สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม
ปากีสถาน หลักทรัพย์
ปากีสถาน
- กรีซ
- ตุรกี
- นอร์เวย์
- บอสเนียและเฮอร์เซโกวีนา
- บัลแกเรีย
- ฝรั่งเศส
- ฟินแลนด์
- มอนเตเนโก
- มอลตา
- ยูเครน
- รัสเซีย
- ลักเซมเบิร์ก
- ลัตเวีย
- ลิทัวเนีย
- สวิตเซอร์แลนด์
- สวีเดน
- สหราชอาณาจักร
- สาธารณรัฐเช็ก
- สเปน
- สโลวาเกีย
- สโลวีเนีย
- ออสเตรีย
- อิตาลี
- ฮังการี
- เซอร์เบีย
- เดนมาร์ก
- เนเธอร์แลนด์
- เบลเยียม
- เยอรมนี
- เอสโตเนีย
- โครเอเชีย
- โปรตุเกส
- โปแลนด์
- โรมาเนีย
- ไซปรัส
- ไอซ์แลนด์
- ไอร์แลนด์
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Javedan Corp | 45.00 | 45.00 | 44.99 | +0.60 | +1.35% | 17.50K | 27/05 | ||
| Bannu Woollen Mills | 34.00 | 34.00 | 33.90 | +0.00 | +0.00% | 0 | 23/05 | ||
| Colgate-Palmolive Pakistan | 2,110.0 | 2,110.0 | 2,050.0 | -13.3 | -0.63% | 0.22K | 27/05 | ||
| Nestle Pakistan | 5,775.0 | 5,795.0 | 5,620.0 | 0.0 | 0.00% | 0.22K | 27/05 | ||
| Pakistan Services | 1,544.75 | 1,544.75 | 1,544.75 | 0.00 | 0.00% | 0 | 23/05 | ||
| Pak Gulf Leasing | 6.00 | 6.00 | 5.25 | +0.00 | +0.00% | 0 | 19/05 | ||
| Abbott Laboratories Pakistan | 639.99 | 642.00 | 635.00 | -2.01 | -0.31% | 2.45K | 27/05 | ||
| Adamjee Insurance Company | 32.40 | 32.40 | 30.10 | +1.84 | +6.02% | 141.00K | 27/05 | ||
| Allied Bank | 70.72 | 72.00 | 70.65 | -0.01 | -0.01% | 130.00K | 27/05 | ||
| Archroma Pakistan | 574.01 | 583.00 | 566.01 | +3.99 | +0.70% | 2.10K | 27/05 | ||
| Askari Bank | 18.60 | 19.00 | 18.60 | +0.13 | +0.70% | 341.00K | 27/05 | ||
| Atlas Honda | 398.00 | 404.50 | 398.00 | -1.99 | -0.50% | 2.10K | 27/05 | ||
| Attock Petroleum | 310.00 | 318.00 | 310.00 | -1.83 | -0.59% | 85.90K | 27/05 | ||
| Attock Refinery | 163.55 | 174.74 | 162.00 | -0.31 | -0.19% | 4.45M | 27/05 | ||
| Azgard Nine Ltd | 11.26 | 12.00 | 11.11 | -0.29 | -2.51% | 4.78M | 27/05 | ||
| Bank Alfalah | 34.00 | 34.95 | 34.00 | -0.22 | -0.64% | 846.74K | 27/05 | ||
| Bank Al-Habib | 65.98 | 66.49 | 65.49 | +0.51 | +0.78% | 2.88M | 27/05 | ||
| Bank of Punjab | 5.91 | 6.05 | 5.88 | +0.07 | +1.20% | 4.60M | 27/05 | ||
| Cinergyco PK | 5.73 | 6.23 | 5.68 | +0.14 | +2.50% | 64.00M | 27/05 | ||
| Century Paper & Board Mills | 64.00 | 65.00 | 63.67 | -0.08 | -0.12% | 64.00K | 27/05 | ||
| Cherat Cement Company | 108.11 | 114.30 | 108.11 | -1.14 | -1.04% | 303.14K | 27/05 | ||
| D G Khan Cement Company | 61.00 | 62.49 | 60.02 | +1.11 | +1.85% | 2.82M | 27/05 | ||
| Dawood Hercules Corporation | 95.01 | 96.99 | 94.50 | +0.01 | +0.01% | 6.50K | 27/05 | ||
| EFU General Insurance | 100.00 | 100.10 | 100.00 | 0.00 | 0.00% | 0.50K | 27/05 | ||
| Engro Corporation | 265.22 | 271.00 | 264.00 | -1.38 | -0.52% | 379.51K | 27/05 | ||
| Fatima Fertilizer Company | 36.68 | 37.50 | 36.57 | +0.16 | +0.44% | 59.01K | 27/05 | ||
| Engro Polymer & Chemicals | 86.59 | 87.61 | 84.02 | +3.08 | +3.69% | 4.24M | 27/05 | ||
| Fauji Fertilizer Bin Qasim | 21.93 | 22.60 | 21.54 | +0.40 | +1.86% | 1.23M | 27/05 | ||
| Fauji Cement Company | 15.30 | 15.73 | 15.10 | +0.27 | +1.80% | 3.37M | 27/05 | ||
| Faysal Bank | 23.45 | 24.00 | 23.20 | +0.20 | +0.86% | 702.00K | 27/05 | ||
| Fauji Fertilizer Company | 114.55 | 116.05 | 113.90 | +1.58 | +1.40% | 740.80K | 27/05 | ||
| Gadoon Textile Mills | 285.00 | 285.00 | 285.00 | +17.74 | +6.64% | 0.10K | 27/05 | ||
| Ghani Glass Ltd | 43.00 | 43.89 | 42.80 | +0.25 | +0.58% | 56.50K | 27/05 | ||
| GlaxoSmithKline Pakistan | 124.45 | 125.95 | 123.01 | +1.55 | +1.26% | 22.90K | 27/05 | ||
| Gul Ahmed Textile Mills | 39.19 | 40.20 | 39.00 | +0.29 | +0.75% | 1.50M | 27/05 | ||
| Habib Bank | 103.50 | 106.44 | 103.04 | +0.09 | +0.09% | 865.43K | 27/05 | ||
| Habib Metropolitan Bank | 43.00 | 43.50 | 42.95 | +0.76 | +1.80% | 112.00K | 27/05 | ||
| Highnoon Labs | 530.00 | 531.00 | 525.00 | +7.11 | +1.36% | 17.20K | 27/05 | ||
| Honda Atlas Cars | 184.31 | 193.10 | 180.00 | +4.68 | +2.61% | 470.64K | 27/05 | ||
| Hub Power Company | 63.99 | 65.70 | 63.51 | +0.59 | +0.93% | 1.42M | 27/05 | ||
| Ibrahim Fibres | 170.25 | 170.25 | 170.25 | +0.00 | +0.00% | 0 | 26/05 | ||
| ICI Pakistan | 725.00 | 734.99 | 725.00 | +5.98 | +0.83% | 0.30K | 27/05 | ||
| Indus Motor Company | 1,278.00 | 1,289.00 | 1,273.50 | +9.83 | +0.78% | 13.07K | 27/05 | ||
| International Industries | 102.00 | 107.50 | 102.00 | -2.66 | -2.54% | 272.82K | 27/05 | ||
| IGI Insurance | 120.01 | 122.00 | 120.01 | -4.97 | -3.98% | 0.60K | 27/05 | ||
| K-Electric | 2.68 | 2.75 | 2.63 | +0.10 | +3.88% | 15.47M | 27/05 | ||
| KOT Addu Power Company | 27.51 | 28.49 | 27.40 | +0.27 | +0.99% | 3.11M | 27/05 | ||
| Kohat Cement Company | 141.12 | 145.00 | 140.50 | +1.46 | +1.05% | 294.80K | 27/05 | ||
| Kohinoor Textile Mills | 53.50 | 55.55 | 52.75 | -1.50 | -2.73% | 85.50K | 27/05 | ||
| Mari Petroleum Company | 1,631.33 | 1,668.99 | 1,625.00 | +6.65 | +0.41% | 21.75K | 27/05 | ||
| Lucky Cement | 485.85 | 503.00 | 483.00 | +4.34 | +0.90% | 711.97K | 27/05 | ||
| Maple Leaf Cement Factory | 27.59 | 28.52 | 27.40 | +0.43 | +1.58% | 9.95M | 27/05 | ||
| MCB Bank | 135.00 | 137.44 | 134.75 | 0.00 | 0.00% | 973.29K | 27/05 | ||
| Meezan Bank | 129.63 | 133.92 | 129.50 | -0.39 | -0.30% | 4.74M | 27/05 | ||
| Lotte Chemical Pakistan | 27.10 | 27.72 | 26.15 | +1.31 | +5.08% | 5.29M | 27/05 | ||
| Millat Tractors | 846.09 | 853.00 | 840.00 | +16.94 | +2.04% | 139.60K | 27/05 | ||
| Murree Brewery Company | 424.80 | 424.80 | 424.80 | +8.90 | +2.14% | 0.10K | 27/05 | ||
| National Bank of Pakistan | 29.00 | 30.30 | 29.00 | -0.85 | -2.85% | 493.00K | 27/05 | ||
| National Foods | 145.00 | 149.20 | 144.52 | -0.99 | -0.68% | 116.80K | 27/05 | ||
| National Refinery | 242.59 | 258.15 | 239.00 | -0.90 | -0.37% | 1.82M | 27/05 | ||
| Nishat Chunian | 47.64 | 48.49 | 47.10 | +0.75 | +1.60% | 1.98M | 27/05 | ||
| Nishat Mills | 74.48 | 75.95 | 74.01 | +1.15 | +1.57% | 937.03K | 27/05 | ||
| Oil and Gas Development Co | 77.02 | 78.37 | 76.49 | +1.83 | +2.43% | 4.25M | 27/05 | ||
| Pakistan Telecommunication Company | 7.62 | 8.29 | 7.61 | -0.55 | -6.73% | 3.90M | 27/05 | ||
| Pak Elektron Ltd | 16.71 | 17.56 | 16.50 | +0.37 | +2.26% | 19.21M | 27/05 | ||
| Packages | 400.35 | 413.00 | 394.50 | +6.62 | +1.68% | 23.55K | 27/05 | ||
| Pakistan State Oil Company | 161.56 | 168.60 | 159.50 | +0.98 | +0.61% | 3.25M | 27/05 | ||
| Pakistan Oilfields | 388.30 | 391.00 | 384.00 | +1.56 | +0.40% | 330.83K | 27/05 | ||
| Pakistan Petroleum | 66.69 | 69.09 | 66.00 | +0.67 | +1.01% | 4.99M | 27/05 | ||
| Pak Suzuki Motor Co | 186.21 | 188.90 | 182.01 | +2.45 | +1.33% | 330.37K | 27/05 | ||
| Pakistan Tobacco Company | 1,000.0 | 1,018.0 | 1,000.0 | 0.0 | 0.00% | 0 | 26/05 | ||
| Pioneer Cement | 61.11 | 64.90 | 60.01 | -1.09 | -1.75% | 1.57M | 27/05 | ||
| The Searle Company | 104.41 | 108.50 | 101.01 | +2.39 | +2.34% | 1.10M | 27/05 | ||
| Service Industries | 365.00 | 378.00 | 365.00 | -3.59 | -0.97% | 6.90K | 27/05 | ||
| Shakarganj Ltd | 39.30 | 39.30 | 39.30 | 0.00 | 0.00% | 0 | 23/05 | ||
| Shell Pakistan | 113.50 | 115.90 | 112.00 | +4.15 | +3.80% | 500.80K | 27/05 | ||
| Shifa International Hospitals | 182.90 | 182.90 | 177.00 | +6.14 | +3.47% | 8.80K | 27/05 | ||
| Standard Chartered Bank Pakistan | 28.95 | 28.95 | 28.95 | +0.85 | +3.02% | 0.50K | 27/05 | ||
| Sui Northern Gas Pipelines | 27.57 | 28.02 | 26.07 | +1.50 | +5.75% | 4.40M | 27/05 | ||
| Thal | 332.00 | 334.30 | 321.00 | +6.96 | +2.14% | 25.10K | 27/05 | ||
| Unity Foods | 22.72 | 24.25 | 22.45 | -0.54 | -2.32% | 12.54M | 27/05 | ||
| Tariq Glass Industries | 114.26 | 118.00 | 114.00 | -0.84 | -0.73% | 436.20K | 27/05 | ||
| TRG Pakistan | 81.36 | 85.39 | 81.03 | -0.32 | -0.39% | 9.96M | 27/05 | ||
| United Bank | 129.64 | 132.55 | 129.10 | +1.28 | +1.00% | 1.08M | 27/05 | ||
| Yousaf Weaving Mills | 5.00 | 5.40 | 4.91 | -0.11 | -2.15% | 676.50K | 27/05 | ||
| Punjab Oil Mills | 155.01 | 155.01 | 155.01 | -7.99 | -4.90% | 0.20K | 27/05 | ||
| Engro Foods | 73.25 | 77.85 | 72.00 | -1.35 | -1.81% | 165.57K | 27/05 | ||
| International Steels | 61.44 | 63.25 | 60.66 | +0.06 | +0.10% | 1.65M | 27/05 | ||
| Avanceon | 80.34 | 83.99 | 79.60 | +2.04 | +2.61% | 4.51M | 27/05 | ||
| Engro Fertilizers | 87.09 | 88.40 | 86.50 | +1.20 | +1.40% | 1.75M | 27/05 | ||
| Mughal Iron & Steel Industries | 63.06 | 65.88 | 62.60 | -0.60 | -0.94% | 671.37K | 27/05 | ||
| Dolmen City REIT | 14.50 | 14.59 | 14.32 | +0.15 | +1.05% | 31.50K | 27/05 | ||
| Pakistan Intl Bulk Terminal Private | 6.04 | 6.35 | 5.98 | -0.12 | -1.95% | 8.76M | 27/05 | ||
| Systems Ltd | 328.92 | 348.51 | 328.00 | +4.72 | +1.46% | 952.77K | 27/05 | ||
| First Habib Modaraba | 9.47 | 9.47 | 9.02 | +0.22 | +2.38% | 43.50K | 27/05 | ||
| Aisha Steel Mills | 12.00 | 12.25 | 11.55 | +0.26 | +2.21% | 1.58M | 27/05 | ||
| Pakistan Stock Exchange | 11.13 | 11.60 | 11.01 | +0.11 | +1.00% | 604.00K | 27/05 | ||
| AGP | 81.99 | 84.50 | 81.99 | +0.79 | +0.97% | 68.43K | 27/05 | ||
| Interloop | 67.50 | 71.00 | 67.01 | -0.53 | -0.78% | 211.86K | 27/05 | ||
| HBL Growth Fund | 5.50 | 5.75 | 5.21 | -0.29 | -5.01% | 114.00K | 27/05 |