ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 463.68 | 463.97 | 458.00 | +2.83 | +0.61% | 4.65K | ||
| 244.98 | 249.00 | 241.52 | -0.02 | -0.01% | 377 | ||
| 130.06 | 133.95 | 129.50 | -2.39 | -1.80% | 266.32K | ||
| 65.08 | 70.69 | 65.03 | -7.18 | -9.94% | 352.7K | ||
| 1,103.3 | 1,110.0 | 1,086.8 | +16.2 | +1.49% | 9.65K | ||
| 7,563.0 | 7,650.0 | 7,552.0 | -52.7 | -0.69% | 296 | ||
| 865.68 | 880.00 | 845.12 | +6.91 | +0.80% | 136 | ||
| 15.99 | 17.16 | 14.30 | +0.23 | +1.46% | 44.73K | ||
| 879.95 | 893.99 | 878.01 | -8.41 | -0.95% | 17.21K | ||
| 78.99 | 82.00 | 78.11 | -0.27 | -0.34% | 116.13K | ||
| 179.79 | 180.99 | 179.00 | +0.63 | +0.35% | 7.11K | ||
| 14.33 | 14.58 | 14.21 | -0.02 | -0.14% | 1.75M | ||
| 92.57 | 94.79 | 91.85 | -1.04 | -1.11% | 2.62M | ||
| 1,757.14 | 1,784.00 | 1,750.00 | -11.94 | -0.67% | 5.92K | ||
| 580.64 | 590.00 | 580.00 | -5.04 | -0.86% | 12.49K | ||
| 886.09 | 902.33 | 882.00 | -9.64 | -1.08% | 318.48K | ||
| 58.87 | 59.90 | 58.30 | -0.55 | -0.93% | 1.02M | ||
| 164.88 | 172.40 | 162.50 | -5.43 | -3.19% | 250.88K | ||
| 34.32 | 35.20 | 34.20 | -0.59 | -1.69% | 19.86M | ||
| 8.70 | 8.90 | 8.66 | -0.11 | -1.25% | 37.75M | ||
| 274.56 | 280.00 | 274.00 | -3.45 | -1.24% | 85.67K | ||
| 180.08 | 183.00 | 179.76 | -0.42 | -0.23% | 2.17M | ||
| 270.47 | 274.00 | 269.50 | -2.32 | -0.85% | 1.53M | ||
| 135.62 | 138.00 | 134.90 | -1.51 | -1.10% | 291.37K | ||
| 49.08 | 49.95 | 49.00 | -0.32 | -0.65% | 2.46M | ||
| 88.16 | 89.50 | 87.51 | -0.94 | -1.05% | 468.47K | ||
| 519.30 | 524.00 | 516.55 | -2.66 | -0.51% | 582.01K | ||
| 295.29 | 301.00 | 294.21 | -3.52 | -1.18% | 11.03K | ||
| 36.33 | 37.10 | 35.50 | +0.08 | +0.22% | 259.13K | ||
| 348.64 | 351.80 | 347.00 | -1.32 | -0.38% | 49.65K | ||
| 441.44 | 449.00 | 435.00 | +1.80 | +0.41% | 149.13K | ||
| 840.76 | 865.00 | 838.00 | -16.72 | -1.95% | 236.4K | ||
| 280.28 | 294.40 | 279.50 | -11.43 | -3.92% | 2.73M | ||
| 116.99 | 118.39 | 116.00 | +0.07 | +0.06% | 51.4K | ||
| 951.68 | 964.90 | 950.01 | -6.91 | -0.72% | 4.29K | ||
| 224.16 | 227.00 | 220.10 | +3.82 | +1.73% | 538.38K | ||
| 211.43 | 215.95 | 210.80 | -2.38 | -1.11% | 1.66M | ||
| 10.88 | 11.09 | 10.85 | -0.07 | -0.64% | 1.72M | ||
| 222.69 | 232.00 | 204.00 | +4.28 | +1.96% | 936 | ||
| 224.91 | 228.00 | 224.00 | -2.86 | -1.26% | 89.98K | ||
| 2,004.10 | 2,020.00 | 1,995.00 | +1.04 | +0.05% | 4.44K | ||
| 162.99 | 165.98 | 155.05 | +4.60 | +2.90% | 332.63K | ||
| 8.50 | 8.71 | 8.45 | -0.07 | -0.82% | 31.75M | ||
| 27.10 | 27.34 | 27.02 | -0.06 | -0.22% | 346.71K | ||
| 82.30 | 84.50 | 82.00 | -1.13 | -1.35% | 310.85K | ||
| 46.30 | 48.38 | 46.00 | -1.36 | -2.85% | 112.37K | ||
| 647.18 | 652.70 | 645.00 | +0.70 | +0.11% | 616.95K | ||
| 422.36 | 431.40 | 421.00 | -5.94 | -1.39% | 767.84K | ||
| 84.31 | 85.36 | 83.50 | +0.42 | +0.50% | 5.04M | ||
| 397.46 | 403.00 | 396.00 | -2.37 | -0.59% | 195.84K | ||
| 481.55 | 486.88 | 480.26 | -2.03 | -0.42% | 379.23K | ||
| 27.00 | 27.40 | 26.90 | -0.27 | -0.99% | 1.13M | ||
| 567.00 | 581.00 | 551.00 | -9.11 | -1.58% | 306.24K | ||
| 924.74 | 930.00 | 905.00 | +0.74 | +0.08% | 1.46K | ||
| 182.38 | 188.40 | 181.70 | -4.35 | -2.33% | 2.3M | ||
| 378.02 | 380.99 | 377.00 | -1.59 | -0.42% | 47.66K | ||
| 148.97 | 151.99 | 148.11 | -2.22 | -1.47% | 670.41K | ||
| 71.80 | 73.44 | 71.12 | -0.43 | -0.60% | 2.76M | ||
| 17.90 | 18.45 | 17.50 | -0.06 | -0.33% | 11.66M | ||
| 325.41 | 328.90 | 324.32 | -0.91 | -0.28% | 1.71M | ||
| 52.22 | 53.39 | 52.10 | -0.59 | -1.12% | 1.63M | ||
| 39.21 | 39.48 | 38.71 | +0.06 | +0.15% | 2.78M | ||
| 751.00 | 751.00 | 743.00 | +0.96 | +0.13% | 22.42K | ||
| 354.91 | 359.00 | 352.80 | -1.34 | -0.38% | 920.23K | ||
| 659.62 | 660.00 | 654.50 | +2.34 | +0.36% | 168.43K | ||
| 229.94 | 231.88 | 228.00 | +0.10 | +0.04% | 2.52M | ||
| 1,397.0 | 1,400.0 | 1,391.0 | +6.3 | +0.45% | 1.88K | ||
| 262.95 | 269.98 | 262.00 | -2.37 | -0.89% | 97.55K | ||
| 18.90 | 19.40 | 18.85 | -0.30 | -1.56% | 1.39M | ||
| 9,506.3 | 9,670.0 | 9,000.0 | -66.6 | -0.70% | 66 | ||
| 2,140.94 | 2,171.90 | 2,111.00 | -31.39 | -1.44% | 165.05K | ||
| 87.87 | 90.32 | 87.63 | -1.52 | -1.70% | 1.6M | ||
| 1,813.36 | 1,817.99 | 1,750.00 | +29.67 | +1.66% | 12.68K | ||
| 490.35 | 494.94 | 488.47 | +1.89 | +0.39% | 1.98K | ||
| 57.53 | 58.27 | 56.93 | -0.50 | -0.86% | 59.99K | ||
| 95.91 | 97.99 | 95.30 | -1.18 | -1.22% | 1.05M | ||
| 26.89 | 27.78 | 26.00 | -0.14 | -0.52% | 4.53M | ||
| 622.71 | 640.00 | 622.00 | +1.30 | +0.21% | 1.03K | ||
| 162.44 | 167.00 | 162.00 | -3.59 | -2.16% | 23.04K | ||
| 62.18 | 69.74 | 61.25 | -4.99 | -7.43% | 27.13M | ||
| 26,240.3 | 26,596.0 | 26,100.0 | -27.7 | -0.11% | 32 | ||
| 394.05 | 403.99 | 391.30 | -5.50 | -1.38% | 1.26M | ||
| 5.83 | 6.28 | 5.63 | -0.35 | -5.66% | 2.64M | ||
| 896.22 | 916.00 | 880.00 | +14.93 | +1.69% | 180 | ||
| 77.97 | 79.25 | 77.51 | -0.97 | -1.23% | 88.53K | ||
| 199.08 | 200.02 | 197.90 | -0.03 | -0.02% | 433.04K | ||
| 36.13 | 36.39 | 36.00 | -0.10 | -0.28% | 129.67K | ||
| 16.52 | 17.00 | 16.41 | -0.37 | -2.19% | 6.59M | ||
| 421.09 | 428.98 | 413.02 | +1.68 | +0.40% | 11.73K | ||
| 151.98 | 154.65 | 151.05 | -1.51 | -0.98% | 872.69K | ||
| 31.50 | 32.00 | 31.28 | -0.51 | -1.59% | 21.94K | ||
| 762.15 | 794.75 | 758.58 | -16.78 | -2.15% | 79.69K | ||
| 37.44 | 38.00 | 37.30 | -0.16 | -0.43% | 152.33K | ||
| 180.31 | 184.89 | 180.00 | -2.78 | -1.52% | 287.82K | ||
| 81.86 | 83.85 | 81.52 | -0.61 | -0.74% | 66.87K | ||
| 15.20 | 15.29 | 15.01 | -0.20 | -1.30% | 36.6K | ||
| 105.49 | 108.40 | 105.00 | -2.10 | -1.95% | 11.1K | ||
| 78.64 | 80.00 | 78.50 | -0.86 | -1.08% | 605.84K | ||
| 146.76 | 152.30 | 146.10 | -3.28 | -2.19% | 1.71M | ||
| 8.20 | 8.45 | 7.95 | +0.16 | +1.99% | 9.5M |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ