | -2.12% | 316.00K | 05/12 | ||
| Pakistan Intl Bulk Terminal Private | 4.88 | 5.01 | 4.85 | -0.12 | -2.40% | 2.09M | 05/12 | ||
| Systems Ltd | 485.90 | 498.88 | 482.00 | -11.43 | -2.30% | 258.10K | 05/12 | ||
| First Habib Modaraba | 7.70 | 8.12 | 7.50 | -0.40 | -4.94% | 37.00K | 05/12 | ||
| Pakistan Stock Exchange | 9.30 | 9.60 | 9.20 | -0.25 | -2.62% | 396.50K | 05/12 | ||
| AGP | 71.00 | 73.00 | 70.85 | -0.18 | -0.25% | 39.57K | 05/12 | ||
| Interloop | 58.50 | 59.00 | 56.56 | +2.03 | +3.59% | 1.24M | 05/12 | ||
| HBL Growth Fund | 4.97 | 4.97 | 4.61 | +0.27 | +5.74% | 4.00K | 05/12 | ||
| Air Link Communication | 27.50 | 27.80 | 27.03 | +0.05 | +0.18% | 86.00K | 05/12 |