ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 479.00 | 481.50 | 477.00 | +1.96 | +0.41% | 12.71K | ||
| 245.39 | 245.39 | 235.15 | +0.20 | +0.08% | 630 | ||
| 146.01 | 148.50 | 142.50 | +1.50 | +1.04% | 1.16M | ||
| 67.00 | 67.89 | 66.00 | +0.52 | +0.78% | 5.96K | ||
| 1,253.5 | 1,260.0 | 1,240.0 | -6.0 | -0.48% | 4.92K | ||
| 7,626.0 | 7,649.9 | 7,621.1 | -23.6 | -0.31% | 70 | ||
| 920.02 | 943.00 | 915.50 | +4.53 | +0.49% | 81 | ||
| 14.34 | 14.57 | 14.34 | -0.19 | -1.31% | 112 | ||
| 972.00 | 974.00 | 956.00 | +5.56 | +0.58% | 9.16K | ||
| 80.00 | 81.00 | 79.00 | +0.39 | +0.49% | 52.12K | ||
| 179.69 | 181.38 | 178.50 | +0.50 | +0.28% | 18.48K | ||
| 15.82 | 16.07 | 15.80 | -0.17 | -1.06% | 557.53K | ||
| 110.87 | 113.24 | 107.66 | +1.85 | +1.70% | 5.13M | ||
| 1,713.00 | 1,715.86 | 1,710.01 | -3.84 | -0.22% | 1.11K | ||
| 535.00 | 543.00 | 534.00 | -1.82 | -0.34% | 37.8K | ||
| 896.89 | 897.88 | 890.22 | +7.49 | +0.84% | 75.56K | ||
| 58.90 | 59.49 | 58.26 | +0.11 | +0.19% | 594.54K | ||
| 167.39 | 168.97 | 166.85 | -0.56 | -0.33% | 29.25K | ||
| 35.21 | 35.59 | 35.11 | -0.17 | -0.48% | 6.6M | ||
| 8.17 | 8.30 | 8.15 | -0.03 | -0.37% | 1.9M | ||
| 340.00 | 347.74 | 338.98 | +0.67 | +0.20% | 103.9K | ||
| 221.61 | 224.50 | 221.00 | -0.33 | -0.15% | 1.87M | ||
| 283.00 | 285.75 | 282.51 | +1.93 | +0.69% | 1.36M | ||
| 163.05 | 164.00 | 160.77 | -0.06 | -0.04% | 295.45K | ||
| 58.70 | 59.60 | 58.00 | +0.34 | +0.58% | 4.77M | ||
| 97.90 | 98.49 | 96.75 | +0.99 | +1.02% | 858.52K | ||
| 554.94 | 558.60 | 554.00 | -3.74 | -0.67% | 308.83K | ||
| 305.00 | 309.50 | 303.85 | -4.02 | -1.30% | 13.61K | ||
| 39.55 | 40.44 | 38.60 | +0.77 | +1.99% | 725.85K | ||
| 369.28 | 370.86 | 367.00 | +2.39 | +0.65% | 69.19K | ||
| 543.00 | 547.50 | 539.00 | -1.23 | -0.23% | 174.04K | ||
| 957.50 | 975.00 | 957.50 | -11.07 | -1.14% | 35.83K | ||
| 294.83 | 300.00 | 294.10 | +0.73 | +0.25% | 899.54K | ||
| 114.96 | 115.20 | 113.98 | +0.12 | +0.10% | 69.74K | ||
| 991.16 | 1,000.00 | 987.95 | -6.77 | -0.68% | 9.1K | ||
| 234.00 | 239.99 | 233.51 | -6.45 | -2.68% | 259.74K | ||
| 228.77 | 232.75 | 228.50 | -2.64 | -1.14% | 1.08M | ||
| 11.00 | 11.18 | 10.99 | -0.07 | -0.63% | 2.2M | ||
| 230.10 | 230.10 | 230.10 | +0.01 | 0.00% | 1 | ||
| 232.90 | 235.00 | 232.20 | -2.84 | -1.20% | 46.17K | ||
| 2,061.99 | 2,071.00 | 2,055.57 | -8.35 | -0.40% | 588 | ||
| 170.50 | 172.40 | 170.00 | +1.55 | +0.92% | 22.73K | ||
| 8.61 | 8.87 | 8.60 | -0.14 | -1.60% | 24.23M | ||
| 28.14 | 28.44 | 27.99 | -0.14 | -0.50% | 443.61K | ||
| 106.27 | 106.49 | 104.12 | +0.26 | +0.25% | 114.34K | ||
| 56.25 | 57.55 | 54.13 | +1.57 | +2.87% | 804.72K | ||
| 661.50 | 664.24 | 659.15 | -1.30 | -0.20% | 110.58K | ||
| 465.62 | 467.75 | 464.02 | -2.13 | -0.46% | 428.69K | ||
| 106.95 | 108.75 | 106.20 | -0.20 | -0.19% | 11.61M | ||
| 404.48 | 405.61 | 402.51 | +0.73 | +0.18% | 115.14K | ||
| 514.00 | 515.99 | 510.00 | -0.26 | -0.05% | 201.74K | ||
| 27.88 | 28.24 | 27.85 | -0.19 | -0.68% | 890.9K | ||
| 307.50 | 311.75 | 307.00 | -2.72 | -0.88% | 187.35K | ||
| 969.99 | 1,011.20 | 907.00 | +50.72 | +5.52% | 18.46K | ||
| 203.00 | 204.50 | 200.05 | +1.27 | +0.63% | 4.77M | ||
| 382.00 | 382.40 | 380.00 | -0.20 | -0.05% | 76.44K | ||
| 160.35 | 162.90 | 157.00 | +1.15 | +0.72% | 2.05M | ||
| 73.29 | 73.90 | 72.50 | -0.85 | -1.15% | 450.84K | ||
| 17.73 | 17.87 | 17.66 | -0.11 | -0.62% | 1.4M | ||
| 338.40 | 340.50 | 338.25 | -1.56 | -0.46% | 1.15M | ||
| 65.48 | 66.14 | 64.71 | -0.66 | -1.00% | 504.46K | ||
| 45.08 | 45.65 | 44.30 | +0.59 | +1.33% | 11.09M | ||
| 789.99 | 790.00 | 776.00 | +0.21 | +0.03% | 2.2K | ||
| 349.71 | 352.21 | 349.10 | -1.20 | -0.34% | 678.2K | ||
| 695.50 | 705.90 | 692.00 | +3.51 | +0.51% | 150.77K | ||
| 246.50 | 249.90 | 246.00 | -1.48 | -0.60% | 1.45M | ||
| 1,430.0 | 1,444.9 | 1,395.0 | +9.8 | +0.69% | 2.33K | ||
| 271.70 | 274.00 | 270.05 | -2.15 | -0.79% | 20.43K | ||
| 23.19 | 23.50 | 23.01 | -0.11 | -0.47% | 511.47K | ||
| 9,590.0 | 9,599.0 | 9,526.0 | +83.6 | +0.88% | 30 | ||
| 2,059.99 | 2,079.99 | 2,057.50 | -17.44 | -0.84% | 37.36K | ||
| 94.93 | 96.60 | 94.93 | -0.56 | -0.59% | 1.68M | ||
| 2,334.00 | 2,390.00 | 2,325.00 | -23.15 | -0.98% | 9.28K | ||
| 523.98 | 529.00 | 520.00 | +3.00 | +0.58% | 1.26K | ||
| 66.01 | 66.01 | 65.90 | -0.44 | -0.66% | 1.6K | ||
| 120.41 | 123.90 | 120.40 | -2.76 | -2.24% | 1.34M | ||
| 31.29 | 32.25 | 31.25 | -0.75 | -2.34% | 3.5M | ||
| 635.00 | 636.00 | 625.70 | -0.98 | -0.15% | 702 | ||
| 193.65 | 196.99 | 190.00 | +3.83 | +2.02% | 103.88K | ||
| 63.94 | 64.89 | 63.78 | -0.46 | -0.71% | 2M | ||
| 25,600.0 | 26,167.0 | 25,534.0 | -195.7 | -0.76% | 16 | ||
| 442.99 | 453.00 | 436.00 | +0.07 | +0.02% | 10.06M | ||
| 5.90 | 5.96 | 5.86 | 0.00 | 0.00% | 295.62K | ||
| 943.00 | 943.00 | 906.00 | +13.42 | +1.44% | 39 | ||
| 91.10 | 91.99 | 88.02 | +2.67 | +3.02% | 402.55K | ||
| 199.60 | 199.97 | 199.00 | -0.61 | -0.30% | 235.56K | ||
| 38.02 | 38.10 | 37.00 | +0.68 | +1.82% | 377.05K | ||
| 18.54 | 18.82 | 18.50 | -0.10 | -0.54% | 10.28M | ||
| 462.00 | 474.98 | 450.00 | -10.91 | -2.31% | 21.43K | ||
| 149.49 | 150.00 | 148.01 | -0.44 | -0.29% | 298.29K | ||
| 34.00 | 34.49 | 34.00 | -0.04 | -0.12% | 1.88K | ||
| 800.00 | 802.92 | 796.20 | -2.92 | -0.36% | 5.47K | ||
| 49.00 | 50.00 | 48.91 | -0.72 | -1.45% | 1.33M | ||
| 208.50 | 209.75 | 202.62 | +3.53 | +1.72% | 596.43K | ||
| 104.92 | 107.98 | 101.40 | +5.34 | +5.36% | 3.25M | ||
| 114.50 | 115.90 | 113.12 | -1.40 | -1.21% | 53.35K | ||
| 78.77 | 79.65 | 78.50 | -0.28 | -0.35% | 372.62K | ||
| 156.25 | 157.49 | 155.99 | -0.13 | -0.08% | 296.65K | ||
| 9.48 | 9.48 | 9.28 | +0.11 | +1.17% | 3.99M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ