

ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
0.900 | 0.900 | 0.870 | +0.030 | +3.45% | 11.13M | ||
2.510 | 2.510 | 2.510 | 0.000 | 0.00% | 15.22K | ||
4.463 | 4.490 | 4.450 | +0.022 | +0.50% | 186.85K | ||
69.400 | 69.400 | 69.390 | +1.400 | +2.06% | 288 | ||
33.150 | 35.000 | 32.600 | +0.330 | +1.01% | 8.38K | ||
0.417 | 0.417 | 0.417 | +0.017 | +4.25% | 30.79K | ||
7.740 | 7.740 | 7.725 | +0.059 | +0.77% | 183.34K | ||
2.450 | 2.450 | 2.450 | +0.010 | +0.41% | 57.7K | ||
13.250 | 13.250 | 13.200 | +0.050 | +0.38% | 9.95K | ||
387.20 | 389.16 | 381.50 | +3.48 | +0.91% | 997 | ||
56.000 | 56.000 | 55.650 | 0.000 | 0.00% | 1.44K | ||
2.215 | 2.220 | 2.210 | -0.002 | -0.09% | 88.89K | ||
8.400 | 8.400 | 8.400 | 0.000 | 0.00% | 4.18K | ||
1.750 | 1.802 | 1.740 | 0.000 | 0.00% | 38.26K | ||
8.500 | 8.500 | 8.500 | -0.260 | -2.97% | 757 | ||
1.165 | 1.170 | 1.165 | -0.005 | -0.43% | 50.3K | ||
13.000 | 13.000 | 12.990 | +0.290 | +2.28% | 825 | ||
4.590 | 4.590 | 4.580 | +0.109 | +2.43% | 4.52K | ||
2.380 | 2.400 | 2.380 | -0.020 | -0.83% | 107.94K | ||
3.280 | 3.280 | 3.280 | +0.030 | +0.92% | 3.82K | ||
0.335 | 0.335 | 0.330 | +0.010 | +3.08% | 88.74K | ||
1.345 | 1.345 | 1.338 | +0.035 | +2.67% | 27K | ||
36.530 | 37.000 | 36.500 | +0.030 | +0.08% | 4.16K | ||
27.750 | 28.000 | 27.700 | -0.190 | -0.68% | 9.07K | ||
20.000 | 20.000 | 20.000 | -2.000 | -9.09% | 615 | ||
1.420 | 1.420 | 1.420 | +0.020 | +1.43% | 2.85K | ||
25.500 | 25.500 | 25.500 | -0.500 | -1.92% | 262 | ||
17.700 | 17.700 | 17.700 | 0.000 | 0.00% | 100 | ||
41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 1K | ||
7.047 | 7.060 | 7.030 | -0.021 | -0.30% | 12.47K | ||
1.100 | 1.100 | 1.100 | 0.000 | 0.00% | 1.53K | ||
0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 0 | ||
335.00 | 335.00 | 335.00 | -1.00 | -0.30% | 50 | ||
0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 171.86K | ||
0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 0 | ||
2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | ||
203.00 | 203.00 | 201.40 | +2.25 | +1.12% | 261 | ||
0.130 | 0.130 | 0.130 | -0.001 | -0.76% | 42.73K | ||
4.990 | 5.000 | 4.950 | +0.066 | +1.34% | 1.12M | ||
1.420 | 1.420 | 1.420 | 0.000 | 0.00% | 0 | ||
2.030 | 2.030 | 2.030 | 0.000 | 0.00% | 0 | ||
1.850 | 1.850 | 1.850 | 0.000 | 0.00% | 0 | ||
118.500 | 118.500 | 118.500 | 0.000 | 0.00% | 0 | ||
2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 0 | ||
0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 0 | ||
0.192 | 0.192 | 0.190 | 0.000 | 0.00% | 151.38K | ||
12.39 | 12.39 | 12.39 | 0.00 | 0.00% | 0 | ||
0.670 | 0.670 | 0.670 | 0.000 | 0.00% | 765 | ||
1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | ||
1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 10K | ||
4.000 | 4.000 | 3.900 | -0.150 | -3.61% | 7K | ||
1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | ||
748.64 | 750.00 | 740.00 | -26.36 | -3.40% | 331 | ||
28.00 | 28.00 | 26.70 | +0.42 | +1.52% | 2.06K | ||
32.510 | 32.750 | 32.510 | -1.990 | -5.77% | 499 | ||
3.58 | 3.58 | 3.58 | 0.00 | 0.00% | 0 | ||
71.20 | 71.30 | 71.20 | -0.69 | -0.96% | 99 | ||
339.31 | 340.00 | 338.10 | +1.21 | +0.36% | 48 | ||
250.37 | 250.37 | 250.00 | +0.37 | +0.15% | 47 | ||
42.53 | 42.53 | 42.53 | +0.33 | +0.78% | 708 | ||
205.00 | 205.00 | 205.00 | 0.00 | 0.00% | 0 | ||
315.00 | 315.00 | 315.00 | -3.00 | -0.94% | 293 | ||
56.23 | 56.23 | 56.23 | -0.12 | -0.21% | 105 | ||
28.30 | 28.30 | 28.30 | -0.80 | -2.75% | 126 | ||
132.30 | 132.50 | 132.30 | -3.98 | -2.92% | 126 | ||
111.46 | 111.46 | 111.46 | 0.00 | 0.00% | 0 | ||
102.71 | 102.71 | 102.71 | -2.79 | -2.64% | 69 | ||
72.16 | 72.16 | 72.16 | 0.00 | 0.00% | 0 | ||
344.85 | 345.20 | 343.40 | +2.35 | +0.69% | 592 | ||
226.00 | 226.00 | 225.20 | -14.32 | -5.96% | 130 | ||
340.87 | 340.87 | 340.87 | +3.40 | +1.01% | 15 | ||
269.47 | 269.47 | 269.47 | 0.00 | 0.00% | 2 | ||
88.74 | 88.74 | 88.50 | -0.13 | -0.15% | 1.14K | ||
561.50 | 561.50 | 561.50 | -12.92 | -2.25% | 4 | ||
223.58 | 229.99 | 223.58 | -1.62 | -0.72% | 323 | ||
9.10 | 9.10 | 9.10 | 0.00 | +0.03% | 3.33K | ||
0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | ||
146.08 | 146.08 | 146.08 | 0.00 | 0.00% | 0 | ||
27.74 | 27.74 | 27.74 | 0.00 | 0.00% | 1 | ||
3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 0 | ||
71.25 | 71.25 | 71.25 | +4.15 | +6.18% | 25.83K | ||
94.90 | 94.90 | 94.90 | 0.00 | 0.00% | 0 | ||
374.91 | 374.91 | 374.41 | -0.42 | -0.11% | 111 | ||
25.40 | 25.40 | 25.40 | -1.11 | -4.19% | 1.33K | ||
366.70 | 366.70 | 366.70 | +0.40 | +0.11% | 120 | ||
47.68 | 47.68 | 47.68 | 0.00 | 0.00% | 2 | ||
158.30 | 158.30 | 158.30 | 0.00 | 0.00% | 0 | ||
0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | ||
0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | ||
13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | ||
0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | ||
509.37 | 509.37 | 509.37 | 0.00 | 0.00% | 0 | ||
62.62 | 62.62 | 62.62 | 0.00 | 0.00% | 0 | ||
200.25 | 200.25 | 200.25 | +3.75 | +1.91% | 13 | ||
92.21 | 92.21 | 92.21 | 0.00 | 0.00% | 0 | ||
1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00% | 0 | ||
7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 13.17K | ||
4.11 | 4.11 | 4.11 | 0.00 | 0.00% | 0 | ||
1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | ||
33.14 | 33.14 | 33.14 | 0.00 | 0.00% | 0 |
ไม่มีกำหนดตารางเวลาใดๆ ในรายงานรายรับ